National Grid (NGG) 6-K Current report (foreign)

Exhibit 99.2

Announcements

FORM6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Issuer

Pursuant to Rule 13a – 16 or 15d – 16 of

The Securities Exchange Act of 1934

Announcements sent to the London Stock Exchange

National Grid plc1-3 Strand London WC2N 5EH United Kingdom

Routine announcements in the period to

1 November 2017

1 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	1 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	898.7000
Lowest price paid per share (pence):	898.7000
Volume weighted average price paid per share:	898.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 221,708,763 of its ordinary shares in treasury and has 3,395,861,362 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 1 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		900.2101		13,298
Chi-X Europe		900.6943		139,359
Turquoise		901.3092		26,506
London Stock Exchange		901.5431		420,837

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
153	906.30	08:00:25	London Stock Exchange	606123272925868000
810	906.10	08:01:01	London Stock Exchange	592049520139117000
690	906.00	08:01:02	London Stock Exchange	592049520139117000
610	904.70	08:01:34	London Stock Exchange	592049520139117000
20	906.40	08:04:58	London Stock Exchange	592049520139118000
1,044	906.40	08:05:00	London Stock Exchange	592049520139118000
275	906.50	08:05:52	London Stock Exchange	592049520139118000
393	906.50	08:05:52	London Stock Exchange	592049520139118000
668	906.10	08:06:21	London Stock Exchange	606123272925870000
527	906.00	08:06:27	London Stock Exchange	606123272925870000
141	906.00	08:06:46	London Stock Exchange	606123272925870000
668	906.20	08:07:24	London Stock Exchange	606123272925870000
668	906.80	08:09:26	London Stock Exchange	592049520139119000
775	906.70	08:09:26	London Stock Exchange	592049520139119000
668	906.30	08:09:27	London Stock Exchange	606123272925871000
100	906.60	08:10:36	London Stock Exchange	592049520139119000
818	909.40	08:13:36	London Stock Exchange	592049520139120000
344	909.20	08:13:48	London Stock Exchange	592049520139120000
393	908.60	08:13:58	London Stock Exchange	592049520139120000
717	908.60	08:13:58	London Stock Exchange	592049520139120000
465	908.40	08:13:58	London Stock Exchange	606123272925872000
805	908.40	08:14:01	London Stock Exchange	606123272925872000

669	908.30	08:14:04	London Stock Exchange	592049520139120000
805	908.30	08:15:08	London Stock Exchange	606123272925873000
736	908.70	08:16:18	London Stock Exchange	606123272925873000
918	908.40	08:17:05	London Stock Exchange	592049520139122000
287	908.20	08:18:51	London Stock Exchange	606123272925874000
469	908.20	08:19:05	London Stock Exchange	592049520139122000
240	908.20	08:19:05	London Stock Exchange	592049520139122000
489	907.90	08:19:07	London Stock Exchange	592049520139122000
499	907.90	08:19:07	London Stock Exchange	592049520139122000
1	907.30	08:20:25	London Stock Exchange	592049520139123000
1,012	907.30	08:20:25	London Stock Exchange	592049520139123000
709	907.10	08:21:48	London Stock Exchange	592049520139123000
89	907.10	08:21:48	London Stock Exchange	592049520139123000
720	906.70	08:23:46	London Stock Exchange	592049520139124000
474	907.10	08:25:46	London Stock Exchange	592049520139124000
194	907.10	08:25:46	London Stock Exchange	592049520139124000
668	907.40	08:27:33	London Stock Exchange	592049520139125000
1,257	907.30	08:27:33	London Stock Exchange	592049520139125000
132	907.30	08:27:33	London Stock Exchange	606123272925878000
255	906.90	08:28:06	London Stock Exchange	592049520139125000
465	906.90	08:28:14	London Stock Exchange	606123272925878000
757	906.80	08:29:01	London Stock Exchange	592049520139125000
291	906.40	08:30:17	London Stock Exchange	592049520139126000
494	906.40	08:30:17	London Stock Exchange	592049520139126000
422	906.30	08:31:36	London Stock Exchange	606123272925880000
363	906.30	08:31:36	London Stock Exchange	606123272925880000

703	906.30	08:33:00	London Stock Exchange	592049520139127000
367	906.60	08:33:55	London Stock Exchange	592049520139127000
316	906.60	08:33:55	London Stock Exchange	592049520139127000
189	906.40	08:34:48	London Stock Exchange	592049520139127000
368	906.40	08:34:48	London Stock Exchange	592049520139127000
172	906.40	08:34:48	London Stock Exchange	592049520139127000
174	906.90	08:36:30	London Stock Exchange	606123272925883000
439	906.90	08:36:30	London Stock Exchange	606123272925883000
125	906.90	08:36:30	London Stock Exchange	606123272925883000
1,053	907.30	08:39:45	London Stock Exchange	606123272925884000
348	907.30	08:39:45	BATS Europe	592190272373962000
836	907.10	08:41:40	London Stock Exchange	592049520139129000
192	907.30	08:44:34	London Stock Exchange	606123272925886000
476	907.30	08:44:34	London Stock Exchange	606123272925886000
986	907.60	08:45:47	London Stock Exchange	592049520139130000
348	907.50	08:45:47	Chi-X Europe	592190272373968000
668	908.40	08:49:14	London Stock Exchange	592049520139132000
366	908.10	08:49:33	London Stock Exchange	592049520139132000
817	908.10	08:50:09	London Stock Exchange	592049520139132000
172	908.10	08:50:09	London Stock Exchange	606123272925888000
690	907.80	08:50:20	London Stock Exchange	592049520139132000
733	907.80	08:52:04	London Stock Exchange	592049520139133000
847	907.40	08:55:26	London Stock Exchange	592049520139134000
600	907.40	08:58:15	London Stock Exchange	606123272925891000
68	907.40	08:58:16	London Stock Exchange	606123272925891000
668	907.30	08:58:17	London Stock Exchange	606123272925891000

335	907.20	08:58:37	Chi-X Europe	592190272373980000
655	907.20	08:58:37	London Stock Exchange	606123272925891000
734	906.90	09:00:10	London Stock Exchange	606123272925892000
156	906.90	09:00:10	London Stock Exchange	606123272925892000
922	908.50	09:05:59	London Stock Exchange	606123272925894000
668	908.60	09:07:49	London Stock Exchange	592049520139138000
400	908.60	09:08:10	London Stock Exchange	592049520139138000
268	908.60	09:08:10	London Stock Exchange	592049520139138000
400	908.70	09:09:20	London Stock Exchange	606123272925896000
360	909.00	09:09:24	Chi-X Europe	592190272373990000
999	909.00	09:09:25	London Stock Exchange	592049520139138000
200	908.70	09:09:35	London Stock Exchange	606123272925896000
691	908.80	09:09:40	London Stock Exchange	592049520139138000
25	908.70	09:09:45	London Stock Exchange	606123272925896000
1,130	909.40	09:11:23	London Stock Exchange	592049520139139000
449	909.40	09:11:23	Chi-X Europe	592190272373991000
532	909.30	09:11:23	London Stock Exchange	606123272925896000
253	909.30	09:11:23	London Stock Exchange	592049520139139000
21	909.20	09:11:23	Chi-X Europe	592190272373991000
408	908.60	09:11:52	Chi-X Europe	606264022816505000
470	908.60	09:11:52	London Stock Exchange	606123272925896000
387	908.50	09:13:31	London Stock Exchange	592049520139140000
90	908.50	09:13:34	London Stock Exchange	592049520139140000
285	908.50	09:13:34	London Stock Exchange	592049520139140000
520	908.40	09:13:49	London Stock Exchange	606123272925897000
494	908.40	09:13:49	Chi-X Europe	606264022816507000

136	908.80	09:18:57	BATS Europe	606264022816511000
179	908.80	09:18:57	Chi-X Europe	606264022816511000
783	908.80	09:18:57	London Stock Exchange	592049520139141000
397	908.70	09:19:50	London Stock Exchange	592049520139141000
199	908.80	09:20:28	London Stock Exchange	592049520139141000
109	908.80	09:20:28	London Stock Exchange	592049520139141000
360	908.80	09:20:28	London Stock Exchange	606123272925899000
668	909.00	09:20:38	London Stock Exchange	592049520139141000
142	908.70	09:22:09	London Stock Exchange	592049520139142000
129	908.70	09:22:09	London Stock Exchange	592049520139142000
6	908.70	09:22:09	London Stock Exchange	592049520139142000
662	908.70	09:22:09	London Stock Exchange	592049520139142000
7	908.70	09:23:51	London Stock Exchange	592049520139142000
457	908.70	09:23:51	London Stock Exchange	592049520139142000
215	908.70	09:23:51	London Stock Exchange	592049520139142000
668	908.60	09:25:00	London Stock Exchange	606123272925900000
170	908.50	09:25:48	London Stock Exchange	592049520139143000
168	908.50	09:26:45	London Stock Exchange	606123272925900000
532	908.50	09:26:45	London Stock Exchange	606123272925900000
508	908.50	09:26:45	London Stock Exchange	606123272925900000
500	908.50	09:26:45	London Stock Exchange	592049520139143000
227	908.50	09:26:45	London Stock Exchange	592049520139143000
290	908.20	09:28:01	London Stock Exchange	606123272925901000
110	908.20	09:28:01	London Stock Exchange	606123272925901000
361	908.20	09:28:01	Chi-X Europe	592190272374006000
716	907.40	09:29:50	London Stock Exchange	606123272925901000

340	906.90	09:30:22	London Stock Exchange	592049520139144000
372	906.90	09:30:22	Chi-X Europe	592190272374008000
799	907.00	09:32:00	London Stock Exchange	606123272925902000
41	905.80	09:33:06	London Stock Exchange	606123272925902000
729	905.80	09:33:06	London Stock Exchange	606123272925902000
947	905.40	09:34:33	London Stock Exchange	606123272925903000
171	905.40	09:34:40	London Stock Exchange	606123272925903000
863	904.00	09:36:01	London Stock Exchange	592049520139146000
758	903.80	09:37:07	London Stock Exchange	592049520139146000
688	903.90	09:38:30	London Stock Exchange	606123272925904000
697	904.50	09:39:26	London Stock Exchange	592049520139146000
920	904.10	09:41:05	London Stock Exchange	592049520139147000
756	903.10	09:42:39	London Stock Exchange	606123272925905000
137	902.90	09:44:09	London Stock Exchange	606123272925906000
651	902.90	09:44:10	London Stock Exchange	606123272925906000
175	903.30	09:45:29	London Stock Exchange	592049520139148000
263	903.30	09:45:29	London Stock Exchange	592049520139148000
106	903.30	09:45:29	London Stock Exchange	592049520139148000
175	903.30	09:45:29	London Stock Exchange	592049520139148000
62	903.20	09:47:29	London Stock Exchange	606123272925907000
910	903.20	09:47:29	London Stock Exchange	606123272925907000
823	902.70	09:49:13	London Stock Exchange	606123272925907000
754	902.30	09:50:29	London Stock Exchange	606123272925908000
143	901.90	09:51:54	London Stock Exchange	606123272925908000
787	901.90	09:51:54	London Stock Exchange	606123272925908000
713	901.80	09:53:06	London Stock Exchange	592049520139150000

2	901.80	09:53:06	London Stock Exchange	592049520139150000
837	901.90	09:55:19	London Stock Exchange	592049520139150000
369	901.40	09:55:58	Chi-X Europe	606264022816541000
912	901.60	09:57:00	London Stock Exchange	592049520139151000
352	901.40	09:57:07	Chi-X Europe	592190272374031000
107	901.40	09:57:48	Chi-X Europe	592190272374031000
781	900.90	09:58:40	London Stock Exchange	592049520139151000
768	901.00	10:00:36	London Stock Exchange	592049520139152000
234	901.30	10:01:35	Chi-X Europe	592190272374034000
102	901.30	10:01:40	Chi-X Europe	592190272374034000
606	901.30	10:01:40	London Stock Exchange	606123272925910000
259	901.10	10:03:20	London Stock Exchange	592049520139152000
65	901.10	10:03:35	London Stock Exchange	606123272925911000
161	901.10	10:04:05	London Stock Exchange	606123272925911000
192	901.10	10:04:21	London Stock Exchange	592049520139153000
413	901.00	10:04:39	Chi-X Europe	592190272374037000
366	901.00	10:04:55	Chi-X Europe	606264022816548000
197	901.00	10:04:55	Chi-X Europe	606264022816548000
671	901.00	10:06:06	London Stock Exchange	592049520139153000
201	901.30	10:08:07	London Stock Exchange	606123272925912000
160	901.30	10:08:14	London Stock Exchange	592049520139154000
467	901.30	10:08:14	London Stock Exchange	592049520139154000
402	901.30	10:09:21	Chi-X Europe	592190272374040000
335	901.30	10:09:25	Chi-X Europe	606264022816551000
31	901.30	10:09:30	Chi-X Europe	606264022816551000
455	901.30	10:11:36	Chi-X Europe	606264022816553000

526	901.30	10:11:39	Chi-X Europe	592190272374043000
112	901.20	10:12:46	London Stock Exchange	592049520139155000
594	901.20	10:13:00	London Stock Exchange	606123272925913000
187	901.20	10:16:17	London Stock Exchange	606123272925914000
93	901.20	10:16:17	London Stock Exchange	606123272925914000
328	901.40	10:19:39	Chi-X Europe	606264022816559000
45	901.40	10:19:39	Chi-X Europe	606264022816559000
163	901.40	10:19:41	Chi-X Europe	592190272374049000
477	901.40	10:19:41	Chi-X Europe	592190272374049000
668	901.30	10:20:00	London Stock Exchange	592049520139157000
372	901.20	10:20:01	London Stock Exchange	592049520139157000
220	901.20	10:20:12	London Stock Exchange	606123272925916000
663	901.60	10:23:03	London Stock Exchange	592049520139158000
431	901.60	10:23:03	Chi-X Europe	592190272374052000
188	901.50	10:23:03	London Stock Exchange	592049520139158000
1,149	902.30	10:25:49	London Stock Exchange	592049520139159000
175	902.60	10:28:00	London Stock Exchange	592049520139159000
402	902.60	10:28:00	London Stock Exchange	592049520139159000
455	902.60	10:28:00	Chi-X Europe	606264022816566000
405	902.70	10:30:09	London Stock Exchange	606123272925918000
392	902.70	10:30:09	Chi-X Europe	606264022816567000
350	902.70	10:31:25	Chi-X Europe	592190272374059000
519	902.70	10:32:05	London Stock Exchange	592049520139160000
73	902.70	10:32:05	Chi-X Europe	592190272374059000
199	902.40	10:32:41	London Stock Exchange	592049520139161000
190	902.40	10:32:41	London Stock Exchange	592049520139161000

448	902.40	10:32:41	London Stock Exchange	592049520139161000
361	902.60	10:36:21	London Stock Exchange	606123272925921000
41	902.60	10:36:21	London Stock Exchange	606123272925921000
426	902.60	10:36:21	Chi-X Europe	606264022816572000
547	902.00	10:37:28	London Stock Exchange	592049520139163000
362	902.00	10:37:28	Chi-X Europe	606264022816573000
449	901.70	10:41:00	London Stock Exchange	592049520139164000
461	901.70	10:41:00	Chi-X Europe	606264022816576000
813	901.70	10:42:08	London Stock Exchange	592049520139164000
31	902.80	10:44:56	London Stock Exchange	592049520139165000
373	902.80	10:44:56	London Stock Exchange	592049520139165000
436	902.80	10:44:56	Chi-X Europe	592190272374070000
775	902.20	10:47:48	London Stock Exchange	606123272925924000
668	902.20	10:51:49	London Stock Exchange	606123272925925000
362	902.00	10:51:52	London Stock Exchange	606123272925925000
315	902.00	10:51:52	London Stock Exchange	606123272925925000
279	902.20	10:57:18	London Stock Exchange	592049520139168000
65	902.20	10:57:18	London Stock Exchange	592049520139168000
353	902.20	10:57:18	Chi-X Europe	606264022816588000
519	902.20	10:58:29	London Stock Exchange	606123272925927000
154	902.20	10:58:29	London Stock Exchange	606123272925927000
479	902.10	10:58:29	London Stock Exchange	606123272925927000
407	902.10	10:58:29	Chi-X Europe	592190272374081000
28	902.10	10:58:29	London Stock Exchange	606123272925927000
431	902.30	10:59:55	London Stock Exchange	592049520139169000
446	902.30	10:59:55	Chi-X Europe	606264022816590000

508	901.50	11:02:13	London Stock Exchange	592049520139170000
446	901.50	11:02:13	London Stock Exchange	592049520139170000
538	901.20	11:05:19	London Stock Exchange	592049520139171000
52	901.20	11:05:19	Chi-X Europe	606264022816595000
342	901.20	11:05:19	Chi-X Europe	606264022816595000
680	901.60	11:07:37	London Stock Exchange	592049520139172000
223	901.80	11:11:17	London Stock Exchange	606123272925931000
159	901.80	11:11:17	London Stock Exchange	606123272925931000
286	901.80	11:11:17	London Stock Exchange	606123272925931000
881	901.60	11:11:22	London Stock Exchange	606123272925931000
334	901.50	11:13:17	Chi-X Europe	592190272374094000
62	901.50	11:13:17	London Stock Exchange	606123272925932000
524	901.50	11:13:17	London Stock Exchange	606123272925932000
19	902.30	11:19:48	Chi-X Europe	606264022816607000
77	902.40	11:20:09	London Stock Exchange	606123272925934000
580	902.40	11:20:09	London Stock Exchange	606123272925934000
77	902.40	11:20:09	London Stock Exchange	606123272925934000
704	902.30	11:20:11	London Stock Exchange	592049520139176000
378	902.10	11:20:28	London Stock Exchange	592049520139176000
86	902.10	11:20:50	London Stock Exchange	606123272925934000
707	902.10	11:22:01	London Stock Exchange	592049520139177000
204	902.10	11:22:01	London Stock Exchange	592049520139177000
461	902.60	11:23:48	London Stock Exchange	592049520139177000
455	902.60	11:24:30	London Stock Exchange	606123272925936000
249	902.40	11:25:22	London Stock Exchange	592049520139178000
378	902.40	11:26:06	Chi-X Europe	592190272374106000

2	902.40	11:26:20	Chi-X Europe	592190272374106000
190	902.40	11:26:20	London Stock Exchange	606123272925936000
488	902.50	11:27:48	London Stock Exchange	592049520139179000
495	902.50	11:27:48	Chi-X Europe	606264022816614000
673	902.30	11:31:30	London Stock Exchange	592049520139180000
668	902.60	11:37:02	London Stock Exchange	606123272925940000
329	902.30	11:37:06	London Stock Exchange	606123272925940000
364	902.30	11:37:06	Chi-X Europe	592190272374116000
224	902.30	11:37:07	London Stock Exchange	606123272925940000
400	902.30	11:37:10	London Stock Exchange	606123272925940000
31	902.30	11:37:13	London Stock Exchange	592049520139182000
125	902.30	11:37:13	London Stock Exchange	606123272925940000
347	902.20	11:37:23	London Stock Exchange	606123272925940000
564	902.30	11:39:29	Chi-X Europe	592190272374118000
39	902.30	11:39:29	London Stock Exchange	606123272925941000
304	902.30	11:39:29	London Stock Exchange	606123272925941000
668	902.20	11:45:27	London Stock Exchange	606264022816629000
367	902.00	11:47:10	London Stock Exchange	592049520139185000
68	902.00	11:47:15	Chi-X Europe	606264022816631000
77	902.00	11:47:31	London Stock Exchange	606264022816632000
481	902.00	11:47:31	London Stock Exchange	606264022816632000
616	902.00	11:47:31	Chi-X Europe	606264022816632000
181	902.00	11:51:28	London Stock Exchange	606264022816636000
242	902.00	11:51:28	London Stock Exchange	606264022816636000
491	902.00	11:51:28	Chi-X Europe	592190272374129000
668	902.10	11:54:44	London Stock Exchange	606264022816640000

482	902.30	11:57:36	Chi-X Europe	592190272374135000
844	902.30	11:57:36	London Stock Exchange	606264022816644000
708	902.20	11:58:10	Turquoise	592190272374135000
378	901.40	12:02:17	London Stock Exchange	606264022816655000
71	901.40	12:02:18	London Stock Exchange	606264022816655000
377	901.40	12:02:18	London Stock Exchange	606264022816655000
365	901.20	12:03:10	Chi-X Europe	606264022816658000
371	901.20	12:03:10	Chi-X Europe	592190272374141000
702	902.80	12:11:57	London Stock Exchange	606264022816669000
382	902.80	12:11:57	Turquoise	592190272374149000
550	902.80	12:12:05	Chi-X Europe	606264022816669000
258	902.80	12:12:05	London Stock Exchange	606264022816669000
334	902.70	12:12:13	London Stock Exchange	606264022816670000
668	902.50	12:12:56	London Stock Exchange	606264022816671000
484	902.30	12:13:57	Chi-X Europe	592190272374151000
460	902.30	12:13:57	London Stock Exchange	606264022816672000
289	902.10	12:16:22	London Stock Exchange	606264022816675000
142	902.10	12:16:22	London Stock Exchange	606264022816675000
158	902.10	12:16:22	London Stock Exchange	606264022816675000
490	902.40	12:17:56	London Stock Exchange	606264022816677000
506	902.40	12:17:56	Chi-X Europe	606264022816677000
668	902.50	12:22:24	London Stock Exchange	606264022816683000
375	902.40	12:22:24	London Stock Exchange	606264022816683000
407	902.50	12:23:34	London Stock Exchange	606264022816684000
668	902.60	12:27:17	London Stock Exchange	606264022816688000
572	902.80	12:29:11	Turquoise	606264022816690000

224	902.80	12:29:11	Turquoise	606264022816690000
634	902.80	12:29:26	London Stock Exchange	606264022816690000
271	902.80	12:29:31	London Stock Exchange	606264022816691000
376	903.00	12:30:48	London Stock Exchange	606264022816692000
407	903.00	12:30:48	Chi-X Europe	606264022816692000
33	902.80	12:33:40	London Stock Exchange	606264022816695000
659	902.80	12:33:40	London Stock Exchange	606264022816695000
419	902.70	12:35:34	London Stock Exchange	606264022816697000
366	902.70	12:35:34	Turquoise	606264022816697000
519	902.70	12:40:50	Turquoise	592190272374175000
463	902.70	12:40:50	London Stock Exchange	606264022816703000
1,184	903.30	12:45:26	London Stock Exchange	606264022816709000
129	903.30	12:45:26	Chi-X Europe	606264022816709000
668	903.20	12:48:03	London Stock Exchange	606264022816712000
668	903.10	12:48:31	London Stock Exchange	606264022816712000
527	903.40	12:50:41	Turquoise	592190272374185000
484	903.40	12:50:41	London Stock Exchange	606264022816715000
876	903.10	12:52:33	Chi-X Europe	606264022816718000
374	902.60	12:56:19	London Stock Exchange	606264022816723000
342	902.60	12:56:19	Chi-X Europe	606264022816723000
615	902.40	12:56:59	Chi-X Europe	592190272374191000
338	902.40	12:56:59	Turquoise	606264022816724000
796	902.10	12:59:41	Chi-X Europe	606264022816727000
477	902.30	13:04:01	London Stock Exchange	606264022816733000
462	902.30	13:04:01	London Stock Exchange	606264022816733000
340	902.20	13:04:53	Chi-X Europe	592190272374199000

333	902.20	13:04:53	London Stock Exchange	606264022816734000
18	902.20	13:04:53	London Stock Exchange	606264022816734000
668	902.30	13:09:11	London Stock Exchange	606264022816739000
154	902.10	13:09:31	Chi-X Europe	606264022816740000
668	902.20	13:10:56	London Stock Exchange	606264022816741000
675	902.60	13:13:10	London Stock Exchange	606264022816744000
426	902.50	13:13:15	Turquoise	592190272374206000
409	902.50	13:13:21	Turquoise	606264022816745000
189	902.50	13:14:52	London Stock Exchange	606264022816746000
52	902.50	13:14:52	London Stock Exchange	606264022816746000
455	902.50	13:14:52	London Stock Exchange	606264022816746000
196	902.50	13:14:52	London Stock Exchange	606264022816746000
392	902.40	13:18:17	Turquoise	592190272374211000
557	902.40	13:18:17	London Stock Exchange	606264022816751000
436	902.20	13:20:43	Turquoise	592190272374213000
470	902.20	13:20:43	London Stock Exchange	606264022816754000
436	902.00	13:23:01	Chi-X Europe	592190272374216000
428	902.00	13:23:01	London Stock Exchange	606264022816757000
326	901.50	13:25:16	London Stock Exchange	606264022816760000
224	901.50	13:25:37	London Stock Exchange	606264022816761000
345	901.50	13:25:37	Turquoise	592190272374219000
413	901.50	13:27:36	London Stock Exchange	606264022816764000
713	901.50	13:27:36	London Stock Exchange	606264022816764000
17	901.50	13:27:36	London Stock Exchange	606264022816764000
385	901.80	13:29:47	Chi-X Europe	592190272374224000
15	901.80	13:29:47	Chi-X Europe	592190272374224000

447	901.80	13:29:47	London Stock Exchange	606264022816768000
382	901.80	13:30:05	Chi-X Europe	592190272374225000
465	901.80	13:30:05	London Stock Exchange	606264022816769000
1,055	901.30	13:31:44	London Stock Exchange	606264022816772000
549	901.70	13:35:37	Chi-X Europe	592190272374232000
657	901.70	13:35:37	London Stock Exchange	606264022816779000
384	901.70	13:35:37	London Stock Exchange	606264022816779000
334	901.50	13:35:54	London Stock Exchange	606264022816780000
334	901.50	13:35:54	Chi-X Europe	606264022816780000
1,227	901.20	13:36:43	London Stock Exchange	606264022816781000
196	900.50	13:38:49	Chi-X Europe	592190272374236000
613	900.50	13:38:54	London Stock Exchange	606264022816785000
323	900.50	13:38:54	Chi-X Europe	592190272374236000
179	900.00	13:40:00	Turquoise	592190272374237000
324	900.00	13:40:00	Turquoise	592190272374237000
105	900.00	13:40:00	Chi-X Europe	592190272374237000
554	900.00	13:40:00	Chi-X Europe	606264022816787000
6	900.00	13:40:00	Chi-X Europe	606264022816787000
668	900.00	13:40:00	Chi-X Europe	606264022816787000
140	899.70	13:40:06	Chi-X Europe	606264022816787000
303	899.80	13:40:22	London Stock Exchange	606264022816788000
656	899.80	13:40:22	London Stock Exchange	606264022816788000
82	899.80	13:40:22	London Stock Exchange	606264022816788000
29	899.80	13:40:22	London Stock Exchange	606264022816788000
135	899.80	13:40:22	London Stock Exchange	606264022816788000
131	899.70	13:40:40	Chi-X Europe	606264022816788000

448	899.70	13:40:40	Chi-X Europe	606264022816788000
313	899.70	13:40:40	Chi-X Europe	606264022816788000
67	899.70	13:40:40	Chi-X Europe	606264022816788000
277	899.60	13:40:51	Chi-X Europe	606264022816789000
146	899.60	13:40:52	Chi-X Europe	606264022816789000
344	899.60	13:40:52	Chi-X Europe	606264022816789000
2	899.80	13:42:11	Chi-X Europe	592190272374240000
296	899.80	13:42:11	Chi-X Europe	592190272374240000
299	899.80	13:42:11	Chi-X Europe	592190272374240000
81	899.80	13:42:11	Chi-X Europe	592190272374240000
498	899.60	13:42:17	London Stock Exchange	606264022816791000
149	899.60	13:42:17	Turquoise	606264022816791000
315	899.60	13:42:17	Turquoise	606264022816791000
581	899.60	13:42:17	Chi-X Europe	606264022816791000
375	899.60	13:42:17	Chi-X Europe	606264022816791000
378	899.60	13:42:17	Chi-X Europe	606264022816791000
395	899.50	13:42:19	Chi-X Europe	592190272374240000
428	899.60	13:42:25	London Stock Exchange	606264022816792000
415	899.60	13:42:26	Chi-X Europe	592190272374240000
31	899.60	13:42:28	Chi-X Europe	592190272374240000
52	899.60	13:42:28	Chi-X Europe	592190272374240000
307	899.60	13:42:28	London Stock Exchange	606264022816792000
64	899.50	13:42:36	Chi-X Europe	592190272374240000
529	899.50	13:42:36	Chi-X Europe	592190272374240000
468	899.50	13:42:46	Chi-X Europe	592190272374241000
106	899.50	13:43:15	Chi-X Europe	592190272374241000

424	899.50	13:44:22	Turquoise	592190272374242000
90	899.50	13:44:22	Chi-X Europe	592190272374242000
1,078	899.50	13:44:22	London Stock Exchange	606264022816795000
570	899.50	13:44:22	Chi-X Europe	606264022816795000
113	899.50	13:44:24	London Stock Exchange	606264022816795000
460	899.70	13:44:56	Chi-X Europe	606264022816796000
353	899.70	13:44:58	Chi-X Europe	606264022816796000
421	899.80	13:45:54	Chi-X Europe	592190272374244000
493	899.80	13:45:54	Turquoise	592190272374244000
669	899.70	13:45:59	Chi-X Europe	592190272374244000
560	899.60	13:47:25	London Stock Exchange	606264022816800000
427	899.60	13:47:25	Turquoise	606264022816800000
392	899.70	13:48:22	Turquoise	592190272374247000
81	899.70	13:48:22	Chi-X Europe	606264022816802000
668	899.70	13:49:47	London Stock Exchange	606264022816804000
375	899.60	13:49:49	Turquoise	592190272374249000
52	899.60	13:49:49	London Stock Exchange	606264022816804000
527	899.60	13:49:49	London Stock Exchange	606264022816804000
369	899.60	13:49:49	Chi-X Europe	592190272374249000
220	899.50	13:49:57	Chi-X Europe	606264022816805000
40	899.50	13:50:15	Chi-X Europe	606264022816805000
437	899.60	13:50:28	London Stock Exchange	606264022816806000
474	899.60	13:50:34	Chi-X Europe	592190272374250000
104	899.60	13:50:34	Chi-X Europe	592190272374250000
16	899.90	13:51:14	Chi-X Europe	592190272374250000
318	899.90	13:51:14	Chi-X Europe	592190272374250000

186	899.80	13:51:33	London Stock Exchange	606264022816808000
199	899.80	13:51:33	London Stock Exchange	606264022816808000
334	899.80	13:51:33	Turquoise	606264022816808000
399	899.80	13:51:33	Chi-X Europe	606264022816808000
334	899.80	13:52:06	Chi-X Europe	592190272374251000
339	899.80	13:52:06	Chi-X Europe	592190272374251000
159	899.80	13:52:39	Chi-X Europe	592190272374252000
210	899.80	13:52:39	Chi-X Europe	592190272374252000
56	900.00	13:53:05	Chi-X Europe	606264022816810000
491	900.80	13:55:23	Chi-X Europe	606264022816814000
720	900.80	13:55:23	London Stock Exchange	606264022816814000
305	900.80	13:55:23	London Stock Exchange	606264022816814000
434	900.60	13:56:30	London Stock Exchange	606264022816816000
418	900.60	13:56:33	London Stock Exchange	606264022816816000
855	900.50	13:58:49	Chi-X Europe	606264022816820000
361	900.90	14:01:20	Chi-X Europe	606264022816825000
491	901.70	14:04:28	Chi-X Europe	606264022816831000
704	901.70	14:04:28	London Stock Exchange	606264022816831000
452	901.70	14:06:35	Chi-X Europe	592190272374270000
285	901.70	14:06:35	London Stock Exchange	606264022816834000
226	901.70	14:06:35	London Stock Exchange	606264022816834000
684	902.50	14:09:30	London Stock Exchange	606264022816839000
409	902.50	14:09:30	Turquoise	606264022816839000
731	902.40	14:09:56	Turquoise	592190272374274000
258	903.10	14:15:20	Turquoise	606264022816849000
940	903.50	14:17:15	Turquoise	592190272374283000

644	903.50	14:17:15	Chi-X Europe	592190272374283000
668	903.60	14:17:15	London Stock Exchange	606264022816852000
291	903.50	14:17:15	London Stock Exchange	606264022816852000
457	903.50	14:18:19	Turquoise	592190272374285000
537	903.50	14:18:19	London Stock Exchange	606264022816854000
541	903.60	14:19:44	Turquoise	592190272374286000
402	903.60	14:19:44	London Stock Exchange	606264022816857000
668	904.00	14:22:57	London Stock Exchange	606264022816862000
1	904.00	14:23:14	London Stock Exchange	606264022816862000
740	903.90	14:24:15	Turquoise	592190272374292000
610	903.90	14:24:15	Turquoise	606264022816864000
59	903.90	14:24:15	Turquoise	606264022816864000
457	903.80	14:25:00	London Stock Exchange	606264022816865000
366	903.80	14:25:05	London Stock Exchange	606264022816865000
51	903.80	14:25:05	London Stock Exchange	606264022816865000
153	903.80	14:25:05	London Stock Exchange	606264022816865000
311	904.30	14:26:49	London Stock Exchange	606264022816868000
192	904.30	14:26:49	London Stock Exchange	606264022816868000
551	904.30	14:26:49	Turquoise	606264022816868000
1,078	904.00	14:28:14	London Stock Exchange	606264022816871000
222	904.00	14:28:16	London Stock Exchange	606264022816871000
669	903.90	14:31:12	Chi-X Europe	592190272374300000
196	903.80	14:31:45	Turquoise	592190272374301000
303	903.80	14:32:00	Turquoise	592190272374302000
437	903.80	14:32:00	London Stock Exchange	606264022816878000
512	903.70	14:33:15	London Stock Exchange	606264022816880000

158	903.70	14:33:15	London Stock Exchange	606264022816880000
406	903.50	14:33:29	Chi-X Europe	606264022816881000
481	903.50	14:33:33	Chi-X Europe	606264022816881000
386	903.50	14:33:56	Chi-X Europe	606264022816882000
76	903.50	14:33:56	London Stock Exchange	606264022816882000
264	903.50	14:33:56	London Stock Exchange	606264022816882000
3	903.50	14:34:09	London Stock Exchange	606264022816882000
500	904.10	14:36:54	London Stock Exchange	606264022816887000
337	904.10	14:36:54	Chi-X Europe	592190272374309000
668	904.00	14:37:54	Chi-X Europe	606264022816889000
115	903.90	14:38:15	Turquoise	606264022816889000
334	904.60	14:40:01	London Stock Exchange	606264022816893000
579	905.50	14:42:02	London Stock Exchange	606264022816896000
503	905.50	14:42:02	Chi-X Europe	592190272374315000
576	905.40	14:42:28	Chi-X Europe	592190272374316000
1,219	905.40	14:42:28	London Stock Exchange	606264022816897000
339	905.40	14:42:28	London Stock Exchange	606264022816897000
150	905.40	14:42:48	London Stock Exchange	606264022816897000
733	904.90	14:43:13	London Stock Exchange	606264022816898000
335	904.70	14:44:35	Turquoise	592190272374319000
403	904.70	14:44:35	London Stock Exchange	606264022816901000
338	904.70	14:44:35	London Stock Exchange	606264022816901000
592	904.40	14:45:58	London Stock Exchange	606264022816903000
384	904.40	14:45:58	Chi-X Europe	606264022816903000
847	904.20	14:47:10	London Stock Exchange	606264022816905000
1,010	904.20	14:49:50	London Stock Exchange	606264022816911000

387	904.10	14:49:50	London Stock Exchange	606264022816911000
176	904.10	14:49:50	London Stock Exchange	606264022816911000
180	903.90	14:50:47	London Stock Exchange	606264022816912000
384	903.90	14:50:53	London Stock Exchange	606264022816913000
209	903.90	14:50:53	Chi-X Europe	606264022816913000
212	903.90	14:50:53	Chi-X Europe	606264022816913000
104	903.90	14:50:53	Chi-X Europe	606264022816913000
992	904.40	14:53:54	London Stock Exchange	606264022816918000
273	904.40	14:53:54	London Stock Exchange	606264022816918000
668	904.30	14:53:57	London Stock Exchange	606264022816918000
802	904.00	14:54:53	London Stock Exchange	606264022816920000
182	904.00	14:55:07	London Stock Exchange	606264022816921000
367	904.00	14:55:49	Turquoise	606264022816922000
287	904.00	14:56:21	London Stock Exchange	606264022816923000
352	904.00	14:56:21	London Stock Exchange	606264022816923000
368	904.00	14:56:23	London Stock Exchange	606264022816923000
593	904.20	14:57:26	London Stock Exchange	606264022816925000
476	904.20	14:57:26	Chi-X Europe	606264022816925000
415	904.00	14:58:50	Chi-X Europe	606264022816929000
500	904.00	14:58:50	London Stock Exchange	606264022816929000
521	903.90	14:59:53	London Stock Exchange	606264022816931000
159	903.90	14:59:53	London Stock Exchange	606264022816931000
564	903.90	14:59:53	London Stock Exchange	606264022816931000
922	904.10	15:01:26	London Stock Exchange	606264022816935000
338	904.00	15:01:27	London Stock Exchange	606264022816935000
500	903.90	15:02:54	London Stock Exchange	606264022816938000

585	903.90	15:02:54	Chi-X Europe	592190272374344000
240	903.40	15:03:53	London Stock Exchange	606264022816940000
140	903.40	15:03:53	London Stock Exchange	606264022816940000
338	903.40	15:03:53	Chi-X Europe	592190272374346000
777	903.00	15:04:39	London Stock Exchange	606264022816942000
400	903.00	15:05:25	London Stock Exchange	606264022816944000
417	903.20	15:05:52	London Stock Exchange	606264022816945000
335	903.20	15:06:02	London Stock Exchange	606264022816945000
563	903.30	15:07:23	London Stock Exchange	606264022816948000
340	903.30	15:07:23	Chi-X Europe	592190272374351000
335	903.40	15:10:44	London Stock Exchange	606264022816957000
884	903.30	15:11:03	London Stock Exchange	606264022816957000
741	903.30	15:11:03	London Stock Exchange	606264022816957000
260	903.30	15:11:03	Chi-X Europe	606264022816957000
334	903.30	15:11:09	Chi-X Europe	592190272374358000
659	903.30	15:11:09	London Stock Exchange	606264022816958000
133	903.30	15:11:09	Chi-X Europe	606264022816958000
383	904.40	15:14:42	London Stock Exchange	606264022816967000
334	904.60	15:14:57	BATS Europe	592190272374365000
444	904.50	15:15:11	Chi-X Europe	592190272374365000
1,166	904.50	15:15:11	London Stock Exchange	606264022816968000
597	904.40	15:15:11	London Stock Exchange	606264022816968000
583	904.50	15:15:21	London Stock Exchange	606264022816969000
754	904.40	15:15:38	London Stock Exchange	606264022816970000
628	904.40	15:17:56	London Stock Exchange	606264022816976000
432	904.40	15:17:56	Chi-X Europe	606264022816976000

670	904.40	15:18:08	London Stock Exchange	606264022816976000
579	903.90	15:19:11	London Stock Exchange	606264022816979000
307	903.90	15:19:12	London Stock Exchange	606264022816979000
23	903.90	15:19:12	London Stock Exchange	606264022816979000
307	903.90	15:19:12	London Stock Exchange	606264022816979000
947	903.40	15:20:48	London Stock Exchange	606264022816984000
159	903.40	15:20:48	London Stock Exchange	606264022816984000
415	903.10	15:22:07	Chi-X Europe	592190272374379000
660	903.10	15:22:07	London Stock Exchange	606264022816987000
156	903.10	15:23:55	London Stock Exchange	606264022816992000
176	903.10	15:24:12	London Stock Exchange	606264022816992000
696	903.10	15:24:25	London Stock Exchange	606264022816993000
273	903.10	15:24:25	Chi-X Europe	606264022816993000
536	903.50	15:25:21	London Stock Exchange	606264022816995000
97	903.50	15:25:21	Chi-X Europe	606264022816995000
258	903.50	15:25:21	Chi-X Europe	606264022816995000
642	903.20	15:26:36	London Stock Exchange	606264022816999000
395	903.20	15:26:36	Chi-X Europe	606264022816999000
355	902.90	15:28:02	Chi-X Europe	606264022817003000
22	902.90	15:28:42	London Stock Exchange	606264022817004000
648	902.90	15:28:42	London Stock Exchange	606264022817004000
722	902.90	15:28:42	Chi-X Europe	592190272374391000
459	902.30	15:29:51	London Stock Exchange	606264022817008000
135	902.30	15:29:51	London Stock Exchange	606264022817008000
467	902.30	15:29:51	Chi-X Europe	606264022817008000
1,065	901.90	15:30:51	London Stock Exchange	606264022817010000

1,255	901.50	15:32:33	London Stock Exchange	606264022817015000
752	901.00	15:33:58	London Stock Exchange	606264022817019000
346	901.00	15:33:58	Chi-X Europe	592190272374401000
1,177	900.20	15:35:27	London Stock Exchange	606264022817023000
571	900.00	15:35:47	London Stock Exchange	606264022817024000
721	900.00	15:35:47	London Stock Exchange	606264022817024000
40	900.00	15:35:47	London Stock Exchange	606264022817024000
1,119	900.00	15:35:47	London Stock Exchange	606264022817024000
440	900.00	15:35:47	London Stock Exchange	606264022817024000
74	900.00	15:35:47	London Stock Exchange	606264022817024000
96	900.00	15:35:47	BATS Europe	592190272374405000
81	900.00	15:35:47	BATS Europe	592190272374405000
238	900.00	15:35:47	BATS Europe	592190272374405000
572	900.00	15:35:47	Chi-X Europe	592190272374405000
1,010	900.00	15:35:47	Chi-X Europe	592190272374405000
431	900.00	15:35:47	London Stock Exchange	606264022817024000
39	900.00	15:35:47	London Stock Exchange	606264022817024000
499	900.00	15:35:47	London Stock Exchange	606264022817024000
450	900.00	15:35:47	Turquoise	606264022817024000
650	900.00	15:35:47	London Stock Exchange	606264022817024000
900	900.00	15:35:47	London Stock Exchange	606264022817024000
42	900.00	15:35:47	Turquoise	606264022817024000
488	900.00	15:35:47	Chi-X Europe	606264022817024000
977	900.00	15:36:04	London Stock Exchange	606264022817025000
915	900.00	15:36:04	London Stock Exchange	606264022817025000
933	900.00	15:36:04	London Stock Exchange	606264022817025000

834	900.00	15:36:04	London Stock Exchange	606264022817025000
334	900.00	15:36:04	Chi-X Europe	592190272374405000
595	900.00	15:36:04	Chi-X Europe	592190272374405000
457	900.00	15:36:04	Chi-X Europe	606264022817025000
582	900.20	15:37:02	London Stock Exchange	606264022817026000
562	900.20	15:37:02	Chi-X Europe	606264022817026000
361	900.20	15:38:13	London Stock Exchange	606264022817029000
954	900.20	15:38:13	London Stock Exchange	606264022817029000
719	900.00	15:38:30	Chi-X Europe	592190272374409000
120	900.00	15:38:30	Chi-X Europe	592190272374409000
761	900.00	15:38:30	Chi-X Europe	592190272374409000
355	900.00	15:38:30	London Stock Exchange	606264022817030000
94	900.00	15:38:30	London Stock Exchange	606264022817030000
773	900.00	15:38:30	London Stock Exchange	606264022817030000
740	900.00	15:38:30	London Stock Exchange	606264022817030000
887	900.00	15:38:30	London Stock Exchange	606264022817030000
193	900.00	15:38:30	London Stock Exchange	606264022817030000
661	900.00	15:38:30	London Stock Exchange	606264022817030000
367	900.00	15:38:32	Chi-X Europe	606264022817030000
410	899.90	15:38:34	BATS Europe	592190272374409000
830	899.90	15:38:34	Chi-X Europe	592190272374409000
407	899.90	15:38:34	Chi-X Europe	592190272374409000
1,658	899.90	15:38:34	Chi-X Europe	592190272374409000
470	899.90	15:38:34	Turquoise	592190272374409000
513	899.90	15:38:34	BATS Europe	606264022817030000
401	899.90	15:38:34	Turquoise	606264022817030000

515	899.80	15:38:44	Turquoise	606264022817030000
703	899.80	15:38:44	Chi-X Europe	606264022817030000
222	899.80	15:38:44	Chi-X Europe	606264022817030000
612	899.80	15:38:44	Chi-X Europe	606264022817030000
707	899.70	15:39:13	Chi-X Europe	592190272374410000
1,274	899.90	15:39:24	London Stock Exchange	606264022817032000
506	899.90	15:39:24	London Stock Exchange	606264022817032000
583	900.00	15:40:16	Chi-X Europe	592190272374411000
127	900.00	15:40:19	Chi-X Europe	592190272374412000
200	900.00	15:40:30	London Stock Exchange	606264022817035000
468	900.00	15:40:30	London Stock Exchange	606264022817035000
795	899.90	15:40:36	Turquoise	606264022817035000
1,041	899.90	15:40:36	London Stock Exchange	606264022817035000
424	899.90	15:40:36	Chi-X Europe	592190272374412000
84	899.90	15:40:36	London Stock Exchange	606264022817035000
947	899.80	15:40:37	London Stock Exchange	606264022817035000
305	899.80	15:40:37	London Stock Exchange	606264022817035000
334	899.80	15:41:12	Chi-X Europe	592190272374413000
147	899.90	15:41:33	Chi-X Europe	606264022817037000
452	899.90	15:41:36	Chi-X Europe	592190272374414000
334	900.00	15:41:41	BATS Europe	592190272374414000
335	900.00	15:41:47	BATS Europe	592190272374414000
336	900.00	15:41:58	London Stock Exchange	606264022817038000
52	899.80	15:41:59	BATS Europe	606264022817038000
129	899.80	15:41:59	BATS Europe	606264022817038000
54	899.80	15:41:59	BATS Europe	606264022817038000

558	899.80	15:41:59	Chi-X Europe	592190272374414000
4	899.80	15:41:59	BATS Europe	606264022817038000
95	899.80	15:41:59	BATS Europe	606264022817038000
930	899.80	15:41:59	London Stock Exchange	606264022817038000
335	899.80	15:41:59	London Stock Exchange	606264022817038000
73	899.80	15:42:00	London Stock Exchange	606264022817038000
637	899.80	15:42:01	London Stock Exchange	606264022817038000
659	899.80	15:42:12	Chi-X Europe	606264022817039000
669	899.70	15:42:21	London Stock Exchange	606264022817039000
655	899.60	15:42:22	Chi-X Europe	606264022817039000
1,197	899.60	15:42:22	London Stock Exchange	606264022817039000
334	899.60	15:42:22	Turquoise	606264022817039000
668	899.60	15:42:41	Chi-X Europe	606264022817040000
84	899.60	15:42:52	London Stock Exchange	606264022817040000
399	899.60	15:42:52	Chi-X Europe	592190272374416000
635	899.50	15:42:52	Chi-X Europe	606264022817040000
376	899.50	15:42:52	BATS Europe	606264022817040000
511	899.40	15:43:00	Chi-X Europe	606264022817041000
1,038	899.60	15:43:41	Chi-X Europe	606264022817042000
918	899.50	15:43:41	Chi-X Europe	592190272374417000
1,086	899.50	15:43:41	London Stock Exchange	606264022817042000
365	899.50	15:43:41	Chi-X Europe	592190272374417000
838	899.50	15:43:42	London Stock Exchange	606264022817042000
670	899.60	15:44:51	Chi-X Europe	592190272374419000
670	899.60	15:44:51	Chi-X Europe	606264022817045000
669	899.60	15:44:51	Turquoise	606264022817045000

444	899.60	15:44:51	London Stock Exchange	606264022817045000
343	899.60	15:44:51	Chi-X Europe	606264022817045000
751	899.60	15:45:19	Chi-X Europe	592190272374420000
674	899.60	15:45:19	London Stock Exchange	606264022817046000
142	899.50	15:45:26	Chi-X Europe	592190272374420000
250	899.50	15:45:26	London Stock Exchange	606264022817047000
80	899.50	15:45:26	Chi-X Europe	592190272374420000
483	899.50	15:45:26	BATS Europe	606264022817047000
465	899.50	15:45:26	Chi-X Europe	606264022817047000
814	899.40	15:45:36	Chi-X Europe	592190272374421000
859	899.40	15:45:36	Chi-X Europe	606264022817047000
370	899.40	15:45:59	London Stock Exchange	606264022817048000
760	899.40	15:46:00	London Stock Exchange	606264022817048000
751	899.40	15:46:00	London Stock Exchange	606264022817048000
175	899.40	15:46:27	London Stock Exchange	606264022817049000
947	899.40	15:46:27	London Stock Exchange	606264022817049000
192	899.40	15:46:27	Chi-X Europe	606264022817049000
269	899.40	15:46:27	London Stock Exchange	606264022817049000
194	899.30	15:46:31	Chi-X Europe	606264022817050000
213	899.30	15:46:31	Chi-X Europe	606264022817050000
700	899.30	15:46:31	Chi-X Europe	606264022817050000
513	899.20	15:46:44	Chi-X Europe	606264022817050000
412	899.10	15:46:50	London Stock Exchange	606264022817050000
177	899.10	15:46:50	London Stock Exchange	606264022817050000
108	899.60	15:47:32	London Stock Exchange	606264022817052000
400	899.60	15:47:32	BATS Europe	592190272374424000

376	899.50	15:47:34	Turquoise	592190272374424000
608	899.50	15:47:34	Chi-X Europe	592190272374424000
6	899.60	15:47:57	London Stock Exchange	606264022817053000
328	899.90	15:48:08	Chi-X Europe	592190272374425000
762	899.80	15:48:15	London Stock Exchange	606264022817054000
455	899.80	15:48:15	London Stock Exchange	606264022817054000
202	899.80	15:48:15	London Stock Exchange	606264022817054000
1	899.80	15:48:15	London Stock Exchange	606264022817054000
346	899.80	15:48:19	Chi-X Europe	592190272374426000
334	899.80	15:48:19	Chi-X Europe	606264022817054000
334	899.90	15:48:30	Chi-X Europe	592190272374426000
1,147	899.90	15:48:40	London Stock Exchange	606264022817055000
500	899.90	15:48:40	London Stock Exchange	606264022817055000
669	900.10	15:49:57	London Stock Exchange	606264022817058000
865	900.20	15:50:56	London Stock Exchange	606264022817060000
409	900.20	15:51:04	London Stock Exchange	606264022817061000
671	900.10	15:51:04	London Stock Exchange	606264022817061000
439	900.00	15:51:04	Chi-X Europe	592190272374430000
351	900.00	15:51:04	Turquoise	592190272374430000
73	900.00	15:51:04	Turquoise	592190272374430000
261	900.00	15:51:04	Turquoise	592190272374430000
22	900.00	15:51:04	Chi-X Europe	606264022817061000
819	900.00	15:51:04	London Stock Exchange	606264022817061000
995	900.00	15:51:04	London Stock Exchange	606264022817061000
523	900.00	15:51:04	Chi-X Europe	606264022817061000
308	900.00	15:51:04	Chi-X Europe	606264022817061000

37	900.00	15:51:04	Chi-X Europe	606264022817061000
690	900.00	15:51:07	London Stock Exchange	606264022817061000
464	900.00	15:51:07	London Stock Exchange	606264022817061000
334	900.00	15:51:07	Chi-X Europe	592190272374430000
164	900.00	15:51:08	London Stock Exchange	606264022817061000
759	900.10	15:52:07	London Stock Exchange	606264022817063000
258	900.00	15:52:07	Chi-X Europe	606264022817063000
76	900.00	15:52:07	Chi-X Europe	606264022817063000
669	900.00	15:52:07	Chi-X Europe	606264022817063000
363	900.10	15:52:57	London Stock Exchange	606264022817065000
344	900.10	15:52:57	Chi-X Europe	606264022817065000
774	900.20	15:53:44	London Stock Exchange	606264022817067000
668	900.00	15:54:04	Chi-X Europe	592190272374435000
334	900.00	15:54:04	Chi-X Europe	592190272374435000
339	900.00	15:54:04	Chi-X Europe	606264022817068000
668	900.00	15:54:04	Chi-X Europe	606264022817068000
778	900.00	15:54:04	London Stock Exchange	606264022817068000
675	900.00	15:54:04	Chi-X Europe	606264022817068000
334	900.00	15:54:04	Turquoise	606264022817068000
500	899.90	15:54:04	London Stock Exchange	606264022817068000
93	899.90	15:54:04	Chi-X Europe	606264022817068000
647	900.00	15:54:28	London Stock Exchange	606264022817069000
1,301	899.90	15:54:39	London Stock Exchange	606264022817070000
41	899.90	15:54:39	Chi-X Europe	592190272374436000
901	899.90	15:54:51	London Stock Exchange	606264022817070000
120	899.90	15:54:51	London Stock Exchange	606264022817070000

593	899.90	15:54:51	London Stock Exchange	606264022817070000
120	899.90	15:54:51	London Stock Exchange	606264022817070000
51	899.90	15:54:52	London Stock Exchange	606264022817070000
201	899.90	15:55:00	London Stock Exchange	606264022817070000
168	899.90	15:55:01	London Stock Exchange	606264022817071000
644	899.90	15:55:11	Chi-X Europe	592190272374438000
470	899.90	15:55:11	London Stock Exchange	606264022817071000
319	899.90	15:55:11	London Stock Exchange	606264022817071000
243	899.90	15:55:11	London Stock Exchange	606264022817071000
334	899.90	15:55:11	Turquoise	606264022817071000
29	899.90	15:55:11	London Stock Exchange	606264022817071000
350	899.80	15:55:25	Chi-X Europe	592190272374438000
654	899.80	15:55:25	Chi-X Europe	592190272374438000
460	899.80	15:55:25	London Stock Exchange	606264022817072000
1,042	899.80	15:55:25	London Stock Exchange	606264022817072000
117	899.80	15:55:25	London Stock Exchange	606264022817072000
797	899.80	15:55:25	London Stock Exchange	606264022817072000
400	899.80	15:55:26	Chi-X Europe	606264022817072000
200	899.80	15:55:37	London Stock Exchange	606264022817072000
207	899.80	15:55:37	London Stock Exchange	606264022817072000
147	899.80	15:55:37	London Stock Exchange	606264022817072000
30	899.80	15:55:46	BATS Europe	592190272374439000
611	899.90	15:55:56	Chi-X Europe	606264022817073000
353	899.90	15:55:58	Turquoise	592190272374439000
471	899.90	15:55:58	Chi-X Europe	592190272374439000
57	899.90	15:55:58	Chi-X Europe	606264022817073000

1,332	899.80	15:56:09	London Stock Exchange	606264022817074000
25	899.80	15:56:10	London Stock Exchange	606264022817074000
1,256	899.70	15:56:11	London Stock Exchange	606264022817074000
86	899.70	15:56:11	London Stock Exchange	606264022817074000
405	899.70	15:56:11	London Stock Exchange	606264022817074000
314	899.70	15:56:27	London Stock Exchange	606264022817075000
354	899.70	15:56:27	London Stock Exchange	606264022817075000
548	899.60	15:56:35	Chi-X Europe	592190272374440000
1,097	899.40	15:57:02	London Stock Exchange	606264022817076000
77	899.40	15:57:02	London Stock Exchange	606264022817076000
871	899.40	15:57:02	London Stock Exchange	606264022817076000
382	899.30	15:57:10	London Stock Exchange	606264022817077000
890	899.30	15:57:11	London Stock Exchange	606264022817077000
273	899.20	15:57:21	London Stock Exchange	606264022817077000
207	899.20	15:57:22	Chi-X Europe	592190272374442000
429	899.20	15:57:30	Chi-X Europe	592190272374442000
427	899.20	15:57:46	London Stock Exchange	606264022817078000
932	899.20	15:57:46	London Stock Exchange	606264022817078000
385	899.20	15:57:46	Chi-X Europe	606264022817078000
974	899.20	15:57:46	London Stock Exchange	606264022817078000
210	899.20	15:57:47	Chi-X Europe	592190272374442000
739	899.40	15:58:32	Chi-X Europe	592190272374444000
991	899.40	15:58:32	London Stock Exchange	606264022817080000
420	899.40	15:58:32	Chi-X Europe	606264022817080000
248	899.40	15:58:32	Chi-X Europe	606264022817080000
522	899.40	15:59:31	Turquoise	592190272374445000

1,215	899.40	15:59:31	London Stock Exchange	606264022817082000
441	899.40	15:59:31	BATS Europe	592190272374445000
94	899.40	15:59:31	Chi-X Europe	592190272374445000
329	899.40	15:59:31	Chi-X Europe	592190272374445000
822	899.40	15:59:31	Chi-X Europe	592190272374445000
1,510	899.40	15:59:31	London Stock Exchange	606264022817082000
807	899.40	15:59:31	London Stock Exchange	606264022817082000
1,516	899.50	15:59:42	London Stock Exchange	606264022817083000
121	899.50	15:59:42	BATS Europe	606264022817083000
503	899.50	15:59:42	London Stock Exchange	606264022817083000
417	899.60	16:00:26	Turquoise	592190272374447000
199	899.60	16:00:26	Chi-X Europe	606264022817085000
375	899.60	16:00:26	Chi-X Europe	606264022817085000
972	899.60	16:00:26	Chi-X Europe	606264022817085000
100	899.50	16:00:27	BATS Europe	592190272374447000
100	899.50	16:00:27	BATS Europe	592190272374447000
23	899.50	16:00:27	BATS Europe	592190272374447000
11	899.50	16:00:27	BATS Europe	592190272374447000
131	899.50	16:00:27	BATS Europe	592190272374447000
56	899.50	16:00:27	BATS Europe	592190272374447000
56	899.50	16:00:27	BATS Europe	592190272374447000
613	899.50	16:00:27	Chi-X Europe	592190272374447000
200	899.50	16:00:28	London Stock Exchange	606264022817085000
271	899.50	16:00:28	London Stock Exchange	606264022817085000
100	899.40	16:00:29	Chi-X Europe	592190272374448000
100	899.40	16:00:29	Chi-X Europe	592190272374448000

134	899.40	16:00:29	Chi-X Europe	592190272374448000
785	899.40	16:00:29	Chi-X Europe	606264022817086000
202	899.40	16:01:13	London Stock Exchange	606264022817087000
186	899.40	16:01:17	London Stock Exchange	606264022817088000
396	899.40	16:01:24	London Stock Exchange	606264022817088000
395	899.40	16:01:37	Chi-X Europe	606264022817088000
674	899.40	16:01:37	Chi-X Europe	606264022817088000
211	899.40	16:01:37	London Stock Exchange	606264022817088000
1,317	899.40	16:01:37	London Stock Exchange	606264022817088000
36	899.30	16:01:38	London Stock Exchange	606264022817089000
479	899.30	16:01:38	London Stock Exchange	606264022817089000
275	899.30	16:01:38	London Stock Exchange	606264022817089000
875	899.30	16:01:38	London Stock Exchange	606264022817089000
36	899.30	16:01:38	London Stock Exchange	606264022817089000
679	899.30	16:01:38	Chi-X Europe	592190272374450000
119	899.30	16:01:38	Chi-X Europe	592190272374450000
501	899.30	16:01:38	Chi-X Europe	606264022817089000
87	899.30	16:01:38	Chi-X Europe	606264022817089000
112	899.30	16:01:38	BATS Europe	606264022817089000
576	899.20	16:02:03	Chi-X Europe	592190272374450000
670	899.20	16:02:03	London Stock Exchange	606264022817090000
672	899.20	16:02:03	Chi-X Europe	606264022817090000
608	899.20	16:02:04	London Stock Exchange	606264022817090000
380	899.10	16:02:24	Chi-X Europe	592190272374451000
671	899.10	16:02:24	London Stock Exchange	606264022817090000
1,225	898.70	16:02:47	London Stock Exchange	606264022817091000

304	898.70	16:02:59	London Stock Exchange	606264022817092000
717	898.70	16:02:59	London Stock Exchange	606264022817092000
442	898.70	16:02:59	Chi-X Europe	592190272374452000
10	898.70	16:02:59	London Stock Exchange	606264022817092000
639	898.80	16:03:23	Chi-X Europe	606264022817093000
29	898.80	16:03:23	Chi-X Europe	606264022817093000
477	898.80	16:03:44	Chi-X Europe	592190272374453000
446	898.80	16:03:44	London Stock Exchange	606264022817094000
446	898.80	16:03:44	Turquoise	606264022817094000
652	898.80	16:03:44	London Stock Exchange	606264022817094000
108	898.80	16:03:44	Turquoise	606264022817094000
59	899.30	16:04:15	BATS Europe	606264022817096000
669	899.30	16:04:15	BATS Europe	606264022817096000
424	899.20	16:04:23	London Stock Exchange	606264022817096000
157	899.30	16:04:30	Turquoise	592190272374455000
119	899.30	16:04:30	BATS Europe	592190272374455000
394	899.30	16:04:30	London Stock Exchange	606264022817096000
586	899.30	16:04:40	Chi-X Europe	592190272374455000
674	899.30	16:04:47	Chi-X Europe	592190272374455000
350	899.60	16:05:02	BATS Europe	592190272374456000
80	899.60	16:05:02	BATS Europe	592190272374456000
1	899.60	16:05:02	Chi-X Europe	592190272374456000
688	899.40	16:05:10	Chi-X Europe	592190272374456000
1,131	899.40	16:05:10	London Stock Exchange	606264022817098000
499	899.40	16:05:10	Chi-X Europe	606264022817098000
470	899.40	16:05:10	London Stock Exchange	606264022817098000

68	899.40	16:05:10	London Stock Exchange	606264022817098000
360	899.40	16:05:12	Chi-X Europe	592190272374456000
321	899.40	16:05:12	Chi-X Europe	592190272374456000
500	899.60	16:05:33	London Stock Exchange	606264022817099000
581	899.60	16:05:33	London Stock Exchange	606264022817099000
98	899.60	16:05:33	London Stock Exchange	606264022817099000
649	899.60	16:05:33	London Stock Exchange	606264022817099000
324	899.60	16:05:34	Chi-X Europe	592190272374457000
435	899.60	16:05:34	BATS Europe	592190272374457000
593	899.60	16:05:34	Chi-X Europe	606264022817100000
156	899.40	16:05:38	London Stock Exchange	606264022817100000
1,117	899.40	16:05:38	London Stock Exchange	606264022817100000
156	899.40	16:05:38	London Stock Exchange	606264022817100000
657	899.70	16:06:27	London Stock Exchange	606264022817102000
500	899.80	16:06:42	London Stock Exchange	606264022817103000
242	899.80	16:06:42	London Stock Exchange	606264022817103000
436	899.80	16:06:47	BATS Europe	606264022817103000
164	899.70	16:07:02	London Stock Exchange	606264022817104000
657	899.70	16:07:02	London Stock Exchange	606264022817104000
62	899.90	16:07:15	Chi-X Europe	592190272374461000
916	900.10	16:07:39	London Stock Exchange	606264022817106000
672	900.10	16:07:39	London Stock Exchange	606264022817106000
442	900.10	16:07:39	Chi-X Europe	606264022817106000
491	900.10	16:07:39	Chi-X Europe	592190272374462000
154	900.10	16:07:40	BATS Europe	606264022817106000
349	900.00	16:07:46	Chi-X Europe	592190272374462000

484	900.00	16:07:46	Chi-X Europe	592190272374462000
1,153	900.00	16:07:46	London Stock Exchange	606264022817106000
1,087	900.00	16:07:46	London Stock Exchange	606264022817106000
1,327	900.00	16:07:46	London Stock Exchange	606264022817106000
547	900.00	16:07:46	Turquoise	606264022817106000
556	900.00	16:07:46	Chi-X Europe	606264022817106000
200	900.00	16:07:50	London Stock Exchange	606264022817106000
409	900.00	16:07:53	London Stock Exchange	606264022817106000
964	900.00	16:07:53	London Stock Exchange	606264022817106000
27	900.00	16:07:53	Chi-X Europe	606264022817106000
454	900.00	16:07:53	Chi-X Europe	606264022817106000
403	900.00	16:07:53	Chi-X Europe	606264022817106000
686	900.00	16:07:59	Chi-X Europe	592190272374462000
488	900.00	16:08:03	London Stock Exchange	606264022817107000
1,404	899.90	16:08:03	London Stock Exchange	606264022817107000
543	899.90	16:08:03	London Stock Exchange	606264022817107000
353	899.90	16:08:03	London Stock Exchange	606264022817107000
565	899.90	16:08:03	London Stock Exchange	606264022817107000
500	899.90	16:08:03	London Stock Exchange	606264022817107000
480	899.90	16:08:03	London Stock Exchange	606264022817107000
71	899.90	16:08:07	London Stock Exchange	606264022817107000
464	899.80	16:08:07	Chi-X Europe	592190272374463000
507	899.80	16:08:07	BATS Europe	606264022817107000
360	899.60	16:08:39	Chi-X Europe	592190272374464000
573	899.60	16:08:39	London Stock Exchange	606264022817109000
171	899.80	16:09:26	Chi-X Europe	592190272374465000

426	899.80	16:09:26	Chi-X Europe	592190272374465000
497	899.80	16:09:26	BATS Europe	606264022817111000
946	899.80	16:09:26	London Stock Exchange	606264022817111000
339	899.80	16:09:26	Chi-X Europe	606264022817111000
109	899.80	16:09:31	Chi-X Europe	592190272374465000
485	899.90	16:09:59	London Stock Exchange	606264022817112000
144	899.90	16:10:01	London Stock Exchange	606264022817113000
41	899.90	16:10:01	Chi-X Europe	606264022817113000
362	899.90	16:10:23	Turquoise	592190272374467000
920	899.90	16:10:23	London Stock Exchange	606264022817114000
663	899.90	16:10:23	London Stock Exchange	606264022817114000
869	899.90	16:10:23	London Stock Exchange	606264022817114000
82	899.90	16:10:23	London Stock Exchange	606264022817114000
334	899.90	16:10:23	BATS Europe	606264022817114000
141	899.90	16:10:23	London Stock Exchange	606264022817114000
135	899.90	16:10:23	BATS Europe	592190272374467000
400	899.90	16:10:23	Chi-X Europe	592190272374467000
400	899.90	16:10:23	Turquoise	606264022817114000
138	899.90	16:10:23	Turquoise	606264022817114000
98	899.90	16:10:23	London Stock Exchange	606264022817114000
500	899.90	16:10:23	London Stock Exchange	606264022817114000
212	899.90	16:10:23	London Stock Exchange	606264022817114000
840	899.90	16:10:23	London Stock Exchange	606264022817114000
613	899.90	16:10:26	London Stock Exchange	606264022817114000
717	899.90	16:10:26	London Stock Exchange	606264022817114000
884	900.00	16:11:00	London Stock Exchange	606264022817116000

441	900.00	16:11:00	Chi-X Europe	592190272374468000
500	900.00	16:11:00	London Stock Exchange	606264022817116000
747	900.00	16:11:00	London Stock Exchange	606264022817116000
360	900.00	16:11:00	Chi-X Europe	606264022817116000
400	900.00	16:11:00	Chi-X Europe	606264022817116000
170	900.00	16:11:00	Chi-X Europe	606264022817116000
1,180	900.10	16:13:03	London Stock Exchange	606264022817122000
670	900.10	16:13:03	London Stock Exchange	606264022817122000
395	900.10	16:13:03	Chi-X Europe	606264022817122000
177	900.10	16:13:08	London Stock Exchange	606264022817123000
1,040	900.10	16:13:08	London Stock Exchange	606264022817123000
447	900.00	16:13:08	London Stock Exchange	606264022817123000
540	900.00	16:13:08	London Stock Exchange	606264022817123000
180	900.00	16:13:15	Chi-X Europe	606264022817123000
365	900.00	16:13:17	Turquoise	592190272374473000
549	900.00	16:13:17	BATS Europe	592190272374473000
596	900.00	16:13:17	Chi-X Europe	592190272374473000
783	900.00	16:13:17	Chi-X Europe	592190272374473000
10	900.00	16:13:17	Chi-X Europe	592190272374473000
621	900.00	16:13:17	Chi-X Europe	592190272374473000
420	900.00	16:13:17	Chi-X Europe	592190272374473000
123	899.90	16:13:17	Turquoise	592190272374473000
3	900.00	16:13:17	Chi-X Europe	592190272374473000
915	899.90	16:13:17	Chi-X Europe	592190272374473000
12	900.00	16:13:17	London Stock Exchange	606264022817123000
1,180	900.00	16:13:17	London Stock Exchange	606264022817123000

408	900.00	16:13:17	London Stock Exchange	606264022817123000
263	900.00	16:13:17	London Stock Exchange	606264022817123000
440	900.00	16:13:17	Chi-X Europe	606264022817123000
112	900.00	16:13:17	Chi-X Europe	606264022817123000
414	900.00	16:13:17	BATS Europe	606264022817123000
61	900.00	16:13:17	Chi-X Europe	606264022817123000
631	900.00	16:13:17	Chi-X Europe	606264022817123000
530	900.00	16:13:17	BATS Europe	606264022817123000
659	900.00	16:13:17	Chi-X Europe	606264022817123000
114	899.90	16:13:17	Chi-X Europe	606264022817123000
600	899.90	16:13:17	Chi-X Europe	606264022817123000
264	899.90	16:13:17	Chi-X Europe	606264022817123000
599	899.90	16:13:17	Chi-X Europe	606264022817123000
224	899.90	16:13:17	Chi-X Europe	606264022817123000
51	899.90	16:13:17	Turquoise	592190272374473000
269	899.90	16:13:17	Turquoise	592190272374473000
208	899.90	16:13:17	Chi-X Europe	592190272374473000
394	899.90	16:13:17	London Stock Exchange	606264022817123000
378	899.90	16:13:17	London Stock Exchange	606264022817123000
134	899.90	16:14:31	Chi-X Europe	592190272374476000
545	899.90	16:14:31	Chi-X Europe	592190272374476000
1,497	900.40	16:15:32	London Stock Exchange	606264022817131000
13	900.40	16:15:32	London Stock Exchange	606264022817131000
814	900.10	16:16:21	London Stock Exchange	606264022817133000
358	900.10	16:16:30	Chi-X Europe	592190272374480000
291	900.10	16:16:30	London Stock Exchange	606264022817133000

338	900.10	16:16:30	London Stock Exchange	606264022817133000
669	900.10	16:16:30	London Stock Exchange	606264022817133000
80	900.10	16:16:30	Chi-X Europe	606264022817133000
849	900.00	16:17:44	London Stock Exchange	606264022817138000
924	900.10	16:18:26	London Stock Exchange	606264022817141000
671	900.10	16:18:26	Chi-X Europe	606264022817141000
53	900.10	16:18:26	London Stock Exchange	606264022817141000
749	900.10	16:18:26	London Stock Exchange	606264022817141000
824	900.00	16:18:30	London Stock Exchange	606264022817141000
247	900.00	16:18:30	London Stock Exchange	606264022817141000
633	900.00	16:18:30	London Stock Exchange	606264022817141000
75	900.00	16:18:33	Turquoise	592190272374485000
25	900.10	16:18:55	London Stock Exchange	606264022817143000
1,210	900.10	16:18:55	London Stock Exchange	606264022817143000
734	900.40	16:20:13	London Stock Exchange	606264022817148000
181	900.40	16:20:13	London Stock Exchange	606264022817148000
235	900.40	16:20:13	London Stock Exchange	606264022817148000
346	900.40	16:23:22	London Stock Exchange	606264022817160000
80	900.40	16:23:22	London Stock Exchange	606264022817160000
334	900.50	16:23:39	London Stock Exchange	606264022817161000
334	900.50	16:23:39	London Stock Exchange	606264022817161000
582	900.50	16:23:42	London Stock Exchange	606264022817161000
334	900.50	16:23:58	London Stock Exchange	606264022817162000
774	900.50	16:24:04	London Stock Exchange	606264022817163000
457	900.50	16:24:04	Chi-X Europe	606264022817163000
350	900.50	16:24:06	BATS Europe	592190272374499000

807	900.50	16:24:06	London Stock Exchange	606264022817163000
28	900.50	16:24:06	Chi-X Europe	592190272374499000
937	900.50	16:24:16	London Stock Exchange	606264022817163000
34	900.50	16:24:16	Chi-X Europe	606264022817164000
334	900.50	16:24:16	Chi-X Europe	606264022817164000
720	900.50	16:24:16	London Stock Exchange	606264022817164000
204	900.50	16:24:16	London Stock Exchange	606264022817164000
1,068	900.50	16:24:19	London Stock Exchange	606264022817164000
760	900.50	16:25:42	London Stock Exchange	606264022817171000
441	900.50	16:25:42	London Stock Exchange	606264022817171000
669	900.40	16:25:59	London Stock Exchange	606264022817172000
673	900.00	16:27:41	London Stock Exchange	606264022817179000
612	900.00	16:27:41	London Stock Exchange	606264022817179000
807	900.00	16:27:41	London Stock Exchange	606264022817179000
619	900.00	16:27:41	Chi-X Europe	592190272374509000
529	900.00	16:27:41	Chi-X Europe	606264022817179000
937	900.00	16:27:41	London Stock Exchange	606264022817179000
300	900.00	16:27:41	London Stock Exchange	606264022817179000
619	900.00	16:27:41	London Stock Exchange	606264022817179000
969	900.00	16:27:41	London Stock Exchange	606264022817179000
652	900.00	16:27:41	Chi-X Europe	606264022817179000
480	900.00	16:27:41	London Stock Exchange	606264022817179000
95	900.00	16:27:41	London Stock Exchange	606264022817179000
72	900.00	16:27:41	London Stock Exchange	606264022817179000
360	900.00	16:27:41	Chi-X Europe	592190272374509000
400	900.00	16:27:41	Chi-X Europe	592190272374509000

469	900.00	16:27:41	Chi-X Europe	606264022817179000
1,104	900.00	16:27:41	London Stock Exchange	606264022817179000
500	900.00	16:27:41	London Stock Exchange	606264022817179000
369	900.00	16:27:41	London Stock Exchange	606264022817179000
869	900.00	16:27:48	London Stock Exchange	606264022817179000
935	900.00	16:29:00	London Stock Exchange	606264022817185000
1,049	900.00	16:29:00	London Stock Exchange	606264022817185000
270	900.00	16:29:00	London Stock Exchange	606264022817185000
79	900.00	16:29:00	Turquoise	592190272374513000
1,200	900.00	16:29:00	London Stock Exchange	606264022817185000
616	900.00	16:29:00	Turquoise	606264022817185000
857	900.00	16:29:00	London Stock Exchange	606264022817185000
941	900.00	16:29:00	London Stock Exchange	606264022817185000
19	900.00	16:29:00	London Stock Exchange	606264022817185000
571	900.00	16:29:00	BATS Europe	606264022817185000
1,314	900.00	16:29:00	Chi-X Europe	592190272374513000
562	900.00	16:29:00	Chi-X Europe	606264022817185000
495	900.00	16:29:00	Chi-X Europe	606264022817185000
1,178	900.00	16:29:00	London Stock Exchange	606264022817185000
234	900.00	16:29:01	London Stock Exchange	606264022817185000
614	900.00	16:29:01	London Stock Exchange	606264022817185000
905	900.00	16:29:01	London Stock Exchange	606264022817185000
1,025	900.00	16:29:02	London Stock Exchange	606264022817185000
576	900.00	16:29:02	London Stock Exchange	606264022817185000
1,353	900.00	16:29:02	London Stock Exchange	606264022817185000
425	900.00	16:29:02	London Stock Exchange	606264022817185000

717	900.00	16:29:02	BATS Europe	606264022817185000
387	900.00	16:29:02	London Stock Exchange	606264022817185000
1,890	900.00	16:29:02	Chi-X Europe	606264022817185000
667	900.00	16:29:02	Chi-X Europe	592190272374513000
1,040	900.00	16:29:02	Chi-X Europe	592190272374513000
405	900.00	16:29:02	Turquoise	592190272374513000
755	900.00	16:29:02	Chi-X Europe	606264022817185000
534	900.00	16:29:03	London Stock Exchange	606264022817186000
911	900.00	16:29:03	London Stock Exchange	606264022817186000
472	900.00	16:29:03	London Stock Exchange	606264022817186000
675	900.00	16:29:06	London Stock Exchange	606264022817186000
553	900.00	16:29:06	London Stock Exchange	606264022817186000
216	900.00	16:29:06	London Stock Exchange	606264022817186000
603	900.00	16:29:08	Chi-X Europe	592190272374513000
444	900.00	16:29:08	Chi-X Europe	606264022817186000
409	900.00	16:29:10	London Stock Exchange	606264022817186000
189	900.00	16:29:10	London Stock Exchange	606264022817186000
130	900.00	16:29:10	London Stock Exchange	606264022817186000
603	900.00	16:29:10	London Stock Exchange	606264022817186000
373	900.00	16:29:13	Chi-X Europe	592190272374513000
447	900.00	16:29:13	BATS Europe	606264022817186000
346	900.00	16:29:13	BATS Europe	606264022817187000
764	900.00	16:29:15	London Stock Exchange	606264022817187000
507	900.00	16:29:15	London Stock Exchange	606264022817187000
1,091	900.00	16:29:15	London Stock Exchange	606264022817187000
1,138	900.00	16:29:15	London Stock Exchange	606264022817187000

390	900.00	16:29:15	Chi-X Europe	592190272374514000
226	900.00	16:29:15	Chi-X Europe	592190272374514000
10	900.00	16:29:15	Chi-X Europe	606264022817187000
279	900.00	16:29:15	Chi-X Europe	606264022817187000
747	900.00	16:29:17	London Stock Exchange	606264022817187000
327	900.00	16:29:17	London Stock Exchange	606264022817187000
933	900.00	16:29:17	London Stock Exchange	606264022817187000
759	900.00	16:29:17	London Stock Exchange	606264022817187000
584	900.00	16:29:17	London Stock Exchange	606264022817187000
961	900.00	16:29:17	London Stock Exchange	606264022817187000
569	900.00	16:29:21	Chi-X Europe	592190272374514000
497	900.00	16:29:21	London Stock Exchange	606264022817187000
928	900.00	16:29:21	London Stock Exchange	606264022817187000
949	900.00	16:29:21	London Stock Exchange	606264022817187000
995	900.00	16:29:21	London Stock Exchange	606264022817187000
197	900.00	16:29:52	London Stock Exchange	606264022817191000
66	900.00	16:29:55	Chi-X Europe	606264022817192000
93	900.00	16:29:55	Chi-X Europe	606264022817192000
806	900.00	16:30:00	London Stock Exchange	606264022817192000
11,111	898.70	16:35:12	London Stock Exchange	606264022817208000
1,462	898.70	16:35:12	London Stock Exchange	606264022817208000
7,526	898.70	16:35:12	London Stock Exchange	606264022817208000
1,334	898.70	16:35:12	London Stock Exchange	606264022817208000
1,334	898.70	16:35:12	London Stock Exchange	606264022817208000
1,334	898.70	16:35:12	London Stock Exchange	606264022817208000
2,612	898.70	16:35:12	London Stock Exchange	606264022817208000
42,598	898.70	16:35:12	London Stock Exchange	606264022817208000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

1 November 2017

National Grid plc(National Grid)

Voting Rights and Capital Update

National Grid’s registered capital as at 31 October 2017 consisted of 3,617,570,125 ordinary shares, of which, 220,208,763 were held as treasury shares; leaving a balance of 3,397,361,362 shares with voting rights.

The figure of 3,397,361,362 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, National Grid under the FCA Disclosure Guidance and Transparency Rules.

Contact: C James, Company Secretarial Assistant, (0207 004 3116).

31 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	31 October 2017
Number of Ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	906.0000
Lowest price paid per share (pence):	906.0000
Volume weighted average price paid per share:	906.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 221,108,763 of its ordinary shares in treasury and has 3,396,461,362 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 31 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		906.9973		2,543
Chi-X Europe		906.7114		30,288
Turquoise		907.7280		3,400
London Stock Exchange		907.7005		263,769

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
118	908.50	08:00:07	BATS Europe	606263315028535000
227	907.40	08:00:15	London Stock Exchange	592189564583409000
176	907.40	08:00:15	London Stock Exchange	592189564583409000
79	907.40	08:00:15	London Stock Exchange	606263315028535000
333	907.40	08:00:18	London Stock Exchange	606263315028535000
700	907.40	08:00:18	London Stock Exchange	606263315028535000
53	907.10	08:02:44	London Stock Exchange	606263315028536000
607	907.10	08:03:01	London Stock Exchange	592189564583409000
107	906.60	08:03:08	London Stock Exchange	606263315028538000
557	906.60	08:03:08	London Stock Exchange	592189564583412000
40	906.40	08:03:15	London Stock Exchange	592189564583413000
648	906.40	08:03:15	London Stock Exchange	592189564583413000
689	905.80	08:03:23	London Stock Exchange	592189564583413000
660	907.30	08:05:31	London Stock Exchange	606263315028539000
562	907.30	08:06:36	London Stock Exchange	606263315028539000
98	907.30	08:06:36	London Stock Exchange	606263315028539000
330	907.80	08:08:37	London Stock Exchange	592189564583414000
330	907.80	08:08:47	London Stock Exchange	606263315028540000
663	909.10	08:09:29	London Stock Exchange	592189564583415000
660	909.60	08:10:55	London Stock Exchange	592189564583415000
411	909.30	08:11:03	London Stock Exchange	592189564583415000
353	909.00	08:11:06	London Stock Exchange	592189564583415000

662	909.00	08:11:06	London Stock Exchange	592189564583415000
441	908.50	08:11:18	London Stock Exchange	592189564583415000
932	908.50	08:11:40	London Stock Exchange	592189564583415000
192	908.50	08:11:40	Chi-X Europe	606263315028541000
960	908.30	08:12:10	London Stock Exchange	592189564583416000
864	908.20	08:12:47	London Stock Exchange	606263315028541000
238	907.00	08:13:45	London Stock Exchange	606263315028541000
523	907.00	08:13:45	London Stock Exchange	592189564583416000
694	908.90	08:17:13	London Stock Exchange	606263315028543000
669	908.70	08:17:13	London Stock Exchange	606263315028543000
660	908.60	08:18:07	London Stock Exchange	606263315028543000
1,450	908.50	08:18:19	London Stock Exchange	592189564583419000
291	908.50	08:19:54	London Stock Exchange	592189564583419000
369	908.50	08:19:54	London Stock Exchange	592189564583419000
660	908.50	08:20:55	London Stock Exchange	592189564583419000
708	908.30	08:21:45	London Stock Exchange	592189564583419000
344	908.30	08:21:45	London Stock Exchange	606263315028544000
660	908.20	08:21:45	London Stock Exchange	606263315028544000
825	908.00	08:22:40	London Stock Exchange	606263315028544000
660	908.90	08:25:07	London Stock Exchange	592189564583419000
100	908.40	08:25:09	London Stock Exchange	592189564583419000
100	908.40	08:25:09	London Stock Exchange	592189564583419000
100	908.40	08:25:09	London Stock Exchange	592189564583419000
100	908.40	08:25:09	London Stock Exchange	592189564583419000
804	908.40	08:25:09	London Stock Exchange	592189564583420000
63	908.10	08:25:32	London Stock Exchange	592189564583420000

100	908.10	08:25:35	London Stock Exchange	606263315028545000
600	908.10	08:26:01	London Stock Exchange	606263315028545000
894	908.00	08:26:16	London Stock Exchange	592189564583421000
10	908.00	08:26:17	London Stock Exchange	592189564583421000
749	908.00	08:28:23	London Stock Exchange	592189564583421000
660	908.10	08:30:34	London Stock Exchange	592189564583422000
763	908.00	08:30:34	London Stock Exchange	606263315028546000
660	907.80	08:32:48	London Stock Exchange	592189564583422000
660	908.00	08:33:36	London Stock Exchange	606263315028547000
1,064	908.40	08:35:35	London Stock Exchange	592189564583422000
310	908.80	08:36:45	London Stock Exchange	606263315028547000
300	908.80	08:36:45	London Stock Exchange	606263315028547000
549	908.80	08:36:45	London Stock Exchange	606263315028548000
664	908.30	08:37:23	London Stock Exchange	606263315028548000
1,070	908.20	08:38:47	London Stock Exchange	606263315028548000
928	908.60	08:41:37	London Stock Exchange	592189564583423000
660	908.40	08:41:37	London Stock Exchange	592189564583423000
697	908.20	08:41:55	London Stock Exchange	606263315028548000
487	908.50	08:43:18	London Stock Exchange	606263315028548000
277	908.50	08:43:18	London Stock Exchange	592189564583424000
660	908.20	08:48:16	London Stock Exchange	592189564583424000
660	908.10	08:48:49	London Stock Exchange	592189564583424000
660	908.10	08:48:49	London Stock Exchange	592189564583425000
710	908.00	08:48:49	London Stock Exchange	592189564583425000
300	907.90	08:48:49	London Stock Exchange	606263315028550000
430	907.90	08:48:49	London Stock Exchange	592189564583426000

660	909.20	08:52:24	London Stock Exchange	592189564583426000
663	909.70	08:54:10	London Stock Exchange	592189564583427000
100	909.50	08:54:12	London Stock Exchange	606263315028553000
100	909.50	08:54:12	London Stock Exchange	592189564583428000
100	909.50	08:54:12	London Stock Exchange	592189564583428000
100	909.50	08:54:12	London Stock Exchange	592189564583428000
100	909.50	08:54:12	London Stock Exchange	592189564583428000
100	909.50	08:54:12	London Stock Exchange	592189564583428000
100	909.50	08:54:13	London Stock Exchange	606263315028553000
100	909.50	08:54:13	London Stock Exchange	606263315028553000
462	909.50	08:54:20	London Stock Exchange	592189564583428000
23	909.50	08:54:20	Chi-X Europe	606263315028553000
328	909.10	08:54:53	London Stock Exchange	606263315028554000
420	909.10	08:54:53	London Stock Exchange	606263315028554000
328	909.70	08:57:10	London Stock Exchange	606263315028555000
400	909.70	08:57:10	London Stock Exchange	592189564583431000
20	909.70	08:57:10	London Stock Exchange	592189564583432000
7	909.90	08:58:03	London Stock Exchange	592189564583432000
924	909.90	08:58:03	London Stock Exchange	592189564583432000
7	909.90	08:58:03	London Stock Exchange	592189564583432000
931	909.60	09:01:07	London Stock Exchange	606263315028556000
660	909.80	09:03:47	London Stock Exchange	592189564583432000
357	910.30	09:07:49	London Stock Exchange	592189564583432000
717	910.30	09:07:49	London Stock Exchange	592189564583432000
660	910.20	09:09:20	London Stock Exchange	606263315028556000
591	910.10	09:11:08	London Stock Exchange	606263315028556000

660	910.10	09:11:08	London Stock Exchange	606263315028556000
641	910.00	09:11:08	London Stock Exchange	606263315028557000
18	910.00	09:11:08	London Stock Exchange	606263315028557000
1	910.00	09:11:08	London Stock Exchange	592189564583433000
400	909.90	09:11:08	London Stock Exchange	592189564583433000
748	910.70	09:12:38	London Stock Exchange	606263315028557000
118	910.70	09:12:38	London Stock Exchange	606263315028557000
639	910.70	09:12:38	London Stock Exchange	592189564583433000
362	910.60	09:14:35	London Stock Exchange	592189564583433000
38	910.60	09:14:35	London Stock Exchange	592189564583435000
400	910.60	09:14:41	London Stock Exchange	592189564583435000
284	910.60	09:14:41	London Stock Exchange	606263315028559000
480	910.60	09:14:41	London Stock Exchange	606263315028559000
597	910.60	09:14:41	London Stock Exchange	606263315028559000
758	910.30	09:17:10	London Stock Exchange	606263315028560000
660	910.50	09:21:44	London Stock Exchange	606263315028560000
661	910.30	09:21:57	Chi-X Europe	592189564583438000
276	910.20	09:22:30	London Stock Exchange	592189564583438000
384	910.20	09:22:30	London Stock Exchange	592189564583439000
341	910.20	09:22:30	London Stock Exchange	592189564583439000
424	910.20	09:22:30	London Stock Exchange	606263315028563000
167	910.00	09:23:04	London Stock Exchange	592189564583440000
651	910.00	09:23:04	London Stock Exchange	592189564583440000
300	909.70	09:24:23	London Stock Exchange	592189564583440000
200	909.70	09:24:26	London Stock Exchange	592189564583440000
300	909.70	09:24:26	London Stock Exchange	592189564583440000

94	909.70	09:24:26	London Stock Exchange	606263315028564000
704	909.50	09:27:35	London Stock Exchange	606263315028564000
732	909.40	09:29:49	London Stock Exchange	606263315028564000
41	909.30	09:29:49	London Stock Exchange	592189564583440000
500	909.30	09:29:49	London Stock Exchange	592189564583440000
119	909.30	09:29:49	London Stock Exchange	592189564583440000
944	909.20	09:29:54	London Stock Exchange	592189564583440000
83	909.20	09:29:54	London Stock Exchange	606263315028564000
354	909.60	09:33:35	London Stock Exchange	606263315028564000
805	909.60	09:33:35	London Stock Exchange	606263315028564000
660	909.80	09:34:57	London Stock Exchange	592189564583440000
437	909.40	09:35:41	London Stock Exchange	592189564583440000
223	909.40	09:35:41	London Stock Exchange	592189564583440000
278	909.10	09:36:12	London Stock Exchange	606263315028567000
181	909.10	09:36:12	London Stock Exchange	606263315028567000
203	909.10	09:36:12	London Stock Exchange	592189564583444000
1,268	910.20	09:41:47	London Stock Exchange	592189564583444000
631	910.10	09:41:47	London Stock Exchange	606263315028567000
220	910.10	09:41:47	London Stock Exchange	606263315028567000
359	910.10	09:41:47	BATS Europe	606263315028567000
734	909.80	09:41:54	London Stock Exchange	592189564583444000
713	909.40	09:43:00	London Stock Exchange	606263315028567000
673	909.10	09:45:17	London Stock Exchange	606263315028568000
682	909.80	09:46:55	London Stock Exchange	606263315028568000
704	909.70	09:47:42	London Stock Exchange	592189564583444000
866	909.50	09:49:55	London Stock Exchange	592189564583444000

948	909.20	09:50:56	London Stock Exchange		592189564583444000
395	909.00	09:55:03	London Stock Exchange		592189564583444000
364	909.00	09:55:03	London Stock Exchange		606263315028568000
121	909.00	09:55:03	London Stock Exchange		592189564583444000
996	909.10	09:56:15	London Stock Exchange		606263315028568000
444	909.10	09:56:15	London Stock Exchange	��	606263315028568000
66	909.10	09:56:15	Turquoise		606263315028568000
1,246	909.60	09:58:33	London Stock Exchange		592189564583445000
793	910.00	10:01:16	London Stock Exchange		606263315028571000
391	909.90	10:01:16	London Stock Exchange		592189564583448000
1,204	910.30	10:03:36	London Stock Exchange		592189564583448000
400	910.30	10:05:52	Turquoise		592189564583448000
31	910.30	10:06:48	London Stock Exchange		606263315028572000
439	910.30	10:06:48	London Stock Exchange		606263315028572000
756	910.30	10:06:48	London Stock Exchange		606263315028572000
400	910.40	10:07:51	London Stock Exchange		606263315028573000
400	910.40	10:07:51	London Stock Exchange		592189564583452000
56	910.30	10:09:35	London Stock Exchange		592189564583452000
748	910.30	10:09:35	London Stock Exchange		606263315028575000
103	910.30	10:09:35	London Stock Exchange		592189564583453000
660	910.60	10:15:31	London Stock Exchange		606263315028576000
660	910.60	10:15:31	London Stock Exchange		592189564583454000
641	910.40	10:16:49	London Stock Exchange		606263315028577000
19	910.40	10:16:49	London Stock Exchange		592189564583454000
300	910.20	10:16:59	London Stock Exchange		592189564583454000
494	910.20	10:16:59	London Stock Exchange		592189564583454000

695	910.00	10:17:45	London Stock Exchange	606263315028577000
450	909.80	10:19:21	London Stock Exchange	592189564583455000
345	909.80	10:19:21	London Stock Exchange	606263315028577000
811	909.60	10:21:36	London Stock Exchange	592189564583459000
821	908.80	10:23:47	London Stock Exchange	592189564583459000
400	909.00	10:25:10	London Stock Exchange	606263315028581000
288	909.00	10:25:10	London Stock Exchange	606263315028582000
862	908.60	10:27:04	London Stock Exchange	606263315028582000
725	908.60	10:29:34	London Stock Exchange	592189564583461000
661	908.20	10:30:53	London Stock Exchange	592189564583461000
724	907.70	10:32:52	London Stock Exchange	606263315028584000
903	907.50	10:34:10	London Stock Exchange	606263315028585000
684	907.90	10:36:09	London Stock Exchange	606263315028586000
711	907.70	10:38:26	London Stock Exchange	606263315028587000
906	907.60	10:40:18	London Stock Exchange	592189564583466000
660	908.00	10:46:09	London Stock Exchange	606263315028588000
663	907.80	10:46:30	London Stock Exchange	606263315028588000
660	907.80	10:50:28	London Stock Exchange	592189564583466000
500	907.50	10:51:42	London Stock Exchange	606263315028588000
367	907.50	10:51:42	London Stock Exchange	606263315028588000
192	907.30	10:52:10	London Stock Exchange	606263315028588000
616	907.30	10:52:21	London Stock Exchange	592189564583466000
914	907.00	10:53:54	London Stock Exchange	606263315028588000
141	907.70	11:01:07	London Stock Exchange	606263315028588000
315	907.70	11:01:07	London Stock Exchange	606263315028588000
204	907.70	11:01:07	London Stock Exchange	606263315028588000

612	907.60	11:01:07	London Stock Exchange	606263315028588000
388	907.60	11:01:07	London Stock Exchange	606263315028588000
969	907.70	11:03:12	London Stock Exchange	606263315028588000
8	907.60	11:03:23	London Stock Exchange	592189564583466000
299	907.60	11:03:39	London Stock Exchange	592189564583466000
340	907.50	11:07:28	London Stock Exchange	606263315028588000
332	907.50	11:07:28	London Stock Exchange	592189564583468000
660	907.60	11:08:18	London Stock Exchange	592189564583468000
163	907.50	11:10:54	London Stock Exchange	606263315028590000
497	907.50	11:10:54	London Stock Exchange	606263315028590000
676	908.10	11:13:40	London Stock Exchange	606263315028590000
330	908.00	11:13:40	Chi-X Europe	606263315028590000
767	908.00	11:13:40	London Stock Exchange	606263315028590000
448	908.00	11:16:05	London Stock Exchange	606263315028590000
628	908.00	11:17:06	London Stock Exchange	592189564583469000
54	908.00	11:17:06	London Stock Exchange	606263315028591000
261	908.00	11:17:06	London Stock Exchange	592189564583470000
776	908.10	11:17:59	London Stock Exchange	592189564583470000
106	908.10	11:18:00	London Stock Exchange	592189564583470000
340	908.60	11:22:54	Chi-X Europe	606263315028592000
506	908.60	11:22:54	London Stock Exchange	592189564583470000
925	908.00	11:25:49	London Stock Exchange	606263315028592000
435	907.70	11:26:37	London Stock Exchange	592189564583470000
376	907.70	11:26:37	London Stock Exchange	592189564583470000
927	908.10	11:29:55	London Stock Exchange	592189564583471000
330	907.60	11:32:24	Chi-X Europe	592189564583474000

638	907.60	11:32:24	London Stock Exchange	592189564583474000
500	909.10	11:37:18	London Stock Exchange	606263315028597000
468	909.10	11:37:18	London Stock Exchange	606263315028597000
208	909.00	11:37:18	London Stock Exchange	592189564583476000
319	908.90	11:37:18	London Stock Exchange	606263315028597000
183	908.90	11:37:18	London Stock Exchange	606263315028599000
101	908.80	11:38:23	London Stock Exchange	592189564583478000
684	908.80	11:38:23	London Stock Exchange	606263315028600000
82	908.80	11:42:18	London Stock Exchange	592189564583480000
713	908.80	11:42:18	London Stock Exchange	606263315028602000
82	908.80	11:42:18	London Stock Exchange	606263315028602000
673	909.20	11:42:58	London Stock Exchange	606263315028602000
701	910.00	11:46:16	London Stock Exchange	606263315028602000
889	909.40	11:47:58	London Stock Exchange	606263315028602000
44	910.00	11:53:06	London Stock Exchange	592189564583480000
508	910.00	11:53:06	London Stock Exchange	592189564583480000
339	910.00	11:53:06	Chi-X Europe	606263315028602000
317	909.90	11:55:21	London Stock Exchange	592189564583481000
347	909.90	11:55:21	Chi-X Europe	592189564583481000
380	910.10	11:57:14	Chi-X Europe	592189564583482000
73	910.10	11:57:14	London Stock Exchange	592189564583483000
470	910.10	11:57:14	London Stock Exchange	592189564583483000
162	909.90	11:57:14	London Stock Exchange	606263315028605000
834	910.00	11:58:42	London Stock Exchange	606263315028605000
437	909.60	12:02:27	London Stock Exchange	606263315028605000
407	909.60	12:02:27	Chi-X Europe	606263315028605000

224	908.60	12:03:52	London Stock Exchange	592189564583485000
466	908.60	12:03:52	London Stock Exchange	592189564583485000
316	908.60	12:07:11	London Stock Exchange	606263315028609000
407	908.60	12:07:11	Chi-X Europe	606263315028609000
256	908.60	12:07:11	London Stock Exchange	606263315028609000
208	908.50	12:08:04	London Stock Exchange	606263315028609000
488	908.50	12:08:04	London Stock Exchange	606263315028609000
515	908.30	12:13:55	London Stock Exchange	592189564583488000
145	908.30	12:13:55	London Stock Exchange	592189564583490000
409	908.20	12:13:58	London Stock Exchange	592189564583490000
616	908.20	12:14:22	London Stock Exchange	606263315028610000
58	908.30	12:14:33	BATS Europe	606263315028610000
144	908.30	12:14:48	London Stock Exchange	592189564583490000
378	908.20	12:15:01	Chi-X Europe	606263315028611000
842	907.60	12:16:09	London Stock Exchange	606263315028611000
547	908.70	12:18:52	London Stock Exchange	606263315028611000
413	908.70	12:20:04	London Stock Exchange	606263315028611000
351	908.70	12:21:04	Chi-X Europe	592189564583491000
617	908.70	12:21:04	London Stock Exchange	606263315028611000
343	909.20	12:25:53	Chi-X Europe	606263315028611000
176	909.20	12:25:53	London Stock Exchange	606263315028612000
413	909.20	12:25:53	London Stock Exchange	606263315028612000
660	909.40	12:29:55	London Stock Exchange	606263315028612000
774	909.10	12:30:30	London Stock Exchange	606263315028612000
275	908.90	12:30:49	BATS Europe	592189564583493000
55	908.90	12:30:49	BATS Europe	606263315028613000

670	909.10	12:31:51	London Stock Exchange	606263315028613000
208	909.30	12:33:34	London Stock Exchange	592189564583493000
441	909.30	12:33:34	London Stock Exchange	592189564583495000
58	909.30	12:33:34	London Stock Exchange	592189564583496000
473	909.20	12:35:36	London Stock Exchange	592189564583496000
355	909.20	12:35:36	London Stock Exchange	592189564583496000
330	909.20	12:40:20	Turquoise	592189564583496000
608	909.20	12:40:20	London Stock Exchange	606263315028616000
451	909.20	12:42:20	London Stock Exchange	592189564583498000
348	909.20	12:42:20	London Stock Exchange	606263315028618000
306	909.40	12:49:37	Turquoise	606263315028618000
80	909.40	12:49:37	London Stock Exchange	592189564583499000
354	909.40	12:49:37	Turquoise	592189564583500000
393	909.40	12:49:37	London Stock Exchange	606263315028621000
396	909.40	12:49:37	Chi-X Europe	606263315028621000
683	909.30	12:49:37	London Stock Exchange	592189564583504000
660	909.80	12:52:25	London Stock Exchange	606263315028624000
356	909.60	12:52:25	Chi-X Europe	606263315028624000
530	909.60	12:52:25	London Stock Exchange	592189564583504000
807	910.10	12:54:40	London Stock Exchange	606263315028624000
419	910.80	12:57:40	Turquoise	606263315028625000
8	910.80	12:57:40	Turquoise	606263315028625000
554	910.80	12:57:40	London Stock Exchange	592189564583507000
758	910.40	12:58:40	London Stock Exchange	606263315028627000
893	910.30	13:01:00	London Stock Exchange	606263315028627000
1,554	910.90	13:08:04	London Stock Exchange	606263315028627000

350	910.90	13:08:04	London Stock Exchange	592189564583507000
418	910.80	13:08:04	London Stock Exchange	592189564583507000
348	910.60	13:11:17	Chi-X Europe	606263315028627000
511	910.60	13:11:17	London Stock Exchange	606263315028627000
600	910.60	13:13:51	London Stock Exchange	592189564583508000
363	910.60	13:13:51	London Stock Exchange	606263315028628000
814	910.90	13:15:41	London Stock Exchange	606263315028628000
56	910.90	13:15:41	London Stock Exchange	606263315028628000
493	910.70	13:19:05	London Stock Exchange	592189564583511000
236	910.70	13:19:05	London Stock Exchange	592189564583511000
339	910.60	13:23:00	London Stock Exchange	606263315028630000
582	910.60	13:23:00	London Stock Exchange	592189564583511000
517	910.30	13:23:35	London Stock Exchange	606263315028631000
575	910.30	13:23:35	London Stock Exchange	592189564583511000
968	910.00	13:26:07	London Stock Exchange	592189564583511000
740	910.10	13:27:35	London Stock Exchange	592189564583511000
459	910.10	13:27:35	London Stock Exchange	592189564583511000
813	909.60	13:29:44	London Stock Exchange	606263315028632000
146	909.60	13:29:44	London Stock Exchange	606263315028632000
152	909.60	13:29:45	Chi-X Europe	606263315028632000
778	909.90	13:31:40	London Stock Exchange	592189564583514000
207	909.90	13:31:40	London Stock Exchange	592189564583514000
956	909.80	13:32:58	London Stock Exchange	592189564583514000
1,122	909.60	13:33:38	London Stock Exchange	606263315028634000
1,197	909.40	13:36:09	London Stock Exchange	592189564583516000
9	909.30	13:36:09	BATS Europe	592189564583517000

308	909.30	13:38:19	London Stock Exchange	592189564583517000
621	909.30	13:38:19	London Stock Exchange	606263315028637000
89	909.20	13:38:27	London Stock Exchange	592189564583517000
323	909.20	13:38:27	London Stock Exchange	592189564583518000
660	909.00	13:41:51	London Stock Exchange	606263315028638000
682	909.00	13:41:51	London Stock Exchange	592189564583519000
71	908.90	13:41:51	London Stock Exchange	606263315028638000
589	908.90	13:41:51	London Stock Exchange	606263315028639000
138	908.10	13:42:49	London Stock Exchange	606263315028639000
408	908.10	13:42:49	London Stock Exchange	592189564583520000
333	908.10	13:42:49	Chi-X Europe	592189564583520000
440	908.70	13:45:13	London Stock Exchange	592189564583520000
500	908.70	13:45:13	London Stock Exchange	592189564583521000
193	908.70	13:45:13	London Stock Exchange	592189564583521000
239	907.60	13:46:52	London Stock Exchange	592189564583521000
278	907.60	13:46:52	London Stock Exchange	592189564583521000
437	907.60	13:46:52	Chi-X Europe	592189564583521000
11	907.60	13:46:52	Chi-X Europe	606263315028640000
677	908.00	13:49:45	London Stock Exchange	592189564583521000
630	908.00	13:49:45	Chi-X Europe	606263315028640000
39	908.00	13:49:45	Chi-X Europe	592189564583522000
395	907.50	13:51:26	London Stock Exchange	592189564583522000
396	907.50	13:51:26	Chi-X Europe	592189564583523000
435	907.00	13:54:31	Chi-X Europe	606263315028642000
542	907.00	13:54:31	London Stock Exchange	606263315028642000
521	906.10	13:55:14	London Stock Exchange	606263315028642000

356	906.10	13:55:14	Chi-X Europe	606263315028642000
370	907.00	13:58:12	London Stock Exchange	606263315028642000
77	907.00	13:58:12	London Stock Exchange	606263315028642000
363	907.00	13:58:12	Chi-X Europe	592189564583523000
736	906.80	13:59:47	London Stock Exchange	592189564583523000
841	906.20	14:01:34	London Stock Exchange	592189564583523000
386	906.50	14:03:43	London Stock Exchange	592189564583523000
469	906.50	14:03:43	London Stock Exchange	592189564583523000
340	905.70	14:05:56	Chi-X Europe	592189564583525000
188	905.70	14:05:56	London Stock Exchange	592189564583525000
439	905.70	14:05:56	London Stock Exchange	606263315028644000
309	906.10	14:08:57	London Stock Exchange	592189564583527000
536	906.10	14:08:57	London Stock Exchange	606263315028645000
226	906.50	14:09:54	London Stock Exchange	592189564583527000
509	906.50	14:09:54	London Stock Exchange	606263315028647000
161	906.20	14:11:33	Chi-X Europe	606263315028647000
382	906.20	14:11:33	London Stock Exchange	606263315028647000
256	906.20	14:11:33	Chi-X Europe	606263315028647000
544	906.40	14:13:33	London Stock Exchange	606263315028647000
146	906.40	14:13:33	Chi-X Europe	592189564583529000
207	906.40	14:13:33	Chi-X Europe	606263315028649000
510	906.90	14:17:51	London Stock Exchange	606263315028649000
485	906.90	14:17:51	London Stock Exchange	606263315028650000
243	906.90	14:17:51	London Stock Exchange	592189564583532000
399	906.90	14:17:51	Chi-X Europe	592189564583532000
365	906.90	14:17:51	Chi-X Europe	592189564583532000

118	906.90	14:17:51	London Stock Exchange	592189564583533000
565	906.90	14:19:20	London Stock Exchange	592189564583533000
439	906.90	14:19:20	Chi-X Europe	592189564583533000
445	906.70	14:21:44	Chi-X Europe	592189564583535000
583	906.70	14:21:44	London Stock Exchange	606263315028653000
110	906.80	14:23:55	London Stock Exchange	592189564583535000
551	906.80	14:23:55	London Stock Exchange	592189564583535000
674	906.60	14:24:20	London Stock Exchange	592189564583535000
335	906.60	14:24:20	Chi-X Europe	606263315028653000
468	906.70	14:26:58	Chi-X Europe	606263315028653000
775	906.70	14:26:58	London Stock Exchange	606263315028655000
343	906.60	14:26:58	Chi-X Europe	606263315028655000
209	906.50	14:29:28	London Stock Exchange	606263315028655000
106	906.50	14:29:28	London Stock Exchange	606263315028655000
209	906.50	14:29:28	London Stock Exchange	606263315028655000
136	906.50	14:29:28	London Stock Exchange	606263315028655000
395	906.40	14:29:38	London Stock Exchange	606263315028655000
833	906.40	14:29:38	London Stock Exchange	592189564583538000
27	906.40	14:29:38	London Stock Exchange	592189564583538000
354	906.40	14:30:00	Chi-X Europe	592189564583538000
198	906.40	14:30:00	London Stock Exchange	592189564583538000
387	906.40	14:30:00	London Stock Exchange	592189564583539000
332	907.00	14:31:46	Chi-X Europe	592189564583539000
135	907.00	14:31:46	London Stock Exchange	592189564583539000
382	907.00	14:31:46	London Stock Exchange	592189564583539000
660	907.00	14:34:38	London Stock Exchange	592189564583540000

661	906.90	14:35:05	London Stock Exchange	592189564583540000
511	907.10	14:36:30	London Stock Exchange	592189564583540000
386	907.10	14:36:30	Chi-X Europe	592189564583540000
660	906.90	14:37:44	London Stock Exchange	606263315028658000
411	906.80	14:37:44	London Stock Exchange	606263315028660000
256	906.80	14:37:44	London Stock Exchange	606263315028661000
660	906.80	14:37:44	Chi-X Europe	592189564583543000
822	906.70	14:38:33	London Stock Exchange	592189564583543000
170	907.10	14:40:53	London Stock Exchange	592189564583543000
914	907.30	14:41:32	London Stock Exchange	592189564583543000
841	907.60	14:43:37	London Stock Exchange	606263315028661000
57	907.60	14:43:37	London Stock Exchange	606263315028661000
415	907.60	14:43:37	Chi-X Europe	606263315028661000
337	907.40	14:43:54	London Stock Exchange	592189564583544000
496	907.40	14:43:54	Chi-X Europe	592189564583544000
535	907.30	14:44:13	London Stock Exchange	592189564583544000
427	907.30	14:44:13	Chi-X Europe	606263315028662000
1,210	907.50	14:47:40	London Stock Exchange	592189564583545000
737	907.60	14:49:00	London Stock Exchange	592189564583547000
500	907.60	14:49:43	London Stock Exchange	592189564583547000
160	907.60	14:49:43	London Stock Exchange	592189564583548000
82	907.50	14:51:16	London Stock Exchange	606263315028665000
660	907.50	14:51:16	London Stock Exchange	606263315028665000
660	907.40	14:51:22	London Stock Exchange	606263315028665000
660	907.40	14:51:22	London Stock Exchange	606263315028667000
707	907.30	14:53:39	London Stock Exchange	606263315028667000

367	907.30	14:53:39	Chi-X Europe	592189564583551000
661	907.20	14:53:39	London Stock Exchange	592189564583551000
386	906.90	14:55:26	Chi-X Europe	592189564583551000
896	906.90	14:55:26	London Stock Exchange	592189564583551000
9	906.90	14:55:26	London Stock Exchange	606263315028669000
661	907.00	14:56:43	London Stock Exchange	606263315028670000
716	906.90	14:57:31	London Stock Exchange	592189564583559000
549	906.90	14:58:07	London Stock Exchange	592189564583559000
128	906.90	14:59:21	London Stock Exchange	606263315028676000
134	906.90	14:59:21	London Stock Exchange	606263315028676000
225	906.90	14:59:52	London Stock Exchange	592189564583560000
781	906.90	14:59:52	London Stock Exchange	606263315028677000
539	906.90	15:00:21	London Stock Exchange	606263315028677000
121	906.90	15:00:21	London Stock Exchange	592189564583561000
660	906.90	15:01:46	London Stock Exchange	606263315028678000
177	906.80	15:02:26	London Stock Exchange	606263315028681000
451	906.80	15:02:26	London Stock Exchange	606263315028681000
33	906.80	15:02:26	London Stock Exchange	592189564583565000
151	906.80	15:02:26	London Stock Exchange	606263315028682000
427	906.80	15:02:26	London Stock Exchange	592189564583566000
82	906.80	15:02:26	London Stock Exchange	606263315028682000
427	906.90	15:02:56	Chi-X Europe	592189564583567000
664	906.90	15:03:17	Chi-X Europe	592189564583567000
674	906.70	15:04:05	London Stock Exchange	606263315028684000
804	906.70	15:05:13	London Stock Exchange	606263315028684000
359	906.70	15:05:49	London Stock Exchange	592189564583568000

354	906.70	15:05:49	Chi-X Europe	592189564583568000
660	906.90	15:07:55	London Stock Exchange	592189564583568000
7	906.70	15:08:06	Chi-X Europe	592189564583570000
953	906.70	15:08:06	London Stock Exchange	592189564583570000
248	906.70	15:08:11	London Stock Exchange	592189564583572000
314	906.60	15:08:59	London Stock Exchange	592189564583572000
196	906.60	15:08:59	London Stock Exchange	592189564583572000
346	906.60	15:09:19	London Stock Exchange	592189564583572000
972	906.60	15:09:19	London Stock Exchange	592189564583572000
190	906.60	15:09:22	London Stock Exchange	606263315028688000
847	906.80	15:11:00	London Stock Exchange	606263315028688000
1,209	906.60	15:12:41	London Stock Exchange	592189564583572000
3	906.60	15:12:41	Chi-X Europe	592189564583572000
456	906.40	15:13:52	London Stock Exchange	592189564583572000
986	906.80	15:15:50	London Stock Exchange	592189564583572000
662	906.80	15:15:50	London Stock Exchange	592189564583572000
239	906.80	15:15:50	BATS Europe	606263315028689000
1,140	906.60	15:17:23	London Stock Exchange	592189564583575000
662	906.50	15:18:34	London Stock Exchange	592189564583576000
336	906.50	15:18:34	Chi-X Europe	592189564583576000
335	906.50	15:18:34	BATS Europe	606263315028692000
1,176	906.30	15:19:42	London Stock Exchange	606263315028692000
31	906.00	15:20:59	Chi-X Europe	606263315028693000
577	906.00	15:21:31	London Stock Exchange	592189564583578000
488	906.00	15:21:31	Chi-X Europe	592189564583579000
454	905.50	15:22:57	London Stock Exchange	606263315028695000

655	905.50	15:23:14	London Stock Exchange	592189564583579000
941	905.50	15:23:52	London Stock Exchange	592189564583579000
403	905.00	15:24:37	London Stock Exchange	592189564583580000
329	905.00	15:24:37	London Stock Exchange	592189564583580000
1,021	904.80	15:25:49	London Stock Exchange	592189564583580000
36	904.50	15:27:07	London Stock Exchange	592189564583581000
239	904.50	15:27:51	London Stock Exchange	592189564583581000
480	905.20	15:30:14	London Stock Exchange	592189564583581000
181	905.20	15:30:14	London Stock Exchange	592189564583584000
557	905.20	15:30:14	London Stock Exchange	592189564583584000
514	905.20	15:30:14	London Stock Exchange	606263315028699000
167	905.20	15:30:14	London Stock Exchange	606263315028700000
696	905.20	15:30:14	Chi-X Europe	606263315028701000
1,000	905.00	15:30:36	Chi-X Europe	592189564583587000
165	905.00	15:30:36	Chi-X Europe	606263315028704000
994	905.90	15:34:17	London Stock Exchange	592189564583589000
695	905.90	15:34:17	BATS Europe	592189564583589000
27	905.90	15:34:17	Chi-X Europe	592189564583589000
661	905.80	15:34:19	London Stock Exchange	606263315028705000
398	905.70	15:35:19	Chi-X Europe	606263315028705000
793	905.70	15:35:19	London Stock Exchange	606263315028705000
243	905.50	15:36:39	London Stock Exchange	592189564583591000
400	905.50	15:36:39	London Stock Exchange	592189564583591000
521	905.50	15:36:39	London Stock Exchange	606263315028706000
447	906.20	15:40:01	Chi-X Europe	606263315028706000
882	906.20	15:40:01	London Stock Exchange	606263315028706000

217	906.20	15:40:01	London Stock Exchange	592189564583591000
660	906.20	15:40:55	London Stock Exchange	592189564583591000
509	906.10	15:40:55	London Stock Exchange	592189564583591000
150	906.10	15:40:55	Chi-X Europe	606263315028707000
307	906.10	15:40:55	Chi-X Europe	592189564583593000
1,060	905.80	15:42:45	London Stock Exchange	592189564583595000
209	905.70	15:42:45	London Stock Exchange	606263315028710000
20	905.70	15:42:45	London Stock Exchange	606263315028710000
1,204	905.40	15:44:33	London Stock Exchange	592189564583597000
47	905.40	15:44:33	London Stock Exchange	592189564583598000
661	905.30	15:44:59	London Stock Exchange	606263315028714000
694	905.30	15:44:59	London Stock Exchange	606263315028714000
660	905.40	15:47:05	London Stock Exchange	592189564583599000
462	905.40	15:47:43	London Stock Exchange	606263315028714000
312	905.40	15:47:43	London Stock Exchange	592189564583599000
31	905.30	15:47:59	Chi-X Europe	592189564583599000
334	905.30	15:47:59	Chi-X Europe	592189564583599000
422	905.30	15:47:59	London Stock Exchange	592189564583599000
910	905.20	15:49:05	London Stock Exchange	592189564583601000
391	905.20	15:49:12	London Stock Exchange	592189564583601000
196	905.10	15:52:02	London Stock Exchange	606263315028716000
607	905.10	15:52:02	London Stock Exchange	606263315028716000
464	905.10	15:52:02	London Stock Exchange	592189564583602000
454	905.10	15:52:02	Chi-X Europe	592189564583602000
660	905.00	15:52:02	London Stock Exchange	592189564583602000
164	905.00	15:52:02	Chi-X Europe	592189564583602000

287	905.00	15:52:02	Chi-X Europe	606263315028716000
824	905.30	15:52:51	Turquoise	592189564583603000
209	905.30	15:53:10	Chi-X Europe	592189564583603000
454	905.20	15:53:48	London Stock Exchange	592189564583603000
333	905.20	15:53:48	Chi-X Europe	592189564583603000
600	905.30	15:55:45	London Stock Exchange	592189564583605000
468	905.30	15:55:45	London Stock Exchange	592189564583605000
495	905.30	15:55:45	Chi-X Europe	592189564583605000
209	905.30	15:55:45	London Stock Exchange	592189564583605000
47	905.30	15:55:45	London Stock Exchange	606263315028721000
566	905.30	15:56:22	London Stock Exchange	606263315028721000
102	905.30	15:56:22	London Stock Exchange	606263315028724000
352	905.10	15:57:13	London Stock Exchange	606263315028724000
309	905.10	15:57:13	London Stock Exchange	592189564583609000
362	905.10	15:57:13	Turquoise	592189564583609000
840	904.60	15:58:08	London Stock Exchange	592189564583609000
787	904.40	16:00:12	London Stock Exchange	606263315028726000
311	904.40	16:00:12	London Stock Exchange	592189564583613000
153	904.40	16:00:12	Chi-X Europe	606263315028728000
400	904.40	16:00:12	BATS Europe	606263315028728000
565	904.50	16:00:46	London Stock Exchange	592189564583615000
331	904.50	16:00:46	Turquoise	592189564583615000
332	904.40	16:01:21	Chi-X Europe	606263315028729000
16	904.40	16:01:21	Chi-X Europe	606263315028729000
479	904.40	16:01:21	London Stock Exchange	606263315028729000
914	904.90	16:03:51	London Stock Exchange	606263315028729000

512	904.90	16:03:51	Chi-X Europe	592189564583616000
111	904.70	16:03:51	Chi-X Europe	592189564583616000
477	904.70	16:03:51	Chi-X Europe	592189564583616000
307	904.70	16:03:51	London Stock Exchange	606263315028732000
391	904.70	16:03:51	Chi-X Europe	606263315028732000
349	904.70	16:03:53	Chi-X Europe	606263315028732000
741	904.90	16:05:59	London Stock Exchange	592189564583618000
679	904.90	16:05:59	London Stock Exchange	592189564583618000
660	904.90	16:05:59	London Stock Exchange	606263315028732000
389	904.90	16:05:59	Chi-X Europe	606263315028732000
344	904.60	16:07:33	London Stock Exchange	592189564583618000
348	904.60	16:07:33	Chi-X Europe	592189564583621000
660	904.60	16:07:33	London Stock Exchange	592189564583621000
788	904.80	16:08:01	London Stock Exchange	606263315028734000
357	904.80	16:08:01	London Stock Exchange	606263315028734000
1,387	904.50	16:09:36	London Stock Exchange	606263315028734000
1,205	904.70	16:11:31	London Stock Exchange	592189564583621000
79	904.70	16:11:31	London Stock Exchange	606263315028739000
51	904.70	16:11:31	London Stock Exchange	606263315028739000
275	904.70	16:11:31	London Stock Exchange	606263315028741000
909	904.70	16:11:31	London Stock Exchange	606263315028741000
661	904.70	16:11:55	London Stock Exchange	606263315028743000
662	904.70	16:12:17	London Stock Exchange	592189564583630000
660	904.70	16:12:42	London Stock Exchange	606263315028743000
230	904.60	16:13:40	London Stock Exchange	606263315028744000
661	904.60	16:13:40	London Stock Exchange	592189564583631000

445	904.60	16:13:40	London Stock Exchange	606263315028745000
660	904.40	16:15:05	London Stock Exchange	592189564583631000
331	904.50	16:17:28	London Stock Exchange	592189564583632000
902	904.50	16:17:50	London Stock Exchange	592189564583632000
321	904.50	16:17:50	London Stock Exchange	606263315028745000
679	904.50	16:17:50	London Stock Exchange	592189564583632000
209	904.50	16:17:50	London Stock Exchange	592189564583632000
682	904.50	16:17:50	London Stock Exchange	592189564583633000
58	904.50	16:17:55	London Stock Exchange	606263315028746000
272	904.50	16:17:55	Chi-X Europe	606263315028746000
371	904.50	16:18:50	London Stock Exchange	592189564583633000
945	904.50	16:19:01	London Stock Exchange	592189564583633000
705	904.50	16:19:01	London Stock Exchange	606263315028747000
472	904.50	16:19:01	London Stock Exchange	606263315028747000
203	904.50	16:19:01	Chi-X Europe	592189564583634000
660	904.70	16:19:18	London Stock Exchange	606263315028747000
278	905.00	16:21:13	London Stock Exchange	606263315028747000
787	905.00	16:21:13	London Stock Exchange	592189564583635000
100	905.00	16:21:13	London Stock Exchange	592189564583635000
501	905.00	16:21:13	London Stock Exchange	606263315028748000
993	904.90	16:21:27	London Stock Exchange	606263315028750000
663	905.20	16:22:45	London Stock Exchange	592189564583639000
976	905.20	16:23:10	London Stock Exchange	592189564583640000
490	905.20	16:23:10	Chi-X Europe	592189564583640000
107	905.20	16:23:10	London Stock Exchange	606263315028753000
209	905.20	16:23:10	London Stock Exchange	606263315028753000

425	905.20	16:23:10	London Stock Exchange	606263315028753000
662	905.10	16:23:21	London Stock Exchange	606263315028753000
89	904.80	16:24:10	London Stock Exchange	606263315028753000
493	905.00	16:24:53	Chi-X Europe	606263315028753000
192	905.00	16:24:53	Chi-X Europe	592189564583641000
875	905.00	16:24:53	London Stock Exchange	592189564583641000
225	905.00	16:24:58	London Stock Exchange	592189564583641000
661	905.10	16:25:44	London Stock Exchange	592189564583641000
469	905.10	16:25:44	Chi-X Europe	592189564583641000
191	905.10	16:25:44	Chi-X Europe	606263315028754000
99	905.10	16:26:05	London Stock Exchange	606263315028754000
561	905.10	16:26:05	London Stock Exchange	592189564583644000
660	904.90	16:26:17	London Stock Exchange	592189564583647000
334	904.80	16:26:51	London Stock Exchange	606263315028759000
342	904.80	16:26:55	London Stock Exchange	592189564583647000
286	904.60	16:27:12	Chi-X Europe	592189564583647000
648	904.60	16:27:15	London Stock Exchange	606263315028759000
150	904.60	16:27:19	London Stock Exchange	606263315028760000
1,391	904.40	16:28:19	London Stock Exchange	606263315028760000
277	904.40	16:28:19	London Stock Exchange	592189564583650000
1,005	904.60	16:29:16	London Stock Exchange	592189564583650000
424	904.60	16:29:16	London Stock Exchange	606263315028765000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

30 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	30 October 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	904.8000
Lowest price paid per share (pence):	904.8000
Volume weighted average price paid per share:	904.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 220,808,763 of its ordinary shares in treasury and has 3,396,761,362 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 30 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		906.0783		3,610
Chi-X Europe		907.9212		265,736
Turquoise		909.0479		28,749
London Stock Exchange		907.7101		301,905

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
106	911.20	08:25:31	London Stock Exchange	606263315028535000
409	911.10	08:26:10	Turquoise	592189564583409000
424	911.10	08:26:10	Chi-X Europe	592189564583409000
470	911.00	08:26:36	Chi-X Europe	606263315028535000
381	911.00	08:26:36	Turquoise	606263315028535000
485	911.00	08:26:36	Turquoise	606263315028535000
443	910.70	08:27:10	Turquoise	606263315028536000
106	910.70	08:27:10	Chi-X Europe	592189564583409000
670	911.20	08:31:01	Turquoise	606263315028538000
670	911.10	08:31:26	Chi-X Europe	592189564583412000
60	911.00	08:32:33	Chi-X Europe	592189564583413000
610	911.00	08:32:33	Chi-X Europe	592189564583413000
670	910.90	08:32:33	Turquoise	592189564583413000
479	910.70	08:33:12	Turquoise	606263315028539000
299	910.70	08:33:12	Chi-X Europe	606263315028539000
463	910.70	08:33:12	Chi-X Europe	606263315028539000
537	910.30	08:33:54	Turquoise	592189564583414000
490	910.30	08:33:54	Chi-X Europe	606263315028540000
1,148	910.00	08:34:18	London Stock Exchange	592189564583415000
62	910.00	08:34:18	London Stock Exchange	592189564583415000
145	910.00	08:34:18	Chi-X Europe	592189564583415000
377	909.90	08:34:19	Turquoise	592189564583415000

447	909.90	08:34:19	Chi-X Europe	592189564583415000
49	909.90	08:34:19	Turquoise	592189564583415000
589	909.30	08:35:02	London Stock Exchange	592189564583415000
341	909.30	08:35:02	Chi-X Europe	606263315028541000
490	908.30	08:35:53	Chi-X Europe	592189564583416000
438	908.30	08:35:53	Turquoise	606263315028541000
831	907.90	08:35:59	London Stock Exchange	606263315028541000
566	907.40	08:36:36	London Stock Exchange	592189564583416000
500	909.00	08:38:20	London Stock Exchange	606263315028543000
209	909.00	08:38:20	London Stock Exchange	606263315028543000
337	909.00	08:38:20	Chi-X Europe	606263315028543000
670	909.30	08:39:09	Turquoise	592189564583419000
531	909.00	08:40:12	London Stock Exchange	592189564583419000
559	909.00	08:40:12	Turquoise	592189564583419000
111	909.00	08:40:12	Turquoise	592189564583419000
355	909.00	08:40:12	Chi-X Europe	592189564583419000
455	908.90	08:40:12	London Stock Exchange	606263315028544000
559	908.90	08:40:12	Turquoise	606263315028544000
411	908.90	08:40:12	Chi-X Europe	606263315028544000
209	908.90	08:40:12	London Stock Exchange	592189564583419000
209	908.90	08:40:12	London Stock Exchange	592189564583419000
277	908.90	08:40:12	London Stock Exchange	592189564583419000
63	908.80	08:40:16	Chi-X Europe	592189564583419000
18	908.80	08:40:16	Chi-X Europe	592189564583419000
167	908.80	08:40:35	Chi-X Europe	592189564583420000
98	908.80	08:40:44	Chi-X Europe	592189564583420000

445	908.80	08:40:44	Turquoise	606263315028545000
409	908.80	08:40:44	Chi-X Europe	606263315028545000
363	909.00	08:41:46	Turquoise	592189564583421000
415	909.10	08:42:25	London Stock Exchange	592189564583421000
255	909.10	08:42:25	London Stock Exchange	592189564583421000
370	909.20	08:43:11	Chi-X Europe	592189564583422000
444	909.20	08:43:11	Turquoise	606263315028546000
66	909.00	08:43:13	Turquoise	592189564583422000
405	909.00	08:43:13	Chi-X Europe	606263315028547000
970	908.90	08:43:13	London Stock Exchange	592189564583422000
763	908.70	08:43:17	London Stock Exchange	606263315028547000
200	908.70	08:43:17	London Stock Exchange	606263315028547000
17	909.10	08:45:27	London Stock Exchange	606263315028548000
419	909.10	08:45:27	London Stock Exchange	606263315028548000
416	909.10	08:45:27	London Stock Exchange	606263315028548000
370	909.10	08:45:41	Turquoise	592189564583423000
300	909.10	08:45:43	Turquoise	592189564583423000
735	908.70	08:45:54	Turquoise	606263315028548000
109	908.70	08:45:54	Turquoise	606263315028548000
67	908.90	08:46:36	Turquoise	592189564583424000
383	908.90	08:46:36	Turquoise	592189564583424000
261	908.90	08:46:36	Turquoise	592189564583424000
674	908.70	08:47:35	London Stock Exchange	592189564583425000
80	908.70	08:47:35	London Stock Exchange	592189564583425000
343	908.70	08:47:35	Turquoise	606263315028550000
527	909.10	08:49:34	Turquoise	592189564583426000

143	909.10	08:49:34	Turquoise	592189564583426000
670	908.90	08:50:08	London Stock Exchange	592189564583427000
789	909.80	08:52:09	London Stock Exchange	606263315028553000
1,149	909.60	08:52:09	London Stock Exchange	592189564583428000
57	909.60	08:52:09	London Stock Exchange	592189564583428000
38	909.60	08:52:09	London Stock Exchange	592189564583428000
673	909.60	08:52:09	Turquoise	592189564583428000
210	909.60	08:52:09	London Stock Exchange	592189564583428000
56	909.60	08:52:09	London Stock Exchange	606263315028553000
1,457	909.50	08:52:09	London Stock Exchange	606263315028553000
140	909.40	08:52:09	Chi-X Europe	592189564583428000
120	909.30	08:52:09	Chi-X Europe	606263315028553000
600	909.60	08:54:00	Chi-X Europe	606263315028554000
70	909.60	08:54:00	Chi-X Europe	606263315028554000
670	909.60	08:55:45	Turquoise	606263315028555000
670	909.60	08:55:45	London Stock Exchange	592189564583431000
617	909.50	08:57:00	London Stock Exchange	592189564583432000
404	909.50	08:57:00	Chi-X Europe	592189564583432000
670	909.50	08:57:00	Turquoise	592189564583432000
670	909.40	08:57:00	London Stock Exchange	592189564583432000
322	909.30	08:57:00	Chi-X Europe	606263315028556000
391	909.30	08:57:00	Turquoise	592189564583432000
505	909.20	08:57:05	Chi-X Europe	592189564583432000
486	909.20	08:57:05	Turquoise	592189564583432000
850	909.20	08:57:05	London Stock Exchange	606263315028556000
637	909.00	08:57:29	London Stock Exchange	606263315028556000

112	909.00	08:57:29	London Stock Exchange	606263315028556000
352	908.40	08:58:21	Chi-X Europe	606263315028557000
436	908.40	08:58:21	Turquoise	606263315028557000
479	908.50	08:59:15	London Stock Exchange	592189564583433000
316	908.50	08:59:15	London Stock Exchange	592189564583433000
327	908.40	08:59:20	Chi-X Europe	606263315028557000
407	908.40	08:59:20	Chi-X Europe	606263315028557000
678	908.30	08:59:53	London Stock Exchange	592189564583433000
58	908.30	08:59:53	London Stock Exchange	592189564583433000
363	908.30	09:02:32	Turquoise	592189564583435000
672	908.30	09:02:32	Chi-X Europe	592189564583435000
104	908.30	09:02:32	London Stock Exchange	606263315028559000
606	908.30	09:02:32	London Stock Exchange	606263315028559000
337	908.30	09:02:32	Chi-X Europe	606263315028559000
336	908.10	09:02:56	London Stock Exchange	606263315028560000
351	908.10	09:02:56	Turquoise	606263315028560000
670	908.90	09:06:53	London Stock Exchange	592189564583438000
673	908.90	09:06:53	Chi-X Europe	592189564583438000
463	909.10	09:08:07	London Stock Exchange	592189564583439000
841	909.10	09:08:07	London Stock Exchange	592189564583439000
339	909.40	09:08:32	Chi-X Europe	606263315028563000
368	909.50	09:09:07	London Stock Exchange	592189564583440000
35	909.50	09:09:07	London Stock Exchange	592189564583440000
300	909.30	09:09:35	London Stock Exchange	592189564583440000
1,156	909.30	09:09:35	London Stock Exchange	592189564583440000
391	909.30	09:09:35	Chi-X Europe	592189564583440000

244	909.30	09:09:35	London Stock Exchange	606263315028564000
300	909.30	09:09:35	London Stock Exchange	606263315028564000
128	909.30	09:09:35	London Stock Exchange	606263315028564000
285	909.20	09:09:35	London Stock Exchange	592189564583440000
132	909.20	09:09:35	London Stock Exchange	592189564583440000
114	909.20	09:09:35	London Stock Exchange	592189564583440000
354	909.10	09:09:41	Chi-X Europe	592189564583440000
670	909.10	09:09:41	London Stock Exchange	606263315028564000
64	909.10	09:09:41	London Stock Exchange	606263315028564000
369	909.10	09:09:41	Turquoise	606263315028564000
369	909.00	09:09:43	Chi-X Europe	592189564583440000
670	908.80	09:09:53	Turquoise	592189564583440000
792	908.80	09:10:14	London Stock Exchange	592189564583440000
652	909.20	09:15:02	London Stock Exchange	606263315028567000
18	909.20	09:15:02	London Stock Exchange	606263315028567000
590	909.40	09:15:49	London Stock Exchange	592189564583444000
400	909.40	09:15:49	London Stock Exchange	592189564583444000
630	909.40	09:15:49	London Stock Exchange	606263315028567000
69	909.40	09:15:49	London Stock Exchange	606263315028567000
240	909.40	09:15:49	Chi-X Europe	606263315028567000
261	909.40	09:15:49	London Stock Exchange	592189564583444000
350	909.40	09:15:49	Chi-X Europe	606263315028567000
670	909.00	09:16:30	London Stock Exchange	606263315028568000
673	909.00	09:16:30	Chi-X Europe	606263315028568000
3	908.80	09:16:31	London Stock Exchange	592189564583444000
789	908.80	09:16:31	London Stock Exchange	592189564583444000

128	908.80	09:16:31	London Stock Exchange	592189564583444000
670	908.80	09:16:31	Turquoise	592189564583444000
670	908.80	09:16:31	Chi-X Europe	606263315028568000
416	908.70	09:16:32	Turquoise	592189564583444000
776	908.70	09:16:32	London Stock Exchange	606263315028568000
340	908.70	09:16:32	London Stock Exchange	606263315028568000
668	908.70	09:16:32	Chi-X Europe	606263315028568000
910	908.80	09:18:06	London Stock Exchange	592189564583445000
1,004	909.50	09:21:44	London Stock Exchange	606263315028571000
974	909.40	09:22:45	London Stock Exchange	592189564583448000
500	909.40	09:22:45	London Stock Exchange	592189564583448000
415	909.40	09:22:45	London Stock Exchange	592189564583448000
491	909.30	09:23:16	Chi-X Europe	606263315028572000
184	909.30	09:23:16	Chi-X Europe	606263315028572000
670	909.30	09:23:16	London Stock Exchange	606263315028572000
764	909.60	09:24:58	Chi-X Europe	606263315028573000
335	910.40	09:29:06	Chi-X Europe	592189564583452000
335	910.30	09:29:06	Chi-X Europe	592189564583452000
670	910.30	09:29:06	Chi-X Europe	606263315028575000
670	910.30	09:29:38	Chi-X Europe	592189564583453000
1,205	910.10	09:30:47	London Stock Exchange	606263315028576000
148	910.10	09:30:57	London Stock Exchange	592189564583454000
237	910.10	09:30:57	Turquoise	606263315028577000
237	910.10	09:30:57	Chi-X Europe	592189564583454000
96	910.10	09:30:57	Chi-X Europe	592189564583454000
198	910.10	09:30:57	Chi-X Europe	592189564583454000

124	910.10	09:30:57	Turquoise	606263315028577000
365	910.10	09:32:12	Turquoise	592189564583455000
540	910.10	09:32:12	Chi-X Europe	606263315028577000
670	911.60	09:38:16	Chi-X Europe	592189564583459000
1,297	911.50	09:38:24	London Stock Exchange	592189564583459000
18	911.40	09:38:24	London Stock Exchange	606263315028581000
670	911.20	09:40:22	Chi-X Europe	606263315028582000
1,161	911.20	09:40:22	London Stock Exchange	606263315028582000
670	911.20	09:42:12	Chi-X Europe	592189564583461000
735	911.10	09:42:30	Chi-X Europe	592189564583461000
802	911.00	09:43:32	Chi-X Europe	606263315028584000
736	910.80	09:45:08	Chi-X Europe	606263315028585000
700	910.60	09:46:52	Chi-X Europe	606263315028586000
726	910.30	09:48:22	Chi-X Europe	606263315028587000
670	910.00	09:50:31	London Stock Exchange	592189564583466000
403	910.00	09:50:31	London Stock Exchange	606263315028588000
919	910.10	09:50:31	Chi-X Europe	606263315028588000
1,275	910.00	09:50:31	London Stock Exchange	592189564583466000
267	910.00	09:50:31	London Stock Exchange	606263315028588000
400	910.00	09:50:31	London Stock Exchange	606263315028588000
332	910.00	09:50:31	London Stock Exchange	606263315028588000
794	910.00	09:50:31	London Stock Exchange	592189564583466000
119	910.00	09:50:31	London Stock Exchange	606263315028588000
750	910.00	09:50:31	London Stock Exchange	606263315028588000
241	910.00	09:50:31	London Stock Exchange	606263315028588000
496	910.00	09:50:31	Chi-X Europe	606263315028588000

437	910.00	09:50:31	Chi-X Europe	606263315028588000
300	910.00	09:50:31	Chi-X Europe	606263315028588000
329	910.00	09:50:31	London Stock Exchange	606263315028588000
604	909.70	09:51:11	London Stock Exchange	592189564583466000
707	909.70	09:51:11	Chi-X Europe	592189564583466000
341	909.70	09:51:11	Chi-X Europe	606263315028588000
200	909.60	09:54:25	Chi-X Europe	592189564583468000
780	909.60	09:54:42	Chi-X Europe	592189564583468000
263	909.50	09:54:42	London Stock Exchange	606263315028590000
407	909.50	09:54:42	London Stock Exchange	606263315028590000
519	909.50	09:54:42	London Stock Exchange	606263315028590000
151	909.50	09:54:42	London Stock Exchange	606263315028590000
575	909.50	09:54:42	Chi-X Europe	606263315028590000
95	909.50	09:54:42	Chi-X Europe	606263315028590000
841	910.20	09:56:21	London Stock Exchange	592189564583469000
395	910.20	09:56:21	Chi-X Europe	606263315028591000
161	910.10	09:57:38	Chi-X Europe	592189564583470000
438	910.10	09:57:38	Chi-X Europe	592189564583470000
206	910.10	09:57:38	Chi-X Europe	592189564583470000
670	909.70	09:58:37	London Stock Exchange	606263315028592000
644	909.60	09:58:37	London Stock Exchange	592189564583470000
340	909.60	09:58:37	London Stock Exchange	606263315028592000
666	909.60	09:58:37	London Stock Exchange	592189564583470000
8	909.60	09:58:37	London Stock Exchange	592189564583470000
76	909.60	09:58:49	Chi-X Europe	592189564583471000
600	910.30	10:03:46	Chi-X Europe	592189564583474000

149	910.30	10:03:46	Chi-X Europe	592189564583474000
900	910.20	10:05:13	London Stock Exchange	606263315028597000
384	910.20	10:05:13	London Stock Exchange	606263315028597000
1,074	910.50	10:06:27	London Stock Exchange	592189564583476000
153	910.50	10:06:27	London Stock Exchange	606263315028597000
670	910.40	10:07:51	Chi-X Europe	606263315028599000
670	910.10	10:08:44	Chi-X Europe	592189564583478000
871	910.10	10:10:28	Chi-X Europe	606263315028600000
670	910.00	10:12:55	London Stock Exchange	592189564583480000
821	910.00	10:12:55	Chi-X Europe	606263315028602000
600	909.90	10:12:55	London Stock Exchange	606263315028602000
575	909.90	10:12:59	Chi-X Europe	606263315028602000
351	909.90	10:12:59	Chi-X Europe	606263315028602000
70	909.90	10:12:59	London Stock Exchange	606263315028602000
48	909.80	10:13:02	London Stock Exchange	592189564583480000
630	909.80	10:13:02	London Stock Exchange	592189564583480000
73	909.70	10:13:04	London Stock Exchange	606263315028602000
764	910.10	10:14:08	Chi-X Europe	592189564583481000
79	910.10	10:14:08	Chi-X Europe	592189564583481000
911	909.90	10:14:58	London Stock Exchange	592189564583482000
698	909.90	10:17:47	London Stock Exchange	592189564583483000
340	909.90	10:17:47	Chi-X Europe	592189564583483000
322	909.70	10:18:17	London Stock Exchange	606263315028605000
338	909.70	10:18:17	London Stock Exchange	606263315028605000
180	909.70	10:18:17	Chi-X Europe	606263315028605000
767	909.70	10:18:17	Chi-X Europe	606263315028605000

1,148	910.20	10:19:59	London Stock Exchange	592189564583485000
816	910.10	10:20:55	Chi-X Europe	592189564583485000
670	910.00	10:24:59	Chi-X Europe	606263315028609000
681	909.90	10:24:59	London Stock Exchange	606263315028609000
273	909.90	10:24:59	London Stock Exchange	606263315028609000
370	909.70	10:25:28	Turquoise	606263315028609000
526	909.70	10:25:28	Turquoise	606263315028609000
688	909.60	10:25:37	London Stock Exchange	592189564583488000
400	909.90	10:28:02	London Stock Exchange	592189564583490000
270	909.90	10:28:02	London Stock Exchange	592189564583490000
641	909.80	10:28:02	Chi-X Europe	606263315028610000
341	909.80	10:28:02	Turquoise	606263315028610000
555	909.70	10:29:00	Turquoise	592189564583490000
479	909.70	10:29:00	Chi-X Europe	606263315028611000
240	909.70	10:29:00	London Stock Exchange	606263315028611000
430	909.70	10:29:00	London Stock Exchange	606263315028611000
621	909.40	10:29:33	London Stock Exchange	606263315028611000
359	909.40	10:29:33	London Stock Exchange	592189564583491000
500	909.30	10:29:33	London Stock Exchange	606263315028611000
302	909.30	10:29:33	London Stock Exchange	606263315028611000
450	909.30	10:30:01	London Stock Exchange	606263315028612000
209	909.30	10:30:01	London Stock Exchange	606263315028612000
318	909.30	10:30:01	London Stock Exchange	606263315028612000
841	908.80	10:31:09	London Stock Exchange	606263315028612000
791	908.70	10:32:43	Chi-X Europe	592189564583493000
721	908.70	10:32:43	London Stock Exchange	606263315028613000

200	908.70	10:32:43	London Stock Exchange	606263315028613000
459	908.50	10:33:46	Chi-X Europe	592189564583493000
674	908.70	10:35:50	Chi-X Europe	592189564583495000
670	908.60	10:37:26	London Stock Exchange	592189564583496000
179	908.60	10:37:26	Chi-X Europe	592189564583496000
596	908.60	10:37:26	Chi-X Europe	592189564583496000
224	908.50	10:37:26	Chi-X Europe	592189564583496000
706	908.50	10:37:26	London Stock Exchange	606263315028616000
670	908.80	10:39:56	London Stock Exchange	592189564583498000
998	908.80	10:39:56	Chi-X Europe	606263315028618000
787	908.40	10:40:30	Chi-X Europe	606263315028618000
878	908.80	10:41:54	Chi-X Europe	592189564583499000
448	908.90	10:43:39	Chi-X Europe	592189564583500000
528	908.90	10:43:39	London Stock Exchange	606263315028621000
470	908.80	10:43:39	London Stock Exchange	606263315028621000
670	909.40	10:48:31	Chi-X Europe	592189564583504000
670	909.40	10:48:31	Chi-X Europe	606263315028624000
717	909.40	10:48:51	London Stock Exchange	606263315028624000
340	909.30	10:49:13	Chi-X Europe	592189564583504000
674	909.30	10:49:13	Chi-X Europe	606263315028624000
618	909.50	10:50:42	London Stock Exchange	606263315028625000
161	909.50	10:50:42	London Stock Exchange	606263315028625000
493	909.80	10:53:07	Chi-X Europe	592189564583507000
449	909.80	10:53:07	Turquoise	606263315028627000
673	909.80	10:53:07	Chi-X Europe	606263315028627000
532	909.60	10:53:12	London Stock Exchange	606263315028627000

281	909.60	10:53:12	Chi-X Europe	592189564583507000
76	909.60	10:53:12	Chi-X Europe	592189564583507000
700	909.50	10:53:25	London Stock Exchange	606263315028627000
14	909.50	10:53:30	London Stock Exchange	606263315028627000
895	909.40	10:55:04	London Stock Exchange	592189564583508000
670	909.40	10:55:04	Chi-X Europe	606263315028628000
670	909.40	10:55:04	Chi-X Europe	606263315028628000
491	909.30	10:55:04	Chi-X Europe	606263315028628000
967	909.80	10:58:33	London Stock Exchange	592189564583511000
403	909.80	10:58:33	Turquoise	592189564583511000
521	909.80	10:58:33	Chi-X Europe	606263315028630000
151	909.80	10:58:33	Turquoise	592189564583511000
1,103	909.70	10:58:55	London Stock Exchange	606263315028631000
670	909.70	10:59:23	Chi-X Europe	592189564583511000
210	909.70	10:59:23	Chi-X Europe	592189564583511000
423	909.70	10:59:23	Chi-X Europe	592189564583511000
37	909.70	10:59:23	Chi-X Europe	592189564583511000
688	909.50	11:00:33	Chi-X Europe	606263315028632000
748	909.70	11:01:39	London Stock Exchange	606263315028632000
672	909.70	11:01:39	Chi-X Europe	606263315028632000
415	909.60	11:03:26	London Stock Exchange	592189564583514000
460	909.60	11:03:26	Chi-X Europe	592189564583514000
265	909.60	11:03:26	Chi-X Europe	592189564583514000
351	909.60	11:03:26	Chi-X Europe	606263315028634000
699	909.80	11:06:32	London Stock Exchange	592189564583516000
700	910.00	11:07:55	London Stock Exchange	592189564583517000

404	910.00	11:08:37	London Stock Exchange	592189564583517000
1	910.00	11:08:37	Chi-X Europe	606263315028637000
1,044	909.90	11:08:37	Chi-X Europe	592189564583517000
674	909.80	11:09:01	Chi-X Europe	592189564583518000
409	909.70	11:09:43	London Stock Exchange	606263315028638000
346	909.70	11:10:05	London Stock Exchange	592189564583519000
380	909.70	11:10:05	London Stock Exchange	606263315028638000
313	909.80	11:11:07	Chi-X Europe	606263315028639000
357	909.80	11:11:07	Chi-X Europe	606263315028639000
282	909.70	11:12:59	London Stock Exchange	592189564583520000
236	909.70	11:12:59	London Stock Exchange	592189564583520000
100	909.70	11:12:59	Chi-X Europe	592189564583520000
570	909.70	11:13:25	Chi-X Europe	592189564583521000
455	909.70	11:13:25	London Stock Exchange	592189564583521000
511	909.70	11:13:25	Turquoise	592189564583521000
7	909.70	11:13:25	London Stock Exchange	592189564583521000
417	909.70	11:13:25	London Stock Exchange	592189564583521000
464	909.70	11:13:25	Chi-X Europe	606263315028640000
441	909.60	11:14:01	Chi-X Europe	592189564583521000
432	909.60	11:14:01	London Stock Exchange	606263315028640000
53	909.50	11:14:52	Chi-X Europe	592189564583522000
790	909.50	11:14:52	Chi-X Europe	592189564583522000
562	909.20	11:16:35	London Stock Exchange	592189564583523000
351	909.20	11:16:35	Chi-X Europe	606263315028642000
941	909.10	11:16:58	London Stock Exchange	606263315028642000
3	909.10	11:16:58	London Stock Exchange	606263315028642000

1	909.10	11:16:58	London Stock Exchange	606263315028642000
10	909.10	11:16:58	London Stock Exchange	606263315028642000
1	909.10	11:17:03	London Stock Exchange	606263315028642000
166	909.10	11:17:03	Turquoise	592189564583523000
223	909.10	11:17:03	Turquoise	592189564583523000
61	909.10	11:17:03	Chi-X Europe	592189564583523000
158	909.10	11:17:03	Chi-X Europe	592189564583523000
285	909.10	11:17:03	Chi-X Europe	592189564583523000
392	908.80	11:19:47	Turquoise	592189564583525000
560	908.80	11:19:47	Chi-X Europe	592189564583525000
895	908.80	11:19:47	London Stock Exchange	606263315028644000
378	908.50	11:21:54	Turquoise	592189564583527000
863	908.50	11:21:54	London Stock Exchange	606263315028645000
423	908.50	11:21:54	Chi-X Europe	592189564583527000
128	908.50	11:23:49	London Stock Exchange	606263315028647000
401	908.50	11:24:43	London Stock Exchange	606263315028647000
147	908.50	11:24:43	London Stock Exchange	606263315028647000
916	908.50	11:24:43	Chi-X Europe	606263315028647000
383	908.10	11:24:51	London Stock Exchange	606263315028647000
407	908.10	11:24:51	Chi-X Europe	592189564583529000
472	908.20	11:26:28	Chi-X Europe	606263315028649000
234	908.20	11:26:28	Chi-X Europe	606263315028649000
391	908.30	11:28:47	Turquoise	606263315028650000
280	908.30	11:29:29	Turquoise	592189564583532000
34	908.30	11:29:40	Turquoise	592189564583532000
280	908.30	11:29:40	Turquoise	592189564583532000

230	908.30	11:31:13	London Stock Exchange	592189564583533000
350	908.30	11:31:13	London Stock Exchange	592189564583533000
66	908.30	11:31:14	Chi-X Europe	592189564583533000
90	908.30	11:33:00	London Stock Exchange	592189564583535000
742	908.30	11:33:00	London Stock Exchange	606263315028653000
806	908.30	11:33:00	Chi-X Europe	592189564583535000
228	908.20	11:33:00	London Stock Exchange	592189564583535000
450	908.20	11:33:00	London Stock Exchange	592189564583535000
243	908.10	11:33:24	London Stock Exchange	606263315028653000
467	908.10	11:33:24	London Stock Exchange	606263315028653000
524	907.90	11:36:14	London Stock Exchange	606263315028655000
80	907.90	11:36:14	London Stock Exchange	606263315028655000
440	907.90	11:36:14	Turquoise	606263315028655000
602	907.90	11:36:14	Chi-X Europe	606263315028655000
230	907.90	11:36:14	Turquoise	606263315028655000
279	907.90	11:36:14	Chi-X Europe	606263315028655000
365	907.90	11:36:14	Chi-X Europe	606263315028655000
365	908.20	11:37:50	Chi-X Europe	592189564583538000
369	908.20	11:37:50	Chi-X Europe	592189564583538000
111	908.20	11:37:50	Chi-X Europe	592189564583538000
668	908.10	11:37:50	London Stock Exchange	592189564583538000
922	908.30	11:38:36	Chi-X Europe	592189564583539000
386	908.20	11:38:37	London Stock Exchange	592189564583539000
184	908.20	11:38:37	London Stock Exchange	592189564583539000
391	908.20	11:38:37	Chi-X Europe	592189564583539000
352	908.10	11:40:06	London Stock Exchange	592189564583540000

373	908.10	11:40:06	London Stock Exchange	592189564583540000
110	908.10	11:40:06	London Stock Exchange	592189564583540000
436	908.10	11:40:06	Chi-X Europe	592189564583540000
184	908.10	11:40:06	Chi-X Europe	606263315028658000
715	908.50	11:43:21	London Stock Exchange	606263315028660000
429	908.50	11:45:01	London Stock Exchange	606263315028661000
248	908.40	11:45:01	Chi-X Europe	592189564583543000
48	908.40	11:45:01	Chi-X Europe	592189564583543000
51	908.40	11:45:01	Chi-X Europe	592189564583543000
548	908.40	11:45:01	Chi-X Europe	592189564583543000
471	908.50	11:45:01	Chi-X Europe	606263315028661000
523	908.40	11:45:01	Chi-X Europe	606263315028661000
147	908.40	11:45:01	Chi-X Europe	606263315028661000
430	908.10	11:46:53	London Stock Exchange	592189564583544000
81	908.10	11:46:53	Chi-X Europe	592189564583544000
294	908.10	11:46:53	Chi-X Europe	592189564583544000
878	908.10	11:46:53	Chi-X Europe	606263315028662000
770	907.90	11:47:49	Chi-X Europe	592189564583545000
670	908.00	11:51:01	London Stock Exchange	592189564583547000
957	908.00	11:51:01	Chi-X Europe	592189564583547000
526	907.80	11:51:17	London Stock Exchange	592189564583548000
336	907.80	11:51:17	Chi-X Europe	606263315028665000
305	907.60	11:51:59	London Stock Exchange	606263315028665000
560	907.60	11:51:59	London Stock Exchange	606263315028665000
746	907.60	11:54:26	London Stock Exchange	606263315028667000
983	907.60	11:54:26	Chi-X Europe	606263315028667000

650	907.30	11:57:08	London Stock Exchange	592189564583551000
20	907.30	11:57:08	London Stock Exchange	592189564583551000
850	907.30	11:57:08	Chi-X Europe	592189564583551000
670	907.30	11:57:08	Chi-X Europe	592189564583551000
780	907.30	11:57:08	Chi-X Europe	606263315028669000
963	908.00	11:59:16	Chi-X Europe	606263315028670000
320	907.70	12:02:20	London Stock Exchange	592189564583559000
951	907.70	12:02:20	London Stock Exchange	592189564583559000
503	907.70	12:02:20	Chi-X Europe	606263315028676000
276	907.70	12:02:20	Chi-X Europe	606263315028676000
465	907.60	12:02:32	London Stock Exchange	592189564583560000
285	907.60	12:02:32	London Stock Exchange	606263315028677000
412	907.60	12:02:32	London Stock Exchange	606263315028677000
841	907.40	12:04:37	London Stock Exchange	592189564583561000
778	907.40	12:04:37	Chi-X Europe	606263315028678000
670	907.40	12:08:23	London Stock Exchange	606263315028681000
722	907.40	12:08:23	Chi-X Europe	606263315028681000
417	907.80	12:10:16	Chi-X Europe	592189564583565000
454	907.80	12:10:16	London Stock Exchange	606263315028682000
516	907.90	12:10:46	London Stock Exchange	592189564583566000
444	907.90	12:10:46	Chi-X Europe	606263315028682000
670	907.90	12:12:27	Chi-X Europe	592189564583567000
335	907.90	12:12:27	Chi-X Europe	592189564583567000
253	907.90	12:12:27	Chi-X Europe	606263315028684000
266	907.90	12:12:27	Chi-X Europe	606263315028684000
351	908.20	12:13:12	London Stock Exchange	592189564583568000

359	908.20	12:13:12	Chi-X Europe	��	592189564583568000
43	908.00	12:13:56	London Stock Exchange		592189564583568000
385	908.10	12:16:35	Chi-X Europe		592189564583570000
285	908.10	12:16:35	Chi-X Europe		592189564583570000
705	908.00	12:19:21	London Stock Exchange		592189564583572000
619	908.00	12:19:21	London Stock Exchange		592189564583572000
589	908.00	12:19:21	Chi-X Europe		592189564583572000
670	908.00	12:19:21	Chi-X Europe		592189564583572000
670	907.90	12:19:21	London Stock Exchange		592189564583572000
370	908.00	12:19:21	London Stock Exchange		606263315028688000
338	908.00	12:19:21	Chi-X Europe		606263315028688000
37	907.90	12:19:21	Chi-X Europe		592189564583572000
400	907.90	12:19:21	Chi-X Europe		592189564583572000
233	907.90	12:19:21	Chi-X Europe		592189564583572000
616	907.80	12:19:30	London Stock Exchange		592189564583572000
378	907.80	12:19:30	Chi-X Europe		592189564583572000
998	907.80	12:19:30	Chi-X Europe		606263315028689000
744	907.40	12:22:05	Chi-X Europe		592189564583575000
670	907.40	12:23:15	London Stock Exchange		592189564583576000
507	907.30	12:23:19	London Stock Exchange		592189564583576000
57	907.30	12:23:19	Chi-X Europe		606263315028692000
287	907.30	12:23:19	Chi-X Europe		606263315028692000
790	907.20	12:24:24	Chi-X Europe		606263315028693000
883	907.10	12:25:46	Chi-X Europe		592189564583578000
909	907.20	12:26:52	Chi-X Europe		592189564583579000
508	906.80	12:27:23	London Stock Exchange		606263315028695000

261	906.80	12:27:23	Chi-X Europe	592189564583579000
107	906.80	12:27:23	Chi-X Europe	592189564583579000
467	907.00	12:28:57	Chi-X Europe	592189564583580000
820	907.00	12:28:57	Chi-X Europe	592189564583580000
414	907.00	12:28:57	London Stock Exchange	592189564583580000
583	906.80	12:30:31	London Stock Exchange	592189564583581000
271	906.80	12:30:31	London Stock Exchange	592189564583581000
17	906.80	12:30:31	London Stock Exchange	592189564583581000
431	907.20	12:34:28	London Stock Exchange	592189564583584000
670	907.20	12:34:28	Chi-X Europe	592189564583584000
443	907.20	12:34:28	Chi-X Europe	606263315028699000
692	907.10	12:34:47	London Stock Exchange	606263315028700000
670	907.30	12:36:21	Chi-X Europe	606263315028701000
670	907.20	12:38:45	Chi-X Europe	592189564583587000
670	907.30	12:40:11	Chi-X Europe	606263315028704000
570	907.50	12:41:23	Chi-X Europe	592189564583589000
269	907.50	12:41:23	London Stock Exchange	592189564583589000
458	907.50	12:41:23	London Stock Exchange	592189564583589000
510	907.50	12:41:23	Chi-X Europe	606263315028705000
761	907.50	12:41:23	London Stock Exchange	606263315028705000
589	907.40	12:41:23	London Stock Exchange	606263315028705000
167	907.50	12:42:59	Chi-X Europe	592189564583591000
529	907.50	12:42:59	London Stock Exchange	592189564583591000
138	907.50	12:42:59	Chi-X Europe	606263315028706000
339	907.50	12:42:59	Chi-X Europe	606263315028706000
786	907.50	12:42:59	Chi-X Europe	606263315028706000

209	907.60	12:44:01	London Stock Exchange	592189564583591000
500	907.60	12:44:01	London Stock Exchange	592189564583591000
48	907.60	12:44:01	London Stock Exchange	592189564583591000
704	907.50	12:44:17	Chi-X Europe	606263315028707000
733	907.60	12:46:03	Chi-X Europe	592189564583593000
898	907.80	12:48:24	Chi-X Europe	592189564583595000
148	907.80	12:48:24	London Stock Exchange	606263315028710000
539	907.80	12:48:24	London Stock Exchange	606263315028710000
824	907.80	12:51:00	Chi-X Europe	592189564583597000
354	908.80	12:53:20	London Stock Exchange	592189564583598000
746	908.70	12:53:35	London Stock Exchange	606263315028714000
223	908.70	12:53:35	London Stock Exchange	606263315028714000
675	908.70	12:53:35	Chi-X Europe	592189564583599000
998	908.70	12:53:35	Chi-X Europe	606263315028714000
210	908.70	12:53:35	London Stock Exchange	592189564583599000
325	908.70	12:53:35	Chi-X Europe	592189564583599000
89	908.70	12:54:24	London Stock Exchange	592189564583599000
206	908.70	12:54:24	London Stock Exchange	592189564583599000
368	908.70	12:56:18	London Stock Exchange	592189564583601000
836	908.70	12:56:18	Chi-X Europe	592189564583601000
413	908.70	12:56:18	Chi-X Europe	606263315028716000
596	908.50	12:56:18	Chi-X Europe	606263315028716000
58	908.20	12:57:24	London Stock Exchange	592189564583602000
389	908.20	12:57:24	London Stock Exchange	592189564583602000
190	908.20	12:57:24	Chi-X Europe	592189564583602000
709	908.20	12:57:24	Chi-X Europe	592189564583602000

501	908.20	12:57:24	Chi-X Europe	606263315028716000
287	907.90	12:59:08	Chi-X Europe	592189564583603000
571	907.90	12:59:08	Chi-X Europe	592189564583603000
215	907.90	12:59:08	Chi-X Europe	592189564583603000
583	907.90	12:59:08	Chi-X Europe	592189564583603000
615	907.60	13:00:59	London Stock Exchange	592189564583605000
69	907.60	13:00:59	London Stock Exchange	592189564583605000
51	907.60	13:00:59	London Stock Exchange	592189564583605000
685	907.60	13:00:59	Chi-X Europe	592189564583605000
732	908.00	13:03:04	Chi-X Europe	606263315028721000
201	908.00	13:03:04	Chi-X Europe	606263315028721000
728	908.20	13:05:57	London Stock Exchange	606263315028724000
425	908.20	13:05:57	Chi-X Europe	606263315028724000
210	908.10	13:05:57	London Stock Exchange	592189564583609000
420	908.10	13:05:57	London Stock Exchange	592189564583609000
174	908.10	13:05:57	London Stock Exchange	592189564583609000
670	908.30	13:08:41	Chi-X Europe	606263315028726000
670	908.20	13:10:50	Chi-X Europe	592189564583613000
670	908.20	13:10:50	London Stock Exchange	606263315028728000
670	908.20	13:10:50	Chi-X Europe	606263315028728000
412	908.10	13:12:10	London Stock Exchange	592189564583615000
390	908.10	13:12:10	Chi-X Europe	592189564583615000
410	908.10	13:12:10	Chi-X Europe	606263315028729000
260	908.10	13:12:10	Chi-X Europe	606263315028729000
210	908.00	13:12:11	London Stock Exchange	606263315028729000
210	908.00	13:12:11	London Stock Exchange	606263315028729000

400	908.20	13:13:20	Turquoise	592189564583616000
351	908.20	13:13:20	London Stock Exchange	592189564583616000
92	908.20	13:13:20	Chi-X Europe	592189564583616000
760	908.10	13:15:43	London Stock Exchange	606263315028732000
215	908.10	13:15:43	Chi-X Europe	606263315028732000
503	908.10	13:15:43	Chi-X Europe	606263315028732000
475	908.00	13:15:43	Chi-X Europe	592189564583618000
592	908.00	13:15:43	London Stock Exchange	592189564583618000
138	908.00	13:15:43	Chi-X Europe	606263315028732000
239	908.00	13:15:43	Chi-X Europe	606263315028732000
784	907.90	13:15:48	London Stock Exchange	592189564583618000
1,075	909.70	13:19:32	London Stock Exchange	592189564583621000
409	909.70	13:19:32	Chi-X Europe	592189564583621000
281	909.70	13:19:32	London Stock Exchange	606263315028734000
371	909.70	13:19:32	London Stock Exchange	606263315028734000
113	909.70	13:19:32	London Stock Exchange	606263315028734000
402	909.70	13:19:32	London Stock Exchange	592189564583621000
712	910.10	13:23:24	London Stock Exchange	606263315028739000
549	910.10	13:23:24	Chi-X Europe	606263315028739000
188	910.20	13:25:39	Chi-X Europe	606263315028741000
482	910.20	13:25:55	Chi-X Europe	606263315028741000
670	910.10	13:27:40	Chi-X Europe	606263315028743000
670	910.00	13:28:20	London Stock Exchange	592189564583630000
129	910.00	13:28:20	London Stock Exchange	606263315028743000
125	910.00	13:28:44	London Stock Exchange	606263315028744000
770	910.50	13:29:47	London Stock Exchange	592189564583631000

615	910.50	13:29:47	Chi-X Europe	606263315028745000
79	910.50	13:29:47	London Stock Exchange	592189564583631000
537	910.40	13:30:05	Chi-X Europe	592189564583632000
341	910.40	13:30:05	Turquoise	592189564583632000
541	910.30	13:30:08	Chi-X Europe	606263315028745000
500	910.30	13:30:08	London Stock Exchange	592189564583632000
38	910.30	13:30:08	London Stock Exchange	592189564583632000
670	910.00	13:31:09	Chi-X Europe	592189564583633000
416	910.00	13:31:09	London Stock Exchange	606263315028746000
670	910.00	13:31:09	Chi-X Europe	606263315028746000
461	909.80	13:31:27	Chi-X Europe	592189564583633000
345	909.80	13:31:27	London Stock Exchange	592189564583633000
799	909.80	13:31:31	Chi-X Europe	606263315028747000
182	909.80	13:31:31	Chi-X Europe	606263315028747000
169	909.80	13:31:36	Chi-X Europe	592189564583634000
540	909.80	13:31:36	Chi-X Europe	606263315028747000
107	909.80	13:31:36	London Stock Exchange	606263315028747000
180	909.90	13:32:42	Chi-X Europe	592189564583635000
246	909.90	13:32:42	Chi-X Europe	592189564583635000
688	909.90	13:32:42	London Stock Exchange	606263315028748000
754	909.90	13:34:47	Chi-X Europe	606263315028750000
497	909.80	13:36:01	Chi-X Europe	592189564583639000
82	909.80	13:36:53	Chi-X Europe	592189564583640000
670	909.80	13:36:53	London Stock Exchange	592189564583640000
677	909.80	13:36:53	Chi-X Europe	606263315028753000
18	909.80	13:36:53	Chi-X Europe	606263315028753000

517	909.80	13:36:53	London Stock Exchange	606263315028753000
487	909.80	13:36:53	London Stock Exchange	606263315028753000
652	909.80	13:36:53	Chi-X Europe	606263315028753000
82	909.80	13:36:53	Turquoise	606263315028753000
670	909.70	13:38:04	London Stock Exchange	592189564583641000
670	909.70	13:38:04	London Stock Exchange	592189564583641000
45	909.70	13:38:04	Chi-X Europe	592189564583641000
427	909.70	13:38:04	Chi-X Europe	592189564583641000
583	909.70	13:38:04	Chi-X Europe	592189564583641000
806	909.60	13:38:07	London Stock Exchange	606263315028754000
480	909.60	13:38:07	Chi-X Europe	606263315028754000
498	910.10	13:39:57	London Stock Exchange	592189564583644000
575	910.90	13:42:47	Chi-X Europe	592189564583647000
566	910.90	13:42:47	London Stock Exchange	606263315028759000
440	910.90	13:42:47	London Stock Exchange	592189564583647000
135	910.90	13:42:47	London Stock Exchange	592189564583647000
670	910.80	13:42:47	Chi-X Europe	606263315028759000
613	910.40	13:43:00	Chi-X Europe	606263315028760000
342	910.40	13:43:00	Chi-X Europe	606263315028760000
508	910.20	13:45:03	Chi-X Europe	592189564583650000
539	910.20	13:45:03	Chi-X Europe	592189564583650000
1,056	910.30	13:47:00	Chi-X Europe	606263315028765000
670	910.00	13:47:03	Chi-X Europe	592189564583653000
670	910.00	13:47:03	London Stock Exchange	606263315028765000
511	909.80	13:47:11	Chi-X Europe	592189564583653000
767	909.80	13:47:11	London Stock Exchange	606263315028765000

387	909.80	13:48:14	Chi-X Europe	592189564583654000
535	909.80	13:48:14	London Stock Exchange	592189564583654000
900	909.50	13:48:47	Chi-X Europe	592189564583655000
155	909.50	13:48:47	Chi-X Europe	592189564583655000
547	909.80	13:50:11	London Stock Exchange	592189564583657000
418	909.80	13:50:11	Chi-X Europe	606263315028768000
1,031	909.80	13:50:59	Chi-X Europe	606263315028769000
465	909.70	13:52:10	Chi-X Europe	592189564583659000
45	909.70	13:52:10	Chi-X Europe	606263315028771000
404	909.70	13:52:10	Chi-X Europe	606263315028771000
420	909.70	13:52:10	Chi-X Europe	606263315028771000
593	909.70	13:52:10	London Stock Exchange	606263315028771000
473	909.00	13:53:02	London Stock Exchange	592189564583660000
10	909.00	13:53:09	London Stock Exchange	592189564583661000
547	909.00	13:53:09	Chi-X Europe	606263315028772000
481	908.90	13:55:05	Chi-X Europe	592189564583663000
214	908.90	13:55:05	Chi-X Europe	592189564583663000
588	908.90	13:55:05	London Stock Exchange	592189564583663000
496	908.90	13:55:05	Chi-X Europe	606263315028774000
532	908.80	13:56:09	Chi-X Europe	606263315028775000
61	908.80	13:56:09	Chi-X Europe	606263315028775000
393	908.80	13:56:09	Turquoise	606263315028775000
399	908.70	13:56:34	London Stock Exchange	592189564583664000
417	908.70	13:56:34	Chi-X Europe	606263315028775000
720	909.50	13:58:05	Chi-X Europe	606263315028777000
742	909.40	13:58:51	Chi-X Europe	606263315028778000

773	909.50	14:00:06	Chi-X Europe	606263315028780000
84	909.50	14:00:06	Chi-X Europe	606263315028780000
622	909.50	14:00:06	Chi-X Europe	606263315028780000
180	909.50	14:00:40	Chi-X Europe	606263315028780000
917	909.50	14:02:13	Chi-X Europe	592189564583671000
501	909.50	14:02:13	Chi-X Europe	606263315028782000
915	909.50	14:02:13	London Stock Exchange	606263315028782000
550	909.10	14:03:45	Chi-X Europe	592189564583673000
385	909.10	14:03:45	Chi-X Europe	592189564583673000
415	908.90	14:04:53	London Stock Exchange	592189564583674000
451	908.90	14:04:56	London Stock Exchange	606263315028785000
391	909.00	14:06:28	Chi-X Europe	592189564583676000
632	909.00	14:06:28	London Stock Exchange	592189564583676000
710	908.80	14:06:53	Chi-X Europe	592189564583677000
343	908.70	14:07:28	Chi-X Europe	606263315028788000
498	908.70	14:07:52	London Stock Exchange	592189564583678000
375	908.70	14:07:52	London Stock Exchange	592189564583678000
324	908.70	14:07:52	Chi-X Europe	606263315028788000
218	908.70	14:07:54	Chi-X Europe	606263315028788000
176	908.70	14:07:55	Chi-X Europe	606263315028788000
388	908.40	14:09:47	Chi-X Europe	592189564583680000
527	908.40	14:09:47	London Stock Exchange	592189564583680000
405	908.20	14:10:02	Chi-X Europe	606263315028791000
429	908.20	14:10:03	Chi-X Europe	606263315028791000
715	907.80	14:10:21	Chi-X Europe	606263315028791000
435	907.30	14:11:50	Chi-X Europe	592189564583683000

524	907.30	14:11:50	London Stock Exchange	606263315028793000
1,018	907.50	14:12:38	London Stock Exchange	592189564583684000
139	907.40	14:12:38	London Stock Exchange	606263315028793000
1,015	907.60	14:13:10	London Stock Exchange	592189564583684000
133	907.60	14:13:10	London Stock Exchange	592189564583684000
494	907.70	14:15:39	London Stock Exchange	592189564583688000
670	907.80	14:16:26	Chi-X Europe	592189564583689000
670	907.80	14:16:26	London Stock Exchange	606263315028799000
670	907.70	14:16:26	London Stock Exchange	592189564583689000
839	907.70	14:16:26	Chi-X Europe	592189564583689000
356	907.70	14:16:26	London Stock Exchange	606263315028799000
1,115	907.60	14:18:11	London Stock Exchange	592189564583691000
993	907.60	14:18:11	Chi-X Europe	606263315028801000
457	907.10	14:19:06	Chi-X Europe	592189564583693000
532	907.60	14:20:08	London Stock Exchange	606263315028803000
552	907.60	14:20:08	Chi-X Europe	606263315028803000
105	907.50	14:20:08	London Stock Exchange	606263315028803000
395	907.50	14:20:08	London Stock Exchange	606263315028803000
458	907.50	14:20:08	Chi-X Europe	606263315028803000
37	907.50	14:20:08	London Stock Exchange	606263315028803000
497	907.50	14:20:08	Turquoise	606263315028803000
933	907.40	14:21:21	Chi-X Europe	592189564583695000
767	907.60	14:23:23	London Stock Exchange	592189564583698000
89	907.60	14:23:23	London Stock Exchange	606263315028807000
354	907.60	14:23:23	London Stock Exchange	606263315028807000
12	907.60	14:23:23	London Stock Exchange	606263315028807000

375	907.60	14:23:23	Chi-X Europe	592189564583698000
441	907.60	14:23:23	Chi-X Europe	592189564583698000
673	908.00	14:26:27	London Stock Exchange	592189564583702000
1,634	908.00	14:26:27	London Stock Exchange	592189564583702000
562	908.00	14:26:27	Chi-X Europe	606263315028810000
60	908.00	14:26:27	London Stock Exchange	606263315028810000
670	908.00	14:27:03	BATS Europe	592189564583703000
349	907.80	14:27:23	Chi-X Europe	592189564583703000
109	907.90	14:28:00	London Stock Exchange	592189564583704000
561	907.90	14:28:05	London Stock Exchange	592189564583704000
145	907.80	14:29:23	London Stock Exchange	606263315028814000
1,156	907.80	14:30:01	London Stock Exchange	592189564583706000
670	907.80	14:30:01	London Stock Exchange	592189564583706000
335	907.80	14:30:01	London Stock Exchange	592189564583706000
499	907.80	14:30:01	London Stock Exchange	606263315028815000
655	907.80	14:30:01	Chi-X Europe	606263315028815000
670	907.80	14:30:01	Chi-X Europe	606263315028815000
27	907.80	14:30:01	BATS Europe	606263315028815000
14	907.80	14:30:01	London Stock Exchange	592189564583706000
670	907.70	14:30:02	Chi-X Europe	592189564583706000
671	907.70	14:30:02	London Stock Exchange	592189564583706000
335	907.60	14:30:07	London Stock Exchange	606263315028815000
820	907.50	14:30:31	London Stock Exchange	606263315028815000
210	907.50	14:30:31	London Stock Exchange	592189564583707000
210	907.50	14:30:31	London Stock Exchange	592189564583707000
319	907.50	14:30:31	Chi-X Europe	592189564583707000

823	907.40	14:32:44	Chi-X Europe	606263315028817000
696	907.30	14:32:50	London Stock Exchange	592189564583709000
573	907.20	14:32:58	London Stock Exchange	606263315028818000
348	907.20	14:33:01	London Stock Exchange	606263315028818000
847	907.20	14:33:01	Chi-X Europe	592189564583710000
335	907.60	14:36:22	London Stock Exchange	592189564583713000
335	907.50	14:37:06	London Stock Exchange	592189564583715000
546	907.50	14:37:06	London Stock Exchange	606263315028822000
1,076	907.50	14:37:06	Chi-X Europe	592189564583715000
671	907.50	14:37:06	Chi-X Europe	592189564583715000
210	907.40	14:37:06	London Stock Exchange	592189564583715000
210	907.40	14:37:06	London Stock Exchange	592189564583715000
253	907.40	14:37:06	London Stock Exchange	592189564583715000
428	907.50	14:37:06	Chi-X Europe	606263315028822000
741	907.40	14:37:07	London Stock Exchange	606263315028822000
670	907.40	14:37:07	Chi-X Europe	606263315028822000
670	907.30	14:37:25	London Stock Exchange	606263315028823000
1,090	907.30	14:37:31	Chi-X Europe	592189564583715000
1,070	907.10	14:38:01	London Stock Exchange	606263315028823000
956	907.10	14:40:02	Chi-X Europe	592189564583718000
263	907.00	14:40:12	Chi-X Europe	592189564583718000
414	907.00	14:40:12	Chi-X Europe	592189564583718000
335	907.00	14:42:42	London Stock Exchange	606263315028829000
74	907.00	14:42:42	Chi-X Europe	606263315028829000
596	907.00	14:42:42	Chi-X Europe	606263315028829000
526	906.90	14:42:45	London Stock Exchange	592189564583722000

325	906.90	14:42:45	London Stock Exchange	592189564583722000
10	906.90	14:42:45	London Stock Exchange	592189564583722000
670	906.90	14:42:45	London Stock Exchange	606263315028829000
980	906.90	14:42:45	Chi-X Europe	592189564583722000
430	906.90	14:42:45	Chi-X Europe	606263315028829000
670	906.80	14:43:11	London Stock Exchange	606263315028830000
670	906.90	14:46:54	London Stock Exchange	606263315028834000
671	906.80	14:47:04	London Stock Exchange	592189564583727000
670	906.80	14:47:04	Chi-X Europe	592189564583727000
530	906.80	14:47:04	Chi-X Europe	606263315028835000
140	906.80	14:47:04	Chi-X Europe	606263315028835000
69	906.80	14:47:04	Chi-X Europe	606263315028835000
684	906.80	14:47:04	London Stock Exchange	606263315028835000
266	906.80	14:47:04	Chi-X Europe	606263315028835000
335	906.80	14:47:27	Chi-X Europe	592189564583728000
316	907.20	14:48:08	Chi-X Europe	592189564583729000
354	907.20	14:48:08	Chi-X Europe	592189564583729000
335	907.80	14:48:50	London Stock Exchange	592189564583730000
385	908.40	14:49:30	London Stock Exchange	606263315028838000
463	908.50	14:50:10	London Stock Exchange	592189564583731000
878	908.60	14:51:19	London Stock Exchange	592189564583733000
188	908.60	14:51:19	Chi-X Europe	592189564583733000
206	908.60	14:51:19	Chi-X Europe	592189564583733000
835	908.60	14:51:19	London Stock Exchange	606263315028840000
377	908.60	14:51:19	London Stock Exchange	606263315028840000
248	908.60	14:51:19	London Stock Exchange	606263315028840000

79	908.60	14:51:19	Chi-X Europe	606263315028840000
325	908.60	14:51:19	Chi-X Europe	606263315028840000
159	908.60	14:51:19	London Stock Exchange	592189564583733000
467	908.50	14:51:36	Chi-X Europe	606263315028840000
370	908.60	14:51:38	London Stock Exchange	606263315028840000
877	908.70	14:52:54	London Stock Exchange	592189564583735000
8	908.70	14:52:54	London Stock Exchange	592189564583735000
310	908.70	14:52:54	London Stock Exchange	606263315028842000
310	908.70	14:52:54	Chi-X Europe	592189564583735000
552	908.70	14:52:54	London Stock Exchange	606263315028842000
276	908.70	14:52:54	Chi-X Europe	606263315028842000
228	908.70	14:52:54	Chi-X Europe	606263315028842000
152	908.70	14:52:55	Chi-X Europe	592189564583735000
528	908.70	14:52:55	London Stock Exchange	592189564583735000
684	908.70	14:52:55	London Stock Exchange	606263315028842000
670	908.70	14:52:58	Chi-X Europe	606263315028842000
213	908.70	14:54:17	Turquoise	592189564583737000
285	908.70	14:54:17	London Stock Exchange	606263315028844000
90	908.70	14:54:17	London Stock Exchange	606263315028844000
670	908.70	14:54:17	Chi-X Europe	606263315028844000
295	908.70	14:54:17	London Stock Exchange	606263315028844000
91	908.60	14:54:17	London Stock Exchange	606263315028844000
210	908.60	14:54:17	London Stock Exchange	606263315028844000
24	908.60	14:54:17	London Stock Exchange	606263315028844000
345	908.60	14:54:17	London Stock Exchange	606263315028844000
670	908.60	14:54:17	Chi-X Europe	606263315028844000

375	908.70	14:55:25	Chi-X Europe	592189564583738000
708	908.70	14:55:25	London Stock Exchange	592189564583738000
295	908.70	14:55:30	Chi-X Europe	592189564583738000
681	908.60	14:55:30	London Stock Exchange	606263315028845000
103	908.50	14:55:31	Chi-X Europe	592189564583738000
123	908.50	14:55:31	London Stock Exchange	592189564583738000
342	908.50	14:55:31	London Stock Exchange	592189564583738000
582	908.50	14:55:31	Chi-X Europe	592189564583738000
670	908.50	14:57:41	London Stock Exchange	592189564583742000
730	908.50	14:57:41	Chi-X Europe	592189564583742000
670	908.50	14:57:41	London Stock Exchange	606263315028848000
671	908.40	14:57:42	Chi-X Europe	592189564583742000
339	908.40	14:57:42	Chi-X Europe	606263315028848000
347	908.40	14:57:50	Chi-X Europe	592189564583742000
1,170	908.40	14:57:50	London Stock Exchange	592189564583742000
651	908.40	14:57:50	London Stock Exchange	592189564583742000
444	908.40	14:57:50	Chi-X Europe	606263315028848000
433	907.60	14:59:18	Chi-X Europe	592189564583744000
389	907.60	14:59:23	Chi-X Europe	592189564583744000
681	907.60	14:59:23	London Stock Exchange	606263315028851000
513	907.50	15:00:00	London Stock Exchange	606263315028851000
267	907.50	15:00:00	London Stock Exchange	606263315028851000
126	907.50	15:00:00	Chi-X Europe	606263315028851000
180	907.50	15:00:00	Chi-X Europe	606263315028851000
786	907.50	15:02:35	London Stock Exchange	592189564583748000
671	907.50	15:02:35	London Stock Exchange	606263315028855000

659	907.50	15:02:35	Chi-X Europe	592189564583748000
97	907.50	15:02:35	Chi-X Europe	592189564583748000
670	907.50	15:02:35	Chi-X Europe	592189564583748000
99	907.50	15:02:35	Chi-X Europe	606263315028855000
511	907.50	15:02:35	Chi-X Europe	606263315028855000
671	907.40	15:02:36	Chi-X Europe	592189564583748000
385	907.30	15:02:36	London Stock Exchange	592189564583748000
477	907.30	15:02:36	London Stock Exchange	592189564583748000
376	907.30	15:03:45	London Stock Exchange	592189564583750000
285	907.30	15:03:45	Chi-X Europe	592189564583750000
54	907.30	15:03:45	Chi-X Europe	592189564583750000
724	907.20	15:04:00	London Stock Exchange	592189564583750000
1,062	907.20	15:04:00	Chi-X Europe	592189564583750000
670	907.10	15:04:01	Chi-X Europe	592189564583750000
1,110	907.00	15:04:50	London Stock Exchange	592189564583751000
980	906.90	15:04:50	London Stock Exchange	606263315028857000
709	907.00	15:06:07	Chi-X Europe	592189564583753000
671	907.00	15:06:34	London Stock Exchange	606263315028860000
210	906.90	15:06:34	London Stock Exchange	606263315028860000
98	906.90	15:06:34	London Stock Exchange	606263315028860000
475	906.90	15:06:34	London Stock Exchange	606263315028860000
315	906.70	15:07:07	Chi-X Europe	592189564583755000
312	906.70	15:07:07	Chi-X Europe	592189564583755000
551	906.70	15:07:07	London Stock Exchange	592189564583755000
371	906.70	15:07:28	Chi-X Europe	592189564583756000
718	906.70	15:07:28	London Stock Exchange	606263315028863000

578	906.50	15:08:05	London Stock Exchange	606263315028864000
201	906.50	15:08:05	London Stock Exchange	606263315028864000
1,062	906.30	15:08:39	Chi-X Europe	606263315028865000
668	906.20	15:09:08	London Stock Exchange	592189564583760000
383	906.20	15:09:08	Chi-X Europe	592189564583760000
210	906.20	15:09:08	London Stock Exchange	606263315028866000
59	906.20	15:09:09	London Stock Exchange	606263315028866000
548	907.10	15:11:15	Chi-X Europe	592189564583764000
122	907.10	15:11:15	Chi-X Europe	592189564583764000
58	907.10	15:11:15	London Stock Exchange	606263315028870000
1,195	907.10	15:11:15	London Stock Exchange	606263315028870000
578	907.00	15:11:15	London Stock Exchange	592189564583764000
478	907.00	15:11:15	Chi-X Europe	606263315028870000
432	907.00	15:11:27	Chi-X Europe	606263315028871000
441	906.90	15:11:27	London Stock Exchange	592189564583765000
230	906.90	15:11:27	London Stock Exchange	592189564583765000
670	907.10	15:12:44	London Stock Exchange	592189564583767000
351	906.90	15:12:49	London Stock Exchange	606263315028873000
352	906.90	15:12:49	London Stock Exchange	606263315028873000
537	906.60	15:14:23	London Stock Exchange	592189564583770000
896	906.80	15:14:37	London Stock Exchange	592189564583771000
293	906.80	15:14:37	Chi-X Europe	606263315028877000
105	907.00	15:16:08	London Stock Exchange	606263315028881000
209	907.00	15:16:08	London Stock Exchange	606263315028881000
22	907.00	15:16:08	London Stock Exchange	606263315028881000
226	906.80	15:16:30	London Stock Exchange	606263315028881000

670	906.80	15:16:31	London Stock Exchange	592189564583776000
109	906.80	15:16:31	Turquoise	592189564583776000
675	906.80	15:16:31	Chi-X Europe	592189564583776000
256	906.80	15:16:31	Turquoise	592189564583776000
444	906.80	15:16:31	London Stock Exchange	606263315028881000
387	906.80	15:16:31	Chi-X Europe	606263315028881000
463	906.80	15:16:31	Chi-X Europe	606263315028881000
178	906.80	15:16:31	Chi-X Europe	606263315028881000
277	906.60	15:16:35	London Stock Exchange	592189564583776000
611	906.60	15:16:35	Chi-X Europe	606263315028881000
739	906.60	15:16:35	London Stock Exchange	606263315028881000
671	906.50	15:16:40	London Stock Exchange	606263315028882000
474	906.50	15:16:56	London Stock Exchange	606263315028882000
707	906.50	15:16:56	London Stock Exchange	606263315028882000
102	906.50	15:16:56	London Stock Exchange	592189564583777000
868	906.90	15:18:21	Chi-X Europe	592189564583780000
1	906.90	15:18:21	Chi-X Europe	592189564583780000
1,107	907.00	15:19:47	London Stock Exchange	592189564583783000
380	907.00	15:19:47	Chi-X Europe	592189564583783000
54	907.00	15:19:47	London Stock Exchange	592189564583783000
766	907.00	15:19:47	London Stock Exchange	606263315028888000
107	907.00	15:19:47	London Stock Exchange	592189564583783000
210	907.00	15:19:47	London Stock Exchange	592189564583783000
31	907.00	15:19:47	London Stock Exchange	592189564583783000
144	907.00	15:19:47	London Stock Exchange	606263315028888000
1,194	907.40	15:21:21	London Stock Exchange	606263315028892000

336	907.30	15:21:40	Chi-X Europe	606263315028893000
586	907.30	15:21:40	London Stock Exchange	606263315028893000
671	907.20	15:21:41	London Stock Exchange	592189564583788000
690	907.20	15:21:41	London Stock Exchange	606263315028893000
498	907.20	15:21:41	London Stock Exchange	606263315028893000
441	906.80	15:21:58	Chi-X Europe	592189564583788000
230	906.80	15:22:05	Chi-X Europe	606263315028893000
599	906.80	15:22:05	London Stock Exchange	592189564583788000
798	906.60	15:22:51	London Stock Exchange	592189564583790000
54	906.90	15:23:10	London Stock Exchange	606263315028896000
635	906.90	15:23:14	London Stock Exchange	606263315028896000
937	906.30	15:23:31	Chi-X Europe	592189564583792000
671	906.30	15:25:36	Chi-X Europe	592189564583796000
492	906.20	15:25:36	London Stock Exchange	592189564583796000
179	906.20	15:25:36	London Stock Exchange	592189564583796000
378	906.20	15:25:36	London Stock Exchange	606263315028901000
444	906.20	15:25:36	Turquoise	592189564583796000
343	906.20	15:25:36	Chi-X Europe	592189564583796000
305	906.20	15:25:36	Chi-X Europe	592189564583796000
368	906.20	15:25:36	Chi-X Europe	606263315028901000
670	906.10	15:25:41	Chi-X Europe	606263315028901000
348	906.00	15:26:32	London Stock Exchange	592189564583798000
40	906.00	15:26:32	London Stock Exchange	592189564583798000
380	906.00	15:26:32	Turquoise	592189564583798000
402	906.00	15:26:32	Chi-X Europe	606263315028903000
252	906.00	15:26:32	Chi-X Europe	606263315028903000

440	906.00	15:26:32	Chi-X Europe	606263315028903000
362	905.90	15:26:32	London Stock Exchange	606263315028903000
33	905.90	15:26:32	London Stock Exchange	606263315028903000
670	906.00	15:29:20	Chi-X Europe	606263315028909000
670	906.00	15:29:20	Chi-X Europe	606263315028909000
120	905.90	15:29:25	Chi-X Europe	606263315028909000
704	905.90	15:29:34	London Stock Exchange	592189564583805000
159	905.90	15:30:01	London Stock Exchange	592189564583806000
6	905.90	15:30:01	London Stock Exchange	592189564583806000
788	905.90	15:30:40	London Stock Exchange	592189564583807000
670	905.90	15:30:40	London Stock Exchange	606263315028911000
216	905.90	15:30:40	Turquoise	606263315028911000
109	905.90	15:30:40	Turquoise	606263315028911000
671	905.90	15:30:59	London Stock Exchange	592189564583808000
390	905.90	15:30:59	London Stock Exchange	606263315028912000
670	905.90	15:30:59	Chi-X Europe	606263315028912000
420	906.00	15:31:01	Chi-X Europe	606263315028912000
801	906.00	15:31:01	London Stock Exchange	592189564583808000
449	906.00	15:31:01	London Stock Exchange	606263315028912000
537	906.00	15:31:02	Chi-X Europe	592189564583808000
25	906.00	15:31:02	London Stock Exchange	606263315028912000
38	906.00	15:31:02	Chi-X Europe	606263315028912000
516	905.80	15:32:32	London Stock Exchange	592189564583811000
152	905.80	15:32:32	London Stock Exchange	592189564583811000
223	905.80	15:32:32	London Stock Exchange	592189564583811000
74	905.80	15:32:32	Chi-X Europe	606263315028915000

210	905.80	15:32:32	London Stock Exchange	606263315028915000
168	905.80	15:32:32	London Stock Exchange	606263315028915000
670	905.80	15:32:32	London Stock Exchange	592189564583811000
329	905.80	15:32:32	London Stock Exchange	606263315028915000
339	905.80	15:32:32	London Stock Exchange	606263315028915000
136	905.50	15:33:41	London Stock Exchange	592189564583814000
234	905.50	15:33:55	London Stock Exchange	592189564583814000
148	905.50	15:33:55	London Stock Exchange	592189564583814000
733	905.50	15:33:55	London Stock Exchange	592189564583814000
704	905.50	15:33:55	London Stock Exchange	592189564583814000
361	905.50	15:33:55	Chi-X Europe	606263315028918000
69	905.50	15:33:55	London Stock Exchange	592189564583814000
459	905.90	15:34:46	London Stock Exchange	606263315028919000
348	905.90	15:34:46	London Stock Exchange	606263315028919000
436	906.00	15:37:06	London Stock Exchange	606263315028924000
258	906.00	15:37:06	Chi-X Europe	592189564583820000
499	906.00	15:37:06	Chi-X Europe	592189564583820000
705	906.00	15:37:06	Chi-X Europe	606263315028924000
34	906.00	15:37:06	Chi-X Europe	606263315028924000
393	905.90	15:37:20	London Stock Exchange	592189564583821000
676	905.90	15:37:20	London Stock Exchange	592189564583821000
692	905.90	15:37:20	London Stock Exchange	606263315028924000
350	905.90	15:37:20	Chi-X Europe	592189564583821000
289	905.90	15:37:25	Chi-X Europe	592189564583821000
670	905.90	15:37:25	Chi-X Europe	606263315028924000
946	906.10	15:39:05	London Stock Exchange	592189564583824000

499	906.10	15:39:05	London Stock Exchange	592189564583824000
415	906.10	15:39:05	Chi-X Europe	592189564583824000
210	906.00	15:39:05	London Stock Exchange	606263315028928000
76	906.10	15:39:05	London Stock Exchange	606263315028928000
400	906.10	15:39:05	BATS Europe	606263315028928000
98	906.10	15:39:05	BATS Europe	606263315028928000
49	906.10	15:40:08	London Stock Exchange	592189564583826000
551	906.10	15:40:08	London Stock Exchange	592189564583826000
70	906.10	15:40:08	London Stock Exchange	592189564583826000
671	906.10	15:40:08	Chi-X Europe	606263315028929000
456	906.00	15:40:13	London Stock Exchange	606263315028930000
285	906.00	15:40:28	London Stock Exchange	606263315028930000
671	906.00	15:40:28	Chi-X Europe	606263315028930000
936	905.90	15:40:45	London Stock Exchange	592189564583827000
73	905.90	15:40:45	London Stock Exchange	592189564583827000
114	905.90	15:40:51	London Stock Exchange	592189564583827000
959	906.20	15:43:54	London Stock Exchange	606263315028936000
989	906.20	15:43:54	London Stock Exchange	592189564583833000
7	906.20	15:43:54	London Stock Exchange	606263315028936000
459	906.20	15:43:54	Chi-X Europe	606263315028936000
144	906.20	15:43:54	London Stock Exchange	606263315028936000
500	906.20	15:43:54	London Stock Exchange	606263315028936000
27	906.20	15:43:54	London Stock Exchange	606263315028936000
400	906.20	15:43:54	Chi-X Europe	592189564583833000
63	906.20	15:43:54	London Stock Exchange	592189564583833000
335	906.30	15:44:15	London Stock Exchange	606263315028936000

295	906.20	15:44:18	London Stock Exchange	592189564583833000
880	906.50	15:46:00	London Stock Exchange	592189564583836000
670	906.50	15:46:00	London Stock Exchange	592189564583836000
673	906.50	15:46:00	London Stock Exchange	606263315028939000
607	906.50	15:46:00	Chi-X Europe	592189564583836000
336	906.50	15:46:00	Chi-X Europe	592189564583836000
588	906.50	15:46:00	Chi-X Europe	606263315028939000
210	906.50	15:46:00	London Stock Exchange	606263315028939000
126	906.50	15:46:00	London Stock Exchange	606263315028939000
3	906.50	15:46:00	Chi-X Europe	592189564583836000
84	906.50	15:46:00	London Stock Exchange	592189564583836000
26	906.50	15:46:00	London Stock Exchange	606263315028939000
335	906.50	15:46:09	Chi-X Europe	606263315028939000
380	906.40	15:46:10	Chi-X Europe	592189564583837000
708	906.40	15:46:10	London Stock Exchange	606263315028939000
740	906.40	15:46:10	Chi-X Europe	606263315028939000
322	906.40	15:46:10	Chi-X Europe	606263315028939000
210	906.40	15:46:16	London Stock Exchange	592189564583837000
125	906.40	15:46:16	London Stock Exchange	592189564583837000
670	906.30	15:47:54	London Stock Exchange	592189564583839000
826	906.30	15:47:54	London Stock Exchange	606263315028942000
750	906.30	15:47:54	Chi-X Europe	606263315028942000
670	906.30	15:47:54	Chi-X Europe	606263315028942000
572	905.90	15:48:11	London Stock Exchange	592189564583840000
213	905.90	15:48:11	London Stock Exchange	592189564583840000
727	906.40	15:51:29	London Stock Exchange	592189564583846000

199	906.40	15:51:29	London Stock Exchange	606263315028948000
567	906.40	15:51:29	London Stock Exchange	606263315028948000
670	906.40	15:51:29	London Stock Exchange	606263315028948000
274	906.40	15:51:29	Chi-X Europe	592189564583846000
129	906.40	15:51:29	Chi-X Europe	592189564583846000
670	906.40	15:51:29	Chi-X Europe	592189564583846000
335	906.40	15:51:29	Chi-X Europe	592189564583846000
472	906.40	15:51:29	London Stock Exchange	606263315028948000
433	906.40	15:51:29	Chi-X Europe	606263315028948000
670	906.30	15:51:30	London Stock Exchange	592189564583846000
382	906.30	15:51:30	Chi-X Europe	592189564583846000
670	906.30	15:51:30	Chi-X Europe	592189564583846000
105	906.30	15:51:32	London Stock Exchange	606263315028948000
230	906.30	15:51:32	London Stock Exchange	606263315028948000
298	906.30	15:51:32	London Stock Exchange	592189564583846000
210	906.30	15:51:32	London Stock Exchange	592189564583846000
162	906.30	15:51:32	London Stock Exchange	592189564583846000
335	906.20	15:51:51	Chi-X Europe	592189564583846000
539	906.20	15:52:36	Chi-X Europe	606263315028950000
569	906.20	15:53:14	London Stock Exchange	592189564583848000
101	906.20	15:53:14	London Stock Exchange	592189564583848000
347	906.20	15:53:14	Chi-X Europe	592189564583848000
400	906.20	15:53:14	London Stock Exchange	606263315028951000
1,240	906.20	15:53:14	London Stock Exchange	606263315028951000
137	906.20	15:53:14	Chi-X Europe	606263315028951000
210	906.10	15:53:16	London Stock Exchange	592189564583848000

210	906.10	15:53:16	London Stock Exchange	592189564583848000
250	906.10	15:53:16	Chi-X Europe	592189564583848000
670	905.90	15:54:47	London Stock Exchange	592189564583851000
865	905.90	15:54:47	London Stock Exchange	592189564583851000
784	905.90	15:54:47	Chi-X Europe	606263315028953000
670	905.90	15:54:47	Chi-X Europe	606263315028953000
187	905.40	15:55:39	London Stock Exchange	592189564583852000
647	905.40	15:55:39	London Stock Exchange	592189564583852000
892	905.90	15:56:28	Chi-X Europe	592189564583854000
1,094	905.90	15:56:28	Chi-X Europe	592189564583854000
375	905.90	15:56:28	Turquoise	592189564583854000
763	905.90	15:57:10	Chi-X Europe	592189564583855000
363	905.80	15:57:12	Chi-X Europe	606263315028957000
477	905.80	15:57:12	Chi-X Europe	606263315028957000
671	905.60	15:57:37	London Stock Exchange	592189564583855000
318	905.60	15:57:43	Chi-X Europe	606263315028958000
1,115	905.60	15:58:35	London Stock Exchange	606263315028959000
826	905.60	15:58:55	Chi-X Europe	592189564583858000
489	905.60	15:58:55	London Stock Exchange	606263315028960000
617	905.60	15:58:55	Chi-X Europe	606263315028960000
182	905.60	15:58:55	London Stock Exchange	606263315028960000
670	905.40	16:00:00	Chi-X Europe	592189564583860000
500	905.40	16:00:00	London Stock Exchange	606263315028962000
108	905.40	16:00:00	London Stock Exchange	606263315028962000
670	905.40	16:00:00	Chi-X Europe	606263315028962000
364	905.40	16:00:00	Chi-X Europe	606263315028962000

448	905.30	16:00:03	London Stock Exchange	606263315028962000
70	905.30	16:00:03	London Stock Exchange	606263315028962000
152	905.30	16:00:03	London Stock Exchange	606263315028962000
581	905.50	16:01:10	London Stock Exchange	592189564583862000
659	905.50	16:01:10	Chi-X Europe	606263315028964000
659	905.50	16:01:10	Chi-X Europe	606263315028964000
13	905.50	16:01:10	Chi-X Europe	606263315028964000
598	905.40	16:01:23	London Stock Exchange	592189564583863000
670	905.40	16:01:23	London Stock Exchange	606263315028964000
405	905.40	16:01:23	Chi-X Europe	606263315028964000
621	905.20	16:03:10	London Stock Exchange	592189564583866000
954	905.20	16:03:10	Chi-X Europe	592189564583866000
671	905.20	16:03:10	Chi-X Europe	592189564583866000
671	905.20	16:03:10	Chi-X Europe	592189564583866000
671	905.20	16:03:10	London Stock Exchange	606263315028967000
432	905.20	16:03:10	Chi-X Europe	606263315028967000
210	905.10	16:03:10	London Stock Exchange	592189564583866000
61	905.10	16:03:10	London Stock Exchange	592189564583866000
400	905.10	16:03:10	BATS Europe	606263315028967000
971	904.80	16:03:56	London Stock Exchange	592189564583867000
325	904.80	16:03:56	Chi-X Europe	606263315028968000
556	904.80	16:03:56	Chi-X Europe	606263315028968000
761	905.60	16:04:51	London Stock Exchange	606263315028970000
261	905.60	16:04:51	Chi-X Europe	606263315028970000
169	905.60	16:04:51	Chi-X Europe	606263315028970000
138	905.70	16:05:24	Chi-X Europe	592189564583870000

853	905.70	16:05:24	Chi-X Europe	592189564583870000
210	905.60	16:05:24	London Stock Exchange	592189564583870000
210	905.60	16:05:24	London Stock Exchange	592189564583870000
541	905.60	16:05:24	London Stock Exchange	592189564583870000
927	905.60	16:05:46	Chi-X Europe	606263315028972000
1,011	905.60	16:06:50	London Stock Exchange	592189564583873000
288	905.60	16:06:50	Chi-X Europe	592189564583873000
553	905.60	16:06:50	London Stock Exchange	606263315028974000
210	905.60	16:06:50	London Stock Exchange	606263315028974000
148	905.60	16:06:50	London Stock Exchange	606263315028974000
184	906.00	16:08:02	Chi-X Europe	592189564583875000
151	906.00	16:08:02	Chi-X Europe	592189564583875000
465	905.90	16:08:19	Chi-X Europe	592189564583876000
880	905.90	16:08:19	London Stock Exchange	592189564583876000
436	905.90	16:08:19	Chi-X Europe	606263315028977000
427	905.90	16:08:19	Chi-X Europe	606263315028977000
335	905.90	16:08:19	Chi-X Europe	606263315028977000
860	905.90	16:08:19	London Stock Exchange	606263315028977000
936	905.90	16:08:19	London Stock Exchange	606263315028977000
78	905.80	16:08:19	BATS Europe	592189564583876000
670	905.70	16:08:22	Chi-X Europe	592189564583876000
915	905.70	16:08:57	Chi-X Europe	592189564583877000
1,128	905.60	16:09:48	London Stock Exchange	592189564583879000
355	905.60	16:09:48	Chi-X Europe	592189564583879000
654	905.60	16:09:48	London Stock Exchange	606263315028980000
671	905.60	16:09:48	London Stock Exchange	606263315028980000

22	905.30	16:10:53	London Stock Exchange	592189564583881000
347	905.30	16:10:53	London Stock Exchange	592189564583881000
131	905.30	16:10:53	London Stock Exchange	606263315028982000
839	905.30	16:10:53	London Stock Exchange	606263315028982000
350	905.30	16:10:53	Chi-X Europe	592189564583881000
636	905.30	16:10:53	Chi-X Europe	592189564583881000
210	905.30	16:10:53	London Stock Exchange	592189564583881000
210	905.30	16:10:53	London Stock Exchange	592189564583881000
400	905.30	16:10:53	Chi-X Europe	592189564583881000
57	905.30	16:10:54	London Stock Exchange	606263315028982000
76	905.30	16:10:54	London Stock Exchange	606263315028982000
101	905.30	16:10:55	London Stock Exchange	606263315028982000
295	905.30	16:12:38	London Stock Exchange	606263315028986000
362	905.30	16:12:48	Turquoise	592189564583886000
670	905.30	16:12:48	Chi-X Europe	592189564583886000
978	905.30	16:12:48	Chi-X Europe	592189564583886000
411	905.30	16:12:48	London Stock Exchange	606263315028986000
1,342	905.30	16:12:48	London Stock Exchange	606263315028986000
671	905.30	16:12:48	Chi-X Europe	606263315028986000
671	905.30	16:12:48	Chi-X Europe	606263315028986000
671	904.90	16:13:20	Chi-X Europe	592189564583887000
625	905.10	16:15:03	London Stock Exchange	592189564583891000
911	905.10	16:15:03	London Stock Exchange	606263315028992000
593	905.10	16:15:03	Chi-X Europe	592189564583891000
81	905.10	16:15:03	Chi-X Europe	592189564583891000
638	905.10	16:15:03	Chi-X Europe	606263315028992000

635	905.10	16:15:03	London Stock Exchange	592189564583891000
36	905.10	16:15:24	London Stock Exchange	592189564583892000
203	905.10	16:15:24	London Stock Exchange	592189564583892000
91	905.10	16:15:24	London Stock Exchange	592189564583892000
671	905.10	16:15:24	Chi-X Europe	592189564583892000
749	905.10	16:15:24	London Stock Exchange	606263315028992000
173	905.10	16:15:24	London Stock Exchange	592189564583892000
499	905.10	16:15:31	London Stock Exchange	592189564583893000
143	905.80	16:17:12	Chi-X Europe	592189564583896000
734	905.80	16:17:12	London Stock Exchange	606263315028996000
299	906.00	16:18:09	London Stock Exchange	592189564583899000
48	906.00	16:18:09	London Stock Exchange	592189564583899000
439	906.00	16:18:19	London Stock Exchange	592189564583899000
16	906.00	16:18:46	London Stock Exchange	592189564583900000
320	906.00	16:18:46	London Stock Exchange	592189564583900000
136	906.00	16:18:47	London Stock Exchange	606263315029000000
535	906.00	16:18:47	London Stock Exchange	606263315029000000
681	905.90	16:18:50	London Stock Exchange	592189564583901000
575	905.90	16:18:50	London Stock Exchange	606263315029000000
686	905.90	16:18:50	London Stock Exchange	606263315029000000
524	905.90	16:18:50	Chi-X Europe	592189564583901000
1,110	905.90	16:18:50	Chi-X Europe	592189564583901000
584	905.90	16:18:50	Chi-X Europe	606263315029000000
323	905.90	16:18:50	Chi-X Europe	606263315029000000
139	905.90	16:18:50	Chi-X Europe	606263315029000000
84	905.90	16:18:50	Chi-X Europe	606263315029000000

251	905.90	16:18:50	Chi-X Europe	606263315029000000
210	905.90	16:18:50	London Stock Exchange	592189564583901000
210	905.90	16:18:50	London Stock Exchange	592189564583901000
107	905.90	16:18:50	London Stock Exchange	592189564583901000
119	905.90	16:18:50	London Stock Exchange	592189564583901000
38	905.90	16:18:50	London Stock Exchange	592189564583901000
555	905.90	16:18:50	London Stock Exchange	606263315029000000
95	905.90	16:18:50	London Stock Exchange	606263315029000000
600	905.90	16:18:50	London Stock Exchange	606263315029000000
165	905.90	16:18:51	London Stock Exchange	592189564583901000
128	905.80	16:18:51	BATS Europe	592189564583901000
129	905.90	16:18:51	BATS Europe	606263315029000000
86	905.90	16:18:51	BATS Europe	606263315029000000
335	905.80	16:18:57	London Stock Exchange	606263315029001000
41	905.80	16:18:57	Chi-X Europe	606263315029001000
252	905.80	16:18:57	Chi-X Europe	606263315029001000
42	905.80	16:18:57	Chi-X Europe	606263315029001000
671	905.70	16:19:09	Chi-X Europe	592189564583902000
1,103	905.60	16:19:50	London Stock Exchange	592189564583903000
836	905.60	16:19:50	London Stock Exchange	592189564583903000
127	905.60	16:19:50	London Stock Exchange	592189564583903000
565	905.60	16:19:50	Chi-X Europe	606263315029003000
12	905.60	16:19:50	Chi-X Europe	606263315029003000
98	905.60	16:19:50	London Stock Exchange	592189564583903000
196	905.60	16:19:50	London Stock Exchange	592189564583903000
671	905.30	16:20:10	Chi-X Europe	592189564583905000

670	905.30	16:20:10	London Stock Exchange	606263315029005000
47	905.30	16:21:15	London Stock Exchange	592189564583908000
767	905.30	16:21:15	London Stock Exchange	592189564583908000
750	905.30	16:21:15	London Stock Exchange	606263315029008000
19	905.30	16:21:15	Chi-X Europe	592189564583908000
90	905.30	16:21:15	Chi-X Europe	592189564583908000
137	905.30	16:21:16	London Stock Exchange	592189564583908000
50	905.30	16:21:16	London Stock Exchange	592189564583908000
517	905.30	16:21:16	Chi-X Europe	592189564583908000
605	905.30	16:21:16	Chi-X Europe	606263315029008000
228	905.30	16:22:00	London Stock Exchange	606263315029010000
198	905.30	16:22:00	London Stock Exchange	606263315029010000
404	905.30	16:22:00	Chi-X Europe	606263315029010000
698	905.30	16:22:00	Chi-X Europe	606263315029010000
337	905.50	16:23:52	London Stock Exchange	606263315029014000
207	905.50	16:23:53	London Stock Exchange	592189564583914000
18	905.50	16:23:53	London Stock Exchange	592189564583914000
95	905.50	16:23:53	BATS Europe	592189564583914000
350	905.50	16:23:53	BATS Europe	592189564583914000
335	905.50	16:24:13	London Stock Exchange	606263315029015000
70	905.50	16:24:20	BATS Europe	592189564583916000
265	905.50	16:24:20	BATS Europe	592189564583916000
269	905.50	16:24:22	London Stock Exchange	592189564583916000
401	905.50	16:24:22	London Stock Exchange	592189564583916000
671	905.40	16:24:23	Chi-X Europe	592189564583916000
446	905.40	16:24:23	London Stock Exchange	592189564583916000

59	905.40	16:24:23	London Stock Exchange	592189564583916000
587	905.40	16:24:23	London Stock Exchange	592189564583916000
85	905.40	16:24:23	London Stock Exchange	592189564583916000
450	905.40	16:24:23	Chi-X Europe	606263315029015000
36	905.40	16:24:23	Chi-X Europe	606263315029015000
385	905.40	16:24:23	Chi-X Europe	606263315029015000
283	905.40	16:24:23	Chi-X Europe	606263315029015000
388	905.40	16:24:23	Chi-X Europe	606263315029015000
522	905.40	16:24:23	London Stock Exchange	606263315029015000
809	905.40	16:24:23	Chi-X Europe	606263315029015000
210	905.40	16:24:23	London Stock Exchange	592189564583916000
207	905.40	16:24:23	London Stock Exchange	592189564583916000
197	905.40	16:24:23	Chi-X Europe	592189564583916000
497	905.40	16:24:23	Chi-X Europe	592189564583916000
141	905.40	16:24:23	London Stock Exchange	592189564583916000
68	905.40	16:24:23	London Stock Exchange	592189564583916000
616	905.40	16:24:30	London Stock Exchange	592189564583916000
242	905.60	16:24:48	London Stock Exchange	592189564583917000
428	905.60	16:24:48	London Stock Exchange	592189564583917000
331	905.70	16:25:46	London Stock Exchange	606263315029020000
366	905.70	16:25:46	London Stock Exchange	592189564583920000
671	905.70	16:25:46	London Stock Exchange	592189564583920000
327	905.70	16:25:46	London Stock Exchange	606263315029020000
619	905.70	16:25:46	London Stock Exchange	606263315029020000
499	905.70	16:25:46	Chi-X Europe	606263315029020000
469	905.70	16:25:46	Chi-X Europe	606263315029020000

383	905.70	16:25:46	Chi-X Europe	606263315029020000
672	905.70	16:25:46	Chi-X Europe	606263315029020000
161	905.70	16:25:46	London Stock Exchange	606263315029020000
110	905.70	16:25:56	Turquoise	592189564583921000
562	905.70	16:26:00	London Stock Exchange	606263315029020000
563	905.80	16:26:24	London Stock Exchange	592189564583922000
21	905.80	16:26:24	London Stock Exchange	592189564583922000
272	905.80	16:26:24	Chi-X Europe	592189564583922000
239	905.80	16:26:24	Chi-X Europe	592189564583922000
86	905.80	16:26:24	BATS Europe	592189564583922000
274	905.80	16:26:24	BATS Europe	592189564583922000
210	905.80	16:26:24	London Stock Exchange	606263315029021000
142	905.80	16:26:24	London Stock Exchange	606263315029021000
5	905.70	16:26:46	BATS Europe	606263315029022000
921	905.70	16:26:55	London Stock Exchange	592189564583923000
507	905.70	16:26:55	Chi-X Europe	592189564583923000
505	905.70	16:26:55	London Stock Exchange	592189564583923000
58	905.70	16:26:55	Turquoise	606263315029022000
672	905.50	16:27:18	Chi-X Europe	592189564583923000
962	905.40	16:28:08	London Stock Exchange	606263315029025000
1,270	905.40	16:28:08	London Stock Exchange	606263315029025000
68	905.40	16:28:08	London Stock Exchange	606263315029025000
123	905.40	16:28:08	London Stock Exchange	606263315029025000
170	905.40	16:28:08	BATS Europe	606263315029025000
170	905.40	16:28:08	BATS Europe	592189564583925000
294	905.40	16:28:08	Chi-X Europe	592189564583925000

300	905.40	16:28:08	Chi-X Europe	592189564583925000
109	905.40	16:28:08	BATS Europe	606263315029025000
89	905.40	16:28:08	London Stock Exchange	606263315029025000
210	905.40	16:28:08	London Stock Exchange	606263315029025000
210	905.40	16:28:08	London Stock Exchange	606263315029025000
195	905.40	16:28:08	Chi-X Europe	606263315029025000
734	905.20	16:28:51	London Stock Exchange	592189564583928000
585	905.20	16:28:51	Chi-X Europe	606263315029027000
715	905.20	16:29:07	London Stock Exchange	592189564583928000
440	905.20	16:29:08	Chi-X Europe	606263315029028000
345	905.20	16:29:08	Chi-X Europe	606263315029028000
425	904.90	16:29:25	Chi-X Europe	606263315029029000
507	904.90	16:29:25	London Stock Exchange	606263315029029000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

27 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	27 October 2017
Number of Ordinary shares of 12204/473p each purchased:	158,778
Highest price paid per share (pence):	916.2076
Lowest price paid per share (pence):	916.2076
Volume weighted average price paid per share:	916.2076

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 220,214,103 of its ordinary shares in treasury and has 3,397,356,022 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		913.6910		10,415
Chi-X Europe		914.7397		68,549
Turquoise		914.8831		15,557
London Stock Exchange		914.3645		64,257

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
174	912.80	08:00:23	Turquoise	606262238597210000
1,006	911.90	08:01:17	BATS Europe	606262238597211000
1,065	911.40	08:01:19	London Stock Exchange	592188488154556000
200	911.40	08:01:23	London Stock Exchange	606262238597211000
300	911.40	08:01:23	London Stock Exchange	606262238597211000
300	911.40	08:01:23	London Stock Exchange	606262238597211000
300	911.40	08:01:23	London Stock Exchange	606262238597211000
113	911.40	08:01:23	London Stock Exchange	606262238597211000
384	911.40	08:01:29	BATS Europe	592188488154556000
300	911.30	08:01:29	London Stock Exchange	592188488154556000
200	911.30	08:01:29	London Stock Exchange	592188488154556000
300	911.30	08:01:29	London Stock Exchange	592188488154556000
591	911.30	08:01:29	London Stock Exchange	592188488154556000
43	911.30	08:01:30	BATS Europe	606262238597211000
799	910.00	08:01:47	BATS Europe	606262238597211000
830	914.90	08:05:59	BATS Europe	592188488154559000
176	914.90	08:05:59	BATS Europe	592188488154559000
399	914.80	08:06:09	London Stock Exchange	606262238597214000
624	914.80	08:06:09	London Stock Exchange	606262238597214000
300	914.80	08:06:09	London Stock Exchange	592188488154559000
446	915.00	08:28:59	Turquoise	592188488154578000
559	915.00	08:28:59	BATS Europe	592188488154578000

1,517	915.00	08:28:59	London Stock Exchange	606262238597231000
545	915.00	08:28:59	Chi-X Europe	606262238597231000
460	915.00	08:28:59	BATS Europe	606262238597231000
636	915.00	08:28:59	London Stock Exchange	606262238597231000
599	914.90	08:28:59	BATS Europe	606262238597231000
377	914.90	08:28:59	BATS Europe	606262238597231000
393	914.90	08:29:09	Turquoise	592188488154578000
290	914.90	08:29:09	BATS Europe	606262238597231000
367	914.90	08:29:09	BATS Europe	606262238597231000
449	914.90	08:29:09	Chi-X Europe	606262238597231000
94	914.90	08:29:09	Chi-X Europe	606262238597231000
560	914.90	08:29:19	London Stock Exchange	606262238597231000
576	914.90	08:29:19	London Stock Exchange	606262238597231000
648	914.80	08:29:19	Turquoise	592188488154578000
73	914.80	08:29:19	Turquoise	592188488154578000
301	914.80	08:29:19	BATS Europe	592188488154578000
182	914.80	08:29:19	BATS Europe	592188488154578000
691	914.80	08:29:19	Chi-X Europe	592188488154578000
831	914.80	08:29:19	London Stock Exchange	606262238597231000
347	914.80	08:29:19	London Stock Exchange	606262238597231000
1,208	913.80	08:30:38	London Stock Exchange	606262238597232000
577	913.70	08:30:39	Chi-X Europe	606262238597232000
500	913.70	08:30:41	London Stock Exchange	592188488154579000
51	913.70	08:30:41	Chi-X Europe	592188488154579000
336	914.20	08:31:49	London Stock Exchange	592188488154580000
709	914.20	08:31:49	London Stock Exchange	592188488154580000

336	914.00	08:31:50	London Stock Exchange	592188488154580000
1,135	913.50	08:32:22	London Stock Exchange	606262238597234000
361	913.40	08:32:22	Chi-X Europe	592188488154581000
500	913.20	08:34:10	Chi-X Europe	592188488154582000
525	913.20	08:34:10	BATS Europe	606262238597235000
18	913.20	08:34:10	BATS Europe	592188488154582000
418	913.00	08:34:12	BATS Europe	606262238597235000
4	913.00	08:34:12	BATS Europe	606262238597235000
633	913.00	08:34:22	BATS Europe	606262238597235000
795	912.70	08:35:52	London Stock Exchange	606262238597236000
169	912.70	08:35:52	London Stock Exchange	606262238597236000
201	912.70	08:35:52	London Stock Exchange	592188488154583000
1,235	912.30	08:36:16	London Stock Exchange	592188488154583000
886	912.80	08:38:39	London Stock Exchange	592188488154585000
230	912.80	08:38:39	London Stock Exchange	606262238597238000
301	912.80	08:38:56	Chi-X Europe	592188488154585000
413	912.80	08:38:56	BATS Europe	592188488154585000
291	912.80	08:38:56	Chi-X Europe	592188488154585000
1,310	914.00	08:39:57	London Stock Exchange	592188488154586000
551	913.90	08:39:57	Chi-X Europe	592188488154586000
139	913.90	08:39:58	London Stock Exchange	592188488154586000
215	913.90	08:42:33	BATS Europe	606262238597240000
75	913.90	08:42:33	BATS Europe	606262238597240000
38	913.90	08:42:33	BATS Europe	606262238597240000
39	913.90	08:42:33	BATS Europe	606262238597240000
8	913.90	08:42:33	BATS Europe	606262238597240000

591	913.90	08:42:33	Chi-X Europe	606262238597240000
62	913.90	08:42:33	Chi-X Europe	606262238597240000
748	913.80	08:44:04	Chi-X Europe	592188488154589000
280	913.80	08:44:04	Chi-X Europe	592188488154589000
100	913.60	08:44:55	Chi-X Europe	592188488154589000
580	913.60	08:44:55	Chi-X Europe	592188488154589000
404	913.60	08:45:07	Chi-X Europe	592188488154589000
1,051	914.90	08:48:36	London Stock Exchange	592188488154592000
222	914.90	08:48:36	London Stock Exchange	592188488154592000
253	914.90	08:48:36	London Stock Exchange	606262238597245000
490	915.00	14:18:11	London Stock Exchange	606262238597523000
409	915.00	14:18:50	Chi-X Europe	592188488154886000
25	915.00	14:19:12	Chi-X Europe	592188488154887000
387	915.00	14:19:12	Chi-X Europe	592188488154887000
532	915.00	14:19:13	London Stock Exchange	606262238597524000
723	915.00	14:19:13	London Stock Exchange	606262238597524000
765	915.00	14:19:13	London Stock Exchange	606262238597524000
1,019	915.00	14:19:13	London Stock Exchange	606262238597524000
628	915.00	14:19:13	Turquoise	592188488154887000
1,016	915.00	14:19:13	Turquoise	592188488154887000
256	915.00	14:19:13	Turquoise	592188488154887000
839	915.00	14:19:13	Chi-X Europe	592188488154887000
505	915.00	14:19:13	Chi-X Europe	592188488154887000
248	915.00	14:19:13	BATS Europe	592188488154887000
930	914.90	14:19:13	London Stock Exchange	592188488154887000
471	915.00	14:19:13	BATS Europe	592188488154887000

115	915.00	14:19:13	Chi-X Europe	592188488154887000
1,256	915.00	14:19:13	Chi-X Europe	606262238597524000
570	915.00	14:19:13	Chi-X Europe	606262238597524000
310	915.00	14:19:13	Chi-X Europe	606262238597524000
1,791	915.00	14:19:13	Chi-X Europe	606262238597524000
397	915.00	14:19:13	Chi-X Europe	606262238597524000
34	915.00	14:19:13	Chi-X Europe	606262238597524000
421	915.00	14:19:13	Chi-X Europe	606262238597524000
715	914.90	14:19:13	Turquoise	606262238597524000
20	914.90	14:19:13	BATS Europe	606262238597524000
338	914.90	14:19:13	Turquoise	606262238597524000
99	914.90	14:19:13	BATS Europe	606262238597524000
213	914.90	14:19:13	Chi-X Europe	592188488154887000
182	914.90	14:19:13	Chi-X Europe	592188488154887000
717	914.90	14:19:13	Chi-X Europe	592188488154887000
1,048	914.90	14:19:13	Chi-X Europe	592188488154887000
2,307	914.90	14:19:13	Chi-X Europe	592188488154887000
626	914.90	14:19:13	BATS Europe	606262238597524000
928	914.80	14:19:13	London Stock Exchange	606262238597524000
947	914.80	14:19:13	London Stock Exchange	606262238597524000
278	914.80	14:19:13	Chi-X Europe	592188488154887000
242	914.80	14:19:13	Chi-X Europe	592188488154887000
397	914.80	14:19:13	Chi-X Europe	606262238597524000
644	915.00	14:19:13	London Stock Exchange	592188488154887000
405	915.00	14:19:13	Chi-X Europe	606262238597524000
449	915.00	14:19:13	Chi-X Europe	592188488154887000

713	915.00	14:19:13	London Stock Exchange	606262238597524000
744	915.00	14:19:13	London Stock Exchange	592188488154887000
467	915.00	14:19:13	Chi-X Europe	606262238597524000
400	915.00	14:19:13	Turquoise	606262238597524000
435	915.00	14:19:13	Chi-X Europe	592188488154887000
174	915.00	14:19:13	Chi-X Europe	592188488154887000
968	915.00	14:19:13	London Stock Exchange	606262238597524000
553	915.00	14:19:15	Chi-X Europe	592188488154887000
519	915.00	14:19:15	Chi-X Europe	606262238597524000
825	915.00	14:19:15	London Stock Exchange	592188488154887000
807	915.00	14:19:15	London Stock Exchange	592188488154887000
904	915.00	14:19:15	London Stock Exchange	606262238597524000
953	915.00	14:19:15	London Stock Exchange	606262238597524000
638	915.00	14:19:37	London Stock Exchange	592188488154887000
203	915.00	14:19:37	London Stock Exchange	592188488154887000
767	915.00	14:19:37	London Stock Exchange	592188488154887000
584	915.00	14:19:37	London Stock Exchange	606262238597524000
52	915.00	14:19:37	London Stock Exchange	606262238597524000
16	915.00	14:19:37	Chi-X Europe	592188488154887000
239	915.00	14:19:37	Chi-X Europe	606262238597524000
398	915.00	14:19:47	Chi-X Europe	592188488154888000
268	915.00	14:19:47	Chi-X Europe	606262238597524000
146	915.00	14:19:47	Chi-X Europe	606262238597524000
244	915.00	14:20:27	Chi-X Europe	606262238597525000
92	915.00	14:20:27	London Stock Exchange	606262238597525000
231	915.00	14:21:33	London Stock Exchange	592188488154890000

505	915.00	14:21:33	London Stock Exchange	592188488154890000
114	915.00	14:21:33	London Stock Exchange	592188488154890000
521	915.00	14:21:33	Chi-X Europe	592188488154890000
716	915.00	14:21:33	London Stock Exchange	606262238597526000
225	915.00	14:21:33	Chi-X Europe	606262238597526000
245	915.00	14:21:33	Chi-X Europe	606262238597526000
366	915.00	14:21:33	London Stock Exchange	606262238597526000
127	914.90	14:21:34	London Stock Exchange	606262238597526000
465	914.90	14:21:34	Chi-X Europe	592188488154890000
158	914.90	14:21:34	Chi-X Europe	592188488154890000
781	914.90	14:21:34	London Stock Exchange	606262238597526000
480	914.90	14:21:34	London Stock Exchange	592188488154890000
400	914.90	14:21:34	Chi-X Europe	606262238597526000
135	914.90	14:21:34	London Stock Exchange	606262238597526000
478	914.80	14:21:53	Chi-X Europe	592188488154890000
497	914.80	14:21:53	Chi-X Europe	606262238597527000
137	914.80	14:21:53	London Stock Exchange	606262238597527000
302	914.80	14:21:53	London Stock Exchange	606262238597527000
88	914.80	14:21:53	Chi-X Europe	592188488154890000
62	914.80	14:21:53	Chi-X Europe	606262238597527000
68	914.80	14:22:02	London Stock Exchange	606262238597527000
321	914.80	14:22:02	London Stock Exchange	606262238597527000
242	914.80	14:22:02	London Stock Exchange	606262238597527000
377	914.80	14:22:02	London Stock Exchange	606262238597527000
513	914.20	14:23:04	Chi-X Europe	606262238597528000
849	914.30	14:24:05	London Stock Exchange	592188488154893000

445	914.30	14:24:05	Chi-X Europe	592188488154893000
384	914.30	14:24:05	London Stock Exchange	606262238597530000
96	914.30	14:24:26	London Stock Exchange	592188488154894000
97	914.30	14:24:43	London Stock Exchange	592188488154894000
351	914.30	14:24:43	London Stock Exchange	592188488154894000
8	914.30	14:24:43	London Stock Exchange	592188488154894000
351	915.00	14:26:42	Turquoise	592188488154897000
654	915.00	14:26:42	Chi-X Europe	606262238597533000
933	914.90	14:26:53	London Stock Exchange	592188488154897000
1,005	915.00	14:27:26	Chi-X Europe	606262238597534000
1,122	914.90	14:27:26	London Stock Exchange	592188488154898000
508	914.90	14:28:00	Turquoise	592188488154900000
92	914.90	14:28:15	Chi-X Europe	606262238597536000
406	914.90	14:28:19	Chi-X Europe	606262238597536000
111	914.80	14:28:30	London Stock Exchange	606262238597536000
640	914.80	14:28:30	London Stock Exchange	606262238597536000
418	914.80	14:28:30	Chi-X Europe	606262238597536000
269	914.80	14:28:30	London Stock Exchange	592188488154901000
571	914.70	14:28:32	Chi-X Europe	606262238597536000
76	914.70	14:28:32	Chi-X Europe	606262238597536000
262	914.70	14:28:35	Chi-X Europe	606262238597537000
414	914.70	14:28:35	Chi-X Europe	606262238597537000
510	914.60	14:28:35	Chi-X Europe	592188488154901000
11	914.50	14:29:42	Chi-X Europe	606262238597538000
347	914.50	14:29:44	Chi-X Europe	592188488154902000
450	914.50	14:29:44	Chi-X Europe	606262238597538000

214	914.50	14:29:44	Chi-X Europe	606262238597538000
278	914.30	14:30:50	Chi-X Europe	592188488154904000
728	914.30	14:30:50	Chi-X Europe	592188488154904000
293	914.00	14:30:56	Chi-X Europe	606262238597540000
915	914.00	14:30:56	London Stock Exchange	606262238597540000
303	914.00	14:30:56	Chi-X Europe	606262238597540000
226	914.00	14:30:56	Chi-X Europe	606262238597540000
374	914.00	14:30:56	Chi-X Europe	606262238597540000
482	913.90	14:30:56	Chi-X Europe	592188488154904000
645	913.90	14:31:17	Chi-X Europe	592188488154905000
553	914.00	14:31:17	London Stock Exchange	606262238597541000
473	914.00	14:31:17	Chi-X Europe	606262238597541000
507	913.80	14:31:17	London Stock Exchange	606262238597541000
129	913.90	14:31:43	London Stock Exchange	606262238597541000
1,066	913.90	14:31:43	London Stock Exchange	606262238597541000
6	913.90	14:31:43	London Stock Exchange	606262238597541000
48	913.90	14:32:07	London Stock Exchange	592188488154906000
823	913.90	14:32:07	London Stock Exchange	592188488154906000
439	913.90	14:32:07	Chi-X Europe	606262238597542000
1,316	914.10	14:33:13	London Stock Exchange	606262238597544000
1,036	914.50	14:33:25	Chi-X Europe	606262238597544000
607	914.40	14:33:28	London Stock Exchange	592188488154909000
443	914.40	14:33:28	Chi-X Europe	606262238597544000
168	914.40	14:33:29	London Stock Exchange	606262238597544000
43	914.40	14:33:29	London Stock Exchange	606262238597544000
154	914.40	14:33:29	London Stock Exchange	606262238597544000

78	914.30	14:33:34	London Stock Exchange	606262238597544000
536	914.30	14:33:34	Turquoise	592188488154909000
422	914.30	14:33:34	Chi-X Europe	592188488154909000
308	914.30	14:33:34	London Stock Exchange	592188488154909000
192	914.30	14:33:34	BATS Europe	606262238597544000
31	914.20	14:33:35	Chi-X Europe	592188488154909000
405	914.20	14:33:35	Chi-X Europe	606262238597544000
560	914.20	14:33:37	Chi-X Europe	606262238597544000
60	914.20	14:33:37	Chi-X Europe	606262238597544000
624	914.10	14:33:47	London Stock Exchange	606262238597545000
160	914.10	14:33:48	Chi-X Europe	606262238597545000
71	914.10	14:34:04	London Stock Exchange	592188488154910000
299	914.10	14:34:04	Chi-X Europe	606262238597545000
405	914.30	14:36:03	London Stock Exchange	606262238597548000
628	914.30	14:36:03	London Stock Exchange	606262238597548000
500	914.30	14:36:03	London Stock Exchange	592188488154913000
299	914.30	14:36:03	London Stock Exchange	606262238597548000
406	914.10	14:36:17	Turquoise	592188488154913000
1,292	914.50	14:37:25	London Stock Exchange	606262238597550000
432	915.00	14:40:16	Chi-X Europe	606262238597555000
536	915.00	14:40:16	London Stock Exchange	606262238597555000
237	915.00	14:40:16	Chi-X Europe	606262238597555000
979	915.00	14:40:16	London Stock Exchange	606262238597555000
222	915.00	14:40:16	London Stock Exchange	606262238597555000
805	915.00	14:40:16	London Stock Exchange	592188488154920000
374	915.00	14:40:16	Chi-X Europe	606262238597555000

307	915.00	14:40:16	London Stock Exchange	592188488154920000
229	915.00	14:40:16	Chi-X Europe	606262238597555000
346	915.00	14:40:17	Turquoise	606262238597555000
446	915.00	14:40:17	Chi-X Europe	606262238597555000
409	915.00	14:40:38	Chi-X Europe	606262238597556000
596	915.00	14:40:38	Chi-X Europe	606262238597556000
937	915.00	14:41:35	London Stock Exchange	606262238597558000
260	915.00	14:41:35	London Stock Exchange	606262238597558000
1,009	914.90	14:41:36	Chi-X Europe	592188488154923000
1,006	914.90	14:41:36	Chi-X Europe	606262238597558000
1,106	915.00	14:41:39	London Stock Exchange	592188488154923000
48	915.00	14:41:39	Turquoise	592188488154923000
473	915.00	14:41:39	Chi-X Europe	606262238597558000
387	915.00	14:41:39	Turquoise	592188488154923000
132	915.00	14:41:39	Chi-X Europe	606262238597558000
654	914.90	14:42:10	Turquoise	606262238597559000
351	914.90	14:42:10	Chi-X Europe	606262238597559000
620	914.90	14:42:28	Turquoise	592188488154924000
385	914.90	14:42:28	Chi-X Europe	592188488154924000
527	914.90	14:43:03	Turquoise	592188488154925000
553	914.90	14:43:03	Chi-X Europe	606262238597560000
402	915.00	14:47:49	Turquoise	592188488154933000
604	915.00	14:47:49	Chi-X Europe	592188488154933000
605	915.00	14:47:49	Chi-X Europe	592188488154933000
39	915.00	14:47:49	Chi-X Europe	592188488154933000
415	915.00	14:47:49	Turquoise	606262238597567000

361	915.00	14:47:49	Turquoise	606262238597567000
591	915.00	14:47:49	Chi-X Europe	606262238597567000
1,147	914.80	14:47:53	London Stock Exchange	606262238597568000
470	914.80	14:48:09	Turquoise	592188488154934000
633	914.80	14:48:09	Chi-X Europe	592188488154934000
560	914.80	14:48:09	Chi-X Europe	592188488154934000
373	914.80	14:48:09	Turquoise	606262238597568000
38	914.80	14:48:09	Turquoise	606262238597568000
641	915.00	14:49:24	Chi-X Europe	592188488154936000
365	915.00	14:49:24	Turquoise	606262238597570000
321	915.00	14:52:12	Chi-X Europe	592188488154940000
330	915.00	14:52:12	Chi-X Europe	592188488154940000
669	915.00	14:52:12	Chi-X Europe	592188488154940000
354	915.00	14:52:12	Turquoise	606262238597574000
291	915.00	14:52:12	Turquoise	606262238597574000
45	915.00	14:52:12	Turquoise	606262238597574000
498	914.90	14:52:18	Chi-X Europe	606262238597574000
706	914.90	14:52:18	London Stock Exchange	592188488154940000
1	914.90	14:52:18	Chi-X Europe	606262238597574000
379	915.00	15:07:25	Turquoise	592188488154969000
585	915.00	15:07:25	Turquoise	606262238597601000
730	915.00	15:07:25	Turquoise	606262238597601000
448	915.00	15:07:25	Chi-X Europe	592188488154969000
1,655	915.00	15:07:25	Chi-X Europe	592188488154969000
344	915.00	15:07:25	Chi-X Europe	592188488154969000
281	915.00	15:07:25	Chi-X Europe	592188488154969000

319	915.00	15:07:25	Chi-X Europe	592188488154969000
1,184	915.00	15:07:25	Chi-X Europe	606262238597601000
53	915.00	15:07:25	Chi-X Europe	606262238597601000
1,770	915.00	15:07:25	Chi-X Europe	606262238597601000
481	915.00	15:11:44	Chi-X Europe	592188488154976000
124	915.00	15:11:44	Chi-X Europe	592188488154976000
985	915.00	15:11:44	London Stock Exchange	606262238597608000
378	915.00	15:11:44	Chi-X Europe	606262238597608000
934	915.00	15:11:44	Chi-X Europe	606262238597608000
321	915.00	15:11:44	Chi-X Europe	606262238597608000
1,072	915.00	15:11:44	Chi-X Europe	592188488154976000
401	915.00	15:11:44	Chi-X Europe	592188488154976000
189	915.00	15:11:44	Turquoise	606262238597608000
339	915.00	15:11:44	Turquoise	592188488154976000
261	915.00	15:11:44	Turquoise	606262238597608000
488	915.00	15:11:44	London Stock Exchange	592188488154976000
75	915.00	15:11:44	London Stock Exchange	606262238597608000
561	915.00	15:17:22	Chi-X Europe	592188488154988000
1,450	915.00	15:17:22	Chi-X Europe	592188488154988000
430	915.00	15:17:22	Chi-X Europe	592188488154988000
667	915.00	15:17:22	Chi-X Europe	592188488154988000
155	915.00	15:17:22	Chi-X Europe	592188488154988000
177	915.00	15:17:22	Chi-X Europe	592188488154988000
247	915.00	15:17:22	Chi-X Europe	592188488154988000
670	915.00	15:17:22	Chi-X Europe	592188488154988000
115	915.00	15:17:22	Turquoise	592188488154988000

375	915.00	15:17:22	Turquoise	592188488154988000
495	915.00	15:17:22	Chi-X Europe	606262238597619000
692	915.00	15:17:22	Chi-X Europe	606262238597619000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

26 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	26 October 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	905.2659
Lowest price paid per share (pence):	905.2659
Volume weighted average price paid per share:	905.2659

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 220,055,325 of its ordinary shares in treasury and has 3,397,514,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		903.0728		2,983
Chi-X Europe		905.7751		128,016
Turquoise		904.4056		33,318
London Stock Exchange		905.9248		435,683

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
154	902.70	08:09:32	London Stock Exchange	592188134260468000
1,291	902.30	08:10:17	London Stock Exchange	606261884701301000
704	902.20	08:10:17	London Stock Exchange	606261884701301000
183	902.20	08:10:17	London Stock Exchange	606261884701301000
390	902.20	08:10:17	London Stock Exchange	606261884701301000
209	902.20	08:10:20	London Stock Exchange	592188134260469000
376	902.20	08:10:20	London Stock Exchange	592188134260469000
177	902.20	08:10:20	London Stock Exchange	592188134260469000
220	902.20	08:10:20	London Stock Exchange	592188134260469000
28	902.20	08:10:20	London Stock Exchange	592188134260469000
1,090	902.20	08:10:26	London Stock Exchange	592188134260469000
162	902.20	08:10:26	London Stock Exchange	592188134260469000
67	902.20	08:10:26	Turquoise	592188134260469000
905	902.20	08:10:26	London Stock Exchange	606261884701301000
32	902.20	08:10:26	Turquoise	606261884701301000
22	902.20	08:10:26	London Stock Exchange	606261884701301000
193	902.10	08:10:32	London Stock Exchange	592188134260470000
936	902.10	08:11:42	London Stock Exchange	592188134260471000
404	902.10	08:11:42	Turquoise	592188134260471000
323	902.10	08:11:42	Turquoise	592188134260471000
985	902.20	08:11:42	London Stock Exchange	606261884701303000
348	902.00	08:11:42	Turquoise	606261884701303000

422	902.00	08:11:42	Chi-X Europe	592188134260471000
385	901.90	08:11:42	Turquoise	606261884701303000
327	901.90	08:11:42	London Stock Exchange	606261884701303000
265	901.30	08:12:06	London Stock Exchange	606261884701303000
164	901.30	08:12:06	Turquoise	592188134260472000
213	901.30	08:12:07	Turquoise	606261884701303000
782	901.30	08:12:18	London Stock Exchange	606261884701304000
15	901.30	08:12:18	Turquoise	606261884701304000
553	901.20	08:12:19	Turquoise	592188134260472000
1,077	901.00	08:13:10	London Stock Exchange	592188134260473000
522	901.00	08:13:10	London Stock Exchange	606261884701305000
423	900.90	08:13:10	Turquoise	606261884701305000
257	901.00	08:14:09	London Stock Exchange	606261884701306000
773	901.00	08:14:16	London Stock Exchange	606261884701306000
266	901.00	08:14:20	London Stock Exchange	606261884701306000
403	900.90	08:14:22	Chi-X Europe	606261884701306000
1,051	900.90	08:16:13	London Stock Exchange	606261884701308000
263	900.90	08:16:13	London Stock Exchange	606261884701308000
1,425	900.70	08:16:13	London Stock Exchange	606261884701308000
394	900.60	08:16:13	Chi-X Europe	592188134260477000
50	901.30	08:16:39	Chi-X Europe	606261884701309000
908	901.30	08:16:40	London Stock Exchange	606261884701309000
1,150	901.30	08:16:40	London Stock Exchange	592188134260477000
588	901.30	08:16:42	Chi-X Europe	592188134260478000
97	900.90	08:18:25	London Stock Exchange	606261884701311000
1,218	900.90	08:18:25	London Stock Exchange	606261884701311000

178	900.80	08:18:28	London Stock Exchange	606261884701311000
209	900.80	08:18:31	London Stock Exchange	606261884701311000
58	900.80	08:18:31	London Stock Exchange	606261884701311000
872	900.80	08:18:32	London Stock Exchange	606261884701311000
110	900.80	08:18:32	Chi-X Europe	606261884701311000
766	900.90	08:18:59	London Stock Exchange	592188134260480000
290	900.90	08:18:59	London Stock Exchange	592188134260480000
414	900.90	08:18:59	London Stock Exchange	592188134260480000
380	900.90	08:18:59	London Stock Exchange	606261884701311000
332	900.90	08:19:31	London Stock Exchange	592188134260481000
955	900.90	08:19:31	London Stock Exchange	592188134260481000
308	900.90	08:19:31	London Stock Exchange	606261884701312000
116	901.20	08:20:17	London Stock Exchange	606261884701313000
1,033	901.20	08:20:17	London Stock Exchange	606261884701313000
448	901.20	08:20:24	London Stock Exchange	592188134260483000
306	901.60	08:21:23	London Stock Exchange	606261884701315000
661	901.60	08:21:23	London Stock Exchange	606261884701315000
346	901.60	08:21:23	London Stock Exchange	606261884701315000
803	901.40	08:21:49	London Stock Exchange	606261884701315000
615	901.40	08:21:49	London Stock Exchange	606261884701315000
64	901.40	08:21:49	London Stock Exchange	606261884701315000
898	901.10	08:22:26	London Stock Exchange	606261884701316000
83	901.20	08:23:09	London Stock Exchange	592188134260486000
731	901.20	08:23:25	London Stock Exchange	592188134260486000
691	901.20	08:23:25	London Stock Exchange	592188134260486000
682	901.10	08:23:25	London Stock Exchange	606261884701317000

75	901.10	08:23:25	Chi-X Europe	592188134260486000
500	901.10	08:23:25	London Stock Exchange	606261884701317000
666	901.10	08:24:36	London Stock Exchange	592188134260488000
955	901.10	08:24:36	London Stock Exchange	592188134260488000
305	901.00	08:24:36	Chi-X Europe	606261884701318000
168	901.00	08:24:36	Chi-X Europe	606261884701318000
70	901.00	08:24:36	London Stock Exchange	606261884701318000
937	900.70	08:24:49	London Stock Exchange	592188134260488000
6	900.70	08:24:49	London Stock Exchange	592188134260488000
452	900.70	08:24:50	London Stock Exchange	606261884701318000
397	900.70	08:25:24	London Stock Exchange	606261884701319000
434	900.60	08:25:34	Chi-X Europe	606261884701319000
1,348	900.60	08:25:50	London Stock Exchange	592188134260489000
4	900.60	08:25:50	London Stock Exchange	592188134260489000
376	900.60	08:25:50	Chi-X Europe	606261884701319000
1,209	900.80	08:26:24	London Stock Exchange	592188134260490000
349	900.80	08:26:24	London Stock Exchange	592188134260490000
400	900.50	08:26:27	Chi-X Europe	592188134260490000
954	900.80	08:27:35	London Stock Exchange	606261884701321000
32	900.80	08:27:41	London Stock Exchange	592188134260491000
94	900.80	08:29:27	London Stock Exchange	592188134260493000
90	900.80	08:29:35	London Stock Exchange	592188134260493000
1,102	901.10	08:30:22	London Stock Exchange	592188134260494000
211	901.10	08:30:22	London Stock Exchange	592188134260494000
322	900.80	08:30:43	London Stock Exchange	592188134260495000
1,190	900.80	08:31:02	London Stock Exchange	606261884701325000

1	900.80	08:31:02	London Stock Exchange	606261884701325000
382	900.80	08:31:02	Chi-X Europe	606261884701325000
264	900.80	08:31:02	Chi-X Europe	606261884701325000
329	900.70	08:31:12	Turquoise	592188134260495000
340	900.70	08:31:12	Chi-X Europe	592188134260495000
436	900.70	08:31:12	BATS Europe	606261884701325000
408	900.70	08:31:12	Chi-X Europe	606261884701325000
172	900.70	08:31:12	BATS Europe	606261884701325000
443	900.70	08:31:12	Chi-X Europe	606261884701325000
541	900.60	08:31:12	Chi-X Europe	592188134260495000
376	900.50	08:31:13	Chi-X Europe	592188134260496000
1,389	900.10	08:31:36	London Stock Exchange	606261884701326000
1,489	899.50	08:32:41	London Stock Exchange	592188134260497000
389	899.40	08:32:41	Chi-X Europe	606261884701327000
106	899.40	08:32:41	London Stock Exchange	592188134260497000
391	899.60	08:33:33	Chi-X Europe	592188134260498000
884	899.60	08:33:33	London Stock Exchange	592188134260498000
51	899.60	08:34:00	BATS Europe	606261884701328000
357	899.50	08:34:03	Chi-X Europe	606261884701328000
46	899.50	08:34:03	Chi-X Europe	606261884701328000
920	899.70	08:35:36	London Stock Exchange	592188134260499000
606	899.90	08:35:51	London Stock Exchange	592188134260500000
410	899.90	08:35:51	London Stock Exchange	592188134260500000
307	899.90	08:35:51	London Stock Exchange	606261884701329000
666	899.80	08:35:56	Chi-X Europe	592188134260500000
393	899.70	08:35:57	London Stock Exchange	606261884701329000

403	898.80	08:38:02	London Stock Exchange	592188134260502000
65	898.80	08:38:05	London Stock Exchange	592188134260502000
1,320	899.90	08:39:07	London Stock Exchange	592188134260502000
452	899.80	08:39:16	Chi-X Europe	592188134260502000
451	899.80	08:39:16	London Stock Exchange	606261884701332000
107	899.80	08:39:16	London Stock Exchange	606261884701332000
290	899.80	08:39:16	London Stock Exchange	606261884701332000
3	899.80	08:39:16	London Stock Exchange	606261884701332000
10	899.80	08:39:21	Chi-X Europe	606261884701332000
453	899.40	08:39:45	London Stock Exchange	592188134260503000
179	899.40	08:39:50	London Stock Exchange	592188134260503000
978	899.40	08:39:53	London Stock Exchange	592188134260503000
234	899.40	08:39:53	Chi-X Europe	592188134260503000
25	899.40	08:39:53	Turquoise	606261884701332000
32	899.40	08:39:53	Turquoise	606261884701332000
777	899.00	08:40:16	London Stock Exchange	606261884701333000
103	899.00	08:40:17	London Stock Exchange	606261884701333000
389	899.00	08:40:23	Chi-X Europe	606261884701333000
1,076	899.40	08:41:17	London Stock Exchange	606261884701334000
431	899.40	08:41:17	Chi-X Europe	606261884701334000
49	900.20	08:43:10	Chi-X Europe	592188134260507000
415	900.20	08:43:10	Chi-X Europe	592188134260507000
1,033	900.20	08:43:10	London Stock Exchange	606261884701336000
635	900.20	08:43:10	London Stock Exchange	592188134260507000
643	900.20	08:45:02	London Stock Exchange	592188134260509000
384	900.20	08:45:02	Chi-X Europe	606261884701338000

992	900.20	08:45:02	London Stock Exchange	606261884701338000
844	900.10	08:46:44	London Stock Exchange	592188134260510000
490	900.10	08:46:44	London Stock Exchange	592188134260510000
528	900.10	08:46:44	Chi-X Europe	606261884701339000
573	900.00	08:48:09	Chi-X Europe	592188134260512000
781	900.00	08:48:09	Chi-X Europe	606261884701340000
446	899.90	08:48:09	Chi-X Europe	592188134260512000
164	899.90	08:48:09	Chi-X Europe	592188134260512000
1,157	899.60	08:48:10	London Stock Exchange	606261884701340000
573	899.60	08:48:10	London Stock Exchange	592188134260512000
488	899.40	08:48:14	Chi-X Europe	592188134260512000
946	900.90	08:50:43	Chi-X Europe	606261884701342000
430	900.90	08:50:43	London Stock Exchange	606261884701342000
430	900.90	08:50:45	London Stock Exchange	592188134260514000
413	900.80	08:50:46	Chi-X Europe	592188134260514000
737	899.40	08:51:48	London Stock Exchange	606261884701343000
898	899.40	08:51:48	London Stock Exchange	606261884701343000
45	899.40	08:51:48	London Stock Exchange	606261884701343000
399	899.30	08:51:49	Chi-X Europe	592188134260515000
1,337	900.10	08:54:14	London Stock Exchange	592188134260517000
316	900.00	08:54:15	London Stock Exchange	592188134260517000
781	900.00	08:54:15	London Stock Exchange	592188134260517000
446	900.00	08:54:15	Chi-X Europe	606261884701346000
355	900.60	08:58:28	London Stock Exchange	606261884701350000
1,281	901.10	08:58:52	London Stock Exchange	606261884701350000
742	901.10	08:58:53	London Stock Exchange	592188134260522000

19	901.10	08:58:53	London Stock Exchange	592188134260522000
1,289	900.80	08:59:18	London Stock Exchange	592188134260522000
586	900.80	08:59:18	London Stock Exchange	592188134260522000
376	900.80	08:59:18	London Stock Exchange	592188134260522000
309	900.60	08:59:20	London Stock Exchange	606261884701350000
680	900.60	08:59:21	London Stock Exchange	606261884701350000
83	900.70	08:59:30	London Stock Exchange	606261884701351000
1,117	900.70	09:00:19	London Stock Exchange	606261884701351000
83	900.70	09:00:19	Chi-X Europe	606261884701351000
21	900.70	09:00:19	London Stock Exchange	606261884701351000
383	900.70	09:00:20	London Stock Exchange	606261884701351000
51	900.70	09:00:20	London Stock Exchange	606261884701351000
94	900.60	09:00:21	Chi-X Europe	606261884701351000
736	900.20	09:00:32	London Stock Exchange	592188134260523000
345	900.20	09:00:32	London Stock Exchange	592188134260523000
290	900.20	09:00:36	London Stock Exchange	592188134260523000
260	900.20	09:03:22	London Stock Exchange	592188134260526000
992	900.80	09:04:36	London Stock Exchange	592188134260527000
320	900.80	09:04:36	London Stock Exchange	606261884701355000
1,209	900.70	09:05:14	London Stock Exchange	606261884701356000
104	900.70	09:05:14	London Stock Exchange	592188134260528000
1,017	901.20	09:05:55	London Stock Exchange	592188134260529000
334	901.20	09:05:55	London Stock Exchange	606261884701357000
1,336	901.00	09:06:54	London Stock Exchange	606261884701358000
366	901.00	09:06:54	Turquoise	606261884701358000
404	901.00	09:06:56	London Stock Exchange	592188134260530000

443	900.90	09:06:56	Turquoise	592188134260530000
503	900.90	09:06:56	Chi-X Europe	606261884701358000
634	900.30	09:07:21	London Stock Exchange	592188134260530000
431	900.30	09:07:21	Chi-X Europe	606261884701358000
400	900.30	09:07:21	Chi-X Europe	592188134260530000
90	900.30	09:07:21	London Stock Exchange	606261884701358000
297	900.30	09:09:36	London Stock Exchange	592188134260532000
512	900.30	09:09:36	London Stock Exchange	592188134260532000
811	900.30	09:09:36	London Stock Exchange	592188134260532000
95	900.30	09:09:36	Chi-X Europe	606261884701360000
927	899.60	09:10:37	London Stock Exchange	592188134260533000
194	899.60	09:10:37	London Stock Exchange	592188134260533000
545	899.50	09:10:46	Chi-X Europe	606261884701361000
1,188	899.10	09:11:38	London Stock Exchange	592188134260534000
1,430	899.40	09:12:37	London Stock Exchange	592188134260535000
99	899.40	09:12:37	London Stock Exchange	592188134260535000
97	899.40	09:12:37	Chi-X Europe	592188134260535000
500	899.40	09:12:37	London Stock Exchange	606261884701362000
338	899.10	09:13:09	London Stock Exchange	606261884701363000
352	899.00	09:13:10	Chi-X Europe	606261884701363000
1,378	898.50	09:13:55	London Stock Exchange	606261884701364000
127	898.50	09:13:55	London Stock Exchange	606261884701364000
375	898.50	09:14:36	Chi-X Europe	606261884701364000
1,440	899.50	09:17:17	London Stock Exchange	592188134260540000
22	899.50	09:17:17	London Stock Exchange	592188134260540000
330	899.60	09:17:21	London Stock Exchange	592188134260540000

501	899.60	09:17:21	London Stock Exchange	592188134260540000
404	899.60	09:17:21	London Stock Exchange	592188134260540000
475	899.60	09:17:21	Chi-X Europe	606261884701367000
75	899.60	09:17:21	London Stock Exchange	606261884701367000
1,261	899.70	09:18:56	London Stock Exchange	606261884701369000
52	899.70	09:18:56	London Stock Exchange	606261884701369000
50	899.70	09:19:29	London Stock Exchange	606261884701369000
1,188	900.60	09:21:39	London Stock Exchange	606261884701371000
297	900.50	09:21:40	London Stock Exchange	592188134260545000
191	900.50	09:21:40	London Stock Exchange	592188134260545000
380	900.40	09:21:40	London Stock Exchange	592188134260545000
509	900.40	09:21:41	London Stock Exchange	592188134260545000
457	900.40	09:21:41	Chi-X Europe	592188134260545000
856	900.30	09:21:50	London Stock Exchange	606261884701372000
364	900.30	09:21:55	Chi-X Europe	592188134260545000
351	900.30	09:22:00	London Stock Exchange	606261884701372000
54	900.30	09:22:00	Chi-X Europe	592188134260545000
150	900.30	09:22:00	Chi-X Europe	592188134260545000
110	900.30	09:22:01	Chi-X Europe	592188134260545000
360	900.30	09:22:04	Turquoise	592188134260545000
24	900.30	09:22:04	Turquoise	606261884701372000
383	900.30	09:22:14	Turquoise	606261884701372000
64	900.30	09:22:14	Turquoise	606261884701372000
2	900.30	09:22:15	BATS Europe	606261884701372000
21	900.30	09:22:15	Chi-X Europe	606261884701372000
328	900.20	09:23:04	Chi-X Europe	592188134260546000

570	900.20	09:23:24	Chi-X Europe	592188134260546000
368	900.20	09:23:24	Chi-X Europe	592188134260546000
86	900.10	09:23:24	Chi-X Europe	592188134260546000
393	900.20	09:23:24	BATS Europe	606261884701373000
348	900.10	09:23:24	Chi-X Europe	606261884701373000
336	900.10	09:23:24	Chi-X Europe	592188134260546000
385	900.00	09:23:28	Chi-X Europe	606261884701373000
999	899.90	09:25:25	London Stock Exchange	606261884701375000
410	899.90	09:25:25	London Stock Exchange	592188134260548000
2	899.90	09:25:25	London Stock Exchange	592188134260548000
476	899.80	09:25:25	Chi-X Europe	606261884701375000
153	899.80	09:25:25	Chi-X Europe	606261884701375000
405	899.20	09:26:21	London Stock Exchange	592188134260549000
635	899.20	09:26:21	London Stock Exchange	592188134260549000
144	899.20	09:26:21	Chi-X Europe	606261884701376000
564	899.10	09:26:22	Chi-X Europe	606261884701376000
87	899.00	09:27:38	London Stock Exchange	592188134260550000
77	899.00	09:27:47	London Stock Exchange	592188134260551000
67	899.00	09:27:50	London Stock Exchange	592188134260551000
835	899.00	09:27:50	London Stock Exchange	592188134260551000
397	899.00	09:27:50	Chi-X Europe	606261884701377000
368	898.90	09:27:52	Chi-X Europe	592188134260551000
521	898.90	09:28:55	Turquoise	606261884701378000
511	898.90	09:28:55	Chi-X Europe	606261884701378000
169	898.80	09:29:24	Chi-X Europe	592188134260552000
294	898.80	09:29:45	Chi-X Europe	592188134260553000

479	898.90	09:30:28	London Stock Exchange	606261884701380000
1,247	899.10	09:31:56	London Stock Exchange	606261884701381000
265	899.10	09:31:56	London Stock Exchange	606261884701381000
626	898.90	09:31:57	London Stock Exchange	606261884701381000
125	899.10	09:32:30	London Stock Exchange	606261884701382000
102	899.10	09:32:36	London Stock Exchange	606261884701382000
529	899.10	09:32:37	London Stock Exchange	606261884701382000
247	899.10	09:32:39	London Stock Exchange	606261884701382000
862	899.10	09:32:40	London Stock Exchange	592188134260555000
421	898.90	09:33:47	Chi-X Europe	592188134260557000
1,011	898.80	09:35:33	London Stock Exchange	606261884701385000
403	898.80	09:36:01	Chi-X Europe	606261884701386000
131	898.80	09:36:35	Chi-X Europe	606261884701386000
1,312	899.00	09:38:17	London Stock Exchange	606261884701388000
400	899.40	09:39:21	Chi-X Europe	592188134260563000
40	899.40	09:39:21	Chi-X Europe	592188134260563000
211	899.40	09:39:21	Turquoise	592188134260563000
40	899.40	09:39:21	London Stock Exchange	592188134260563000
209	899.40	09:39:21	London Stock Exchange	592188134260563000
182	899.40	09:39:22	London Stock Exchange	592188134260563000
215	899.40	09:39:22	London Stock Exchange	592188134260563000
199	899.40	09:39:22	London Stock Exchange	592188134260563000
1,031	899.30	09:39:23	London Stock Exchange	606261884701389000
784	899.30	09:39:29	London Stock Exchange	592188134260563000
217	899.10	09:40:08	London Stock Exchange	606261884701390000
322	899.10	09:40:27	London Stock Exchange	606261884701390000

338	899.10	09:40:27	Turquoise	592188134260564000
322	899.10	09:40:27	Chi-X Europe	606261884701390000
461	899.10	09:40:37	London Stock Exchange	606261884701390000
3	899.10	09:40:39	BATS Europe	592188134260564000
98	899.10	09:40:39	Chi-X Europe	606261884701390000
65	899.10	09:40:39	Turquoise	592188134260564000
175	899.00	09:42:06	London Stock Exchange	606261884701392000
107	899.00	09:42:06	Chi-X Europe	606261884701392000
374	899.00	09:42:07	Turquoise	592188134260566000
264	899.00	09:42:07	London Stock Exchange	606261884701392000
481	899.00	09:42:11	Turquoise	592188134260566000
42	899.00	09:42:11	London Stock Exchange	606261884701392000
47	899.00	09:42:11	London Stock Exchange	606261884701392000
308	899.00	09:42:11	Chi-X Europe	606261884701392000
19	899.00	09:42:11	BATS Europe	606261884701392000
11	899.00	09:42:19	BATS Europe	606261884701392000
5	899.00	09:42:23	BATS Europe	606261884701392000
9	899.00	09:44:33	BATS Europe	606261884701394000
430	899.00	09:44:39	Turquoise	606261884701395000
584	899.00	09:44:50	Turquoise	592188134260569000
670	898.90	09:45:07	Chi-X Europe	592188134260570000
363	899.10	09:45:43	London Stock Exchange	592188134260571000
833	899.10	09:47:34	London Stock Exchange	592188134260573000
69	899.10	09:47:34	Turquoise	592188134260573000
96	899.00	09:47:35	Chi-X Europe	592188134260573000
602	899.00	09:47:35	Chi-X Europe	592188134260573000

758	899.00	09:47:35	Chi-X Europe	606261884701398000
566	898.90	09:47:48	Chi-X Europe	606261884701399000
1,012	899.20	09:48:20	London Stock Exchange	592188134260574000
277	899.20	09:48:24	London Stock Exchange	592188134260574000
510	899.10	09:49:33	Chi-X Europe	606261884701401000
1,139	898.90	09:51:00	London Stock Exchange	592188134260578000
343	898.90	09:51:00	Turquoise	606261884701403000
147	898.90	09:51:00	Turquoise	606261884701403000
157	899.00	09:53:09	Turquoise	606261884701405000
254	899.00	09:53:09	Turquoise	606261884701405000
279	899.00	09:53:14	Turquoise	592188134260581000
529	899.00	09:53:14	Chi-X Europe	592188134260581000
416	899.00	09:53:14	London Stock Exchange	606261884701405000
47	899.00	09:53:14	Chi-X Europe	592188134260581000
6	898.90	09:53:16	London Stock Exchange	592188134260581000
450	898.90	09:53:45	Turquoise	606261884701406000
922	898.90	09:53:45	London Stock Exchange	606261884701406000
101	898.90	09:54:34	Turquoise	606261884701407000
3	898.90	09:54:35	Turquoise	606261884701407000
383	899.10	09:54:56	Chi-X Europe	592188134260583000
517	899.10	09:54:56	London Stock Exchange	592188134260583000
465	899.10	09:54:56	London Stock Exchange	592188134260583000
105	899.10	09:54:56	London Stock Exchange	606261884701408000
176	899.10	09:55:05	Chi-X Europe	592188134260583000
436	898.80	09:55:37	Chi-X Europe	592188134260584000
293	899.10	09:56:42	Chi-X Europe	606261884701410000

254	899.10	09:56:43	London Stock Exchange	606261884701410000
722	899.10	09:56:43	London Stock Exchange	606261884701410000
83	899.10	09:56:44	London Stock Exchange	592188134260585000
478	899.00	09:56:53	Chi-X Europe	592188134260586000
981	898.70	09:59:04	London Stock Exchange	606261884701413000
26	898.70	09:59:04	London Stock Exchange	606261884701413000
120	898.70	09:59:04	Turquoise	606261884701413000
400	898.70	09:59:04	Chi-X Europe	606261884701413000
40	898.70	09:59:04	Chi-X Europe	606261884701413000
960	899.00	10:01:51	London Stock Exchange	606261884701417000
353	899.10	10:02:00	London Stock Exchange	606261884701417000
368	898.80	10:02:50	London Stock Exchange	592188134260594000
76	898.80	10:03:05	London Stock Exchange	592188134260595000
1,066	898.90	10:03:15	London Stock Exchange	592188134260595000
142	898.90	10:03:15	Turquoise	606261884701419000
400	898.90	10:03:15	Chi-X Europe	606261884701419000
32	898.90	10:03:15	Chi-X Europe	606261884701419000
354	898.80	10:03:16	London Stock Exchange	592188134260595000
203	898.80	10:03:16	London Stock Exchange	592188134260595000
357	898.80	10:03:27	Chi-X Europe	592188134260595000
97	898.80	10:03:27	BATS Europe	592188134260595000
25	898.80	10:03:27	Turquoise	606261884701419000
192	899.10	10:09:00	Turquoise	592188134260603000
241	899.10	10:09:00	Chi-X Europe	606261884701427000
414	899.10	10:09:07	London Stock Exchange	606261884701427000
242	899.10	10:09:07	Chi-X Europe	606261884701427000

227	899.10	10:09:07	Turquoise	592188134260603000
235	899.60	10:11:25	Turquoise	592188134260606000
285	900.00	10:12:05	Turquoise	592188134260606000
175	900.00	10:12:05	Turquoise	592188134260606000
435	900.00	10:12:05	London Stock Exchange	606261884701430000
330	900.00	10:12:05	London Stock Exchange	606261884701430000
378	900.00	10:12:05	Chi-X Europe	606261884701430000
1,015	900.00	10:12:08	London Stock Exchange	592188134260606000
130	900.80	10:15:00	London Stock Exchange	606261884701434000
819	900.80	10:15:00	London Stock Exchange	606261884701434000
551	900.80	10:15:00	London Stock Exchange	606261884701434000
69	900.80	10:15:01	Chi-X Europe	606261884701434000
465	900.80	10:15:01	Turquoise	592188134260610000
109	900.80	10:15:01	London Stock Exchange	606261884701434000
408	900.80	10:15:08	Turquoise	606261884701434000
284	900.80	10:15:08	Chi-X Europe	606261884701434000
646	901.30	10:15:59	London Stock Exchange	606261884701435000
760	901.30	10:15:59	London Stock Exchange	606261884701435000
894	901.20	10:16:09	London Stock Exchange	606261884701436000
500	901.20	10:16:09	London Stock Exchange	606261884701436000
365	901.20	10:16:09	London Stock Exchange	606261884701436000
426	903.40	10:20:53	Turquoise	606261884701441000
368	903.40	10:20:59	Turquoise	606261884701442000
267	903.40	10:20:59	London Stock Exchange	606261884701442000
89	903.40	10:20:59	London Stock Exchange	606261884701442000
181	903.40	10:20:59	Turquoise	606261884701442000

500	903.40	10:20:59	London Stock Exchange	592188134260618000
40	903.40	10:21:01	London Stock Exchange	606261884701442000
506	903.30	10:21:15	Turquoise	592188134260619000
98	903.30	10:21:15	Chi-X Europe	592188134260619000
500	903.30	10:21:15	Chi-X Europe	592188134260619000
221	903.20	10:21:15	Turquoise	606261884701442000
331	903.20	10:21:15	Turquoise	606261884701442000
69	903.30	10:22:09	Chi-X Europe	606261884701443000
122	903.30	10:22:09	Chi-X Europe	606261884701443000
401	903.30	10:22:09	Turquoise	606261884701443000
203	903.30	10:22:09	Chi-X Europe	606261884701443000
149	903.30	10:22:09	London Stock Exchange	592188134260620000
317	903.30	10:22:09	London Stock Exchange	592188134260620000
108	903.30	10:22:09	Turquoise	592188134260620000
106	903.30	10:22:09	Turquoise	592188134260620000
453	903.70	10:25:45	London Stock Exchange	592188134260625000
74	903.70	10:25:45	London Stock Exchange	592188134260625000
493	903.70	10:25:45	Turquoise	592188134260625000
506	903.70	10:25:45	Chi-X Europe	592188134260625000
409	903.60	10:25:45	Chi-X Europe	592188134260625000
223	903.60	10:25:46	London Stock Exchange	592188134260625000
391	903.40	10:27:50	London Stock Exchange	606261884701451000
520	903.40	10:27:50	London Stock Exchange	606261884701451000
417	903.40	10:28:10	Chi-X Europe	606261884701451000
338	903.30	10:28:10	Chi-X Europe	592188134260628000
434	903.20	10:30:56	London Stock Exchange	592188134260633000

452	903.20	10:30:56	Chi-X Europe	606261884701456000
509	903.20	10:30:56	Turquoise	606261884701456000
231	903.20	10:30:56	London Stock Exchange	606261884701456000
339	902.80	10:31:46	London Stock Exchange	592188134260634000
421	902.80	10:31:46	London Stock Exchange	592188134260634000
20	902.80	10:31:46	London Stock Exchange	592188134260634000
388	902.80	10:31:46	Turquoise	592188134260634000
404	902.80	10:31:46	Chi-X Europe	606261884701457000
145	902.80	10:31:46	Chi-X Europe	606261884701457000
890	901.20	10:33:41	London Stock Exchange	592188134260637000
331	901.20	10:34:15	London Stock Exchange	606261884701460000
174	901.20	10:34:15	London Stock Exchange	606261884701460000
927	900.90	10:36:28	London Stock Exchange	592188134260640000
367	900.90	10:36:28	Turquoise	592188134260640000
118	901.50	10:38:10	Chi-X Europe	592188134260643000
364	901.50	10:38:12	London Stock Exchange	592188134260643000
466	901.50	10:38:12	London Stock Exchange	592188134260643000
364	901.50	10:38:12	Chi-X Europe	592188134260643000
276	901.50	10:38:12	Turquoise	592188134260643000
364	900.80	10:41:19	London Stock Exchange	606261884701469000
320	901.30	10:41:32	Chi-X Europe	592188134260647000
159	901.30	10:41:37	Chi-X Europe	592188134260647000
1,106	901.30	10:41:37	London Stock Exchange	606261884701469000
266	901.20	10:41:37	London Stock Exchange	592188134260647000
262	900.90	10:44:41	London Stock Exchange	606261884701473000
546	900.90	10:44:41	London Stock Exchange	606261884701473000

433	900.90	10:44:41	Turquoise	592188134260651000
259	900.90	10:44:41	London Stock Exchange	606261884701473000
683	900.60	10:46:13	London Stock Exchange	606261884701475000
458	900.60	10:46:13	London Stock Exchange	606261884701475000
37	900.60	10:46:13	London Stock Exchange	606261884701475000
276	900.60	10:46:13	London Stock Exchange	592188134260653000
312	900.00	10:49:38	Chi-X Europe	606261884701479000
359	900.00	10:49:58	London Stock Exchange	606261884701479000
184	900.00	10:49:58	Chi-X Europe	606261884701479000
445	900.00	10:49:58	Chi-X Europe	606261884701479000
376	899.90	10:50:25	Chi-X Europe	606261884701480000
730	899.60	10:50:54	London Stock Exchange	606261884701481000
818	899.60	10:50:54	Chi-X Europe	606261884701481000
248	899.60	10:50:54	London Stock Exchange	606261884701481000
439	899.70	10:54:33	London Stock Exchange	592188134260664000
487	899.70	10:54:33	Chi-X Europe	592188134260664000
249	899.70	10:54:33	Chi-X Europe	606261884701486000
378	899.60	10:54:38	Chi-X Europe	606261884701486000
999	899.00	10:55:48	Chi-X Europe	606261884701487000
146	899.00	10:55:48	London Stock Exchange	592188134260666000
281	899.00	10:55:48	BATS Europe	592188134260666000
330	899.00	10:55:48	BATS Europe	592188134260666000
370	899.50	10:58:11	London Stock Exchange	592188134260669000
395	899.50	10:59:02	Chi-X Europe	592188134260670000
149	899.50	10:59:18	London Stock Exchange	592188134260670000
418	899.50	10:59:18	London Stock Exchange	592188134260670000

86	899.50	10:59:18	Turquoise	592188134260670000
29	899.50	10:59:18	Chi-X Europe	592188134260670000
725	899.70	10:59:34	London Stock Exchange	592188134260671000
475	899.70	10:59:34	Chi-X Europe	592188134260671000
400	899.70	10:59:34	Chi-X Europe	592188134260671000
286	899.70	10:59:34	London Stock Exchange	592188134260671000
80	899.70	10:59:34	Turquoise	592188134260671000
109	899.70	10:59:34	London Stock Exchange	606261884701492000
28	899.70	10:59:35	London Stock Exchange	606261884701492000
344	900.50	11:04:13	Chi-X Europe	606261884701499000
417	900.50	11:05:04	London Stock Exchange	592188134260680000
220	900.50	11:05:04	London Stock Exchange	592188134260680000
453	900.50	11:05:04	London Stock Exchange	592188134260680000
95	900.50	11:05:04	London Stock Exchange	592188134260680000
391	901.20	11:07:59	Turquoise	592188134260684000
280	901.20	11:07:59	Turquoise	592188134260684000
138	901.20	11:07:59	London Stock Exchange	606261884701504000
1,119	901.20	11:07:59	London Stock Exchange	606261884701504000
178	901.20	11:07:59	London Stock Exchange	606261884701504000
366	901.10	11:07:59	Chi-X Europe	592188134260684000
275	901.10	11:07:59	Chi-X Europe	592188134260684000
108	901.10	11:07:59	London Stock Exchange	606261884701504000
222	901.10	11:07:59	London Stock Exchange	606261884701504000
252	899.90	11:09:46	London Stock Exchange	606261884701507000
529	899.90	11:09:56	London Stock Exchange	606261884701507000
334	899.90	11:09:56	London Stock Exchange	606261884701507000

575	899.90	11:09:58	Chi-X Europe	592188134260687000
44	899.90	11:09:58	Turquoise	606261884701507000
238	899.90	11:10:03	Turquoise	606261884701507000
90	899.80	11:12:16	London Stock Exchange	592188134260691000
450	899.80	11:12:16	London Stock Exchange	592188134260691000
380	899.80	11:12:16	London Stock Exchange	592188134260691000
466	899.80	11:12:36	Turquoise	592188134260691000
42	899.80	11:12:36	London Stock Exchange	592188134260691000
34	899.80	11:12:39	Turquoise	592188134260691000
1,131	900.00	11:14:27	London Stock Exchange	592188134260694000
591	900.00	11:14:38	London Stock Exchange	606261884701513000
833	902.50	11:23:19	London Stock Exchange	606261884701525000
381	902.50	11:23:19	Turquoise	592188134260707000
382	902.50	11:23:19	Chi-X Europe	592188134260707000
26	902.50	11:23:19	London Stock Exchange	592188134260707000
1,376	902.40	11:24:19	London Stock Exchange	606261884701527000
497	902.40	11:24:19	London Stock Exchange	592188134260708000
500	902.40	11:24:19	London Stock Exchange	592188134260708000
449	902.40	11:24:19	London Stock Exchange	592188134260708000
1,342	902.20	11:25:46	London Stock Exchange	592188134260710000
394	902.10	11:26:50	Chi-X Europe	592188134260711000
1,422	902.00	11:27:27	London Stock Exchange	606261884701530000
500	902.00	11:27:27	London Stock Exchange	592188134260712000
538	901.60	11:30:51	London Stock Exchange	592188134260717000
695	901.60	11:30:51	London Stock Exchange	592188134260717000
99	901.60	11:30:52	Turquoise	592188134260717000

137	902.90	11:35:14	London Stock Exchange	592188134260722000
404	903.30	11:35:21	Chi-X Europe	592188134260722000
1,442	903.30	11:35:21	London Stock Exchange	606261884701540000
409	903.30	11:35:21	Turquoise	606261884701540000
18	903.30	11:35:22	London Stock Exchange	592188134260722000
990	904.00	11:37:57	London Stock Exchange	592188134260725000
812	904.00	11:37:57	London Stock Exchange	592188134260725000
116	903.90	11:38:09	Chi-X Europe	592188134260725000
133	903.60	11:39:26	London Stock Exchange	606261884701545000
778	903.60	11:39:26	London Stock Exchange	606261884701545000
384	903.60	11:39:28	London Stock Exchange	592188134260727000
977	904.70	11:45:18	London Stock Exchange	592188134260734000
748	904.70	11:45:18	London Stock Exchange	606261884701552000
127	904.70	11:45:18	London Stock Exchange	606261884701552000
3	904.70	11:45:18	London Stock Exchange	606261884701552000
4	904.70	11:45:18	London Stock Exchange	606261884701552000
149	904.70	11:45:18	London Stock Exchange	606261884701552000
2	904.70	11:45:18	London Stock Exchange	592188134260734000
355	904.60	11:45:19	Turquoise	592188134260734000
383	904.60	11:45:19	Chi-X Europe	592188134260734000
77	904.00	11:45:45	London Stock Exchange	606261884701552000
1,447	905.30	11:47:22	London Stock Exchange	592188134260737000
400	905.20	11:47:22	Chi-X Europe	606261884701554000
360	905.30	11:47:22	Chi-X Europe	606261884701554000
136	905.20	11:47:22	London Stock Exchange	592188134260737000
242	904.60	11:49:54	London Stock Exchange	592188134260740000

279	904.60	11:49:54	Chi-X Europe	606261884701557000
370	904.60	11:49:54	London Stock Exchange	592188134260740000
435	904.60	11:49:54	Chi-X Europe	606261884701557000
488	906.00	11:53:47	Turquoise	592188134260745000
315	906.00	11:53:47	London Stock Exchange	606261884701561000
839	906.00	11:53:47	London Stock Exchange	606261884701561000
249	905.90	11:53:47	Chi-X Europe	606261884701561000
195	905.90	11:53:47	Chi-X Europe	606261884701561000
236	905.90	11:53:47	Chi-X Europe	606261884701561000
4	905.90	11:53:47	London Stock Exchange	592188134260745000
1,071	905.80	11:55:59	London Stock Exchange	592188134260747000
409	905.90	11:57:18	Chi-X Europe	592188134260749000
725	905.90	11:57:18	London Stock Exchange	606261884701566000
555	905.80	11:57:46	Chi-X Europe	606261884701566000
589	905.20	11:59:56	London Stock Exchange	592188134260752000
581	905.20	11:59:57	Chi-X Europe	592188134260752000
55	905.20	11:59:57	London Stock Exchange	592188134260752000
312	905.20	11:59:57	London Stock Exchange	592188134260752000
171	905.20	11:59:57	Chi-X Europe	592188134260752000
160	905.20	11:59:58	Turquoise	592188134260752000
330	903.20	12:03:35	London Stock Exchange	592188134260761000
826	903.20	12:03:35	London Stock Exchange	592188134260761000
383	903.10	12:03:48	Chi-X Europe	606261884701577000
827	901.30	12:05:45	London Stock Exchange	606261884701580000
398	901.30	12:05:49	London Stock Exchange	592188134260764000
142	901.30	12:05:49	London Stock Exchange	592188134260764000

302	901.30	12:05:49	Chi-X Europe	606261884701580000
191	901.30	12:05:49	Chi-X Europe	606261884701580000
152	902.50	12:07:15	Chi-X Europe	592188134260766000
1,036	904.70	12:10:40	Chi-X Europe	592188134260771000
276	904.70	12:10:41	London Stock Exchange	606261884701586000
470	904.40	12:10:45	London Stock Exchange	592188134260771000
250	904.40	12:10:45	London Stock Exchange	592188134260771000
450	904.40	12:10:45	Chi-X Europe	592188134260771000
110	904.40	12:10:45	Chi-X Europe	606261884701586000
5	904.40	12:10:45	Chi-X Europe	592188134260771000
102	904.40	12:10:45	London Stock Exchange	592188134260771000
447	903.60	12:11:54	Chi-X Europe	592188134260772000
695	903.60	12:11:54	London Stock Exchange	606261884701588000
106	903.60	12:11:54	London Stock Exchange	606261884701588000
70	903.50	12:11:54	London Stock Exchange	592188134260772000
962	904.00	12:14:38	London Stock Exchange	592188134260775000
432	904.00	12:14:38	London Stock Exchange	592188134260775000
15	904.10	12:16:57	Chi-X Europe	592188134260778000
975	904.10	12:16:57	London Stock Exchange	606261884701593000
538	904.10	12:16:57	Chi-X Europe	592188134260778000
197	904.90	12:18:48	London Stock Exchange	592188134260780000
391	904.90	12:18:48	London Stock Exchange	592188134260780000
664	904.90	12:18:48	London Stock Exchange	592188134260780000
200	904.90	12:18:48	London Stock Exchange	592188134260780000
563	904.90	12:21:00	London Stock Exchange	606261884701598000
355	904.90	12:21:00	London Stock Exchange	606261884701598000

508	904.90	12:21:00	Chi-X Europe	606261884701598000
60	904.70	12:21:00	Chi-X Europe	606261884701598000
3	904.70	12:21:00	Chi-X Europe	606261884701598000
143	904.70	12:21:00	London Stock Exchange	606261884701598000
322	904.90	12:23:44	London Stock Exchange	606261884701602000
687	904.90	12:23:44	London Stock Exchange	606261884701602000
157	904.90	12:23:44	Chi-X Europe	606261884701602000
372	904.90	12:23:44	Chi-X Europe	606261884701602000
162	904.70	12:26:46	Chi-X Europe	592188134260791000
366	904.70	12:26:46	Chi-X Europe	592188134260791000
1,066	904.70	12:26:46	London Stock Exchange	592188134260791000
8	904.70	12:26:46	London Stock Exchange	606261884701605000
3	904.70	12:26:46	London Stock Exchange	606261884701605000
501	905.90	12:29:06	London Stock Exchange	592188134260794000
429	905.90	12:29:06	Chi-X Europe	606261884701608000
696	905.90	12:29:06	London Stock Exchange	592188134260794000
264	905.90	12:29:06	London Stock Exchange	592188134260794000
590	905.40	12:35:50	Chi-X Europe	592188134260802000
499	905.40	12:35:50	London Stock Exchange	606261884701616000
400	905.40	12:35:50	Chi-X Europe	592188134260802000
125	905.40	12:35:50	London Stock Exchange	592188134260802000
638	905.40	12:35:52	London Stock Exchange	592188134260802000
159	905.40	12:35:52	London Stock Exchange	592188134260802000
271	905.40	12:35:52	Chi-X Europe	606261884701616000
408	905.40	12:35:52	London Stock Exchange	606261884701616000
552	905.30	12:36:33	Turquoise	592188134260803000

655	905.30	12:36:33	Chi-X Europe	606261884701617000
416	905.30	12:36:33	Chi-X Europe	606261884701617000
413	905.20	12:36:33	Chi-X Europe	606261884701617000
941	906.00	12:39:43	London Stock Exchange	592188134260807000
531	905.80	12:39:43	London Stock Exchange	592188134260807000
1,210	906.10	12:42:11	London Stock Exchange	606261884701624000
573	906.10	12:42:11	London Stock Exchange	592188134260810000
723	906.10	12:44:25	London Stock Exchange	592188134260814000
687	906.10	12:44:25	Chi-X Europe	592188134260814000
170	906.10	12:44:25	Chi-X Europe	606261884701627000
1,090	906.60	12:46:30	London Stock Exchange	592188134260821000
215	906.60	12:46:30	Chi-X Europe	606261884701634000
1,149	907.60	12:49:03	London Stock Exchange	606261884701640000
261	907.50	12:49:03	London Stock Exchange	592188134260827000
515	907.50	12:50:45	London Stock Exchange	606261884701643000
663	907.50	12:50:45	London Stock Exchange	606261884701643000
546	906.70	12:53:28	Chi-X Europe	592188134260836000
608	906.70	12:53:28	London Stock Exchange	606261884701648000
157	906.70	12:53:28	London Stock Exchange	606261884701648000
510	906.60	12:53:28	Chi-X Europe	592188134260836000
6	906.60	12:53:28	London Stock Exchange	606261884701648000
87	906.60	12:56:36	London Stock Exchange	592188134260840000
75	906.60	12:56:45	London Stock Exchange	592188134260841000
65	906.60	12:56:52	London Stock Exchange	592188134260841000
67	906.60	12:56:55	Chi-X Europe	606261884701653000
113	906.60	12:56:55	London Stock Exchange	592188134260841000

387	906.80	12:57:53	Turquoise	592188134260842000
492	906.80	12:57:53	Chi-X Europe	592188134260842000
234	906.80	12:57:59	Turquoise	606261884701654000
38	906.80	12:58:01	London Stock Exchange	606261884701654000
408	906.80	12:58:01	Turquoise	606261884701654000
445	906.80	12:58:01	London Stock Exchange	606261884701654000
3	906.80	12:58:01	Chi-X Europe	592188134260842000
455	906.70	12:58:02	Turquoise	592188134260842000
461	906.70	12:58:02	Chi-X Europe	606261884701654000
60	907.20	12:59:33	London Stock Exchange	592188134260844000
978	907.20	12:59:33	London Stock Exchange	592188134260844000
548	907.20	12:59:33	London Stock Exchange	606261884701656000
507	907.10	13:00:09	Chi-X Europe	606261884701657000
609	907.90	13:03:48	Chi-X Europe	592188134260850000
626	907.90	13:03:48	London Stock Exchange	592188134260850000
441	907.80	13:03:48	Chi-X Europe	606261884701662000
10	907.80	13:03:48	Chi-X Europe	606261884701662000
895	908.10	13:08:09	London Stock Exchange	592188134260858000
460	908.10	13:08:09	London Stock Exchange	606261884701669000
478	908.10	13:08:09	London Stock Exchange	592188134260858000
466	909.10	13:11:25	Turquoise	592188134260863000
1,173	910.70	13:14:40	London Stock Exchange	592188134260868000
848	910.60	13:14:41	London Stock Exchange	606261884701679000
962	910.60	13:14:50	London Stock Exchange	592188134260868000
345	910.60	13:14:50	London Stock Exchange	592188134260868000
584	910.60	13:14:50	London Stock Exchange	592188134260868000

334	910.60	13:14:50	London Stock Exchange	606261884701680000
216	910.50	13:15:41	Turquoise	592188134260870000
190	910.50	13:15:41	Turquoise	592188134260870000
412	910.50	13:15:41	Chi-X Europe	592188134260870000
462	909.80	13:16:31	London Stock Exchange	592188134260871000
905	909.80	13:16:31	London Stock Exchange	592188134260871000
208	909.70	13:16:31	London Stock Exchange	592188134260871000
111	909.90	13:18:25	Chi-X Europe	606261884701685000
236	909.90	13:18:31	Chi-X Europe	606261884701685000
330	909.90	13:19:09	London Stock Exchange	606261884701686000
784	909.90	13:19:09	London Stock Exchange	606261884701686000
105	909.90	13:19:09	Chi-X Europe	606261884701686000
164	909.80	13:19:09	London Stock Exchange	606261884701686000
139	910.30	13:21:19	London Stock Exchange	606261884701690000
457	910.30	13:21:19	Chi-X Europe	606261884701690000
125	910.30	13:21:19	London Stock Exchange	606261884701690000
222	910.30	13:21:19	London Stock Exchange	606261884701690000
185	910.30	13:21:19	London Stock Exchange	606261884701690000
400	910.30	13:21:19	Chi-X Europe	606261884701690000
196	910.30	13:21:19	London Stock Exchange	606261884701690000
842	910.30	13:23:01	London Stock Exchange	592188134260881000
531	910.30	13:23:01	London Stock Exchange	592188134260881000
261	910.30	13:23:01	London Stock Exchange	592188134260881000
286	908.90	13:25:01	London Stock Exchange	606261884701695000
52	908.90	13:25:01	London Stock Exchange	606261884701695000
461	908.90	13:25:01	London Stock Exchange	606261884701695000

286	908.90	13:25:01	London Stock Exchange	606261884701695000
400	908.90	13:25:01	Turquoise	592188134260884000
400	908.90	13:25:01	Chi-X Europe	592188134260884000
60	909.60	13:27:47	Chi-X Europe	592188134260890000
583	909.70	13:28:15	London Stock Exchange	592188134260890000
53	909.70	13:28:15	Chi-X Europe	606261884701701000
150	909.70	13:28:28	London Stock Exchange	606261884701701000
521	909.70	13:28:43	London Stock Exchange	606261884701702000
381	909.70	13:28:43	Chi-X Europe	606261884701702000
281	909.70	13:28:44	Chi-X Europe	606261884701702000
1,200	909.90	13:29:45	London Stock Exchange	592188134260893000
447	909.70	13:29:47	Chi-X Europe	592188134260893000
1,249	909.70	13:33:09	London Stock Exchange	606261884701710000
259	909.70	13:33:09	London Stock Exchange	592188134260900000
532	909.60	13:33:10	Chi-X Europe	592188134260900000
209	908.80	13:33:37	London Stock Exchange	606261884701711000
769	908.80	13:33:37	London Stock Exchange	606261884701711000
207	908.80	13:33:37	London Stock Exchange	606261884701711000
218	908.80	13:33:37	London Stock Exchange	606261884701711000
96	909.60	13:35:05	London Stock Exchange	592188134260903000
806	909.60	13:35:05	London Stock Exchange	592188134260903000
545	909.50	13:35:07	London Stock Exchange	592188134260903000
52	909.50	13:35:07	London Stock Exchange	592188134260903000
959	909.30	13:36:19	London Stock Exchange	606261884701715000
167	909.30	13:36:19	London Stock Exchange	606261884701715000
449	909.30	13:37:12	Chi-X Europe	592188134260906000

37	909.30	13:37:12	Turquoise	606261884701717000
388	909.20	13:37:14	Chi-X Europe	606261884701717000
899	908.70	13:38:32	London Stock Exchange	606261884701719000
526	908.70	13:38:32	London Stock Exchange	592188134260909000
405	908.60	13:38:49	Chi-X Europe	606261884701719000
340	908.60	13:40:52	Chi-X Europe	592188134260913000
87	908.60	13:40:52	Chi-X Europe	592188134260913000
61	908.60	13:40:52	London Stock Exchange	606261884701723000
1,055	908.60	13:40:52	London Stock Exchange	606261884701723000
875	908.50	13:44:22	London Stock Exchange	606261884701729000
48	908.50	13:44:22	London Stock Exchange	606261884701729000
76	908.40	13:44:28	London Stock Exchange	606261884701729000
103	908.40	13:44:42	London Stock Exchange	606261884701729000
336	908.40	13:44:42	London Stock Exchange	606261884701729000
642	909.00	13:47:50	London Stock Exchange	592188134260925000
244	909.00	13:47:50	London Stock Exchange	592188134260925000
325	909.10	13:49:01	London Stock Exchange	592188134260927000
987	909.10	13:49:01	London Stock Exchange	592188134260927000
1,351	909.10	13:49:32	London Stock Exchange	606261884701737000
30	909.10	13:49:37	London Stock Exchange	606261884701738000
441	909.10	13:51:21	Turquoise	592188134260931000
1,003	909.10	13:51:21	London Stock Exchange	606261884701740000
660	910.00	13:53:27	London Stock Exchange	592188134260934000
359	910.00	13:53:27	London Stock Exchange	592188134260934000
596	910.00	13:53:27	Chi-X Europe	592188134260934000
867	909.80	13:54:49	London Stock Exchange	592188134260937000

219	909.80	13:55:28	London Stock Exchange	592188134260938000
193	909.80	13:55:28	Chi-X Europe	606261884701747000
155	909.80	13:55:33	Chi-X Europe	606261884701747000
505	909.70	13:57:56	London Stock Exchange	592188134260941000
415	909.70	13:57:56	London Stock Exchange	592188134260941000
380	909.70	13:57:56	Chi-X Europe	592188134260941000
254	909.70	13:58:02	London Stock Exchange	606261884701751000
91	909.70	13:58:02	London Stock Exchange	606261884701751000
293	909.90	13:59:21	London Stock Exchange	606261884701753000
93	909.90	13:59:30	London Stock Exchange	606261884701754000
405	909.90	13:59:30	London Stock Exchange	606261884701754000
265	909.90	13:59:30	Turquoise	592188134260944000
491	909.90	13:59:30	Chi-X Europe	592188134260944000
1,136	910.40	14:00:44	London Stock Exchange	592188134260947000
400	910.40	14:00:44	Turquoise	592188134260947000
25	910.40	14:00:50	London Stock Exchange	606261884701756000
24	910.40	14:00:50	London Stock Exchange	606261884701756000
511	910.40	14:00:50	London Stock Exchange	606261884701756000
1	910.40	14:00:50	London Stock Exchange	606261884701756000
491	910.30	14:00:51	Chi-X Europe	606261884701756000
1,145	910.80	14:03:12	London Stock Exchange	592188134260951000
245	910.80	14:03:16	London Stock Exchange	606261884701760000
400	910.60	14:06:01	Chi-X Europe	606261884701764000
354	910.60	14:06:01	London Stock Exchange	592188134260956000
205	910.60	14:06:01	London Stock Exchange	592188134260956000
354	910.60	14:06:01	London Stock Exchange	592188134260956000

909	911.00	14:08:12	London Stock Exchange	592188134260959000
670	911.00	14:08:12	Chi-X Europe	592188134260959000
757	911.50	14:10:09	London Stock Exchange	592188134260963000
400	911.50	14:10:09	Turquoise	592188134260963000
305	911.50	14:10:09	London Stock Exchange	592188134260963000
583	911.50	14:10:09	Chi-X Europe	592188134260963000
66	911.40	14:10:09	Chi-X Europe	606261884701771000
366	911.40	14:10:09	Chi-X Europe	606261884701771000
400	911.40	14:10:09	Chi-X Europe	592188134260963000
298	911.40	14:10:09	Chi-X Europe	592188134260963000
207	911.40	14:10:09	London Stock Exchange	606261884701771000
746	911.30	14:10:12	London Stock Exchange	592188134260963000
610	911.30	14:10:12	Chi-X Europe	606261884701771000
1,157	911.10	14:11:04	London Stock Exchange	592188134260965000
762	911.10	14:11:04	Chi-X Europe	592188134260965000
206	911.30	14:13:36	London Stock Exchange	592188134260969000
424	911.30	14:13:36	London Stock Exchange	592188134260969000
313	911.30	14:13:36	London Stock Exchange	592188134260969000
556	911.30	14:13:36	Chi-X Europe	592188134260969000
32	911.30	14:13:36	London Stock Exchange	606261884701777000
433	911.40	14:15:03	London Stock Exchange	592188134260972000
400	911.40	14:15:43	London Stock Exchange	592188134260973000
388	911.40	14:16:01	London Stock Exchange	592188134260974000
949	911.40	14:16:01	London Stock Exchange	606261884701782000
773	911.40	14:16:03	London Stock Exchange	592188134260974000
224	911.40	14:17:04	London Stock Exchange	606261884701784000

128	911.40	14:17:04	London Stock Exchange	606261884701784000
352	911.40	14:17:04	London Stock Exchange	606261884701784000
82	911.40	14:17:10	London Stock Exchange	606261884701784000
165	911.40	14:17:10	London Stock Exchange	606261884701784000
82	911.40	14:17:10	London Stock Exchange	606261884701784000
400	911.40	14:17:10	Turquoise	592188134260976000
153	911.40	14:17:41	London Stock Exchange	592188134260977000
11	911.40	14:17:41	London Stock Exchange	592188134260977000
685	911.40	14:17:41	London Stock Exchange	592188134260977000
173	910.40	14:19:36	London Stock Exchange	606261884701788000
97	910.40	14:19:36	London Stock Exchange	606261884701788000
806	910.40	14:19:36	London Stock Exchange	606261884701788000
400	910.40	14:19:36	Chi-X Europe	592188134260980000
247	910.40	14:19:36	Chi-X Europe	592188134260980000
378	910.40	14:19:36	Turquoise	606261884701788000
412	910.30	14:21:18	Chi-X Europe	606261884701791000
1,016	910.30	14:22:24	London Stock Exchange	592188134260985000
10	910.30	14:22:54	London Stock Exchange	592188134260986000
1,112	910.30	14:22:54	London Stock Exchange	606261884701794000
194	910.30	14:22:54	London Stock Exchange	592188134260986000
80	910.30	14:22:54	Chi-X Europe	606261884701794000
146	910.30	14:22:54	BATS Europe	606261884701794000
409	910.30	14:23:36	Turquoise	592188134260987000
134	910.30	14:23:36	Turquoise	606261884701795000
219	910.20	14:23:42	Chi-X Europe	606261884701795000
223	910.20	14:23:42	Chi-X Europe	606261884701795000

192	910.00	14:24:19	London Stock Exchange	606261884701796000
810	910.00	14:24:19	London Stock Exchange	606261884701796000
449	910.00	14:24:19	Chi-X Europe	592188134260988000
361	910.00	14:24:19	London Stock Exchange	606261884701796000
33	910.00	14:24:20	Chi-X Europe	592188134260988000
190	909.60	14:25:22	Turquoise	606261884701798000
594	909.60	14:25:22	Chi-X Europe	606261884701798000
291	909.60	14:25:22	Turquoise	606261884701798000
588	911.80	14:30:11	Chi-X Europe	592188134261002000
288	911.80	14:30:11	London Stock Exchange	606261884701809000
40	911.80	14:30:11	London Stock Exchange	606261884701809000
211	911.80	14:30:11	London Stock Exchange	606261884701809000
606	911.80	14:30:11	Chi-X Europe	606261884701809000
259	911.80	14:30:11	Chi-X Europe	606261884701809000
188	911.80	14:30:13	Turquoise	592188134261002000
85	911.80	14:30:22	Turquoise	592188134261002000
294	911.80	14:30:22	Turquoise	592188134261002000
677	911.80	14:30:22	London Stock Exchange	606261884701810000
123	911.80	14:30:22	London Stock Exchange	606261884701810000
923	912.30	14:30:50	London Stock Exchange	592188134261004000
400	912.30	14:30:50	Chi-X Europe	606261884701811000
80	912.30	14:30:50	Chi-X Europe	606261884701811000
575	912.30	14:30:50	London Stock Exchange	606261884701811000
845	912.10	14:31:05	London Stock Exchange	592188134261004000
576	912.10	14:31:08	London Stock Exchange	606261884701812000
614	912.10	14:31:08	Chi-X Europe	606261884701812000

536	912.10	14:31:08	London Stock Exchange	592188134261005000
113	912.10	14:31:08	Chi-X Europe	606261884701812000
484	912.10	14:31:08	Chi-X Europe	606261884701812000
662	912.00	14:31:10	London Stock Exchange	592188134261005000
22	912.10	14:31:10	Chi-X Europe	606261884701812000
201	912.00	14:31:10	Chi-X Europe	606261884701812000
280	912.00	14:31:10	Chi-X Europe	606261884701812000
126	912.00	14:31:22	London Stock Exchange	606261884701813000
388	911.90	14:31:41	London Stock Exchange	606261884701813000
217	911.90	14:31:41	London Stock Exchange	606261884701813000
111	911.90	14:31:41	London Stock Exchange	606261884701813000
628	911.90	14:31:41	Chi-X Europe	606261884701813000
140	911.90	14:31:41	Chi-X Europe	606261884701813000
249	911.80	14:31:59	Chi-X Europe	606261884701814000
143	911.80	14:31:59	Chi-X Europe	606261884701814000
661	911.40	14:32:41	London Stock Exchange	606261884701816000
95	911.40	14:32:41	Chi-X Europe	606261884701816000
496	911.40	14:32:41	Chi-X Europe	606261884701816000
540	911.30	14:32:53	Chi-X Europe	592188134261009000
35	911.30	14:32:53	Chi-X Europe	592188134261009000
523	911.50	14:33:17	London Stock Exchange	606261884701817000
368	911.50	14:33:17	London Stock Exchange	606261884701817000
548	911.50	14:33:17	London Stock Exchange	592188134261010000
1,217	911.40	14:34:03	London Stock Exchange	606261884701819000
200	911.90	14:34:46	London Stock Exchange	592188134261014000
436	911.90	14:34:56	Chi-X Europe	592188134261014000

561	911.90	14:34:56	London Stock Exchange	592188134261014000
411	911.90	14:34:56	Turquoise	592188134261014000
72	911.90	14:34:56	London Stock Exchange	592188134261014000
405	912.20	14:35:59	Chi-X Europe	592188134261018000
656	912.20	14:35:59	London Stock Exchange	606261884701825000
128	912.10	14:35:59	Chi-X Europe	606261884701825000
328	912.10	14:35:59	Chi-X Europe	606261884701825000
460	912.10	14:35:59	London Stock Exchange	592188134261018000
691	912.00	14:36:27	London Stock Exchange	606261884701826000
457	912.00	14:36:27	Chi-X Europe	606261884701826000
66	912.00	14:36:27	Chi-X Europe	606261884701826000
98	912.00	14:36:27	London Stock Exchange	592188134261019000
62	911.50	14:37:14	London Stock Exchange	592188134261020000
333	911.50	14:37:14	Chi-X Europe	592188134261020000
478	911.50	14:37:14	London Stock Exchange	592188134261020000
58	911.50	14:37:14	Chi-X Europe	592188134261020000
353	911.50	14:37:17	Turquoise	606261884701827000
144	911.50	14:37:17	London Stock Exchange	592188134261020000
56	911.50	14:37:24	London Stock Exchange	592188134261020000
439	911.50	14:38:04	London Stock Exchange	592188134261022000
97	911.50	14:38:04	Turquoise	592188134261022000
217	911.50	14:38:04	Chi-X Europe	592188134261022000
678	911.50	14:38:04	Chi-X Europe	592188134261022000
404	911.50	14:38:04	Chi-X Europe	606261884701829000
396	911.40	14:38:04	Chi-X Europe	606261884701829000
25	911.40	14:38:04	London Stock Exchange	592188134261022000

196	911.40	14:38:04	Chi-X Europe	606261884701829000
6	911.40	14:38:04	Chi-X Europe	606261884701829000
228	911.40	14:38:11	Chi-X Europe	606261884701829000
426	911.50	14:39:12	London Stock Exchange	592188134261024000
56	911.50	14:39:13	London Stock Exchange	592188134261024000
55	911.50	14:39:31	London Stock Exchange	592188134261025000
136	911.80	14:40:13	London Stock Exchange	592188134261026000
219	911.80	14:40:13	London Stock Exchange	592188134261026000
793	911.80	14:40:13	London Stock Exchange	592188134261026000
561	911.80	14:41:00	Chi-X Europe	592188134261028000
1,026	911.80	14:41:00	London Stock Exchange	592188134261028000
111	911.80	14:41:00	London Stock Exchange	606261884701835000
287	911.80	14:41:00	London Stock Exchange	592188134261028000
85	911.70	14:41:30	Chi-X Europe	592188134261030000
823	911.70	14:41:30	Chi-X Europe	592188134261030000
319	911.90	14:42:25	Chi-X Europe	592188134261032000
429	911.90	14:42:25	Chi-X Europe	592188134261032000
694	911.90	14:42:25	London Stock Exchange	606261884701838000
572	912.20	14:43:28	London Stock Exchange	606261884701841000
798	912.40	14:44:07	London Stock Exchange	606261884701842000
209	912.40	14:44:07	London Stock Exchange	606261884701842000
55	912.40	14:44:07	London Stock Exchange	606261884701842000
662	912.40	14:44:10	London Stock Exchange	606261884701842000
642	912.60	14:44:11	London Stock Exchange	592188134261036000
106	912.60	14:44:11	London Stock Exchange	592188134261036000
174	912.60	14:44:12	London Stock Exchange	606261884701842000

415	912.60	14:44:12	London Stock Exchange	606261884701842000
88	912.60	14:44:12	Chi-X Europe	606261884701842000
499	912.60	14:44:12	Chi-X Europe	606261884701842000
352	913.20	14:46:32	London Stock Exchange	592188134261041000
962	913.20	14:46:32	London Stock Exchange	592188134261041000
781	913.10	14:46:33	London Stock Exchange	592188134261041000
991	913.10	14:46:33	London Stock Exchange	592188134261041000
471	913.10	14:46:33	Chi-X Europe	606261884701848000
517	913.10	14:46:33	Chi-X Europe	606261884701848000
39	913.10	14:46:33	London Stock Exchange	606261884701848000
855	912.30	14:47:32	London Stock Exchange	606261884701850000
38	913.30	14:50:30	London Stock Exchange	592188134261051000
727	913.30	14:50:35	London Stock Exchange	592188134261051000
353	913.30	14:50:35	Chi-X Europe	592188134261051000
1,005	913.30	14:50:40	London Stock Exchange	606261884701858000
19	913.30	14:50:40	London Stock Exchange	606261884701858000
176	913.30	14:50:41	London Stock Exchange	606261884701858000
1,010	913.60	14:51:49	London Stock Exchange	606261884701861000
540	913.60	14:51:49	London Stock Exchange	606261884701861000
388	913.60	14:51:49	London Stock Exchange	606261884701861000
479	913.60	14:51:49	Chi-X Europe	592188134261055000
117	913.60	14:51:49	London Stock Exchange	606261884701861000
628	913.50	14:51:49	Chi-X Europe	592188134261055000
587	913.50	14:51:49	London Stock Exchange	592188134261055000
366	913.60	14:51:49	Turquoise	592188134261055000
377	913.50	14:51:49	London Stock Exchange	592188134261055000

378	913.60	14:51:50	London Stock Exchange	606261884701861000
100	913.60	14:51:50	London Stock Exchange	592188134261055000
491	913.60	14:52:02	Chi-X Europe	592188134261055000
11	913.60	14:52:02	London Stock Exchange	592188134261055000
797	913.60	14:52:02	London Stock Exchange	592188134261055000
800	913.50	14:52:02	London Stock Exchange	592188134261055000
99	913.50	14:52:02	London Stock Exchange	592188134261055000
61	913.50	14:52:02	London Stock Exchange	606261884701862000
101	913.50	14:52:02	London Stock Exchange	592188134261056000
61	912.90	14:53:06	London Stock Exchange	606261884701864000
540	912.90	14:53:15	London Stock Exchange	606261884701864000
332	912.90	14:53:15	Chi-X Europe	592188134261058000
59	912.90	14:53:15	Chi-X Europe	592188134261058000
556	912.90	14:53:15	London Stock Exchange	606261884701864000
260	912.80	14:53:15	Chi-X Europe	606261884701864000
606	912.80	14:53:15	Chi-X Europe	606261884701864000
205	912.80	14:53:15	London Stock Exchange	592188134261058000
155	912.50	14:54:08	London Stock Exchange	592188134261061000
812	912.50	14:54:08	London Stock Exchange	592188134261061000
50	912.50	14:54:08	London Stock Exchange	592188134261061000
310	912.50	14:54:09	London Stock Exchange	606261884701867000
257	912.50	14:54:16	Chi-X Europe	592188134261061000
448	912.30	14:55:12	London Stock Exchange	592188134261063000
632	912.30	14:55:12	London Stock Exchange	592188134261063000
445	912.30	14:55:12	Chi-X Europe	592188134261063000
83	912.30	14:55:19	London Stock Exchange	592188134261063000

460	912.00	14:56:02	London Stock Exchange	592188134261066000
370	912.00	14:56:06	London Stock Exchange	592188134261066000
405	912.00	14:56:21	Chi-X Europe	606261884701872000
60	912.00	14:56:21	Chi-X Europe	592188134261067000
1,134	912.00	14:57:02	London Stock Exchange	606261884701874000
424	912.00	14:57:08	London Stock Exchange	592188134261069000
401	911.90	14:57:17	Chi-X Europe	606261884701875000
47	911.80	14:58:43	London Stock Exchange	592188134261073000
57	911.80	14:59:34	London Stock Exchange	592188134261076000
317	911.80	14:59:34	London Stock Exchange	592188134261076000
109	911.80	14:59:34	London Stock Exchange	592188134261076000
554	911.80	14:59:34	London Stock Exchange	592188134261076000
64	911.80	14:59:34	Chi-X Europe	606261884701882000
41	911.80	14:59:34	Chi-X Europe	606261884701882000
500	911.80	14:59:34	London Stock Exchange	592188134261076000
248	911.80	14:59:34	London Stock Exchange	606261884701882000
11	911.80	14:59:49	London Stock Exchange	592188134261077000
570	911.70	14:59:49	London Stock Exchange	606261884701882000
239	911.70	14:59:58	London Stock Exchange	606261884701883000
932	911.70	15:00:08	London Stock Exchange	606261884701883000
35	911.70	15:00:08	London Stock Exchange	606261884701883000
400	911.70	15:00:08	London Stock Exchange	592188134261078000
245	911.70	15:00:54	London Stock Exchange	592188134261080000
400	911.70	15:01:01	Chi-X Europe	592188134261080000
72	911.70	15:01:15	London Stock Exchange	592188134261081000
33	911.70	15:01:15	Chi-X Europe	592188134261081000

562	911.70	15:01:15	Chi-X Europe	606261884701886000
400	911.70	15:01:15	Chi-X Europe	592188134261081000
179	911.70	15:01:15	London Stock Exchange	606261884701886000
201	911.70	15:02:01	London Stock Exchange	606261884701888000
368	911.70	15:02:03	Chi-X Europe	592188134261083000
901	911.70	15:02:03	London Stock Exchange	606261884701888000
206	911.70	15:02:03	Turquoise	606261884701888000
490	911.70	15:02:03	London Stock Exchange	606261884701888000
80	911.70	15:02:03	London Stock Exchange	606261884701888000
391	910.80	15:03:38	Chi-X Europe	592188134261088000
242	910.80	15:03:38	Chi-X Europe	592188134261088000
786	910.80	15:03:38	London Stock Exchange	606261884701893000
570	910.80	15:03:38	Chi-X Europe	592188134261088000
400	910.80	15:03:38	Chi-X Europe	606261884701893000
57	910.80	15:03:38	Chi-X Europe	606261884701893000
500	910.70	15:03:52	Chi-X Europe	592188134261088000
343	911.10	15:05:44	London Stock Exchange	592188134261093000
629	911.10	15:05:44	London Stock Exchange	592188134261093000
80	911.00	15:05:44	London Stock Exchange	606261884701899000
1,077	911.00	15:05:44	London Stock Exchange	606261884701899000
878	911.00	15:05:44	London Stock Exchange	606261884701899000
156	911.00	15:05:44	London Stock Exchange	592188134261093000
183	911.00	15:05:44	London Stock Exchange	606261884701899000
1,227	910.50	15:07:07	London Stock Exchange	606261884701902000
410	910.50	15:07:07	London Stock Exchange	592188134261097000
395	910.50	15:07:07	London Stock Exchange	592188134261097000

368	910.50	15:08:33	Chi-X Europe	606261884701905000
847	910.50	15:08:33	London Stock Exchange	606261884701905000
235	910.40	15:08:33	Chi-X Europe	606261884701905000
495	910.40	15:08:33	Chi-X Europe	606261884701905000
63	910.30	15:08:55	Chi-X Europe	592188134261102000
302	910.30	15:08:55	Chi-X Europe	592188134261102000
545	910.20	15:09:26	London Stock Exchange	592188134261103000
161	910.20	15:09:26	London Stock Exchange	592188134261103000
290	910.20	15:09:26	London Stock Exchange	592188134261103000
367	910.20	15:09:26	London Stock Exchange	606261884701908000
1,465	909.80	15:10:51	London Stock Exchange	592188134261108000
207	909.80	15:10:51	London Stock Exchange	592188134261108000
1,098	909.80	15:11:14	London Stock Exchange	592188134261109000
215	909.80	15:11:14	London Stock Exchange	606261884701913000
1,155	909.00	15:12:20	London Stock Exchange	606261884701916000
500	908.90	15:12:20	London Stock Exchange	606261884701916000
207	909.00	15:12:20	London Stock Exchange	606261884701916000
262	909.00	15:12:20	London Stock Exchange	606261884701916000
1,118	909.20	15:13:58	London Stock Exchange	606261884701921000
440	909.20	15:13:58	London Stock Exchange	592188134261116000
312	909.20	15:13:58	London Stock Exchange	592188134261116000
605	909.50	15:14:57	Chi-X Europe	592188134261120000
555	909.50	15:14:57	London Stock Exchange	606261884701924000
333	909.50	15:14:57	London Stock Exchange	606261884701924000
228	909.50	15:14:57	London Stock Exchange	606261884701924000
162	909.50	15:14:57	Chi-X Europe	592188134261120000

316	909.50	15:14:58	London Stock Exchange	606261884701924000
773	909.10	15:16:19	London Stock Exchange	606261884701929000
411	909.10	15:16:21	Chi-X Europe	592188134261125000
116	909.10	15:16:21	London Stock Exchange	606261884701929000
624	909.10	15:16:23	Chi-X Europe	592188134261125000
32	909.10	15:16:23	London Stock Exchange	606261884701929000
287	909.10	15:16:31	London Stock Exchange	606261884701930000
1,228	909.40	15:18:45	London Stock Exchange	592188134261132000
493	909.40	15:18:45	Chi-X Europe	592188134261132000
155	909.40	15:18:45	London Stock Exchange	606261884701936000
558	909.30	15:18:47	Chi-X Europe	606261884701936000
466	909.30	15:18:47	Turquoise	606261884701936000
1,079	909.20	15:19:40	London Stock Exchange	606261884701939000
1,366	909.20	15:19:42	London Stock Exchange	606261884701939000
6	909.20	15:19:42	London Stock Exchange	606261884701939000
317	909.10	15:21:55	London Stock Exchange	606261884701946000
471	909.10	15:21:55	London Stock Exchange	606261884701946000
182	909.10	15:21:55	London Stock Exchange	606261884701946000
551	909.10	15:21:55	Chi-X Europe	606261884701946000
550	909.10	15:21:55	London Stock Exchange	592188134261143000
248	909.10	15:21:55	London Stock Exchange	592188134261143000
988	909.60	15:23:09	London Stock Exchange	606261884701950000
202	909.60	15:23:09	London Stock Exchange	606261884701950000
683	909.60	15:23:09	London Stock Exchange	606261884701950000
607	910.20	15:24:13	London Stock Exchange	606261884701953000
164	910.20	15:24:13	London Stock Exchange	606261884701953000

481	910.20	15:24:13	Chi-X Europe	592188134261150000
600	910.40	15:26:00	London Stock Exchange	592188134261155000
581	910.40	15:26:01	London Stock Exchange	592188134261155000
132	910.40	15:26:01	London Stock Exchange	592188134261155000
593	911.20	15:27:22	London Stock Exchange	592188134261159000
944	911.20	15:27:22	London Stock Exchange	592188134261159000
466	911.20	15:27:22	Turquoise	606261884701963000
600	911.20	15:27:22	Chi-X Europe	606261884701963000
99	911.20	15:27:23	London Stock Exchange	606261884701963000
471	910.70	15:27:40	London Stock Exchange	606261884701964000
506	910.70	15:27:41	London Stock Exchange	606261884701964000
336	910.70	15:27:41	London Stock Exchange	606261884701964000
202	910.60	15:28:08	London Stock Exchange	606261884701965000
1,189	910.60	15:28:08	London Stock Exchange	606261884701965000
24	910.60	15:28:08	Turquoise	606261884701965000
364	910.60	15:28:08	London Stock Exchange	592188134261162000
26	910.60	15:28:08	London Stock Exchange	592188134261162000
108	910.40	15:28:34	London Stock Exchange	592188134261163000
1,206	910.40	15:28:34	London Stock Exchange	592188134261163000
426	910.20	15:29:43	Turquoise	592188134261166000
86	910.20	15:29:43	London Stock Exchange	606261884701970000
686	910.20	15:29:43	London Stock Exchange	606261884701970000
1,390	910.10	15:29:43	London Stock Exchange	592188134261166000
868	910.30	15:31:52	London Stock Exchange	592188134261172000
109	910.30	15:31:52	London Stock Exchange	592188134261172000
360	910.20	15:31:52	Chi-X Europe	606261884701975000

348	910.20	15:31:52	London Stock Exchange	606261884701975000
1,384	910.10	15:33:17	London Stock Exchange	592188134261176000
487	910.10	15:33:17	London Stock Exchange	592188134261176000
2	910.20	15:34:10	London Stock Exchange	606261884701982000
1,162	910.20	15:34:10	London Stock Exchange	606261884701982000
191	910.20	15:34:10	Turquoise	592188134261179000
400	910.20	15:34:10	Chi-X Europe	592188134261179000
490	910.20	15:34:10	London Stock Exchange	592188134261179000
1,045	910.70	15:37:10	London Stock Exchange	592188134261190000
1,282	910.70	15:37:10	London Stock Exchange	592188134261190000
1,228	910.60	15:37:20	London Stock Exchange	606261884701993000
374	910.60	15:37:20	London Stock Exchange	606261884701993000
100	910.50	15:37:52	Chi-X Europe	606261884701994000
415	910.50	15:37:52	Chi-X Europe	606261884701994000
553	910.50	15:37:52	Turquoise	606261884701994000
1,434	910.40	15:38:00	London Stock Exchange	606261884701995000
100	910.40	15:38:00	Chi-X Europe	606261884701995000
379	910.40	15:38:00	London Stock Exchange	592188134261192000
914	911.50	15:40:15	London Stock Exchange	592188134261200000
400	911.50	15:40:15	Chi-X Europe	592188134261200000
500	911.50	15:40:15	London Stock Exchange	606261884702003000
54	911.50	15:40:16	London Stock Exchange	592188134261200000
658	911.10	15:41:58	London Stock Exchange	592188134261206000
335	911.10	15:41:58	London Stock Exchange	592188134261206000
115	911.10	15:42:10	London Stock Exchange	592188134261206000
1,251	911.10	15:42:10	London Stock Exchange	592188134261206000

500	911.10	15:42:10	London Stock Exchange	592188134261206000
624	911.10	15:42:10	London Stock Exchange	606261884702009000
1,313	910.90	15:42:26	London Stock Exchange	592188134261207000
476	910.80	15:43:43	Turquoise	592188134261211000
395	910.80	15:43:43	Chi-X Europe	592188134261211000
1,133	910.90	15:44:12	Chi-X Europe	592188134261212000
966	909.90	15:45:47	London Stock Exchange	606261884702020000
405	909.90	15:45:47	Chi-X Europe	606261884702020000
400	909.90	15:45:47	Turquoise	592188134261218000
400	909.90	15:45:47	Chi-X Europe	606261884702020000
550	909.90	15:45:47	London Stock Exchange	592188134261218000
400	909.90	15:45:47	Turquoise	606261884702020000
853	909.90	15:45:49	London Stock Exchange	606261884702020000
861	909.90	15:46:49	London Stock Exchange	606261884702023000
304	909.90	15:46:49	London Stock Exchange	606261884702023000
219	909.90	15:46:50	London Stock Exchange	606261884702023000
99	909.70	15:47:33	London Stock Exchange	592188134261223000
39	909.70	15:47:33	London Stock Exchange	592188134261223000
625	909.70	15:47:33	London Stock Exchange	592188134261223000
400	909.70	15:47:33	Chi-X Europe	606261884702025000
150	909.70	15:47:33	Chi-X Europe	606261884702025000
324	909.70	15:47:33	London Stock Exchange	606261884702025000
513	909.80	15:48:47	London Stock Exchange	592188134261226000
534	909.80	15:48:47	London Stock Exchange	592188134261226000
1,010	909.70	15:48:49	London Stock Exchange	592188134261226000
244	909.70	15:48:49	Chi-X Europe	592188134261226000

301	909.70	15:49:01	Chi-X Europe	592188134261227000
786	909.40	15:49:53	London Stock Exchange	606261884702031000
211	909.40	15:49:53	London Stock Exchange	606261884702031000
487	909.40	15:49:53	London Stock Exchange	606261884702031000
1,120	909.10	15:50:46	London Stock Exchange	592188134261232000
598	909.10	15:50:56	London Stock Exchange	606261884702034000
1,516	909.10	15:52:14	London Stock Exchange	606261884702038000
51	909.10	15:52:14	London Stock Exchange	606261884702038000
1,314	908.80	15:52:37	London Stock Exchange	606261884702039000
1,257	908.70	15:53:45	London Stock Exchange	592188134261242000
742	908.70	15:53:45	London Stock Exchange	606261884702043000
553	908.70	15:53:45	London Stock Exchange	606261884702043000
18	908.70	15:53:45	London Stock Exchange	606261884702043000
1,015	908.70	15:54:54	London Stock Exchange	592188134261245000
535	908.70	15:55:29	London Stock Exchange	592188134261247000
740	908.70	15:55:40	Chi-X Europe	592188134261248000
173	908.70	15:55:40	Chi-X Europe	592188134261248000
729	908.70	15:55:45	London Stock Exchange	606261884702049000
541	908.70	15:55:45	London Stock Exchange	606261884702049000
43	908.60	15:55:50	London Stock Exchange	592188134261249000
796	909.40	15:58:27	London Stock Exchange	592188134261257000
306	909.40	15:58:27	London Stock Exchange	592188134261257000
526	909.40	15:58:27	London Stock Exchange	592188134261257000
563	909.40	15:58:27	London Stock Exchange	592188134261257000
360	909.40	15:58:27	Chi-X Europe	606261884702058000
159	909.40	15:58:27	London Stock Exchange	606261884702058000

127	909.40	15:58:27	London Stock Exchange	606261884702058000
501	909.20	15:58:57	Chi-X Europe	592188134261259000
1,089	909.20	15:58:57	London Stock Exchange	606261884702059000
237	909.20	15:58:57	London Stock Exchange	606261884702059000
500	909.20	15:58:57	London Stock Exchange	606261884702059000
241	909.20	15:58:57	London Stock Exchange	606261884702059000
345	909.30	16:00:05	London Stock Exchange	592188134261264000
962	909.30	16:00:06	London Stock Exchange	592188134261264000
434	909.30	16:00:06	London Stock Exchange	606261884702064000
712	909.40	16:00:59	London Stock Exchange	606261884702068000
618	909.40	16:00:59	London Stock Exchange	606261884702068000
1,314	909.40	16:00:59	London Stock Exchange	606261884702068000
500	909.40	16:00:59	London Stock Exchange	592188134261269000
400	909.40	16:00:59	Chi-X Europe	606261884702069000
360	909.40	16:00:59	Chi-X Europe	606261884702069000
117	909.40	16:00:59	Chi-X Europe	606261884702069000
1,353	909.30	16:01:39	London Stock Exchange	606261884702071000
367	909.30	16:01:40	London Stock Exchange	592188134261272000
650	909.00	16:02:39	Chi-X Europe	592188134261275000
565	909.00	16:02:39	London Stock Exchange	592188134261275000
102	909.00	16:02:39	Chi-X Europe	592188134261275000
78	909.00	16:02:39	BATS Europe	592188134261275000
583	908.60	16:02:54	London Stock Exchange	592188134261276000
445	908.60	16:02:54	Chi-X Europe	592188134261276000
286	908.60	16:02:54	London Stock Exchange	592188134261276000
669	909.00	16:03:35	London Stock Exchange	606261884702078000

474	909.00	16:03:35	London Stock Exchange	606261884702078000
1,253	908.80	16:04:20	London Stock Exchange	592188134261282000
400	908.80	16:04:20	Chi-X Europe	606261884702081000
768	908.80	16:04:20	London Stock Exchange	606261884702081000
1,177	908.90	16:05:33	London Stock Exchange	592188134261288000
500	908.90	16:05:33	London Stock Exchange	592188134261288000
394	908.90	16:05:33	London Stock Exchange	592188134261288000
1,180	908.80	16:06:08	London Stock Exchange	592188134261290000
280	908.80	16:06:08	London Stock Exchange	606261884702089000
1,617	908.50	16:06:49	London Stock Exchange	606261884702091000
400	908.50	16:06:49	BATS Europe	606261884702091000
240	908.50	16:06:49	London Stock Exchange	592188134261293000
1,158	907.60	16:07:40	London Stock Exchange	592188134261296000
57	907.60	16:07:40	London Stock Exchange	592188134261296000
238	907.60	16:07:40	Chi-X Europe	592188134261296000
400	907.60	16:07:40	London Stock Exchange	606261884702095000
157	907.20	16:08:31	London Stock Exchange	592188134261300000
719	907.20	16:08:31	London Stock Exchange	592188134261300000
178	907.20	16:08:31	London Stock Exchange	592188134261300000
785	907.20	16:08:31	London Stock Exchange	592188134261300000
1,021	906.30	16:09:51	London Stock Exchange	606261884702103000
504	906.30	16:09:51	London Stock Exchange	592188134261305000
407	906.30	16:09:51	London Stock Exchange	592188134261305000
841	906.10	16:10:10	London Stock Exchange	606261884702104000
286	906.10	16:10:10	London Stock Exchange	606261884702104000
540	906.10	16:10:12	London Stock Exchange	592188134261306000

632	906.10	16:10:12	London Stock Exchange	592188134261306000
1,055	906.10	16:10:38	London Stock Exchange	592188134261308000
94	906.10	16:10:38	London Stock Exchange	592188134261308000
163	906.00	16:10:38	London Stock Exchange	606261884702105000
810	907.30	16:13:13	London Stock Exchange	606261884702115000
929	907.30	16:13:13	London Stock Exchange	606261884702115000
109	907.30	16:13:13	London Stock Exchange	606261884702115000
861	907.30	16:13:14	London Stock Exchange	592188134261318000
731	907.30	16:13:14	London Stock Exchange	606261884702115000
195	907.30	16:13:14	London Stock Exchange	606261884702115000
580	907.30	16:13:15	Chi-X Europe	592188134261318000
705	907.30	16:13:15	Chi-X Europe	592188134261318000
500	907.30	16:13:15	London Stock Exchange	606261884702115000
653	907.30	16:13:18	London Stock Exchange	592188134261318000
82	907.30	16:13:57	London Stock Exchange	606261884702118000
25	907.30	16:14:04	Chi-X Europe	592188134261321000
110	907.30	16:14:04	Chi-X Europe	592188134261321000
964	907.30	16:14:04	London Stock Exchange	606261884702119000
131	907.30	16:14:04	London Stock Exchange	592188134261321000
1,288	907.00	16:14:18	London Stock Exchange	606261884702120000
46	906.90	16:14:21	London Stock Exchange	592188134261322000
315	906.80	16:15:17	London Stock Exchange	606261884702124000
90	906.80	16:15:17	London Stock Exchange	606261884702124000
1,157	906.80	16:15:27	London Stock Exchange	606261884702125000
18	906.80	16:15:34	Chi-X Europe	592188134261328000
225	907.10	16:16:20	London Stock Exchange	592188134261331000

661	907.10	16:16:20	London Stock Exchange	592188134261331000
429	907.10	16:16:20	London Stock Exchange	606261884702128000
437	907.00	16:16:28	London Stock Exchange	592188134261331000
424	907.00	16:16:29	London Stock Exchange	592188134261331000
161	907.00	16:16:29	Chi-X Europe	606261884702129000
256	907.00	16:16:29	Chi-X Europe	606261884702129000
500	907.00	16:16:29	London Stock Exchange	592188134261331000
400	907.00	16:16:29	Chi-X Europe	592188134261331000
167	907.00	16:16:29	London Stock Exchange	606261884702129000
346	907.20	16:18:51	London Stock Exchange	592188134261341000
1,000	907.40	16:19:00	London Stock Exchange	606261884702139000
191	907.30	16:19:19	Chi-X Europe	606261884702140000
245	907.30	16:19:19	Chi-X Europe	606261884702140000
52	907.30	16:19:19	London Stock Exchange	592188134261343000
1,160	907.30	16:19:19	London Stock Exchange	592188134261343000
69	907.30	16:19:19	London Stock Exchange	592188134261343000
1,025	907.00	16:20:00	London Stock Exchange	606261884702143000
691	907.00	16:20:45	London Stock Exchange	606261884702147000
831	907.00	16:20:45	London Stock Exchange	606261884702147000
379	907.00	16:20:48	Chi-X Europe	592188134261351000
267	907.00	16:20:48	London Stock Exchange	592188134261351000
356	907.00	16:20:48	Chi-X Europe	606261884702148000
605	907.00	16:20:48	London Stock Exchange	606261884702148000
400	907.00	16:20:48	BATS Europe	592188134261351000
400	907.00	16:20:48	Chi-X Europe	592188134261351000
71	907.00	16:20:48	London Stock Exchange	592188134261351000

849	907.00	16:20:48	London Stock Exchange	592188134261351000
614	907.00	16:20:50	London Stock Exchange	606261884702148000
523	907.00	16:20:50	London Stock Exchange	606261884702148000
888	907.00	16:20:50	London Stock Exchange	606261884702148000
1,314	907.00	16:20:56	London Stock Exchange	606261884702148000
411	907.10	16:22:21	London Stock Exchange	606261884702154000
521	907.10	16:22:21	London Stock Exchange	606261884702154000
383	907.10	16:22:21	London Stock Exchange	606261884702154000
586	907.00	16:22:41	London Stock Exchange	592188134261359000
984	907.00	16:22:41	London Stock Exchange	592188134261359000
1,145	907.00	16:22:50	London Stock Exchange	606261884702156000
55	907.00	16:22:50	Chi-X Europe	606261884702156000
381	907.00	16:22:50	Chi-X Europe	606261884702156000
150	907.00	16:22:50	BATS Europe	592188134261359000
608	906.80	16:23:01	London Stock Exchange	606261884702157000
302	906.80	16:23:01	London Stock Exchange	606261884702157000
404	906.80	16:23:13	London Stock Exchange	606261884702158000
427	907.20	16:24:26	Chi-X Europe	592188134261366000
930	907.20	16:24:26	London Stock Exchange	606261884702163000
208	907.20	16:24:26	London Stock Exchange	592188134261366000
500	907.20	16:24:26	London Stock Exchange	592188134261366000
245	907.20	16:24:26	London Stock Exchange	592188134261366000
39	907.20	16:24:26	London Stock Exchange	592188134261366000
330	907.20	16:24:26	Chi-X Europe	592188134261366000
421	907.20	16:24:29	London Stock Exchange	606261884702164000
212	907.20	16:24:29	London Stock Exchange	606261884702164000

434	907.20	16:24:29	Chi-X Europe	606261884702164000
941	907.10	16:24:47	London Stock Exchange	606261884702165000
10	907.10	16:24:47	London Stock Exchange	606261884702165000
91	907.10	16:24:47	Chi-X Europe	592188134261368000
270	907.10	16:24:47	Chi-X Europe	592188134261368000
1,123	907.10	16:25:58	London Stock Exchange	592188134261374000
1,035	907.10	16:25:58	Chi-X Europe	592188134261374000
504	907.10	16:25:58	Turquoise	606261884702171000
476	907.10	16:25:58	London Stock Exchange	592188134261374000
24	907.10	16:25:58	London Stock Exchange	606261884702171000
208	907.10	16:25:58	London Stock Exchange	606261884702171000
186	907.10	16:25:58	London Stock Exchange	592188134261374000
27	907.10	16:26:53	London Stock Exchange	606261884702174000
425	907.10	16:26:54	London Stock Exchange	592188134261378000
334	907.10	16:26:54	London Stock Exchange	592188134261378000
1,198	907.10	16:26:54	London Stock Exchange	606261884702174000
64	907.10	16:26:56	London Stock Exchange	592188134261378000
100	907.10	16:26:56	Turquoise	592188134261378000
626	907.10	16:26:56	London Stock Exchange	606261884702175000
415	907.10	16:26:56	Chi-X Europe	606261884702175000
1,421	907.50	16:27:48	London Stock Exchange	606261884702178000
367	907.50	16:27:53	Chi-X Europe	592188134261382000
1,141	907.90	16:28:55	London Stock Exchange	606261884702183000
256	907.90	16:28:55	London Stock Exchange	606261884702183000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

25 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	25 October 2017
Number of Ordinary shares of 12204/473p each purchased:	900,000
Highest price paid per share (pence):	903.1000
Lowest price paid per share (pence):	903.1000
Volume weighted average price paid per share:	903.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 219,455,325 of its ordinary shares in treasury and has 3,398,114,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		903.5002		3,522
Chi-X Europe		907.7525		150,402
Turquoise		907.1810		20,956
London Stock Exchange		912.5943		725,120

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
266	921.00	08:01:05	London Stock Exchange	592187780365800000
1,314	921.00	08:01:05	London Stock Exchange	606261530817048000
82	920.70	08:01:15	London Stock Exchange	606261530817049000
30	920.70	08:01:15	London Stock Exchange	606261530817049000
361	923.20	08:04:22	London Stock Exchange	592187780365802000
372	923.70	08:05:16	London Stock Exchange	606261530817051000
1,297	923.60	08:05:16	London Stock Exchange	592187780365802000
91	923.60	08:05:25	London Stock Exchange	592187780365803000
940	923.40	08:05:25	London Stock Exchange	592187780365803000
199	923.30	08:05:25	London Stock Exchange	592187780365803000
340	923.30	08:05:25	London Stock Exchange	592187780365803000
634	923.30	08:05:25	London Stock Exchange	592187780365803000
1,627	923.40	08:05:25	London Stock Exchange	606261530817051000
343	923.20	08:05:25	London Stock Exchange	606261530817051000
800	923.20	08:05:25	London Stock Exchange	606261530817051000
119	923.20	08:05:25	London Stock Exchange	606261530817051000
17	923.20	08:05:25	London Stock Exchange	606261530817051000
917	923.40	08:05:25	London Stock Exchange	606261530817051000
1,173	923.30	08:05:25	London Stock Exchange	592187780365803000
155	923.30	08:05:25	London Stock Exchange	592187780365803000
332	923.30	08:05:25	Turquoise	606261530817051000
910	923.30	08:05:25	London Stock Exchange	606261530817051000

203	923.40	08:05:30	London Stock Exchange	606261530817051000
393	924.80	08:07:27	London Stock Exchange	592187780365804000
886	924.80	08:07:27	London Stock Exchange	592187780365804000
1,624	924.70	08:07:28	London Stock Exchange	606261530817052000
441	924.60	08:07:28	London Stock Exchange	592187780365804000
450	924.60	08:07:29	London Stock Exchange	606261530817052000
345	924.60	08:07:29	Turquoise	606261530817052000
345	924.60	08:07:29	Turquoise	606261530817052000
420	924.60	08:07:29	Chi-X Europe	606261530817052000
360	924.60	08:07:29	Turquoise	606261530817052000
99	924.60	08:07:29	Chi-X Europe	606261530817052000
97	924.60	08:07:29	London Stock Exchange	592187780365804000
246	924.60	08:07:29	London Stock Exchange	592187780365804000
1,086	925.10	08:09:02	London Stock Exchange	606261530817053000
328	925.00	08:09:02	London Stock Exchange	606261530817053000
1,097	925.10	08:09:02	London Stock Exchange	592187780365805000
124	925.10	08:09:02	London Stock Exchange	606261530817053000
386	924.90	08:09:34	London Stock Exchange	592187780365805000
655	924.90	08:09:34	London Stock Exchange	592187780365805000
298	924.80	08:09:34	London Stock Exchange	592187780365805000
333	924.80	08:09:34	London Stock Exchange	592187780365805000
681	924.90	08:09:34	London Stock Exchange	606261530817053000
1,324	925.20	08:10:17	London Stock Exchange	606261530817054000
1,300	925.00	08:10:19	London Stock Exchange	592187780365806000
389	925.00	08:10:19	London Stock Exchange	592187780365806000
64	924.70	08:10:32	London Stock Exchange	606261530817054000

851	924.70	08:10:32	London Stock Exchange	606261530817054000
541	924.70	08:11:34	London Stock Exchange	592187780365807000
1,357	924.80	08:11:34	London Stock Exchange	606261530817055000
79	924.70	08:11:34	London Stock Exchange	592187780365807000
68	924.80	08:11:58	London Stock Exchange	606261530817055000
953	924.80	08:11:58	London Stock Exchange	606261530817055000
64	924.80	08:11:58	London Stock Exchange	606261530817055000
253	924.70	08:11:58	London Stock Exchange	592187780365807000
182	924.70	08:11:58	London Stock Exchange	592187780365807000
1,005	924.10	08:15:54	London Stock Exchange	592187780365809000
51	924.10	08:15:54	London Stock Exchange	592187780365809000
134	924.10	08:15:54	London Stock Exchange	592187780365809000
123	924.10	08:15:54	London Stock Exchange	592187780365809000
990	923.90	08:15:57	London Stock Exchange	592187780365809000
324	923.90	08:15:57	London Stock Exchange	606261530817057000
637	923.70	08:16:30	London Stock Exchange	606261530817057000
789	923.70	08:16:30	London Stock Exchange	606261530817057000
1,313	923.80	08:18:12	London Stock Exchange	606261530817058000
58	923.70	08:18:12	London Stock Exchange	592187780365810000
275	923.70	08:18:12	London Stock Exchange	592187780365810000
719	923.70	08:18:12	London Stock Exchange	592187780365810000
135	923.70	08:18:12	London Stock Exchange	592187780365810000
1,314	923.90	08:20:18	London Stock Exchange	606261530817060000
115	923.80	08:20:24	London Stock Exchange	592187780365812000
907	923.80	08:20:24	London Stock Exchange	592187780365812000
291	923.80	08:20:24	London Stock Exchange	592187780365812000

1,354	923.80	08:20:40	London Stock Exchange	606261530817060000
3	923.80	08:20:40	London Stock Exchange	606261530817060000
125	923.70	08:20:44	London Stock Exchange	592187780365812000
220	923.70	08:20:44	London Stock Exchange	606261530817060000
1,247	923.70	08:20:44	London Stock Exchange	606261530817060000
310	923.60	08:20:57	London Stock Exchange	592187780365812000
500	923.60	08:21:09	London Stock Exchange	592187780365812000
109	923.60	08:21:09	London Stock Exchange	592187780365812000
311	923.60	08:21:09	London Stock Exchange	592187780365812000
446	923.60	08:21:09	London Stock Exchange	606261530817060000
387	923.60	08:21:09	London Stock Exchange	606261530817060000
764	923.50	08:21:29	London Stock Exchange	592187780365813000
368	923.50	08:21:29	London Stock Exchange	606261530817060000
244	923.50	08:21:29	London Stock Exchange	606261530817060000
538	923.40	08:21:29	London Stock Exchange	606261530817060000
494	923.40	08:21:29	London Stock Exchange	606261530817060000
203	923.40	08:21:35	London Stock Exchange	606261530817060000
451	923.40	08:21:39	London Stock Exchange	606261530817061000
25	923.90	08:23:33	London Stock Exchange	606261530817062000
1,163	923.90	08:23:33	London Stock Exchange	606261530817062000
125	923.90	08:23:43	London Stock Exchange	592187780365814000
1,312	923.50	08:24:38	London Stock Exchange	592187780365815000
1,313	923.60	08:26:34	London Stock Exchange	592187780365816000
178	923.50	08:26:38	London Stock Exchange	606261530817064000
1,134	923.50	08:26:38	London Stock Exchange	606261530817064000
1,105	923.50	08:27:25	London Stock Exchange	606261530817064000

1,357	923.40	08:27:25	London Stock Exchange	592187780365817000
151	923.40	08:27:25	London Stock Exchange	592187780365817000
59	923.40	08:27:25	London Stock Exchange	592187780365817000
209	923.40	08:27:25	London Stock Exchange	606261530817064000
381	923.30	08:27:42	London Stock Exchange	592187780365817000
289	923.30	08:27:42	London Stock Exchange	592187780365817000
1,360	923.30	08:27:42	London Stock Exchange	592187780365817000
62	923.30	08:28:23	London Stock Exchange	592187780365818000
313	923.30	08:28:23	London Stock Exchange	606261530817065000
500	923.30	08:28:23	London Stock Exchange	606261530817065000
173	923.30	08:28:23	London Stock Exchange	606261530817065000
208	923.30	08:31:48	London Stock Exchange	592187780365820000
1,391	923.30	08:31:48	London Stock Exchange	592187780365820000
575	923.30	08:31:48	Chi-X Europe	606261530817067000
309	923.30	08:31:48	London Stock Exchange	592187780365820000
494	923.20	08:31:48	London Stock Exchange	592187780365820000
201	923.20	08:31:49	London Stock Exchange	606261530817067000
518	923.20	08:31:49	London Stock Exchange	606261530817067000
1,126	923.10	08:31:49	London Stock Exchange	592187780365820000
938	923.10	08:34:10	London Stock Exchange	606261530817069000
966	923.10	08:34:11	London Stock Exchange	592187780365822000
33	923.10	08:34:11	London Stock Exchange	606261530817069000
548	923.90	08:37:41	London Stock Exchange	592187780365825000
376	923.90	08:37:41	Turquoise	606261530817072000
548	923.90	08:37:54	London Stock Exchange	592187780365825000
1,204	923.70	08:37:55	London Stock Exchange	606261530817072000

921	924.40	08:38:56	London Stock Exchange	606261530817073000
357	924.40	08:38:56	London Stock Exchange	606261530817073000
351	924.40	08:38:56	London Stock Exchange	606261530817073000
166	924.40	08:38:56	London Stock Exchange	606261530817073000
402	924.20	08:41:24	London Stock Exchange	592187780365828000
682	924.20	08:41:24	London Stock Exchange	592187780365828000
376	924.20	08:41:24	London Stock Exchange	592187780365828000
500	924.20	08:41:24	London Stock Exchange	592187780365828000
541	924.20	08:41:24	London Stock Exchange	592187780365828000
384	924.10	08:42:04	London Stock Exchange	592187780365829000
175	924.10	08:42:38	London Stock Exchange	592187780365829000
608	924.10	08:42:38	London Stock Exchange	592187780365829000
503	924.10	08:42:38	London Stock Exchange	606261530817076000
340	924.10	08:42:38	Chi-X Europe	606261530817076000
1,582	924.80	08:46:01	London Stock Exchange	592187780365832000
626	924.80	08:46:01	London Stock Exchange	592187780365832000
410	924.80	08:46:01	London Stock Exchange	592187780365832000
330	924.80	08:46:01	London Stock Exchange	592187780365832000
166	924.80	08:46:02	London Stock Exchange	606261530817078000
686	924.70	08:46:05	London Stock Exchange	592187780365832000
1,193	924.60	08:46:07	London Stock Exchange	606261530817078000
119	924.60	08:46:07	London Stock Exchange	606261530817078000
258	924.60	08:46:07	Chi-X Europe	606261530817078000
137	924.30	08:50:30	London Stock Exchange	592187780365835000
1,130	924.30	08:50:30	London Stock Exchange	592187780365835000
45	924.30	08:50:30	London Stock Exchange	592187780365835000

171	924.30	08:51:29	London Stock Exchange	592187780365836000
1,312	925.80	08:53:48	London Stock Exchange	606261530817084000
1,220	925.60	08:54:13	London Stock Exchange	592187780365839000
1,074	925.60	08:54:13	London Stock Exchange	592187780365839000
280	925.60	08:54:13	London Stock Exchange	606261530817084000
100	925.60	08:54:13	London Stock Exchange	606261530817084000
100	925.60	08:54:13	London Stock Exchange	606261530817084000
100	925.60	08:54:13	London Stock Exchange	606261530817084000
301	925.60	08:54:25	London Stock Exchange	606261530817085000
667	925.50	08:54:25	London Stock Exchange	592187780365839000
396	925.50	08:54:25	London Stock Exchange	592187780365839000
1,279	925.60	08:54:25	London Stock Exchange	606261530817085000
785	925.50	08:54:25	London Stock Exchange	592187780365839000
43	925.50	08:54:25	London Stock Exchange	606261530817085000
390	925.10	08:57:41	London Stock Exchange	606261530817087000
516	925.50	08:58:31	London Stock Exchange	606261530817087000
462	925.50	08:58:31	London Stock Exchange	606261530817087000
523	925.50	08:58:31	London Stock Exchange	592187780365842000
642	925.30	08:59:33	London Stock Exchange	606261530817088000
67	925.30	08:59:33	London Stock Exchange	606261530817088000
729	925.30	08:59:33	London Stock Exchange	606261530817088000
96	925.30	08:59:33	London Stock Exchange	606261530817088000
922	925.10	08:59:33	London Stock Exchange	606261530817088000
860	925.10	08:59:33	London Stock Exchange	592187780365843000
277	924.90	08:59:37	Turquoise	592187780365843000
300	924.90	08:59:37	Chi-X Europe	592187780365843000

1,607	925.60	09:04:41	London Stock Exchange	592187780365848000
282	925.60	09:05:44	London Stock Exchange	606261530817093000
1,313	925.60	09:05:56	London Stock Exchange	592187780365849000
139	925.50	09:05:56	London Stock Exchange	606261530817094000
1,173	925.50	09:05:56	London Stock Exchange	606261530817094000
1,114	925.70	09:09:58	London Stock Exchange	606261530817096000
198	925.70	09:09:58	London Stock Exchange	592187780365852000
15	925.50	09:10:30	London Stock Exchange	592187780365852000
129	925.50	09:10:30	London Stock Exchange	592187780365852000
1,168	925.50	09:10:30	London Stock Exchange	592187780365852000
1,229	925.50	09:10:30	London Stock Exchange	606261530817097000
83	925.50	09:10:30	London Stock Exchange	592187780365852000
1,361	925.40	09:10:30	London Stock Exchange	606261530817097000
400	925.30	09:10:30	London Stock Exchange	606261530817097000
344	925.30	09:10:30	London Stock Exchange	606261530817097000
606	925.30	09:10:30	London Stock Exchange	606261530817097000
906	924.90	09:12:03	London Stock Exchange	606261530817098000
39	924.90	09:12:03	London Stock Exchange	592187780365853000
390	924.90	09:12:54	London Stock Exchange	592187780365854000
342	924.90	09:12:55	London Stock Exchange	592187780365854000
1	924.90	09:12:55	London Stock Exchange	606261530817099000
726	924.90	09:12:55	London Stock Exchange	606261530817099000
384	924.80	09:13:03	London Stock Exchange	592187780365854000
225	924.80	09:13:03	London Stock Exchange	592187780365854000
1,138	924.80	09:13:03	London Stock Exchange	606261530817099000
36	924.80	09:13:03	London Stock Exchange	606261530817099000

637	924.70	09:13:03	London Stock Exchange	606261530817099000
573	924.70	09:16:50	London Stock Exchange	606261530817101000
739	924.70	09:16:50	London Stock Exchange	606261530817101000
844	924.60	09:17:25	London Stock Exchange	592187780365857000
631	924.60	09:17:25	London Stock Exchange	592187780365857000
200	924.50	09:17:25	London Stock Exchange	592187780365857000
100	924.50	09:18:30	London Stock Exchange	592187780365858000
74	924.50	09:18:58	London Stock Exchange	592187780365859000
1,321	924.50	09:18:58	London Stock Exchange	606261530817103000
89	924.50	09:18:58	London Stock Exchange	606261530817103000
165	924.40	09:19:05	London Stock Exchange	592187780365859000
472	924.40	09:19:05	London Stock Exchange	592187780365859000
1,000	924.40	09:19:06	London Stock Exchange	592187780365859000
157	924.40	09:19:06	London Stock Exchange	592187780365859000
408	924.30	09:20:05	London Stock Exchange	606261530817104000
1,548	924.20	09:21:28	London Stock Exchange	606261530817105000
55	924.10	09:21:28	London Stock Exchange	606261530817105000
720	924.30	09:26:06	London Stock Exchange	592187780365863000
592	924.30	09:26:06	London Stock Exchange	592187780365863000
411	924.60	09:27:15	London Stock Exchange	606261530817108000
303	924.60	09:27:15	London Stock Exchange	606261530817108000
56	924.60	09:27:15	London Stock Exchange	606261530817108000
408	924.60	09:27:15	Chi-X Europe	606261530817108000
500	924.60	09:27:15	London Stock Exchange	592187780365864000
270	924.60	09:27:15	London Stock Exchange	606261530817108000
1,312	924.50	09:29:01	London Stock Exchange	592187780365865000

1,143	924.20	09:30:01	London Stock Exchange	606261530817110000
169	924.20	09:30:01	Turquoise	606261530817110000
536	924.10	09:30:01	London Stock Exchange	606261530817110000
965	924.10	09:30:01	London Stock Exchange	606261530817110000
349	924.10	09:30:01	Chi-X Europe	592187780365866000
300	924.10	09:30:01	London Stock Exchange	592187780365866000
103	924.10	09:30:01	London Stock Exchange	592187780365866000
400	924.00	09:30:01	London Stock Exchange	606261530817110000
637	924.00	09:30:01	London Stock Exchange	606261530817110000
1,097	923.90	09:30:02	London Stock Exchange	606261530817110000
121	923.90	09:30:02	London Stock Exchange	606261530817110000
521	923.80	09:30:03	London Stock Exchange	606261530817110000
1,170	923.90	09:31:04	London Stock Exchange	592187780365867000
165	923.90	09:31:04	London Stock Exchange	592187780365867000
172	923.80	09:31:22	Chi-X Europe	592187780365868000
230	923.80	09:31:22	Chi-X Europe	592187780365868000
602	923.80	09:31:22	London Stock Exchange	606261530817111000
909	923.80	09:31:50	London Stock Exchange	606261530817112000
179	923.80	09:31:51	London Stock Exchange	592187780365868000
230	923.80	09:31:51	London Stock Exchange	592187780365868000
131	923.80	09:33:03	London Stock Exchange	592187780365869000
473	923.80	09:33:03	London Stock Exchange	592187780365869000
669	923.90	09:33:03	London Stock Exchange	606261530817113000
368	923.90	09:33:03	London Stock Exchange	606261530817113000
1,033	923.80	09:34:32	London Stock Exchange	606261530817114000
889	923.80	09:34:32	London Stock Exchange	592187780365870000

398	923.70	09:34:32	London Stock Exchange	606261530817114000
1,422	923.70	09:34:56	London Stock Exchange	592187780365870000
962	923.60	09:35:29	London Stock Exchange	592187780365870000
313	923.60	09:35:29	London Stock Exchange	606261530817114000
147	923.60	09:35:29	London Stock Exchange	592187780365870000
406	923.50	09:35:38	London Stock Exchange	606261530817114000
1,010	923.60	09:38:19	London Stock Exchange	606261530817116000
707	923.60	09:38:19	London Stock Exchange	592187780365873000
372	923.50	09:38:20	London Stock Exchange	606261530817116000
632	923.50	09:38:33	London Stock Exchange	606261530817116000
755	923.40	09:39:46	London Stock Exchange	606261530817117000
334	923.40	09:39:46	London Stock Exchange	606261530817117000
275	923.40	09:39:46	London Stock Exchange	606261530817117000
79	923.40	09:39:46	London Stock Exchange	606261530817117000
507	923.30	09:40:32	London Stock Exchange	592187780365874000
201	922.90	09:41:02	London Stock Exchange	592187780365874000
506	922.90	09:41:02	London Stock Exchange	592187780365874000
930	922.90	09:41:03	London Stock Exchange	606261530817118000
50	922.90	09:41:03	London Stock Exchange	592187780365874000
1,405	922.10	09:42:04	London Stock Exchange	606261530817119000
152	922.10	09:42:09	London Stock Exchange	606261530817119000
1,140	922.40	09:45:34	London Stock Exchange	592187780365878000
193	923.20	09:48:01	London Stock Exchange	592187780365879000
720	923.20	09:48:01	London Stock Exchange	592187780365879000
480	923.20	09:48:01	London Stock Exchange	592187780365879000
490	923.20	09:48:01	London Stock Exchange	592187780365879000

141	923.20	09:48:01	London Stock Exchange	606261530817122000
458	923.20	09:48:01	London Stock Exchange	592187780365879000
361	923.10	09:48:04	London Stock Exchange	606261530817122000
449	923.10	09:48:04	London Stock Exchange	606261530817122000
1,033	923.10	09:49:12	London Stock Exchange	606261530817123000
227	923.00	09:49:27	London Stock Exchange	606261530817123000
53	923.00	09:49:27	London Stock Exchange	606261530817123000
1,340	922.80	09:49:27	London Stock Exchange	606261530817123000
445	922.50	09:50:09	London Stock Exchange	592187780365881000
400	922.50	09:50:15	London Stock Exchange	592187780365881000
390	922.50	09:50:15	London Stock Exchange	592187780365881000
146	922.50	09:50:17	London Stock Exchange	592187780365881000
300	922.40	09:50:40	London Stock Exchange	606261530817124000
43	922.40	09:50:40	London Stock Exchange	606261530817124000
1,107	922.40	09:51:11	London Stock Exchange	606261530817124000
463	922.30	09:51:11	London Stock Exchange	606261530817124000
423	922.30	09:51:58	London Stock Exchange	606261530817125000
716	921.50	09:52:34	London Stock Exchange	592187780365882000
200	921.50	09:52:34	London Stock Exchange	592187780365882000
300	921.50	09:52:34	London Stock Exchange	592187780365882000
263	921.50	09:52:34	London Stock Exchange	592187780365882000
1,389	920.90	09:53:58	London Stock Exchange	606261530817126000
369	920.80	09:54:08	London Stock Exchange	606261530817126000
514	920.40	09:55:44	London Stock Exchange	606261530817128000
665	920.40	09:55:44	London Stock Exchange	606261530817128000
180	920.40	09:55:44	London Stock Exchange	606261530817128000

53	920.40	09:55:45	London Stock Exchange	592187780365885000
240	920.30	09:55:57	London Stock Exchange	606261530817128000
212	920.30	09:55:57	London Stock Exchange	606261530817128000
296	920.00	09:56:18	London Stock Exchange	606261530817128000
1,135	920.00	09:56:44	London Stock Exchange	606261530817128000
658	919.90	09:56:47	London Stock Exchange	606261530817128000
1,062	918.40	09:57:17	London Stock Exchange	606261530817129000
328	918.30	09:57:17	London Stock Exchange	606261530817129000
346	915.80	09:58:20	London Stock Exchange	606261530817130000
931	916.40	09:59:09	London Stock Exchange	606261530817130000
887	916.40	09:59:12	London Stock Exchange	606261530817130000
1,313	916.20	09:59:17	London Stock Exchange	606261530817130000
1,163	917.00	10:01:12	London Stock Exchange	606261530817132000
457	916.90	10:01:12	London Stock Exchange	606261530817132000
177	917.00	10:01:12	London Stock Exchange	606261530817132000
360	917.00	10:01:12	Turquoise	592187780365890000
91	917.00	10:01:13	London Stock Exchange	592187780365890000
279	917.00	10:01:13	London Stock Exchange	592187780365890000
268	917.00	10:03:13	London Stock Exchange	606261530817133000
1,064	917.00	10:03:13	London Stock Exchange	606261530817133000
1,346	917.70	10:05:06	London Stock Exchange	592187780365893000
422	917.70	10:05:06	London Stock Exchange	592187780365893000
332	917.60	10:05:08	Chi-X Europe	592187780365893000
348	917.60	10:05:08	London Stock Exchange	606261530817135000
394	917.60	10:05:08	London Stock Exchange	606261530817135000
871	917.90	10:06:20	London Stock Exchange	592187780365894000

301	917.90	10:06:20	London Stock Exchange	592187780365894000
8	917.90	10:06:20	London Stock Exchange	592187780365894000
15	917.80	10:06:21	London Stock Exchange	606261530817135000
705	917.80	10:06:21	London Stock Exchange	606261530817135000
1,339	917.60	10:08:53	London Stock Exchange	592187780365896000
26	917.60	10:08:53	London Stock Exchange	592187780365896000
254	917.50	10:08:53	London Stock Exchange	606261530817137000
190	917.50	10:09:09	London Stock Exchange	606261530817137000
734	917.40	10:09:41	London Stock Exchange	606261530817138000
588	917.40	10:09:41	London Stock Exchange	606261530817138000
256	917.30	10:10:45	London Stock Exchange	592187780365897000
50	917.30	10:11:05	London Stock Exchange	592187780365897000
1,078	917.30	10:11:07	London Stock Exchange	592187780365897000
610	917.70	10:11:59	London Stock Exchange	592187780365898000
500	917.70	10:11:59	London Stock Exchange	592187780365898000
370	917.70	10:12:10	London Stock Exchange	592187780365899000
6	917.70	10:12:10	Turquoise	606261530817140000
369	917.60	10:12:30	London Stock Exchange	606261530817140000
690	916.80	10:14:24	London Stock Exchange	606261530817142000
1,076	917.00	10:16:00	London Stock Exchange	592187780365902000
514	917.00	10:16:00	London Stock Exchange	606261530817143000
137	917.00	10:16:00	London Stock Exchange	606261530817143000
279	916.80	10:17:12	London Stock Exchange	606261530817144000
766	916.80	10:17:29	London Stock Exchange	592187780365903000
417	916.80	10:17:29	London Stock Exchange	592187780365903000
1,097	917.00	10:19:14	London Stock Exchange	606261530817146000

417	917.60	10:23:28	Chi-X Europe	592187780365908000
895	917.60	10:23:28	London Stock Exchange	606261530817148000
454	917.50	10:23:29	London Stock Exchange	606261530817148000
452	917.50	10:23:29	London Stock Exchange	606261530817148000
126	917.50	10:23:29	London Stock Exchange	606261530817148000
500	917.50	10:23:29	London Stock Exchange	592187780365908000
188	917.50	10:23:29	London Stock Exchange	606261530817148000
732	917.30	10:23:33	London Stock Exchange	606261530817149000
222	917.30	10:23:37	London Stock Exchange	606261530817149000
346	917.30	10:23:58	Chi-X Europe	592187780365908000
143	917.30	10:23:58	Chi-X Europe	592187780365908000
1,373	916.90	10:24:24	London Stock Exchange	606261530817149000
325	916.90	10:24:24	London Stock Exchange	592187780365908000
219	916.90	10:24:24	London Stock Exchange	592187780365908000
284	915.60	10:26:12	London Stock Exchange	606261530817150000
142	915.60	10:26:12	London Stock Exchange	606261530817150000
1,112	915.80	10:27:31	London Stock Exchange	606261530817151000
342	915.80	10:27:31	London Stock Exchange	592187780365910000
311	915.60	10:27:41	London Stock Exchange	606261530817151000
243	915.60	10:27:41	London Stock Exchange	606261530817151000
612	915.60	10:27:46	Chi-X Europe	606261530817151000
1,134	915.60	10:29:04	London Stock Exchange	592187780365911000
623	916.30	10:30:10	London Stock Exchange	606261530817153000
336	916.30	10:30:10	Chi-X Europe	592187780365912000
58	916.20	10:30:20	London Stock Exchange	592187780365912000
419	916.20	10:30:20	London Stock Exchange	592187780365912000

102	915.30	10:31:24	London Stock Exchange	592187780365913000
206	915.30	10:31:24	London Stock Exchange	592187780365913000
200	915.30	10:31:24	London Stock Exchange	592187780365913000
392	915.30	10:31:24	London Stock Exchange	592187780365913000
381	915.30	10:31:24	London Stock Exchange	592187780365913000
147	915.30	10:31:24	London Stock Exchange	592187780365913000
40	915.30	10:31:24	Chi-X Europe	592187780365913000
114	915.30	10:31:24	London Stock Exchange	606261530817154000
242	915.40	10:32:32	London Stock Exchange	592187780365914000
440	915.40	10:32:32	London Stock Exchange	592187780365914000
837	915.40	10:32:32	Chi-X Europe	592187780365914000
1,124	914.60	10:35:51	London Stock Exchange	606261530817157000
303	914.60	10:35:51	Turquoise	606261530817157000
835	916.00	10:43:23	London Stock Exchange	592187780365922000
327	916.00	10:43:23	London Stock Exchange	592187780365922000
44	916.00	10:43:23	Chi-X Europe	592187780365922000
200	916.70	10:45:06	London Stock Exchange	592187780365923000
892	916.70	10:45:06	London Stock Exchange	592187780365923000
1,146	916.70	10:46:42	London Stock Exchange	606261530817164000
922	916.70	10:46:42	London Stock Exchange	606261530817164000
1,331	917.50	10:48:46	London Stock Exchange	606261530817165000
1,024	917.50	10:48:54	London Stock Exchange	592187780365925000
804	917.40	10:49:00	London Stock Exchange	592187780365925000
508	917.40	10:49:00	London Stock Exchange	592187780365925000
28	917.70	10:50:22	London Stock Exchange	592187780365927000
1,159	917.70	10:50:22	London Stock Exchange	592187780365927000

362	917.70	10:50:25	London Stock Exchange	606261530817167000
1,204	917.60	10:50:28	London Stock Exchange	592187780365927000
109	917.60	10:50:28	Chi-X Europe	592187780365927000
607	917.50	10:50:34	London Stock Exchange	592187780365927000
674	917.40	10:51:38	London Stock Exchange	592187780365928000
200	917.40	10:51:38	London Stock Exchange	592187780365928000
382	917.40	10:51:38	London Stock Exchange	592187780365928000
227	917.40	10:51:38	London Stock Exchange	606261530817168000
71	917.30	10:51:54	Chi-X Europe	592187780365928000
278	917.30	10:51:55	Chi-X Europe	592187780365928000
351	918.40	10:57:20	London Stock Exchange	606261530817171000
549	918.40	10:57:20	London Stock Exchange	606261530817171000
384	918.40	10:57:41	London Stock Exchange	606261530817172000
398	918.40	10:57:41	London Stock Exchange	606261530817172000
1,203	918.20	10:58:40	London Stock Exchange	606261530817172000
400	918.20	10:58:40	Turquoise	606261530817172000
289	918.20	10:58:41	London Stock Exchange	606261530817172000
226	918.20	10:58:42	London Stock Exchange	606261530817172000
356	918.60	11:01:45	London Stock Exchange	606261530817174000
1,040	918.60	11:01:45	London Stock Exchange	606261530817174000
1,312	919.10	11:04:07	London Stock Exchange	592187780365936000
226	919.00	11:04:40	London Stock Exchange	606261530817176000
892	919.70	11:08:01	London Stock Exchange	592187780365939000
48	919.70	11:08:19	London Stock Exchange	592187780365939000
372	919.70	11:08:19	London Stock Exchange	592187780365939000
455	919.60	11:08:20	London Stock Exchange	592187780365939000

1,116	919.60	11:08:20	London Stock Exchange	606261530817178000
590	919.60	11:08:24	London Stock Exchange	606261530817178000
928	919.60	11:08:24	London Stock Exchange	606261530817178000
220	919.60	11:08:58	London Stock Exchange	592187780365940000
829	919.50	11:09:07	London Stock Exchange	606261530817179000
315	919.50	11:09:07	London Stock Exchange	606261530817179000
1,379	919.40	11:09:26	London Stock Exchange	606261530817179000
322	919.40	11:09:26	London Stock Exchange	606261530817179000
359	919.30	11:09:26	London Stock Exchange	592187780365940000
205	918.60	11:11:51	London Stock Exchange	606261530817181000
440	918.60	11:11:51	Chi-X Europe	592187780365942000
612	918.60	11:11:51	London Stock Exchange	606261530817181000
205	918.60	11:11:51	London Stock Exchange	606261530817181000
100	918.70	11:13:43	London Stock Exchange	592187780365943000
500	918.70	11:13:43	London Stock Exchange	592187780365943000
1,193	919.30	11:16:54	London Stock Exchange	592187780365945000
58	919.30	11:16:54	London Stock Exchange	592187780365945000
1,201	919.80	11:18:13	London Stock Exchange	606261530817185000
38	919.80	11:18:13	London Stock Exchange	606261530817185000
172	919.80	11:18:13	Chi-X Europe	606261530817185000
24	919.80	11:18:13	London Stock Exchange	606261530817185000
148	919.80	11:18:13	London Stock Exchange	606261530817185000
1,306	920.20	11:20:46	London Stock Exchange	606261530817187000
472	920.20	11:21:01	London Stock Exchange	592187780365948000
381	920.20	11:21:01	London Stock Exchange	606261530817187000
401	920.20	11:21:01	London Stock Exchange	606261530817187000

355	920.20	11:21:01	Chi-X Europe	606261530817187000
377	920.10	11:21:03	London Stock Exchange	592187780365948000
118	920.10	11:21:03	London Stock Exchange	592187780365948000
944	920.50	11:23:14	London Stock Exchange	606261530817188000
278	920.50	11:23:14	London Stock Exchange	606261530817188000
420	920.50	11:23:14	London Stock Exchange	606261530817188000
302	920.50	11:23:22	London Stock Exchange	592187780365950000
614	920.10	11:30:28	London Stock Exchange	606261530817194000
408	920.10	11:30:28	Chi-X Europe	606261530817194000
154	920.10	11:30:28	London Stock Exchange	592187780365956000
136	920.10	11:30:28	London Stock Exchange	592187780365956000
577	920.00	11:30:49	London Stock Exchange	592187780365956000
308	920.00	11:30:49	London Stock Exchange	592187780365956000
54	920.00	11:30:49	London Stock Exchange	592187780365956000
744	920.00	11:31:09	Chi-X Europe	592187780365957000
1,070	920.10	11:31:19	London Stock Exchange	606261530817195000
341	920.10	11:31:19	London Stock Exchange	606261530817195000
187	919.60	11:34:49	London Stock Exchange	592187780365959000
567	919.60	11:34:49	London Stock Exchange	592187780365959000
187	919.60	11:34:49	London Stock Exchange	592187780365959000
348	919.60	11:34:49	Chi-X Europe	606261530817197000
375	919.60	11:34:51	Chi-X Europe	606261530817197000
1,147	919.60	11:36:02	London Stock Exchange	592187780365960000
268	919.60	11:36:02	Chi-X Europe	606261530817198000
318	919.60	11:36:02	London Stock Exchange	606261530817198000
410	919.60	11:36:04	London Stock Exchange	592187780365960000

47	919.60	11:36:22	London Stock Exchange	592187780365961000
577	919.50	11:37:02	London Stock Exchange	592187780365961000
300	919.50	11:37:02	Chi-X Europe	592187780365961000
87	919.50	11:37:02	Chi-X Europe	592187780365961000
1,287	919.00	11:39:03	London Stock Exchange	606261530817200000
120	919.00	11:39:03	Chi-X Europe	606261530817200000
298	918.90	11:39:12	London Stock Exchange	606261530817200000
55	918.90	11:39:12	London Stock Exchange	606261530817200000
1,137	918.20	11:41:59	London Stock Exchange	606261530817202000
266	918.20	11:41:59	Chi-X Europe	592187780365965000
783	918.30	11:43:55	London Stock Exchange	606261530817203000
514	918.30	11:43:55	London Stock Exchange	606261530817203000
317	918.30	11:44:13	Chi-X Europe	592187780365966000
270	918.30	11:44:28	Chi-X Europe	592187780365967000
362	918.30	11:47:08	Chi-X Europe	592187780365968000
299	918.30	11:47:08	Chi-X Europe	592187780365968000
35	918.30	11:48:04	Chi-X Europe	592187780365969000
122	918.30	11:48:04	London Stock Exchange	592187780365969000
830	918.30	11:48:22	London Stock Exchange	592187780365969000
186	918.30	11:48:22	Chi-X Europe	592187780365969000
53	918.30	11:48:25	Turquoise	606261530817206000
908	918.20	11:50:34	London Stock Exchange	606261530817208000
290	918.20	11:50:34	London Stock Exchange	592187780365971000
35	918.20	11:50:34	London Stock Exchange	606261530817208000
302	918.20	11:50:35	London Stock Exchange	606261530817208000
369	918.90	11:54:46	Chi-X Europe	606261530817210000

657	918.90	11:54:46	London Stock Exchange	592187780365974000
88	918.90	11:54:56	Chi-X Europe	592187780365974000
1,270	919.40	11:56:20	London Stock Exchange	606261530817212000
601	919.40	11:56:26	London Stock Exchange	592187780365975000
4	919.40	11:56:26	London Stock Exchange	592187780365975000
785	919.70	11:58:14	London Stock Exchange	592187780365976000
101	919.70	11:58:14	London Stock Exchange	592187780365976000
474	919.70	11:58:14	Chi-X Europe	606261530817213000
386	919.70	11:58:14	London Stock Exchange	592187780365976000
927	920.10	11:59:06	London Stock Exchange	606261530817213000
390	920.10	11:59:06	Chi-X Europe	592187780365977000
69	920.10	11:59:19	London Stock Exchange	592187780365977000
87	920.10	11:59:19	Chi-X Europe	592187780365977000
93	920.10	11:59:19	London Stock Exchange	592187780365977000
812	919.80	12:02:29	London Stock Exchange	592187780365983000
240	919.80	12:02:29	London Stock Exchange	606261530817219000
180	919.80	12:02:29	London Stock Exchange	606261530817219000
193	920.10	12:05:17	London Stock Exchange	606261530817221000
992	920.10	12:05:17	London Stock Exchange	606261530817221000
100	920.10	12:05:17	London Stock Exchange	592187780365985000
100	920.00	12:05:26	London Stock Exchange	606261530817221000
381	920.00	12:05:26	London Stock Exchange	606261530817221000
355	920.10	12:06:56	London Stock Exchange	592187780365986000
717	920.10	12:06:56	London Stock Exchange	592187780365986000
534	920.10	12:07:32	London Stock Exchange	606261530817223000
424	920.10	12:08:34	London Stock Exchange	592187780365987000

500	920.10	12:08:34	London Stock Exchange	592187780365987000
287	920.10	12:08:50	London Stock Exchange	606261530817223000
169	920.10	12:09:02	London Stock Exchange	606261530817224000
67	920.10	12:09:05	London Stock Exchange	606261530817224000
55	919.00	12:10:44	London Stock Exchange	606261530817225000
1,104	919.00	12:10:44	London Stock Exchange	606261530817225000
198	919.00	12:11:06	Turquoise	592187780365989000
412	918.90	12:11:06	London Stock Exchange	592187780365989000
93	918.90	12:12:30	London Stock Exchange	592187780365990000
194	918.90	12:12:30	London Stock Exchange	592187780365990000
856	918.90	12:12:30	London Stock Exchange	592187780365990000
299	918.90	12:12:32	London Stock Exchange	606261530817226000
279	917.90	12:14:44	London Stock Exchange	592187780365991000
466	917.90	12:14:44	London Stock Exchange	592187780365991000
424	917.90	12:14:44	Chi-X Europe	606261530817227000
656	918.80	12:17:23	London Stock Exchange	592187780365993000
547	918.80	12:17:23	London Stock Exchange	592187780365993000
399	918.70	12:17:23	London Stock Exchange	592187780365993000
112	918.80	12:17:23	London Stock Exchange	592187780365993000
93	918.80	12:17:23	London Stock Exchange	592187780365993000
1,065	919.10	12:19:56	London Stock Exchange	592187780365995000
197	919.10	12:19:56	London Stock Exchange	592187780365995000
102	919.10	12:20:10	Turquoise	592187780365995000
931	919.30	12:20:37	London Stock Exchange	592187780365995000
465	919.30	12:20:37	London Stock Exchange	606261530817231000
361	919.00	12:21:28	Chi-X Europe	592187780365996000

657	919.00	12:25:10	London Stock Exchange	592187780365998000
315	919.00	12:25:10	London Stock Exchange	592187780365998000
428	919.00	12:25:10	London Stock Exchange	606261530817233000
170	919.00	12:25:22	London Stock Exchange	592187780365998000
396	919.00	12:25:22	London Stock Exchange	606261530817233000
1,040	919.10	12:28:23	London Stock Exchange	592187780366000000
187	919.10	12:28:25	London Stock Exchange	592187780366000000
86	919.10	12:28:25	London Stock Exchange	592187780366000000
374	919.10	12:30:21	London Stock Exchange	606261530817237000
283	919.10	12:30:41	London Stock Exchange	606261530817237000
655	919.10	12:30:41	London Stock Exchange	606261530817237000
470	919.00	12:30:57	Chi-X Europe	592187780366002000
850	919.00	12:30:57	London Stock Exchange	606261530817237000
1,222	919.50	12:31:19	London Stock Exchange	606261530817238000
100	919.50	12:32:35	London Stock Exchange	606261530817238000
389	919.40	12:32:35	London Stock Exchange	592187780366003000
590	919.20	12:33:29	London Stock Exchange	606261530817239000
572	919.20	12:33:29	London Stock Exchange	606261530817239000
890	919.50	12:35:21	London Stock Exchange	592187780366005000
387	919.50	12:35:21	Chi-X Europe	592187780366005000
500	919.50	12:35:21	London Stock Exchange	606261530817240000
91	919.50	12:35:21	London Stock Exchange	606261530817240000
754	919.20	12:36:14	London Stock Exchange	606261530817241000
295	918.40	12:38:21	London Stock Exchange	606261530817242000
631	918.40	12:38:21	London Stock Exchange	606261530817242000
129	918.40	12:38:21	London Stock Exchange	606261530817242000

361	918.40	12:39:44	Chi-X Europe	592187780366008000
20	918.40	12:39:55	Chi-X Europe	592187780366009000
382	917.60	12:40:38	London Stock Exchange	606261530817244000
886	917.60	12:41:02	London Stock Exchange	606261530817244000
362	917.60	12:41:08	London Stock Exchange	592187780366010000
483	917.60	12:41:08	Chi-X Europe	606261530817244000
1,326	918.30	12:43:54	London Stock Exchange	606261530817246000
8	918.30	12:44:08	Chi-X Europe	592187780366012000
689	918.30	12:45:21	London Stock Exchange	606261530817248000
531	918.30	12:45:21	London Stock Exchange	606261530817248000
50	918.30	12:45:50	London Stock Exchange	592187780366014000
334	918.20	12:46:04	Chi-X Europe	606261530817248000
798	917.70	12:48:19	London Stock Exchange	592187780366016000
420	917.70	12:48:19	Chi-X Europe	592187780366016000
124	917.70	12:48:41	London Stock Exchange	606261530817250000
365	917.60	12:48:59	London Stock Exchange	592187780366017000
28	917.60	12:49:04	London Stock Exchange	592187780366017000
1,496	917.80	12:52:38	London Stock Exchange	592187780366019000
428	917.80	12:54:34	London Stock Exchange	606261530817254000
535	917.80	12:54:34	London Stock Exchange	606261530817254000
324	917.80	12:54:34	London Stock Exchange	606261530817254000
56	917.80	12:54:34	Chi-X Europe	606261530817254000
25	917.80	12:54:34	London Stock Exchange	606261530817254000
103	917.70	12:54:45	London Stock Exchange	592187780366021000
889	917.70	12:54:45	London Stock Exchange	592187780366021000
100	917.70	12:54:46	London Stock Exchange	606261530817254000

490	917.70	12:54:46	London Stock Exchange	606261530817254000
132	917.70	12:55:19	London Stock Exchange	606261530817255000
330	917.70	12:55:19	London Stock Exchange	606261530817255000
183	917.70	12:55:19	London Stock Exchange	606261530817255000
147	917.70	12:55:19	London Stock Exchange	606261530817255000
36	917.70	12:55:19	London Stock Exchange	606261530817255000
147	917.70	12:55:19	London Stock Exchange	606261530817255000
203	917.70	12:55:19	Turquoise	592187780366021000
764	918.30	12:57:57	London Stock Exchange	592187780366023000
277	918.30	12:57:57	London Stock Exchange	592187780366023000
512	918.30	12:57:57	London Stock Exchange	606261530817257000
369	918.20	12:58:05	London Stock Exchange	592187780366023000
99	918.00	12:59:40	London Stock Exchange	606261530817258000
1,094	918.00	12:59:47	London Stock Exchange	606261530817258000
480	918.00	12:59:47	London Stock Exchange	606261530817258000
9	918.00	12:59:47	London Stock Exchange	606261530817258000
1,119	917.80	13:03:21	London Stock Exchange	606261530817260000
384	917.80	13:03:21	London Stock Exchange	606261530817260000
808	917.40	13:04:38	London Stock Exchange	606261530817261000
161	917.60	13:06:41	London Stock Exchange	592187780366030000
400	917.60	13:06:41	Chi-X Europe	592187780366030000
1,398	917.60	13:06:50	London Stock Exchange	592187780366030000
63	917.60	13:06:50	London Stock Exchange	606261530817263000
698	917.50	13:09:31	London Stock Exchange	606261530817265000
903	917.50	13:09:31	London Stock Exchange	606261530817265000
134	917.40	13:09:59	London Stock Exchange	606261530817265000

80	917.40	13:10:04	London Stock Exchange	592187780366032000
85	917.40	13:10:04	Turquoise	592187780366032000
381	917.40	13:10:04	Turquoise	592187780366032000
345	917.40	13:10:04	Chi-X Europe	592187780366032000
1,030	917.30	13:11:00	London Stock Exchange	606261530817266000
158	917.30	13:12:04	London Stock Exchange	592187780366034000
398	917.20	13:12:05	London Stock Exchange	606261530817266000
1,553	916.90	13:13:08	London Stock Exchange	592187780366034000
935	917.80	13:15:01	London Stock Exchange	606261530817268000
381	917.70	13:15:12	London Stock Exchange	606261530817268000
450	916.90	13:19:00	London Stock Exchange	606261530817271000
420	916.90	13:19:00	London Stock Exchange	606261530817271000
400	916.90	13:19:00	Chi-X Europe	606261530817271000
139	916.90	13:19:00	Chi-X Europe	606261530817271000
312	916.90	13:19:00	Chi-X Europe	592187780366039000
188	916.90	13:19:00	Turquoise	606261530817271000
400	916.80	13:19:33	Turquoise	592187780366039000
933	916.80	13:20:02	London Stock Exchange	606261530817272000
300	916.70	13:20:02	London Stock Exchange	606261530817272000
45	916.70	13:20:02	London Stock Exchange	606261530817272000
322	916.70	13:20:28	London Stock Exchange	592187780366040000
719	916.70	13:22:05	London Stock Exchange	592187780366041000
387	916.70	13:23:06	London Stock Exchange	592187780366042000
1,527	916.60	13:23:34	London Stock Exchange	606261530817274000
793	916.60	13:23:34	London Stock Exchange	592187780366042000
1,577	916.40	13:25:43	London Stock Exchange	592187780366044000

329	916.40	13:25:43	London Stock Exchange	606261530817276000
1,005	915.20	13:28:36	London Stock Exchange	606261530817278000
625	915.20	13:28:36	London Stock Exchange	606261530817278000
270	915.20	13:28:36	London Stock Exchange	592187780366046000
1,612	914.50	13:31:01	London Stock Exchange	592187780366049000
68	914.50	13:31:01	London Stock Exchange	606261530817280000
769	914.90	13:33:01	London Stock Exchange	592187780366050000
91	914.90	13:33:01	Chi-X Europe	606261530817282000
305	914.90	13:33:01	Chi-X Europe	606261530817282000
214	914.90	13:33:41	London Stock Exchange	592187780366051000
111	914.90	13:33:41	London Stock Exchange	606261530817282000
1,061	914.90	13:33:41	London Stock Exchange	606261530817282000
141	914.90	13:33:41	London Stock Exchange	606261530817282000
332	914.80	13:33:46	London Stock Exchange	606261530817283000
1,507	914.50	13:34:38	London Stock Exchange	592187780366052000
737	914.50	13:34:44	London Stock Exchange	606261530817283000
417	914.70	13:36:18	London Stock Exchange	592187780366054000
314	914.70	13:36:18	London Stock Exchange	592187780366054000
267	914.70	13:36:18	London Stock Exchange	592187780366054000
346	914.70	13:36:18	BATS Europe	592187780366054000
30	914.60	13:36:27	London Stock Exchange	592187780366054000
287	914.60	13:36:27	London Stock Exchange	592187780366054000
56	914.60	13:36:28	London Stock Exchange	592187780366054000
240	914.70	13:40:08	London Stock Exchange	592187780366057000
930	914.70	13:40:08	London Stock Exchange	592187780366057000
157	914.70	13:40:54	London Stock Exchange	592187780366058000

464	914.70	13:40:54	Chi-X Europe	606261530817289000
494	914.60	13:41:44	Chi-X Europe	592187780366059000
764	914.60	13:41:44	London Stock Exchange	606261530817290000
54	914.60	13:41:44	Chi-X Europe	592187780366059000
73	914.50	13:42:15	Chi-X Europe	606261530817290000
568	914.50	13:42:17	London Stock Exchange	592187780366059000
38	914.50	13:42:17	London Stock Exchange	592187780366059000
317	914.50	13:42:17	London Stock Exchange	592187780366059000
320	914.50	13:42:17	Chi-X Europe	606261530817290000
407	914.30	13:43:19	Chi-X Europe	592187780366060000
731	914.30	13:43:19	London Stock Exchange	606261530817291000
184	914.30	13:43:19	London Stock Exchange	592187780366060000
158	914.10	13:45:16	London Stock Exchange	606261530817293000
1,021	914.10	13:45:16	London Stock Exchange	606261530817293000
36	914.00	13:45:16	London Stock Exchange	592187780366063000
282	914.00	13:45:16	London Stock Exchange	592187780366063000
36	914.00	13:45:16	London Stock Exchange	592187780366063000
18	914.60	13:49:10	London Stock Exchange	606261530817297000
400	914.60	13:49:10	London Stock Exchange	606261530817297000
131	914.60	13:49:10	London Stock Exchange	606261530817297000
182	914.60	13:49:10	Chi-X Europe	606261530817297000
180	914.60	13:49:10	Chi-X Europe	606261530817297000
105	914.60	13:49:10	Chi-X Europe	606261530817297000
433	914.50	13:49:10	London Stock Exchange	606261530817297000
186	914.60	13:49:10	Turquoise	592187780366066000
521	914.50	13:49:11	London Stock Exchange	592187780366066000

157	914.50	13:49:11	London Stock Exchange	592187780366066000
719	914.10	13:51:35	London Stock Exchange	592187780366068000
547	914.10	13:51:35	Chi-X Europe	606261530817299000
115	914.10	13:52:11	London Stock Exchange	606261530817299000
43	914.10	13:52:11	London Stock Exchange	606261530817299000
290	914.10	13:52:11	Chi-X Europe	606261530817299000
666	914.50	13:56:14	London Stock Exchange	606261530817303000
454	914.50	13:56:14	London Stock Exchange	606261530817303000
813	914.50	13:56:15	London Stock Exchange	592187780366073000
333	914.50	13:56:15	London Stock Exchange	606261530817303000
336	914.50	13:56:18	London Stock Exchange	592187780366073000
280	914.50	13:56:18	Chi-X Europe	606261530817303000
186	914.50	13:56:18	Chi-X Europe	606261530817303000
525	914.40	13:56:21	London Stock Exchange	592187780366073000
348	914.40	13:56:21	London Stock Exchange	606261530817303000
499	914.40	13:56:21	Chi-X Europe	592187780366073000
35	914.40	13:56:21	Chi-X Europe	606261530817303000
282	914.40	13:56:21	Chi-X Europe	606261530817303000
115	914.40	13:56:21	Chi-X Europe	606261530817303000
457	914.10	13:56:23	London Stock Exchange	592187780366073000
80	914.10	13:56:23	London Stock Exchange	592187780366073000
642	914.20	13:58:40	London Stock Exchange	606261530817305000
387	914.20	13:58:40	Chi-X Europe	606261530817305000
99	914.20	13:58:40	London Stock Exchange	606261530817305000
448	914.10	13:58:41	London Stock Exchange	606261530817305000
303	914.20	13:59:24	Chi-X Europe	606261530817306000

866	914.20	14:00:02	London Stock Exchange	606261530817307000
361	914.20	14:00:02	Chi-X Europe	606261530817307000
13	914.20	14:00:02	London Stock Exchange	606261530817307000
643	914.10	14:00:42	London Stock Exchange	592187780366077000
399	914.10	14:00:42	London Stock Exchange	592187780366077000
360	914.10	14:00:42	London Stock Exchange	592187780366077000
408	914.10	14:00:42	London Stock Exchange	606261530817307000
380	913.70	14:03:44	London Stock Exchange	606261530817310000
675	913.70	14:03:44	Chi-X Europe	606261530817310000
667	913.70	14:03:44	London Stock Exchange	592187780366080000
267	913.60	14:04:00	Chi-X Europe	606261530817310000
106	913.60	14:04:02	Chi-X Europe	606261530817310000
882	913.70	14:05:13	Chi-X Europe	592187780366082000
547	913.70	14:05:13	London Stock Exchange	592187780366082000
477	912.00	14:07:53	Chi-X Europe	592187780366085000
55	912.00	14:07:53	London Stock Exchange	606261530817314000
596	912.00	14:07:53	London Stock Exchange	606261530817314000
96	911.90	14:07:53	London Stock Exchange	606261530817314000
324	911.90	14:07:53	London Stock Exchange	606261530817314000
532	911.90	14:07:53	London Stock Exchange	606261530817314000
161	911.90	14:07:53	London Stock Exchange	606261530817314000
117	911.90	14:07:53	Chi-X Europe	606261530817314000
113	911.90	14:07:53	Turquoise	606261530817314000
423	912.10	14:11:12	Chi-X Europe	592187780366088000
36	912.80	14:12:29	Chi-X Europe	606261530817319000
169	912.80	14:12:29	London Stock Exchange	606261530817319000

400	912.80	14:12:29	London Stock Exchange	606261530817319000
27	912.80	14:12:29	London Stock Exchange	606261530817319000
531	912.80	14:12:29	Chi-X Europe	606261530817319000
490	913.00	14:12:36	London Stock Exchange	606261530817320000
482	913.00	14:12:36	Chi-X Europe	606261530817320000
500	913.00	14:12:37	London Stock Exchange	606261530817320000
272	913.00	14:12:37	London Stock Exchange	606261530817320000
617	913.00	14:12:38	Chi-X Europe	606261530817320000
917	913.60	14:13:57	London Stock Exchange	606261530817322000
213	913.60	14:14:00	London Stock Exchange	606261530817322000
553	913.60	14:14:00	Chi-X Europe	606261530817322000
760	914.30	14:16:53	London Stock Exchange	592187780366096000
479	914.30	14:16:53	Chi-X Europe	592187780366096000
880	914.30	14:17:07	London Stock Exchange	592187780366096000
818	914.70	14:18:21	London Stock Exchange	606261530817326000
714	914.70	14:18:45	Chi-X Europe	592187780366098000
28	914.70	14:18:45	Chi-X Europe	606261530817327000
607	914.70	14:18:45	Chi-X Europe	606261530817327000
809	914.70	14:18:45	London Stock Exchange	606261530817327000
1,131	914.90	14:19:37	London Stock Exchange	592187780366099000
188	914.90	14:19:52	London Stock Exchange	592187780366099000
612	915.20	14:21:12	London Stock Exchange	592187780366100000
786	915.20	14:21:12	London Stock Exchange	606261530817329000
483	915.20	14:21:12	Chi-X Europe	606261530817329000
534	915.10	14:21:12	London Stock Exchange	606261530817329000
432	914.90	14:21:12	London Stock Exchange	606261530817329000

455	915.20	14:23:31	Chi-X Europe	592187780366103000
870	915.20	14:23:31	London Stock Exchange	606261530817332000
448	915.20	14:23:31	Chi-X Europe	606261530817332000
400	915.20	14:23:31	Chi-X Europe	606261530817332000
100	915.20	14:23:31	Chi-X Europe	606261530817332000
212	915.20	14:23:31	Chi-X Europe	592187780366103000
285	915.30	14:25:43	Chi-X Europe	592187780366107000
85	915.30	14:25:45	London Stock Exchange	592187780366107000
552	915.30	14:25:45	London Stock Exchange	592187780366107000
115	915.30	14:25:45	Turquoise	592187780366107000
78	915.30	14:25:45	London Stock Exchange	592187780366107000
681	915.30	14:25:45	London Stock Exchange	592187780366107000
277	915.30	14:25:45	Chi-X Europe	592187780366107000
537	915.30	14:25:45	Chi-X Europe	592187780366107000
17	915.30	14:25:45	Chi-X Europe	592187780366107000
767	915.20	14:25:45	London Stock Exchange	606261530817335000
575	915.20	14:25:45	Chi-X Europe	606261530817335000
139	915.20	14:25:45	London Stock Exchange	606261530817335000
130	915.00	14:26:42	Chi-X Europe	592187780366108000
458	915.00	14:26:42	Chi-X Europe	592187780366108000
783	915.00	14:26:42	London Stock Exchange	592187780366108000
415	915.40	14:27:33	Chi-X Europe	592187780366110000
608	915.40	14:27:33	London Stock Exchange	606261530817338000
400	915.40	14:27:33	Chi-X Europe	606261530817338000
94	915.40	14:27:33	Chi-X Europe	606261530817338000
43	915.30	14:27:48	London Stock Exchange	592187780366110000

541	915.30	14:27:48	London Stock Exchange	592187780366110000
374	915.30	14:27:48	Chi-X Europe	606261530817339000
356	915.30	14:27:49	Chi-X Europe	592187780366110000
467	914.80	14:29:18	London Stock Exchange	606261530817340000
294	914.80	14:29:18	Chi-X Europe	606261530817340000
208	914.80	14:29:18	Chi-X Europe	606261530817340000
634	915.20	14:30:00	London Stock Exchange	592187780366113000
572	915.20	14:30:00	Chi-X Europe	592187780366113000
747	915.20	14:30:01	London Stock Exchange	592187780366113000
489	915.10	14:30:19	London Stock Exchange	592187780366113000
271	915.10	14:30:19	London Stock Exchange	592187780366113000
553	915.10	14:30:19	London Stock Exchange	592187780366113000
555	915.10	14:30:19	Chi-X Europe	606261530817342000
524	915.20	14:31:33	Chi-X Europe	592187780366115000
644	915.20	14:31:33	London Stock Exchange	606261530817344000
134	915.20	14:31:33	London Stock Exchange	606261530817344000
462	915.10	14:31:33	London Stock Exchange	592187780366115000
390	915.10	14:31:33	Chi-X Europe	606261530817344000
426	915.00	14:31:33	London Stock Exchange	606261530817344000
132	914.90	14:31:33	London Stock Exchange	606261530817344000
467	915.10	14:32:48	Chi-X Europe	606261530817346000
130	915.10	14:32:48	Turquoise	592187780366118000
156	915.10	14:32:48	London Stock Exchange	606261530817346000
644	915.10	14:32:48	London Stock Exchange	606261530817346000
180	915.10	14:32:48	London Stock Exchange	606261530817346000
356	915.10	14:32:48	London Stock Exchange	606261530817346000

222	915.00	14:33:08	Chi-X Europe	592187780366118000
11	915.00	14:33:08	London Stock Exchange	592187780366118000
685	915.00	14:33:08	London Stock Exchange	592187780366118000
364	915.00	14:33:08	Chi-X Europe	592187780366118000
42	915.00	14:33:08	Chi-X Europe	592187780366118000
352	915.00	14:33:08	Chi-X Europe	592187780366118000
403	914.90	14:33:08	Chi-X Europe	592187780366118000
859	914.90	14:34:06	London Stock Exchange	592187780366120000
77	914.90	14:34:06	London Stock Exchange	592187780366120000
500	914.90	14:34:06	London Stock Exchange	606261530817348000
214	914.90	14:34:06	London Stock Exchange	606261530817348000
222	915.00	14:35:46	London Stock Exchange	606261530817351000
219	915.00	14:35:46	London Stock Exchange	606261530817351000
454	915.00	14:35:46	London Stock Exchange	606261530817351000
417	915.00	14:35:46	Chi-X Europe	606261530817351000
1,423	914.90	14:36:23	London Stock Exchange	606261530817352000
250	915.00	14:36:55	London Stock Exchange	592187780366124000
716	915.00	14:36:55	London Stock Exchange	592187780366124000
314	915.00	14:36:55	Chi-X Europe	606261530817352000
524	915.00	14:36:55	Chi-X Europe	606261530817352000
315	915.00	14:36:55	Turquoise	592187780366124000
135	915.00	14:36:55	Turquoise	592187780366124000
234	915.00	14:36:55	Chi-X Europe	606261530817352000
319	914.90	14:36:55	London Stock Exchange	606261530817352000
283	914.90	14:36:55	London Stock Exchange	606261530817352000
417	914.90	14:36:55	London Stock Exchange	606261530817352000

97	914.90	14:36:55	London Stock Exchange	606261530817352000
558	914.80	14:36:55	London Stock Exchange	606261530817352000
39	914.50	14:37:35	London Stock Exchange	606261530817353000
1,314	914.60	14:38:08	London Stock Exchange	592187780366126000
887	914.50	14:38:08	London Stock Exchange	606261530817354000
702	914.90	14:41:10	London Stock Exchange	592187780366130000
1,110	915.30	14:42:05	London Stock Exchange	606261530817359000
814	915.10	14:42:05	London Stock Exchange	592187780366131000
1,002	915.20	14:42:05	London Stock Exchange	606261530817359000
399	915.20	14:42:05	Chi-X Europe	606261530817359000
343	915.10	14:42:05	London Stock Exchange	592187780366131000
400	915.10	14:42:05	Chi-X Europe	606261530817359000
347	915.10	14:42:05	Chi-X Europe	606261530817359000
301	915.20	14:42:05	Chi-X Europe	606261530817359000
1,059	914.90	14:42:14	London Stock Exchange	592187780366132000
196	914.90	14:42:14	Chi-X Europe	592187780366132000
199	914.90	14:42:14	Chi-X Europe	592187780366132000
928	914.90	14:42:14	London Stock Exchange	606261530817359000
217	914.90	14:42:14	London Stock Exchange	606261530817359000
431	914.90	14:42:14	Chi-X Europe	606261530817359000
4	915.10	14:42:23	Turquoise	606261530817359000
421	914.90	14:43:01	Chi-X Europe	592187780366133000
141	914.90	14:43:01	London Stock Exchange	606261530817360000
801	914.90	14:43:01	London Stock Exchange	606261530817360000
335	914.90	14:43:10	London Stock Exchange	606261530817361000
1,040	915.00	14:44:22	London Stock Exchange	592187780366135000

356	915.00	14:44:22	Chi-X Europe	606261530817362000
7	914.90	14:44:22	London Stock Exchange	606261530817362000
22	914.90	14:44:22	London Stock Exchange	606261530817362000
659	914.90	14:44:22	London Stock Exchange	606261530817362000
96	914.90	14:44:22	London Stock Exchange	606261530817362000
1,008	914.80	14:44:31	London Stock Exchange	592187780366135000
26	914.80	14:44:31	London Stock Exchange	592187780366135000
2	914.80	14:44:31	London Stock Exchange	592187780366135000
534	914.80	14:45:08	London Stock Exchange	592187780366136000
467	914.80	14:45:08	Chi-X Europe	592187780366136000
481	914.70	14:45:08	London Stock Exchange	592187780366136000
161	914.50	14:46:03	London Stock Exchange	606261530817365000
755	914.50	14:46:37	London Stock Exchange	606261530817365000
333	914.50	14:46:37	London Stock Exchange	606261530817365000
110	914.50	14:47:00	Chi-X Europe	592187780366139000
62	914.50	14:47:00	Chi-X Europe	592187780366139000
70	914.50	14:47:00	London Stock Exchange	592187780366139000
845	914.50	14:47:00	London Stock Exchange	592187780366139000
467	914.50	14:47:00	Chi-X Europe	606261530817366000
1,326	914.50	14:47:42	London Stock Exchange	592187780366140000
1,597	914.80	14:48:29	London Stock Exchange	606261530817368000
53	914.80	14:48:46	London Stock Exchange	592187780366141000
355	914.80	14:48:46	London Stock Exchange	592187780366141000
200	914.70	14:48:59	Chi-X Europe	592187780366141000
1,353	914.80	14:50:00	London Stock Exchange	606261530817370000
434	914.70	14:50:04	London Stock Exchange	592187780366143000

274	914.70	14:50:04	London Stock Exchange	606261530817370000
985	914.70	14:50:38	London Stock Exchange	592187780366144000
1,187	914.70	14:50:51	London Stock Exchange	606261530817371000
1,107	914.80	14:51:29	London Stock Exchange	606261530817372000
506	914.80	14:51:36	London Stock Exchange	606261530817372000
359	914.80	14:51:43	London Stock Exchange	606261530817372000
261	914.70	14:52:34	London Stock Exchange	592187780366147000
173	914.70	14:52:34	London Stock Exchange	592187780366147000
835	914.60	14:54:01	London Stock Exchange	592187780366149000
479	914.60	14:54:01	Chi-X Europe	606261530817376000
500	914.60	14:54:23	London Stock Exchange	592187780366149000
650	914.50	14:54:25	London Stock Exchange	592187780366149000
164	914.50	14:54:25	London Stock Exchange	592187780366149000
442	914.50	14:54:25	London Stock Exchange	606261530817376000
500	914.40	14:54:29	Chi-X Europe	606261530817376000
398	914.20	14:54:37	Chi-X Europe	592187780366150000
890	914.20	14:54:37	London Stock Exchange	606261530817377000
25	914.20	14:54:37	Chi-X Europe	592187780366150000
74	913.40	14:55:47	London Stock Exchange	606261530817378000
404	913.40	14:56:11	London Stock Exchange	606261530817379000
58	913.40	14:56:35	Chi-X Europe	592187780366153000
1,071	913.40	14:56:35	London Stock Exchange	606261530817379000
970	913.40	14:56:35	London Stock Exchange	606261530817379000
89	913.40	14:56:35	London Stock Exchange	606261530817379000
344	913.40	14:56:35	London Stock Exchange	606261530817379000
164	913.50	14:57:13	Chi-X Europe	606261530817380000

1,004	913.50	14:57:13	London Stock Exchange	606261530817380000
359	913.50	14:57:13	Chi-X Europe	606261530817380000
5	912.50	14:58:12	Chi-X Europe	592187780366155000
342	912.50	14:58:39	London Stock Exchange	592187780366156000
825	912.50	14:58:42	London Stock Exchange	592187780366156000
438	912.50	14:58:42	Chi-X Europe	592187780366156000
303	912.40	14:58:43	London Stock Exchange	592187780366156000
544	912.40	14:58:43	London Stock Exchange	606261530817382000
447	912.20	14:59:13	Chi-X Europe	592187780366157000
656	912.20	14:59:13	London Stock Exchange	606261530817383000
197	912.20	14:59:13	London Stock Exchange	606261530817383000
311	912.20	14:59:13	Chi-X Europe	592187780366157000
955	912.50	15:00:51	London Stock Exchange	592187780366160000
522	912.50	15:00:51	Chi-X Europe	606261530817386000
265	912.50	15:00:51	London Stock Exchange	606261530817386000
334	912.40	15:00:53	London Stock Exchange	592187780366160000
308	912.40	15:00:53	London Stock Exchange	592187780366160000
494	911.70	15:01:44	Chi-X Europe	592187780366162000
912	911.70	15:01:44	London Stock Exchange	592187780366162000
81	911.70	15:01:44	London Stock Exchange	592187780366162000
951	912.30	15:04:20	London Stock Exchange	592187780366166000
623	912.30	15:04:20	London Stock Exchange	606261530817392000
396	912.30	15:04:20	Chi-X Europe	606261530817392000
1,306	912.30	15:04:38	Chi-X Europe	606261530817392000
46	912.30	15:05:10	London Stock Exchange	592187780366167000
904	912.30	15:05:10	London Stock Exchange	592187780366167000

46	912.30	15:05:10	London Stock Exchange	592187780366167000
317	912.30	15:05:10	London Stock Exchange	606261530817393000
39	912.20	15:06:28	London Stock Exchange	592187780366169000
100	912.20	15:06:28	London Stock Exchange	592187780366169000
100	912.20	15:06:28	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366169000
100	912.20	15:06:29	London Stock Exchange	592187780366170000
100	912.20	15:06:29	London Stock Exchange	592187780366170000
100	912.20	15:06:29	London Stock Exchange	592187780366170000
30	912.20	15:06:29	London Stock Exchange	592187780366170000
42	912.20	15:06:30	London Stock Exchange	592187780366170000
100	912.20	15:06:30	London Stock Exchange	592187780366170000
100	912.20	15:06:30	London Stock Exchange	592187780366170000
100	912.20	15:06:30	London Stock Exchange	592187780366170000
100	912.20	15:06:30	London Stock Exchange	592187780366170000
100	912.20	15:06:31	London Stock Exchange	592187780366170000
100	912.20	15:06:34	London Stock Exchange	592187780366170000
55	912.20	15:06:34	London Stock Exchange	592187780366170000
83	912.20	15:06:38	London Stock Exchange	606261530817396000

100	912.20	15:06:41	London Stock Exchange	606261530817396000
22	912.20	15:06:41	London Stock Exchange	606261530817396000
78	912.10	15:06:47	London Stock Exchange	592187780366170000
100	912.10	15:06:51	London Stock Exchange	592187780366170000
100	912.10	15:06:51	London Stock Exchange	592187780366170000
100	912.10	15:06:51	London Stock Exchange	592187780366170000
100	912.10	15:06:51	London Stock Exchange	592187780366170000
100	912.10	15:06:51	London Stock Exchange	592187780366170000
39	912.10	15:06:51	London Stock Exchange	592187780366170000
215	912.10	15:07:29	London Stock Exchange	606261530817397000
89	912.10	15:07:29	London Stock Exchange	606261530817397000
634	912.10	15:07:29	London Stock Exchange	606261530817397000
523	912.10	15:07:29	London Stock Exchange	592187780366171000
500	912.10	15:07:29	London Stock Exchange	592187780366171000
115	912.10	15:07:29	London Stock Exchange	592187780366171000
1,224	912.20	15:08:28	London Stock Exchange	592187780366173000
23	912.20	15:08:28	London Stock Exchange	606261530817398000
248	911.90	15:09:38	London Stock Exchange	592187780366175000
443	911.90	15:09:38	London Stock Exchange	592187780366175000
237	911.90	15:09:38	Chi-X Europe	592187780366175000
150	911.90	15:09:38	Chi-X Europe	592187780366175000
63	911.90	15:09:38	Chi-X Europe	592187780366175000
400	911.90	15:09:38	Chi-X Europe	592187780366175000
291	911.90	15:09:38	London Stock Exchange	606261530817401000
478	911.80	15:09:51	London Stock Exchange	606261530817401000
959	910.10	15:10:43	London Stock Exchange	606261530817403000

692	910.10	15:10:43	Chi-X Europe	606261530817403000
578	910.10	15:10:43	London Stock Exchange	592187780366177000
403	910.10	15:10:48	London Stock Exchange	606261530817403000
576	910.10	15:10:48	Chi-X Europe	606261530817403000
77	909.70	15:12:41	London Stock Exchange	592187780366181000
1,042	909.70	15:12:41	London Stock Exchange	592187780366181000
193	909.70	15:12:41	Chi-X Europe	592187780366181000
163	909.90	15:13:15	London Stock Exchange	606261530817407000
624	909.90	15:13:15	London Stock Exchange	606261530817407000
438	909.90	15:13:15	Chi-X Europe	606261530817407000
181	909.90	15:13:15	London Stock Exchange	592187780366182000
620	909.80	15:13:25	London Stock Exchange	606261530817408000
38	909.80	15:13:25	London Stock Exchange	606261530817408000
329	909.20	15:14:41	London Stock Exchange	592187780366185000
560	909.20	15:14:59	London Stock Exchange	592187780366186000
579	909.20	15:15:10	London Stock Exchange	606261530817411000
175	909.20	15:15:25	London Stock Exchange	606261530817412000
302	909.20	15:15:26	London Stock Exchange	606261530817412000
100	909.20	15:15:26	London Stock Exchange	606261530817412000
70	909.20	15:15:26	Turquoise	606261530817412000
360	909.20	15:15:26	Turquoise	592187780366187000
1,254	909.00	15:16:32	London Stock Exchange	606261530817414000
440	909.00	15:16:34	Chi-X Europe	592187780366189000
557	909.00	15:16:34	London Stock Exchange	592187780366189000
105	908.80	15:17:52	London Stock Exchange	606261530817417000
1,514	908.80	15:17:52	London Stock Exchange	606261530817417000

618	908.80	15:17:52	London Stock Exchange	606261530817417000
449	908.70	15:18:00	London Stock Exchange	606261530817417000
848	908.00	15:19:47	London Stock Exchange	592187780366196000
837	908.00	15:19:47	London Stock Exchange	606261530817421000
496	908.00	15:19:47	London Stock Exchange	606261530817421000
59	907.90	15:19:47	London Stock Exchange	592187780366196000
400	907.90	15:19:49	London Stock Exchange	592187780366196000
121	907.90	15:19:49	London Stock Exchange	592187780366196000
464	907.90	15:19:49	London Stock Exchange	592187780366196000
483	907.90	15:19:49	London Stock Exchange	606261530817421000
172	907.90	15:19:49	London Stock Exchange	606261530817421000
1,231	907.10	15:20:53	London Stock Exchange	592187780366199000
122	907.10	15:20:53	Chi-X Europe	606261530817423000
254	907.10	15:20:53	London Stock Exchange	592187780366199000
255	907.10	15:20:53	Chi-X Europe	606261530817423000
729	907.60	15:23:06	London Stock Exchange	592187780366203000
458	907.60	15:23:06	Chi-X Europe	606261530817427000
500	907.60	15:23:06	London Stock Exchange	592187780366203000
39	907.60	15:23:06	Turquoise	592187780366203000
400	907.60	15:23:06	Chi-X Europe	592187780366203000
380	907.60	15:23:06	Chi-X Europe	592187780366203000
559	907.50	15:23:10	London Stock Exchange	606261530817427000
361	907.50	15:23:10	Chi-X Europe	606261530817427000
1,052	906.70	15:24:11	London Stock Exchange	606261530817429000
400	906.70	15:24:11	Chi-X Europe	606261530817429000
140	906.70	15:24:11	Chi-X Europe	606261530817429000

185	906.70	15:24:11	London Stock Exchange	592187780366205000
675	906.50	15:24:40	London Stock Exchange	606261530817430000
265	906.50	15:24:45	Chi-X Europe	606261530817430000
485	906.50	15:24:45	London Stock Exchange	592187780366206000
87	906.50	15:24:45	Chi-X Europe	606261530817430000
923	906.60	15:26:57	London Stock Exchange	592187780366210000
201	906.60	15:26:57	London Stock Exchange	606261530817434000
908	906.60	15:26:57	London Stock Exchange	606261530817434000
6	906.60	15:26:57	London Stock Exchange	606261530817434000
32	906.60	15:26:58	London Stock Exchange	592187780366210000
255	906.60	15:26:58	Chi-X Europe	606261530817434000
223	906.60	15:26:58	Chi-X Europe	606261530817434000
359	906.40	15:27:52	London Stock Exchange	592187780366212000
808	906.40	15:28:09	London Stock Exchange	592187780366213000
138	906.40	15:28:09	Chi-X Europe	606261530817437000
621	906.40	15:28:09	Chi-X Europe	606261530817437000
294	906.40	15:28:09	London Stock Exchange	606261530817437000
471	906.20	15:28:36	London Stock Exchange	606261530817438000
382	907.30	15:30:20	Chi-X Europe	592187780366218000
852	907.30	15:30:20	London Stock Exchange	606261530817442000
604	907.30	15:30:20	London Stock Exchange	606261530817442000
472	907.30	15:30:20	Chi-X Europe	606261530817442000
400	907.30	15:30:20	Chi-X Europe	606261530817442000
161	907.30	15:30:20	Chi-X Europe	592187780366218000
631	907.10	15:30:32	London Stock Exchange	606261530817442000
339	907.10	15:30:32	London Stock Exchange	606261530817442000

145	907.10	15:30:54	London Stock Exchange	592187780366219000
403	907.10	15:30:54	Chi-X Europe	606261530817443000
950	906.50	15:31:33	London Stock Exchange	592187780366221000
530	906.50	15:31:33	London Stock Exchange	592187780366221000
168	906.50	15:31:44	Chi-X Europe	592187780366221000
251	906.50	15:31:44	Chi-X Europe	592187780366221000
240	906.50	15:31:44	London Stock Exchange	606261530817445000
1,296	906.10	15:32:17	London Stock Exchange	606261530817446000
211	906.10	15:32:28	London Stock Exchange	606261530817446000
401	905.50	15:33:17	Chi-X Europe	592187780366225000
736	905.50	15:33:17	London Stock Exchange	606261530817448000
286	905.50	15:33:19	London Stock Exchange	592187780366225000
763	906.00	15:35:13	London Stock Exchange	592187780366229000
7	906.00	15:35:13	Chi-X Europe	606261530817452000
380	906.00	15:35:13	Chi-X Europe	606261530817452000
326	906.00	15:35:13	Chi-X Europe	606261530817452000
390	906.00	15:35:14	London Stock Exchange	592187780366229000
114	906.00	15:35:14	London Stock Exchange	592187780366229000
41	906.00	15:35:18	London Stock Exchange	592187780366229000
233	906.00	15:35:24	London Stock Exchange	592187780366230000
370	906.00	15:35:24	Chi-X Europe	592187780366230000
8	906.00	15:35:27	Chi-X Europe	592187780366230000
212	906.40	15:36:03	London Stock Exchange	592187780366231000
164	906.40	15:36:03	London Stock Exchange	592187780366231000
393	906.40	15:36:03	London Stock Exchange	592187780366231000
105	906.40	15:36:03	Chi-X Europe	606261530817454000

296	906.40	15:36:03	Chi-X Europe	606261530817454000
231	906.40	15:36:03	London Stock Exchange	592187780366231000
806	905.60	15:37:31	London Stock Exchange	592187780366235000
421	905.60	15:37:31	Chi-X Europe	592187780366235000
594	905.60	15:37:37	London Stock Exchange	592187780366236000
418	905.50	15:37:42	London Stock Exchange	606261530817459000
1,148	906.10	15:40:11	London Stock Exchange	606261530817465000
438	906.10	15:40:11	Chi-X Europe	606261530817465000
6	906.10	15:40:11	Chi-X Europe	606261530817465000
438	906.10	15:40:11	Chi-X Europe	606261530817465000
1,133	906.10	15:40:55	London Stock Exchange	592187780366244000
916	906.10	15:40:58	London Stock Exchange	592187780366244000
486	906.10	15:40:58	London Stock Exchange	592187780366244000
404	906.10	15:40:58	London Stock Exchange	606261530817467000
559	906.00	15:41:06	London Stock Exchange	592187780366245000
98	906.00	15:41:06	London Stock Exchange	592187780366245000
493	906.00	15:41:06	Chi-X Europe	592187780366245000
24	906.00	15:41:06	London Stock Exchange	592187780366245000
578	906.00	15:41:06	London Stock Exchange	592187780366245000
615	906.10	15:41:34	London Stock Exchange	606261530817468000
731	906.10	15:41:45	London Stock Exchange	606261530817468000
1,053	905.80	15:42:23	London Stock Exchange	592187780366247000
119	905.80	15:42:23	Chi-X Europe	592187780366247000
410	905.80	15:42:23	Chi-X Europe	592187780366247000
486	905.80	15:42:23	London Stock Exchange	592187780366247000
1,449	905.20	15:43:58	London Stock Exchange	592187780366250000

203	905.20	15:43:58	London Stock Exchange	592187780366250000
872	905.20	15:44:18	London Stock Exchange	592187780366251000
400	905.20	15:44:18	Chi-X Europe	592187780366251000
40	905.20	15:44:18	Chi-X Europe	592187780366251000
391	904.10	15:45:05	London Stock Exchange	606261530817476000
701	904.10	15:45:07	London Stock Exchange	606261530817476000
61	904.10	15:45:07	London Stock Exchange	606261530817476000
445	904.10	15:45:07	Chi-X Europe	606261530817476000
244	904.10	15:45:07	London Stock Exchange	606261530817476000
109	904.10	15:45:07	London Stock Exchange	592187780366254000
368	903.20	15:46:03	London Stock Exchange	606261530817478000
396	903.70	15:46:31	London Stock Exchange	606261530817479000
635	903.70	15:46:32	London Stock Exchange	606261530817479000
433	903.70	15:46:37	London Stock Exchange	606261530817480000
71	903.60	15:46:37	Chi-X Europe	606261530817480000
562	903.00	15:47:21	London Stock Exchange	592187780366259000
69	903.00	15:47:30	London Stock Exchange	592187780366259000
94	903.00	15:47:30	Turquoise	606261530817481000
971	903.00	15:47:30	Chi-X Europe	606261530817481000
361	903.00	15:47:38	Chi-X Europe	606261530817481000
137	903.00	15:47:38	Chi-X Europe	606261530817481000
8	903.00	15:47:38	London Stock Exchange	606261530817481000
31	903.00	15:47:38	Chi-X Europe	592187780366259000
229	902.20	15:48:11	London Stock Exchange	592187780366260000
190	902.20	15:48:14	London Stock Exchange	592187780366261000
300	902.20	15:48:14	London Stock Exchange	592187780366261000

1,073	902.70	15:48:47	London Stock Exchange	606261530817484000
1,069	902.70	15:48:48	London Stock Exchange	592187780366262000
316	902.70	15:48:48	London Stock Exchange	592187780366262000
396	902.70	15:48:48	London Stock Exchange	606261530817484000
311	902.50	15:48:59	London Stock Exchange	592187780366262000
797	902.50	15:48:59	London Stock Exchange	592187780366262000
695	902.50	15:48:59	Chi-X Europe	606261530817484000
203	902.50	15:49:03	London Stock Exchange	592187780366262000
640	902.50	15:49:03	London Stock Exchange	592187780366262000
65	902.50	15:49:03	Chi-X Europe	592187780366262000
24	902.50	15:49:03	Chi-X Europe	592187780366262000
49	902.50	15:49:03	London Stock Exchange	606261530817484000
847	902.50	15:49:03	London Stock Exchange	606261530817484000
1,016	902.50	15:49:03	Chi-X Europe	592187780366262000
465	902.40	15:49:27	London Stock Exchange	592187780366263000
719	902.40	15:49:27	London Stock Exchange	592187780366263000
524	902.30	15:49:27	London Stock Exchange	606261530817485000
518	902.30	15:49:27	London Stock Exchange	606261530817485000
332	902.30	15:49:43	London Stock Exchange	592187780366264000
215	902.20	15:49:48	London Stock Exchange	592187780366264000
400	902.20	15:49:48	London Stock Exchange	592187780366264000
454	902.20	15:49:48	London Stock Exchange	592187780366264000
476	902.20	15:50:04	Chi-X Europe	592187780366265000
237	902.20	15:50:04	London Stock Exchange	606261530817486000
197	902.20	15:50:04	London Stock Exchange	606261530817486000
155	902.20	15:50:04	London Stock Exchange	606261530817486000

510	902.20	15:50:04	London Stock Exchange	606261530817486000
748	902.20	15:50:04	London Stock Exchange	606261530817486000
997	902.20	15:50:04	London Stock Exchange	606261530817486000
330	902.20	15:50:07	London Stock Exchange	592187780366265000
728	902.20	15:50:10	London Stock Exchange	592187780366265000
207	902.20	15:50:10	London Stock Exchange	592187780366265000
68	902.20	15:50:11	London Stock Exchange	592187780366265000
426	902.20	15:50:11	London Stock Exchange	606261530817487000
1,220	902.50	15:50:48	London Stock Exchange	592187780366266000
12	902.50	15:50:48	London Stock Exchange	592187780366266000
842	902.50	15:50:48	London Stock Exchange	592187780366266000
316	902.20	15:50:58	London Stock Exchange	592187780366266000
143	902.80	15:52:14	London Stock Exchange	606261530817491000
257	902.80	15:52:14	London Stock Exchange	606261530817491000
446	902.80	15:52:14	London Stock Exchange	592187780366269000
97	902.80	15:52:14	London Stock Exchange	592187780366269000
279	902.80	15:52:14	London Stock Exchange	592187780366269000
13	902.80	15:52:17	London Stock Exchange	606261530817491000
415	902.80	15:52:17	London Stock Exchange	606261530817491000
180	903.00	15:52:21	London Stock Exchange	592187780366269000
56	903.00	15:52:21	Chi-X Europe	606261530817491000
177	903.00	15:52:21	Chi-X Europe	592187780366269000
181	903.00	15:52:21	Chi-X Europe	606261530817491000
42	903.00	15:52:21	Chi-X Europe	592187780366269000
526	903.00	15:52:21	Chi-X Europe	606261530817491000
494	903.10	15:52:31	London Stock Exchange	592187780366270000

180	903.00		15:52:48	London Stock Exchange	606261530817492000
813	903.00		15:52:59	London Stock Exchange	606261530817492000
116	903.00		15:52:59	Chi-X Europe	606261530817492000
444	903.00	��	15:52:59	London Stock Exchange	592187780366271000
138	903.00		15:52:59	London Stock Exchange	592187780366271000
1,280	902.90		15:53:00	London Stock Exchange	592187780366271000
254	902.90		15:53:01	London Stock Exchange	592187780366271000
717	902.90		15:53:07	London Stock Exchange	592187780366271000
596	902.90		15:53:07	London Stock Exchange	592187780366271000
500	902.90		15:53:10	London Stock Exchange	592187780366271000
637	902.90		15:53:10	London Stock Exchange	592187780366271000
1,394	902.80		15:53:10	London Stock Exchange	606261530817493000
237	902.80		15:53:10	London Stock Exchange	606261530817493000
314	902.80		15:53:11	London Stock Exchange	606261530817493000
153	903.00		15:53:16	London Stock Exchange	606261530817493000
500	903.10		15:53:19	London Stock Exchange	606261530817493000
344	903.10		15:53:20	London Stock Exchange	606261530817493000
901	903.10		15:53:21	London Stock Exchange	592187780366272000
121	903.10		15:53:21	London Stock Exchange	606261530817493000
383	903.10		15:53:21	Chi-X Europe	606261530817493000
108	903.20		15:54:01	London Stock Exchange	606261530817495000
482	903.50		15:54:05	Turquoise	606261530817495000
482	903.50		15:54:05	Chi-X Europe	606261530817495000
434	903.50		15:54:05	London Stock Exchange	606261530817495000
380	903.50		15:54:05	London Stock Exchange	606261530817495000
313	903.50		15:54:05	Chi-X Europe	592187780366273000

149	903.50	15:54:05	Chi-X Europe	592187780366273000
59	903.50	15:54:05	Turquoise	592187780366273000
35	903.50	15:54:05	Turquoise	592187780366273000
846	903.60	15:54:05	London Stock Exchange	592187780366274000
1,074	903.60	15:54:05	London Stock Exchange	592187780366274000
1,115	903.70	15:54:16	London Stock Exchange	592187780366274000
436	903.70	15:54:16	Chi-X Europe	592187780366274000
439	903.70	15:54:16	London Stock Exchange	606261530817495000
503	903.70	15:54:16	London Stock Exchange	606261530817495000
434	903.60	15:54:19	Chi-X Europe	592187780366274000
613	903.70	15:54:28	London Stock Exchange	592187780366274000
524	903.70	15:54:28	London Stock Exchange	606261530817496000
463	903.70	15:54:32	London Stock Exchange	592187780366274000
207	903.70	15:54:39	London Stock Exchange	606261530817496000
259	903.70	15:54:39	London Stock Exchange	606261530817496000
578	903.70	15:54:39	London Stock Exchange	606261530817496000
916	903.60	15:54:50	London Stock Exchange	606261530817497000
3	903.60	15:54:50	Chi-X Europe	592187780366275000
541	903.60	15:54:50	Chi-X Europe	606261530817497000
500	903.60	15:54:50	London Stock Exchange	606261530817497000
400	903.60	15:54:50	Chi-X Europe	606261530817497000
290	903.60	15:54:50	Chi-X Europe	606261530817497000
1,143	903.60	15:55:01	London Stock Exchange	592187780366276000
405	903.60	15:55:01	Chi-X Europe	592187780366276000
150	903.60	15:55:02	Chi-X Europe	592187780366276000
125	903.60	15:55:04	Chi-X Europe	606261530817497000

221	903.60	15:55:04	Chi-X Europe	606261530817497000
49	903.70	15:55:11	London Stock Exchange	592187780366276000
55	903.50	15:55:26	London Stock Exchange	592187780366277000
1,146	903.50	15:55:28	London Stock Exchange	592187780366277000
482	903.50	15:55:28	London Stock Exchange	606261530817498000
859	903.50	15:55:28	London Stock Exchange	592187780366277000
434	903.50	15:55:28	Chi-X Europe	592187780366277000
86	903.50	15:55:28	Chi-X Europe	592187780366277000
389	903.50	15:55:28	London Stock Exchange	606261530817498000
587	903.50	15:55:28	Chi-X Europe	606261530817498000
953	903.50	15:55:39	London Stock Exchange	592187780366277000
35	903.50	15:55:39	London Stock Exchange	592187780366277000
509	903.50	15:55:39	London Stock Exchange	592187780366277000
619	903.50	15:55:39	London Stock Exchange	606261530817499000
408	903.50	15:55:39	Chi-X Europe	606261530817499000
97	903.50	15:55:39	BATS Europe	606261530817499000
939	903.40	15:55:41	London Stock Exchange	606261530817499000
24	903.40	15:55:41	London Stock Exchange	606261530817499000
1,089	903.40	15:55:41	London Stock Exchange	606261530817499000
518	903.40	15:55:41	London Stock Exchange	592187780366278000
405	903.40	15:55:41	Chi-X Europe	592187780366278000
379	903.40	15:55:48	Chi-X Europe	592187780366278000
772	903.40	15:55:48	Chi-X Europe	592187780366278000
400	903.40	15:55:48	Turquoise	606261530817499000
674	903.40	15:55:48	London Stock Exchange	592187780366278000
103	903.40	15:55:48	London Stock Exchange	606261530817499000

333	903.40	15:55:48	London Stock Exchange	592187780366278000
125	903.40	15:55:48	Chi-X Europe	592187780366278000
247	903.40	15:55:48	Chi-X Europe	592187780366278000
334	903.40	15:55:48	Turquoise	606261530817499000
500	903.40	15:55:48	London Stock Exchange	606261530817499000
486	903.40	15:55:48	London Stock Exchange	606261530817499000
365	903.30	15:55:50	London Stock Exchange	606261530817499000
550	903.30	15:55:50	London Stock Exchange	606261530817499000
398	903.30	15:55:50	Chi-X Europe	606261530817499000
400	903.30	15:55:50	BATS Europe	592187780366278000
400	903.30	15:55:50	Chi-X Europe	592187780366278000
997	903.30	15:55:50	London Stock Exchange	606261530817499000
494	903.30	15:55:50	Chi-X Europe	606261530817499000
140	903.30	15:55:50	London Stock Exchange	606261530817499000
22	903.30	15:55:50	Chi-X Europe	592187780366278000
422	903.20	15:55:57	Chi-X Europe	592187780366278000
1,334	903.20	15:55:57	London Stock Exchange	606261530817500000
500	903.20	15:55:57	London Stock Exchange	592187780366278000
580	903.20	15:55:57	London Stock Exchange	592187780366278000
392	903.20	15:55:57	London Stock Exchange	592187780366278000
309	902.90	15:56:16	London Stock Exchange	592187780366279000
1,352	902.90	15:56:51	London Stock Exchange	592187780366280000
525	902.90	15:56:53	London Stock Exchange	592187780366280000
608	902.90	15:56:53	Chi-X Europe	592187780366280000
400	902.90	15:56:53	BATS Europe	592187780366280000
208	902.90	15:56:53	London Stock Exchange	592187780366280000

817	903.00	15:57:08	London Stock Exchange	592187780366281000
287	903.00	15:57:08	London Stock Exchange	592187780366281000
78	903.00	15:57:08	London Stock Exchange	592187780366281000
758	903.00	15:57:08	Chi-X Europe	592187780366281000
959	903.20	15:57:20	London Stock Exchange	592187780366281000
417	903.10	15:57:22	London Stock Exchange	606261530817503000
981	903.00	15:57:24	London Stock Exchange	592187780366282000
1,011	903.00	15:57:35	London Stock Exchange	606261530817503000
486	903.00	15:57:52	London Stock Exchange	592187780366283000
641	902.90	15:57:52	London Stock Exchange	592187780366283000
400	903.00	15:57:52	Chi-X Europe	606261530817504000
8	903.00	15:57:52	Chi-X Europe	606261530817504000
957	902.90	15:57:52	London Stock Exchange	606261530817504000
225	902.90	15:57:52	London Stock Exchange	592187780366283000
747	903.00	15:57:52	Chi-X Europe	592187780366283000
750	903.00	15:57:58	London Stock Exchange	592187780366283000
356	903.00	15:57:58	Chi-X Europe	592187780366283000
1,146	903.00	15:58:21	London Stock Exchange	592187780366284000
57	903.00	15:58:21	Chi-X Europe	592187780366284000
15	903.00	15:58:21	London Stock Exchange	592187780366284000
72	903.00	15:58:21	Chi-X Europe	606261530817505000
514	903.00	15:58:21	Chi-X Europe	606261530817505000
376	903.00	15:58:21	London Stock Exchange	606261530817505000
699	903.00	15:58:21	London Stock Exchange	606261530817505000
321	903.00	15:58:21	London Stock Exchange	606261530817505000
400	903.00	15:58:21	Chi-X Europe	592187780366284000

868	903.00	15:58:21	Chi-X Europe	592187780366284000
23	903.00	15:58:21	Chi-X Europe	592187780366284000
2,773	903.00	15:58:21	Chi-X Europe	606261530817505000
707	902.90	15:58:32	London Stock Exchange	592187780366284000
812	902.90	15:58:43	London Stock Exchange	606261530817505000
134	902.90	15:58:51	London Stock Exchange	592187780366285000
598	902.90	15:58:51	London Stock Exchange	592187780366285000
393	902.90	15:58:51	Chi-X Europe	592187780366285000
265	902.90	15:58:51	Chi-X Europe	592187780366285000
205	902.90	15:58:51	London Stock Exchange	592187780366285000
602	902.90	15:58:51	London Stock Exchange	606261530817506000
739	902.90	15:58:51	London Stock Exchange	606261530817506000
584	902.90	15:58:51	London Stock Exchange	592187780366285000
109	902.90	15:58:51	Chi-X Europe	592187780366285000
155	902.90	15:58:54	London Stock Exchange	592187780366285000
1,016	902.80	15:58:54	London Stock Exchange	606261530817506000
555	902.80	15:58:54	London Stock Exchange	592187780366285000
463	902.80	15:59:01	Chi-X Europe	606261530817506000
457	902.80	15:59:05	London Stock Exchange	592187780366285000
605	902.80	15:59:05	Chi-X Europe	606261530817506000
911	902.70	15:59:16	London Stock Exchange	606261530817507000
402	902.70	15:59:16	London Stock Exchange	592187780366286000
650	903.20	16:00:00	London Stock Exchange	592187780366287000
57	903.20	16:00:01	London Stock Exchange	592187780366287000
470	903.20	16:00:01	Chi-X Europe	606261530817508000
233	903.20	16:00:01	London Stock Exchange	592187780366287000

707	903.00	16:00:11	London Stock Exchange	592187780366288000
341	903.00	16:00:11	London Stock Exchange	592187780366288000
505	903.00	16:00:11	Chi-X Europe	606261530817509000
48	903.00	16:00:11	Chi-X Europe	606261530817509000
208	903.00	16:00:11	Chi-X Europe	606261530817509000
149	903.00	16:00:11	London Stock Exchange	592187780366288000
512	903.00	16:00:12	London Stock Exchange	592187780366288000
182	903.00	16:00:18	London Stock Exchange	592187780366288000
321	903.00	16:00:18	Turquoise	592187780366288000
198	903.00	16:00:18	Chi-X Europe	606261530817509000
73	903.00	16:00:18	Chi-X Europe	592187780366288000
492	903.00	16:00:18	London Stock Exchange	606261530817509000
569	902.90	16:00:21	London Stock Exchange	592187780366288000
1,064	902.90	16:00:21	London Stock Exchange	606261530817509000
400	902.90	16:00:21	Chi-X Europe	606261530817509000
121	902.90	16:00:21	Chi-X Europe	606261530817509000
47	902.90	16:00:21	Turquoise	606261530817509000
120	902.90	16:00:21	Chi-X Europe	606261530817509000
384	902.90	16:00:21	Turquoise	592187780366288000
9	902.90	16:00:21	Chi-X Europe	592187780366288000
111	902.90	16:00:21	Turquoise	606261530817509000
470	902.80	16:00:22	London Stock Exchange	606261530817509000
384	902.80	16:00:24	Chi-X Europe	592187780366289000
314	902.80	16:00:25	London Stock Exchange	606261530817510000
1,209	902.80	16:00:33	London Stock Exchange	592187780366289000
374	902.80	16:00:38	Chi-X Europe	606261530817510000

458	902.80	16:00:38	London Stock Exchange	592187780366289000
317	902.80	16:00:44	London Stock Exchange	592187780366289000
943	902.80	16:00:55	London Stock Exchange	606261530817510000
206	902.80	16:01:01	London Stock Exchange	606261530817511000
565	902.80	16:01:01	London Stock Exchange	606261530817511000
821	902.70	16:01:02	London Stock Exchange	592187780366290000
395	902.70	16:01:02	Chi-X Europe	606261530817511000
400	902.70	16:01:02	Chi-X Europe	606261530817511000
250	902.70	16:01:02	Chi-X Europe	606261530817511000
93	902.70	16:01:02	London Stock Exchange	606261530817511000
400	902.60	16:01:03	Turquoise	592187780366290000
906	902.60	16:01:06	London Stock Exchange	592187780366290000
504	902.60	16:01:06	Chi-X Europe	592187780366290000
740	902.60	16:01:06	London Stock Exchange	606261530817511000
64	902.60	16:01:06	London Stock Exchange	606261530817511000
400	902.60	16:01:06	Chi-X Europe	592187780366290000
250	902.60	16:01:06	Chi-X Europe	592187780366290000
155	902.60	16:01:06	London Stock Exchange	592187780366290000
1,033	902.90	16:01:51	London Stock Exchange	592187780366292000
814	902.80	16:02:12	London Stock Exchange	606261530817514000
364	902.80	16:02:12	London Stock Exchange	606261530817514000
51	902.80	16:02:21	London Stock Exchange	592187780366294000
500	902.80	16:02:23	London Stock Exchange	592187780366294000
683	902.80	16:02:23	London Stock Exchange	592187780366294000
751	902.80	16:02:23	London Stock Exchange	592187780366294000
595	902.80	16:02:23	London Stock Exchange	592187780366294000

435	902.80	16:02:23	London Stock Exchange	606261530817515000
698	902.80	16:02:23	London Stock Exchange	592187780366294000
500	902.70	16:02:30	London Stock Exchange	592187780366294000
428	902.70	16:02:34	London Stock Exchange	592187780366294000
500	902.70	16:02:34	London Stock Exchange	606261530817515000
601	902.70	16:02:35	London Stock Exchange	606261530817515000
1,022	903.10	16:03:19	London Stock Exchange	606261530817519000
573	903.10	16:03:22	Chi-X Europe	592187780366299000
974	903.10	16:03:22	London Stock Exchange	606261530817519000
437	903.10	16:03:25	Chi-X Europe	606261530817519000
458	903.10	16:03:25	London Stock Exchange	606261530817519000
89	903.10	16:03:25	London Stock Exchange	606261530817519000
132	903.10	16:03:25	London Stock Exchange	606261530817519000
137	903.10	16:03:25	Chi-X Europe	606261530817519000
937	903.00	16:03:30	London Stock Exchange	606261530817519000
367	903.00	16:03:30	London Stock Exchange	606261530817519000
1,004	903.00	16:03:41	London Stock Exchange	592187780366300000
692	903.00	16:03:41	London Stock Exchange	592187780366300000
18	903.00	16:03:41	London Stock Exchange	592187780366300000
312	903.00	16:03:41	London Stock Exchange	592187780366300000
373	903.00	16:03:42	London Stock Exchange	592187780366300000
541	903.00	16:03:42	Chi-X Europe	592187780366300000
71	903.00	16:03:42	London Stock Exchange	592187780366300000
66	903.00	16:03:42	Chi-X Europe	592187780366300000
5	902.90	16:03:45	London Stock Exchange	606261530817520000
71	903.00	16:03:52	London Stock Exchange	592187780366301000

1,176	903.00	16:03:52	London Stock Exchange	606261530817521000
307	903.00	16:03:52	London Stock Exchange	592187780366301000
206	903.00	16:03:52	London Stock Exchange	592187780366301000
123	903.00	16:03:52	Chi-X Europe	606261530817521000
211	903.00	16:03:52	Chi-X Europe	606261530817521000
955	902.90	16:04:03	London Stock Exchange	606261530817522000
682	902.90	16:04:03	Chi-X Europe	592187780366302000
527	902.90	16:04:03	Chi-X Europe	592187780366302000
407	902.90	16:04:03	Turquoise	606261530817522000
65	902.90	16:04:03	London Stock Exchange	606261530817522000
9	902.90	16:04:03	Turquoise	606261530817522000
500	902.90	16:04:03	London Stock Exchange	606261530817522000
182	902.90	16:04:03	London Stock Exchange	606261530817522000
167	902.80	16:04:03	Chi-X Europe	592187780366302000
238	902.80	16:04:04	Chi-X Europe	592187780366302000
786	902.80	16:04:09	London Stock Exchange	606261530817522000
287	902.80	16:04:09	Chi-X Europe	592187780366302000
400	902.80	16:04:09	Chi-X Europe	606261530817522000
150	902.80	16:04:09	Chi-X Europe	606261530817522000
603	902.80	16:04:09	London Stock Exchange	606261530817522000
225	902.80	16:04:09	Chi-X Europe	592187780366302000
1,075	902.70	16:04:34	London Stock Exchange	592187780366303000
594	902.70	16:04:34	London Stock Exchange	592187780366303000
456	902.70	16:04:34	Chi-X Europe	606261530817523000
437	902.70	16:04:34	Chi-X Europe	606261530817523000
285	902.70	16:04:34	Chi-X Europe	592187780366303000

122	902.70	16:04:34	Chi-X Europe	606261530817523000
653	902.70	16:04:34	Chi-X Europe	592187780366303000
914	902.70	16:04:34	London Stock Exchange	592187780366303000
640	902.70	16:04:34	London Stock Exchange	606261530817523000
514	902.70	16:04:35	London Stock Exchange	592187780366303000
661	902.60	16:04:41	London Stock Exchange	606261530817524000
435	902.60	16:04:52	London Stock Exchange	606261530817524000
315	902.60	16:04:52	London Stock Exchange	606261530817524000
200	902.60	16:04:53	London Stock Exchange	606261530817524000
300	902.60	16:04:53	London Stock Exchange	606261530817524000
200	902.60	16:04:53	London Stock Exchange	606261530817524000
31	902.60	16:04:53	London Stock Exchange	606261530817524000
36	902.60	16:04:53	London Stock Exchange	606261530817524000
217	902.60	16:04:53	London Stock Exchange	592187780366305000
52	902.60	16:04:53	London Stock Exchange	592187780366305000
148	902.60	16:04:53	London Stock Exchange	606261530817524000
200	902.60	16:04:54	London Stock Exchange	592187780366305000
200	902.60	16:04:54	London Stock Exchange	592187780366305000
27	902.60	16:04:54	London Stock Exchange	592187780366305000
1,138	902.50	16:05:00	London Stock Exchange	606261530817525000
1,118	902.60	16:05:37	London Stock Exchange	592187780366307000
1,089	902.60	16:05:37	London Stock Exchange	592187780366307000
302	902.60	16:05:42	London Stock Exchange	592187780366307000
558	902.60	16:05:42	London Stock Exchange	606261530817527000
292	902.60	16:05:42	London Stock Exchange	606261530817527000
408	902.60	16:05:42	Chi-X Europe	592187780366307000

192	902.60	16:05:42	Chi-X Europe	606261530817527000
247	902.60	16:05:42	Chi-X Europe	606261530817527000
500	902.60	16:05:42	London Stock Exchange	606261530817527000
580	902.60	16:05:42	London Stock Exchange	606261530817527000
283	902.60	16:05:42	London Stock Exchange	606261530817527000
503	902.50	16:05:44	Chi-X Europe	592187780366307000
667	902.50	16:05:44	London Stock Exchange	606261530817527000
295	902.50	16:05:44	London Stock Exchange	606261530817527000
365	902.50	16:05:53	London Stock Exchange	592187780366308000
422	902.50	16:05:53	London Stock Exchange	592187780366308000
667	902.40	16:06:10	London Stock Exchange	592187780366309000
167	902.40	16:06:10	London Stock Exchange	592187780366309000
436	902.40	16:06:10	Chi-X Europe	592187780366309000
419	902.40	16:06:10	London Stock Exchange	592187780366309000
1,216	902.30	16:06:27	London Stock Exchange	592187780366310000
223	902.30	16:06:27	London Stock Exchange	592187780366310000
233	902.30	16:06:29	London Stock Exchange	606261530817530000
544	902.30	16:06:29	London Stock Exchange	606261530817530000
435	902.30	16:06:40	Chi-X Europe	592187780366311000
216	902.30	16:06:42	London Stock Exchange	592187780366311000
528	902.30	16:06:42	London Stock Exchange	592187780366311000
438	902.30	16:06:42	Chi-X Europe	606261530817531000
400	902.30	16:06:42	Chi-X Europe	606261530817531000
100	902.30	16:06:42	Chi-X Europe	606261530817531000
400	902.30	16:06:42	Turquoise	592187780366311000
91	902.30	16:06:42	Turquoise	606261530817531000

53	902.30	16:06:42	Turquoise	606261530817531000
674	902.30	16:06:42	London Stock Exchange	592187780366311000
1,077	902.20	16:06:52	London Stock Exchange	606261530817531000
208	902.20	16:06:52	Chi-X Europe	592187780366312000
732	902.20	16:06:52	London Stock Exchange	592187780366312000
52	902.20	16:06:52	Chi-X Europe	592187780366312000
682	902.10	16:07:00	London Stock Exchange	592187780366312000
151	902.20	16:07:00	Chi-X Europe	592187780366312000
372	902.10	16:07:06	London Stock Exchange	592187780366312000
548	902.10	16:07:06	Chi-X Europe	606261530817532000
25	902.10	16:07:06	Turquoise	592187780366312000
87	902.10	16:07:06	Turquoise	592187780366312000
62	902.10	16:07:06	London Stock Exchange	606261530817532000
813	902.10	16:07:46	London Stock Exchange	592187780366314000
751	902.10	16:07:46	Chi-X Europe	592187780366314000
486	902.10	16:07:46	London Stock Exchange	592187780366314000
253	902.10	16:07:46	London Stock Exchange	592187780366314000
33	902.10	16:07:46	London Stock Exchange	592187780366314000
646	902.10	16:07:46	Chi-X Europe	606261530817534000
101	902.10	16:07:46	BATS Europe	606261530817534000
359	902.10	16:07:46	Turquoise	592187780366314000
300	902.10	16:07:46	Chi-X Europe	592187780366314000
400	902.10	16:07:46	London Stock Exchange	606261530817534000
712	902.00	16:07:49	London Stock Exchange	606261530817534000
289	902.20	16:08:00	London Stock Exchange	592187780366315000
1,129	902.20	16:08:00	London Stock Exchange	592187780366315000

461	902.20	16:08:00	Chi-X Europe	592187780366315000
228	902.00	16:08:00	London Stock Exchange	606261530817534000
324	902.10	16:08:02	London Stock Exchange	592187780366315000
652	902.10	16:08:16	London Stock Exchange	592187780366315000
581	902.10	16:08:16	Chi-X Europe	606261530817535000
1,080	902.10	16:08:22	London Stock Exchange	592187780366316000
13	902.10	16:08:28	London Stock Exchange	592187780366316000
563	902.10	16:08:33	London Stock Exchange	592187780366316000
766	902.10	16:08:33	London Stock Exchange	606261530817536000
471	902.10	16:08:33	Chi-X Europe	592187780366316000
81	902.10	16:08:33	Chi-X Europe	606261530817536000
400	902.10	16:08:33	Turquoise	592187780366316000
400	902.10	16:08:33	BATS Europe	592187780366316000
400	902.10	16:08:33	Chi-X Europe	606261530817536000
204	902.10	16:08:33	London Stock Exchange	592187780366316000
54	902.10	16:08:34	Turquoise	606261530817536000
691	902.10	16:08:34	London Stock Exchange	592187780366316000
548	902.10	16:08:34	Chi-X Europe	592187780366316000
983	902.00	16:08:45	Chi-X Europe	592187780366317000
908	902.00	16:08:45	Turquoise	592187780366317000
472	902.00	16:08:45	Chi-X Europe	606261530817537000
115	902.00	16:08:45	BATS Europe	606261530817537000
1,099	901.90	16:08:49	London Stock Exchange	592187780366317000
504	901.90	16:08:49	Chi-X Europe	592187780366317000
462	901.90	16:08:49	London Stock Exchange	606261530817537000
1,406	901.80	16:08:50	London Stock Exchange	592187780366317000

484	901.90	16:09:26	Chi-X Europe	592187780366320000
454	901.90	16:09:29	Chi-X Europe	592187780366320000
913	901.90	16:09:29	London Stock Exchange	606261530817540000
269	901.90	16:09:31	London Stock Exchange	606261530817540000
238	901.90	16:09:31	Chi-X Europe	606261530817540000
405	901.90	16:09:36	London Stock Exchange	606261530817540000
563	901.90	16:09:36	Chi-X Europe	606261530817540000
201	901.90	16:09:36	Turquoise	592187780366321000
679	901.90	16:09:36	London Stock Exchange	606261530817540000
1,109	901.80	16:09:40	London Stock Exchange	606261530817540000
583	901.80	16:09:40	London Stock Exchange	592187780366321000
496	901.80	16:09:40	Chi-X Europe	592187780366321000
482	901.80	16:09:40	London Stock Exchange	606261530817540000
1,358	901.70	16:09:48	London Stock Exchange	606261530817540000
596	901.70	16:09:48	London Stock Exchange	606261530817540000
766	901.70	16:09:48	London Stock Exchange	592187780366321000
545	901.70	16:11:05	Chi-X Europe	592187780366325000
550	901.70	16:11:05	London Stock Exchange	606261530817544000
400	901.70	16:11:05	Turquoise	592187780366325000
400	901.70	16:11:05	Chi-X Europe	592187780366325000
464	901.70	16:11:05	London Stock Exchange	606261530817544000
390	901.70	16:11:06	London Stock Exchange	606261530817544000
391	901.70	16:11:06	Chi-X Europe	606261530817544000
826	901.70	16:11:06	London Stock Exchange	592187780366325000
377	901.70	16:11:06	Chi-X Europe	592187780366325000
1,039	901.60	16:11:17	London Stock Exchange	592187780366325000

475	901.60	16:11:17	Chi-X Europe	592187780366325000
549	901.60	16:11:17	London Stock Exchange	606261530817545000
360	901.60	16:11:17	London Stock Exchange	606261530817545000
565	901.60	16:11:17	Chi-X Europe	606261530817545000
153	901.60	16:11:17	London Stock Exchange	592187780366325000
799	901.60	16:12:05	London Stock Exchange	606261530817547000
807	901.60	16:12:05	Chi-X Europe	606261530817547000
70	901.60	16:12:05	Chi-X Europe	606261530817547000
1,035	901.60	16:12:07	London Stock Exchange	592187780366328000
119	901.60	16:12:07	Chi-X Europe	606261530817547000
333	901.60	16:12:13	London Stock Exchange	592187780366328000
867	901.60	16:12:13	London Stock Exchange	592187780366328000
56	901.60	16:12:13	London Stock Exchange	592187780366328000
111	901.60	16:12:13	Chi-X Europe	606261530817547000
176	901.60	16:12:13	Chi-X Europe	606261530817547000
131	901.60	16:12:13	Chi-X Europe	592187780366328000
16	901.50	16:12:15	London Stock Exchange	592187780366328000
544	901.50	16:12:16	London Stock Exchange	592187780366328000
489	901.50	16:12:16	London Stock Exchange	592187780366328000
482	901.50	16:12:16	Chi-X Europe	592187780366328000
400	901.50	16:12:16	Turquoise	606261530817547000
681	901.50	16:12:27	London Stock Exchange	592187780366329000
723	901.50	16:12:27	London Stock Exchange	606261530817548000
649	901.50	16:12:31	London Stock Exchange	592187780366329000
1,224	901.50	16:12:31	London Stock Exchange	606261530817548000
430	901.50	16:12:31	Chi-X Europe	592187780366329000

239	901.50	16:12:31	London Stock Exchange	606261530817548000
334	901.50	16:12:31	London Stock Exchange	592187780366329000
522	901.50	16:12:31	Chi-X Europe	606261530817548000
390	901.50	16:12:31	BATS Europe	592187780366329000
662	901.50	16:12:31	Chi-X Europe	592187780366329000
550	901.50	16:12:31	Turquoise	606261530817548000
838	901.50	16:12:31	Turquoise	592187780366329000
475	901.00	16:13:13	Chi-X Europe	606261530817550000
767	901.00	16:13:13	London Stock Exchange	606261530817550000
300	901.00	16:13:13	Chi-X Europe	606261530817550000
1,088	901.00	16:13:13	London Stock Exchange	592187780366331000
392	901.00	16:13:13	Chi-X Europe	592187780366331000
938	901.00	16:13:13	London Stock Exchange	606261530817550000
1,123	901.00	16:13:13	London Stock Exchange	592187780366331000
1,034	901.00	16:13:13	London Stock Exchange	606261530817550000
204	901.00	16:13:13	Chi-X Europe	606261530817550000
959	901.00	16:13:13	London Stock Exchange	592187780366331000
96	901.00	16:13:26	London Stock Exchange	592187780366331000
116	901.00	16:13:26	London Stock Exchange	592187780366331000
269	901.00	16:13:26	London Stock Exchange	592187780366331000
11	901.00	16:13:26	Chi-X Europe	592187780366331000
437	900.70	16:13:31	Chi-X Europe	592187780366332000
781	900.70	16:13:31	London Stock Exchange	592187780366332000
89	900.70	16:13:31	Chi-X Europe	606261530817551000
621	900.70	16:13:31	London Stock Exchange	606261530817551000
376	900.70	16:13:31	Chi-X Europe	606261530817551000

349	900.70	16:13:31	Chi-X Europe	606261530817551000
51	900.70	16:13:31	Chi-X Europe	592187780366332000
26	900.60	16:13:34	Chi-X Europe	592187780366332000
3	900.60	16:13:34	Chi-X Europe	606261530817551000
814	901.70	16:14:51	London Stock Exchange	592187780366337000
646	901.70	16:14:51	London Stock Exchange	606261530817555000
840	901.70	16:15:05	London Stock Exchange	592187780366337000
288	901.70	16:15:05	London Stock Exchange	592187780366337000
184	901.70	16:15:05	London Stock Exchange	606261530817556000
491	901.90	16:15:25	London Stock Exchange	606261530817558000
560	902.00	16:15:30	BATS Europe	606261530817558000
661	901.90	16:15:36	London Stock Exchange	606261530817558000
144	901.90	16:15:36	Chi-X Europe	606261530817558000
328	901.90	16:15:36	Chi-X Europe	606261530817558000
114	901.90	16:15:36	Chi-X Europe	606261530817558000
510	901.90	16:15:39	London Stock Exchange	592187780366339000
534	901.90	16:15:39	Chi-X Europe	606261530817558000
218	901.90	16:15:41	London Stock Exchange	592187780366339000
371	901.90	16:15:41	London Stock Exchange	592187780366339000
28	901.90	16:15:43	BATS Europe	606261530817559000
111	901.90	16:15:43	BATS Europe	606261530817559000
549	901.50	16:16:09	London Stock Exchange	606261530817560000
1,389	901.50	16:16:11	London Stock Exchange	592187780366341000
500	901.50	16:16:11	London Stock Exchange	606261530817560000
399	901.50	16:16:12	Chi-X Europe	592187780366341000
266	901.50	16:16:12	Chi-X Europe	606261530817560000

906	901.50	16:16:12	London Stock Exchange	606261530817560000
400	901.50	16:16:12	Turquoise	606261530817560000
1,122	901.50	16:16:14	London Stock Exchange	592187780366342000
33	901.50	16:16:14	London Stock Exchange	592187780366342000
893	901.40	16:16:47	London Stock Exchange	606261530817562000
731	901.40	16:16:47	London Stock Exchange	606261530817562000
1,136	901.90	16:17:32	London Stock Exchange	592187780366346000
454	901.90	16:17:32	London Stock Exchange	592187780366346000
1,308	902.20	16:17:54	London Stock Exchange	606261530817566000
672	902.10	16:17:54	London Stock Exchange	606261530817566000
396	902.10	16:17:54	Chi-X Europe	606261530817566000
514	902.10	16:17:54	London Stock Exchange	592187780366348000
597	901.70	16:18:05	London Stock Exchange	606261530817567000
467	901.70	16:18:05	London Stock Exchange	606261530817567000
594	901.70	16:18:05	Chi-X Europe	606261530817567000
1,027	901.70	16:18:05	London Stock Exchange	606261530817567000
238	901.70	16:18:05	Chi-X Europe	606261530817567000
814	901.70	16:18:05	London Stock Exchange	592187780366349000
351	901.70	16:18:07	Chi-X Europe	592187780366349000
201	902.10	16:18:17	Chi-X Europe	592187780366350000
170	902.10	16:18:18	Chi-X Europe	592187780366350000
823	902.00	16:18:21	London Stock Exchange	606261530817568000
373	902.10	16:18:22	Chi-X Europe	606261530817568000
2	902.00	16:18:24	Chi-X Europe	606261530817568000
735	902.00	16:18:24	Turquoise	592187780366350000
248	902.00	16:18:24	Turquoise	592187780366350000

98	902.00	16:18:24	London Stock Exchange	606261530817568000
411	902.00	16:18:24	Chi-X Europe	606261530817568000
36	902.00	16:18:24	BATS Europe	606261530817568000
118	902.00	16:18:24	London Stock Exchange	592187780366350000
883	902.00	16:18:24	Chi-X Europe	606261530817568000
466	901.50	16:18:38	London Stock Exchange	606261530817569000
522	901.50	16:18:43	London Stock Exchange	606261530817569000
1,296	901.50	16:19:00	London Stock Exchange	606261530817570000
140	901.50	16:19:00	London Stock Exchange	606261530817570000
370	901.40	16:19:00	London Stock Exchange	606261530817570000
372	901.40	16:19:00	London Stock Exchange	606261530817570000
263	901.40	16:19:02	London Stock Exchange	606261530817570000
581	901.40	16:19:02	London Stock Exchange	592187780366352000
400	901.40	16:19:02	Chi-X Europe	606261530817571000
208	901.40	16:19:02	London Stock Exchange	606261530817571000
825	901.40	16:19:06	London Stock Exchange	606261530817571000
478	901.40	16:19:06	London Stock Exchange	606261530817571000
600	901.40	16:19:11	London Stock Exchange	592187780366353000
2	901.40	16:19:11	London Stock Exchange	606261530817571000
125	901.40	16:19:11	London Stock Exchange	592187780366353000
926	901.40	16:19:11	London Stock Exchange	606261530817571000
884	901.40	16:19:17	London Stock Exchange	592187780366353000
485	901.40	16:19:17	London Stock Exchange	606261530817572000
58	901.40	16:19:17	Chi-X Europe	592187780366353000
359	901.40	16:19:30	Turquoise	592187780366354000
449	901.40	16:19:30	Chi-X Europe	592187780366354000

74	901.40	16:19:30	London Stock Exchange	606261530817572000
92	901.40	16:19:30	BATS Europe	606261530817572000
43	901.40	16:19:30	BATS Europe	606261530817572000
19	901.40	16:19:30	BATS Europe	606261530817572000
856	901.30	16:19:33	London Stock Exchange	606261530817572000
388	901.40	16:19:51	Chi-X Europe	592187780366355000
306	901.40	16:19:51	London Stock Exchange	606261530817573000
820	901.40	16:19:55	Chi-X Europe	592187780366355000
457	901.40	16:19:55	London Stock Exchange	606261530817574000
117	901.40	16:19:55	London Stock Exchange	606261530817574000
84	901.30	16:19:55	London Stock Exchange	606261530817574000
612	901.30	16:19:57	Turquoise	592187780366356000
296	901.30	16:20:01	Turquoise	592187780366356000
202	901.30	16:20:01	London Stock Exchange	606261530817574000
630	901.30	16:20:01	Chi-X Europe	592187780366356000
400	901.30	16:20:01	Turquoise	592187780366356000
600	901.30	16:20:01	Chi-X Europe	592187780366356000
721	901.30	16:20:12	London Stock Exchange	592187780366357000
436	901.50	16:20:21	Chi-X Europe	592187780366358000
644	901.50	16:20:23	London Stock Exchange	606261530817576000
573	901.50	16:20:34	London Stock Exchange	592187780366359000
230	901.50	16:20:34	London Stock Exchange	592187780366359000
483	901.50	16:20:34	Chi-X Europe	592187780366359000
364	901.50	16:20:36	Chi-X Europe	606261530817577000
197	901.50	16:20:41	London Stock Exchange	592187780366359000
880	901.50	16:20:41	London Stock Exchange	592187780366359000

39	901.50	16:20:41	London Stock Exchange	606261530817577000
27	901.50	16:20:43	London Stock Exchange	606261530817577000
581	901.70	16:20:54	London Stock Exchange	592187780366360000
35	901.70	16:21:07	Chi-X Europe	606261530817579000
321	901.80	16:21:30	Chi-X Europe	592187780366362000
467	902.00	16:21:40	Chi-X Europe	592187780366363000
424	902.00	16:21:40	Chi-X Europe	606261530817581000
451	902.00	16:21:47	Chi-X Europe	592187780366363000
100	902.10	16:22:00	London Stock Exchange	592187780366364000
213	902.10	16:22:00	London Stock Exchange	592187780366364000
1,162	902.10	16:22:00	London Stock Exchange	606261530817582000
451	902.10	16:22:00	Chi-X Europe	606261530817582000
25	902.10	16:22:03	Chi-X Europe	592187780366364000
150	902.10	16:22:05	London Stock Exchange	592187780366364000
694	902.10	16:22:05	London Stock Exchange	592187780366364000
892	902.10	16:22:05	London Stock Exchange	592187780366364000
83	902.10	16:22:05	London Stock Exchange	592187780366364000
389	902.20	16:22:14	London Stock Exchange	606261530817583000
169	902.20	16:22:14	London Stock Exchange	606261530817583000
332	902.20	16:22:14	London Stock Exchange	592187780366365000
204	902.20	16:22:14	London Stock Exchange	592187780366365000
384	902.30	16:22:15	BATS Europe	606261530817583000
200	902.30	16:22:15	Chi-X Europe	592187780366365000
56	902.30	16:22:16	Chi-X Europe	606261530817583000
1,071	902.20	16:22:34	London Stock Exchange	592187780366366000
381	902.20	16:22:34	London Stock Exchange	592187780366366000

689	902.20	16:22:34	London Stock Exchange	606261530817584000
469	902.20	16:22:34	Turquoise	606261530817584000
466	902.20	16:22:34	Chi-X Europe	606261530817584000
500	902.30	16:22:37	London Stock Exchange	592187780366366000
173	902.30	16:22:37	London Stock Exchange	592187780366366000
475	902.20	16:22:38	London Stock Exchange	592187780366366000
680	902.20	16:22:38	Chi-X Europe	592187780366366000
242	902.20	16:22:38	Chi-X Europe	606261530817584000
1,067	902.20	16:22:45	London Stock Exchange	592187780366366000
81	902.20	16:22:45	London Stock Exchange	606261530817584000
145	902.20	16:22:45	Turquoise	606261530817584000
761	902.20	16:22:45	Chi-X Europe	606261530817584000
400	902.20	16:22:45	Turquoise	592187780366366000
400	902.20	16:22:45	Chi-X Europe	592187780366366000
310	902.20	16:22:45	Turquoise	606261530817584000
90	902.20	16:22:45	Turquoise	592187780366366000
400	902.20	16:22:45	Chi-X Europe	606261530817584000
400	902.20	16:22:45	Turquoise	606261530817584000
110	902.20	16:22:47	London Stock Exchange	606261530817584000
388	902.20	16:22:48	Chi-X Europe	592187780366367000
620	902.20	16:22:48	London Stock Exchange	606261530817585000
566	902.20	16:22:48	Turquoise	606261530817585000
82	902.20	16:22:48	Turquoise	606261530817585000
456	902.20	16:22:48	Chi-X Europe	592187780366367000
333	902.20	16:22:48	London Stock Exchange	606261530817585000
524	902.20	16:22:48	London Stock Exchange	606261530817585000

1,058	902.20	16:22:48	London Stock Exchange	592187780366367000
57	902.20	16:22:48	Turquoise	606261530817585000
521	902.10	16:22:56	London Stock Exchange	592187780366367000
789	902.10	16:22:58	London Stock Exchange	592187780366367000
3	902.10	16:22:58	London Stock Exchange	592187780366367000
640	901.70	16:23:11	London Stock Exchange	592187780366368000
476	901.70	16:23:11	Chi-X Europe	592187780366368000
400	901.70	16:23:11	Turquoise	606261530817586000
65	901.70	16:23:11	Turquoise	606261530817586000
393	901.50	16:23:29	London Stock Exchange	606261530817587000
111	901.50	16:23:31	Chi-X Europe	592187780366369000
421	901.50	16:23:32	Chi-X Europe	592187780366369000
532	901.50	16:23:33	Chi-X Europe	606261530817587000
98	901.50	16:23:36	London Stock Exchange	606261530817587000
56	901.50	16:23:38	London Stock Exchange	606261530817587000
917	901.50	16:23:40	London Stock Exchange	592187780366370000
231	901.50	16:23:40	London Stock Exchange	606261530817587000
340	901.50	16:23:40	Chi-X Europe	606261530817587000
149	901.50	16:23:40	Turquoise	592187780366370000
493	901.50	16:23:40	London Stock Exchange	592187780366370000
1,058	901.50	16:23:40	London Stock Exchange	606261530817587000
300	901.50	16:23:40	Chi-X Europe	606261530817587000
199	901.50	16:23:40	Chi-X Europe	606261530817587000
62	901.50	16:24:27	Chi-X Europe	606261530817590000
936	901.50	16:24:29	London Stock Exchange	592187780366373000
427	901.50	16:24:29	Chi-X Europe	606261530817590000

500	901.50	16:24:29	London Stock Exchange	606261530817590000
165	901.50	16:24:29	London Stock Exchange	606261530817590000
992	901.20	16:24:47	London Stock Exchange	606261530817592000
585	902.80	16:25:02	Chi-X Europe	592187780366376000
641	902.80	16:25:02	London Stock Exchange	592187780366376000
44	903.70	16:25:07	Chi-X Europe	606261530817594000
492	903.70	16:25:07	Chi-X Europe	606261530817594000
1,315	903.70	16:25:14	London Stock Exchange	592187780366377000
1,193	903.80	16:25:16	London Stock Exchange	592187780366377000
277	903.80	16:25:17	London Stock Exchange	606261530817594000
1,119	903.80	16:25:24	London Stock Exchange	606261530817595000
1,421	903.80	16:25:25	London Stock Exchange	592187780366377000
1,075	903.90	16:25:36	London Stock Exchange	592187780366378000
1,419	903.90	16:25:37	London Stock Exchange	606261530817596000
865	903.90	16:25:37	London Stock Exchange	592187780366378000
397	904.10	16:26:00	Chi-X Europe	592187780366379000
840	904.10	16:26:00	London Stock Exchange	606261530817597000
123	904.10	16:26:00	London Stock Exchange	592187780366379000
343	904.00	16:26:25	London Stock Exchange	592187780366381000
976	904.00	16:26:25	London Stock Exchange	606261530817598000
884	904.00	16:26:25	London Stock Exchange	592187780366381000
90	904.00	16:26:35	London Stock Exchange	592187780366381000
1,380	904.00	16:26:35	London Stock Exchange	606261530817599000
1,498	904.00	16:26:35	London Stock Exchange	606261530817599000
928	903.90	16:26:37	London Stock Exchange	592187780366382000
684	903.90	16:26:37	Chi-X Europe	592187780366382000

100	903.90	16:26:37	Chi-X Europe	606261530817599000
896	903.90	16:26:38	London Stock Exchange	592187780366382000
350	903.90	16:26:38	London Stock Exchange	606261530817599000
550	903.90	16:26:50	London Stock Exchange	592187780366382000
419	903.90	16:26:50	Chi-X Europe	592187780366382000
693	903.90	16:26:50	London Stock Exchange	606261530817600000
441	903.90	16:26:50	Chi-X Europe	606261530817600000
344	903.90	16:26:50	London Stock Exchange	592187780366382000
400	903.90	16:26:50	Chi-X Europe	592187780366382000
138	903.90	16:26:50	London Stock Exchange	606261530817600000
1,085	903.90	16:26:56	London Stock Exchange	592187780366383000
460	903.90	16:26:56	Chi-X Europe	606261530817600000
1,010	903.90	16:26:56	London Stock Exchange	606261530817600000
3	903.90	16:26:56	London Stock Exchange	592187780366383000
1,150	903.90	16:26:56	London Stock Exchange	606261530817600000
837	903.90	16:26:57	London Stock Exchange	592187780366383000
1,036	903.90	16:27:40	London Stock Exchange	606261530817602000
32	903.90	16:27:40	London Stock Exchange	606261530817602000
36	903.90	16:27:40	London Stock Exchange	606261530817602000
259	903.90	16:27:40	London Stock Exchange	592187780366385000
1,493	903.90	16:27:40	London Stock Exchange	606261530817602000
143	903.90	16:28:01	London Stock Exchange	606261530817603000
437	903.90	16:28:01	London Stock Exchange	606261530817603000
971	903.90	16:28:01	London Stock Exchange	606261530817603000
320	903.90	16:28:01	London Stock Exchange	592187780366386000
961	903.90	16:28:05	London Stock Exchange	606261530817604000

961	903.90	16:28:16	London Stock Exchange	606261530817604000
913	903.90	16:28:20	London Stock Exchange	606261530817604000
327	903.90	16:28:20	Chi-X Europe	606261530817604000
29	903.90	16:28:30	Chi-X Europe	606261530817605000
813	903.90	16:28:42	London Stock Exchange	592187780366388000
150	903.90	16:28:42	Chi-X Europe	592187780366388000
400	903.90	16:28:42	Turquoise	592187780366388000
174	903.90	16:28:42	Turquoise	592187780366388000
400	903.90	16:28:42	Chi-X Europe	592187780366388000
180	903.90	16:28:42	Chi-X Europe	592187780366388000
464	903.90	16:28:42	London Stock Exchange	606261530817605000
408	903.90	16:28:42	London Stock Exchange	606261530817605000
4	903.90	16:28:42	Chi-X Europe	606261530817605000
102	903.90	16:28:42	London Stock Exchange	592187780366388000
317	903.90	16:28:42	London Stock Exchange	592187780366388000
595	903.90	16:28:45	London Stock Exchange	592187780366389000
70	903.80	16:29:14	London Stock Exchange	606261530817608000
948	903.80	16:29:15	London Stock Exchange	606261530817608000
700	903.80	16:29:20	London Stock Exchange	592187780366392000
399	903.80	16:29:20	Chi-X Europe	592187780366392000
400	903.80	16:29:20	Chi-X Europe	592187780366392000
27	903.90	16:29:23	London Stock Exchange	606261530817609000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

24 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	24 October 2017
Number of Ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	923.2000
Lowest price paid per share (pence):	923.2000
Volume weighted average price paid per share:	923.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 218,555,325 of its ordinary shares in treasury and has 3,399,014,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		928.4639		4,916
Chi-X Europe		929.3519		284,767
Turquoise		928.0771		9,641
London Stock Exchange		929.1010		200,676

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
497	935.30	08:00:17	London Stock Exchange	592187426471617000
456	935.30	08:00:17	London Stock Exchange	592187426471617000
280	935.30	08:00:17	Turquoise	592187426471617000
320	935.30	08:00:17	Chi-X Europe	592187426471617000
456	935.30	08:00:17	London Stock Exchange	606261176914428000
470	935.30	08:00:17	London Stock Exchange	606261176914428000
526	935.30	08:00:18	London Stock Exchange	592187426471617000
151	935.30	08:00:18	London Stock Exchange	592187426471617000
1,112	935.30	08:00:18	London Stock Exchange	606261176914428000
444	935.30	08:00:19	London Stock Exchange	592187426471617000
244	935.30	08:00:19	London Stock Exchange	592187426471617000
373	933.90	08:00:39	Chi-X Europe	606261176914429000
178	933.90	08:00:53	Chi-X Europe	606261176914429000
330	933.90	08:02:35	Turquoise	592187426471619000
363	933.90	08:02:35	Chi-X Europe	606261176914430000
164	933.90	08:02:35	Chi-X Europe	606261176914430000
1,040	933.90	08:02:35	Chi-X Europe	606261176914430000
1,141	933.90	08:02:35	London Stock Exchange	592187426471619000
282	933.80	08:02:52	Chi-X Europe	592187426471619000
361	933.80	08:02:52	Chi-X Europe	592187426471619000
484	933.60	08:02:54	Chi-X Europe	606261176914430000
337	933.60	08:02:54	Chi-X Europe	606261176914430000

230	933.60	08:02:55	Chi-X Europe	606261176914430000
952	932.10	08:03:56	London Stock Exchange	592187426471620000
193	932.10	08:03:57	London Stock Exchange	592187426471620000
406	932.80	08:06:24	Chi-X Europe	606261176914432000
566	932.80	08:06:28	Chi-X Europe	606261176914432000
973	932.70	08:06:56	Chi-X Europe	592187426471622000
1	932.70	08:06:56	Chi-X Europe	592187426471622000
900	932.60	08:07:00	Chi-X Europe	592187426471622000
72	932.60	08:07:12	Chi-X Europe	592187426471623000
221	933.10	08:07:46	London Stock Exchange	592187426471623000
154	933.10	08:07:46	Chi-X Europe	606261176914433000
933	933.10	08:07:46	Chi-X Europe	606261176914433000
221	933.10	08:07:46	London Stock Exchange	606261176914433000
169	932.80	08:08:34	Chi-X Europe	592187426471623000
433	932.80	08:08:35	Chi-X Europe	592187426471623000
370	932.80	08:08:35	Chi-X Europe	592187426471623000
169	932.30	08:09:13	Chi-X Europe	592187426471624000
699	932.30	08:09:13	Chi-X Europe	592187426471624000
105	932.30	08:09:13	Chi-X Europe	592187426471624000
325	932.30	08:09:13	Chi-X Europe	592187426471624000
163	932.30	08:09:13	Chi-X Europe	592187426471624000
402	932.20	08:09:15	Chi-X Europe	592187426471624000
82	932.20	08:09:15	Chi-X Europe	592187426471624000
361	933.00	08:13:25	London Stock Exchange	592187426471627000
760	933.00	08:13:25	London Stock Exchange	592187426471627000
361	933.00	08:13:25	Chi-X Europe	592187426471627000

150	933.00	08:13:25	Chi-X Europe	592187426471627000
973	933.00	08:13:25	Chi-X Europe	606261176914437000
974	932.90	08:13:25	Chi-X Europe	592187426471627000
855	932.90	08:13:25	Chi-X Europe	606261176914437000
118	932.90	08:13:25	Chi-X Europe	606261176914437000
461	932.80	08:13:25	Chi-X Europe	606261176914437000
900	932.70	08:13:25	London Stock Exchange	606261176914437000
32	932.80	08:13:33	London Stock Exchange	606261176914437000
351	932.70	08:13:33	London Stock Exchange	592187426471627000
40	932.70	08:13:33	London Stock Exchange	592187426471627000
144	932.70	08:13:33	London Stock Exchange	592187426471627000
404	932.70	08:13:33	London Stock Exchange	592187426471627000
310	932.70	08:13:35	London Stock Exchange	592187426471627000
14	932.70	08:13:42	London Stock Exchange	592187426471627000
467	932.90	08:15:11	London Stock Exchange	606261176914438000
497	932.90	08:15:11	London Stock Exchange	606261176914438000
338	933.00	08:16:22	BATS Europe	592187426471629000
635	933.00	08:16:22	Chi-X Europe	592187426471629000
371	934.00	08:21:06	Chi-X Europe	606261176914442000
326	934.00	08:21:06	BATS Europe	592187426471632000
275	934.00	08:21:06	Chi-X Europe	606261176914442000
330	933.90	08:22:20	London Stock Exchange	592187426471633000
839	933.90	08:22:21	London Stock Exchange	592187426471633000
1,067	933.90	08:22:21	London Stock Exchange	606261176914443000
294	933.90	08:22:21	London Stock Exchange	606261176914443000
1,100	933.80	08:22:21	Chi-X Europe	606261176914443000

136	933.80	08:22:21	Chi-X Europe	606261176914443000
836	933.80	08:22:21	Chi-X Europe	606261176914443000
126	933.90	08:22:21	Turquoise	592187426471633000
138	933.90	08:22:21	BATS Europe	606261176914443000
141	933.90	08:22:21	Chi-X Europe	606261176914443000
127	933.90	08:22:21	London Stock Exchange	592187426471633000
18	934.00	08:22:42	BATS Europe	592187426471634000
310	934.00	08:22:42	BATS Europe	592187426471634000
644	934.00	08:22:42	Chi-X Europe	592187426471634000
100	933.90	08:22:42	London Stock Exchange	606261176914443000
386	933.80	08:23:39	Chi-X Europe	606261176914444000
586	933.80	08:23:39	Chi-X Europe	606261176914444000
356	934.60	08:25:58	Chi-X Europe	606261176914445000
684	934.60	08:26:35	Chi-X Europe	606261176914446000
1,000	934.50	08:26:35	London Stock Exchange	592187426471637000
58	934.50	08:26:35	London Stock Exchange	592187426471637000
133	934.50	08:26:36	Chi-X Europe	592187426471637000
193	934.50	08:26:36	Chi-X Europe	592187426471637000
159	934.30	08:26:49	Chi-X Europe	592187426471637000
410	934.30	08:26:51	Chi-X Europe	592187426471637000
972	934.60	08:29:10	Chi-X Europe	592187426471638000
600	934.50	08:29:15	Chi-X Europe	606261176914447000
372	934.50	08:29:15	Chi-X Europe	606261176914447000
349	934.50	08:30:18	Chi-X Europe	606261176914448000
623	934.50	08:30:18	Chi-X Europe	606261176914448000
500	935.00	08:31:08	London Stock Exchange	606261176914449000

400	935.00	08:31:08	Chi-X Europe	606261176914449000
76	935.00	08:31:08	London Stock Exchange	592187426471640000
404	935.00	08:31:08	London Stock Exchange	592187426471640000
375	934.80	08:32:02	London Stock Exchange	592187426471641000
708	934.80	08:32:02	London Stock Exchange	592187426471641000
57	934.80	08:32:02	London Stock Exchange	592187426471641000
238	934.80	08:32:02	Chi-X Europe	592187426471641000
161	934.80	08:32:02	Chi-X Europe	592187426471641000
250	934.80	08:32:02	London Stock Exchange	592187426471641000
1,158	934.70	08:33:13	London Stock Exchange	606261176914450000
174	934.70	08:33:29	London Stock Exchange	592187426471642000
176	934.70	08:33:29	London Stock Exchange	592187426471642000
613	934.70	08:33:29	London Stock Exchange	606261176914451000
394	934.70	08:33:29	Chi-X Europe	606261176914451000
124	934.70	08:33:29	London Stock Exchange	592187426471642000
753	934.60	08:34:02	Chi-X Europe	606261176914451000
215	934.60	08:34:02	Chi-X Europe	606261176914451000
44	934.60	08:34:15	Chi-X Europe	606261176914451000
390	934.30	08:35:55	Chi-X Europe	592187426471644000
600	934.30	08:36:00	London Stock Exchange	606261176914452000
78	934.30	08:36:00	London Stock Exchange	606261176914452000
389	934.30	08:36:00	London Stock Exchange	606261176914452000
13	934.30	08:36:00	Chi-X Europe	592187426471644000
104	934.30	08:36:00	Chi-X Europe	606261176914452000
107	934.30	08:36:00	Chi-X Europe	606261176914452000
368	934.70	08:36:57	Chi-X Europe	592187426471646000

757	934.70	08:36:57	London Stock Exchange	606261176914454000
838	934.80	08:39:05	Chi-X Europe	592187426471647000
148	934.80	08:39:20	Chi-X Europe	592187426471647000
30	934.80	08:39:34	Chi-X Europe	592187426471648000
45	934.80	08:39:34	Chi-X Europe	592187426471648000
376	934.70	08:39:50	London Stock Exchange	606261176914456000
810	934.70	08:39:50	London Stock Exchange	606261176914456000
972	934.90	08:42:15	Chi-X Europe	592187426471649000
280	934.80	08:43:43	Chi-X Europe	592187426471650000
387	934.80	08:43:44	Chi-X Europe	592187426471650000
976	935.00	08:45:16	Chi-X Europe	606261176914459000
305	934.80	08:45:25	Chi-X Europe	592187426471651000
195	934.80	08:45:25	Chi-X Europe	606261176914459000
801	934.80	08:45:25	Chi-X Europe	606261176914459000
798	934.60	08:45:55	London Stock Exchange	592187426471652000
392	934.60	08:45:55	Chi-X Europe	606261176914459000
123	934.60	08:45:55	London Stock Exchange	592187426471652000
490	934.30	08:46:39	London Stock Exchange	606261176914460000
534	934.30	08:46:39	London Stock Exchange	606261176914460000
116	934.30	08:46:39	London Stock Exchange	592187426471652000
362	934.20	08:46:39	London Stock Exchange	606261176914460000
917	933.90	08:48:23	London Stock Exchange	592187426471653000
248	933.90	08:48:25	London Stock Exchange	592187426471653000
673	934.00	08:49:13	Chi-X Europe	606261176914461000
435	934.00	08:49:13	Chi-X Europe	606261176914461000
980	933.50	08:50:42	London Stock Exchange	592187426471655000

193	933.50	08:50:57	London Stock Exchange	606261176914463000
1,086	933.40	08:51:34	Chi-X Europe	592187426471656000
300	933.30	08:51:40	Chi-X Europe	606261176914463000
41	933.30	08:51:40	Chi-X Europe	606261176914463000
864	933.40	08:54:23	London Stock Exchange	606261176914465000
472	933.40	08:54:23	Chi-X Europe	592187426471659000
854	933.00	08:55:09	Chi-X Europe	606261176914466000
966	933.10	08:56:53	London Stock Exchange	606261176914468000
330	933.10	08:56:53	London Stock Exchange	592187426471661000
147	933.00	08:58:20	London Stock Exchange	606261176914469000
1,244	933.00	08:58:20	London Stock Exchange	606261176914469000
395	932.90	08:58:35	Chi-X Europe	592187426471662000
1,054	932.60	08:59:26	Chi-X Europe	606261176914469000
1,080	932.80	09:00:18	London Stock Exchange	592187426471664000
58	932.70	09:00:21	Chi-X Europe	592187426471664000
177	932.70	09:02:24	Chi-X Europe	592187426471665000
609	932.70	09:02:24	Chi-X Europe	592187426471665000
283	932.60	09:02:24	London Stock Exchange	606261176914471000
560	932.60	09:03:12	London Stock Exchange	592187426471666000
179	932.60	09:03:12	Chi-X Europe	606261176914472000
160	932.60	09:03:21	London Stock Exchange	592187426471666000
2	932.60	09:03:21	Chi-X Europe	592187426471666000
93	932.60	09:03:21	Turquoise	606261176914472000
177	932.60	09:03:21	Chi-X Europe	606261176914472000
125	932.60	09:03:30	London Stock Exchange	592187426471666000
524	932.60	09:03:30	Chi-X Europe	592187426471666000

702	932.50	09:04:19	Chi-X Europe	606261176914473000
97	932.40	09:05:56	Chi-X Europe	606261176914474000
846	932.40	09:06:10	Chi-X Europe	592187426471668000
254	932.40	09:06:10	Chi-X Europe	606261176914474000
21	932.40	09:06:13	Chi-X Europe	592187426471668000
97	932.30	09:06:13	Chi-X Europe	606261176914474000
189	932.30	09:06:44	Chi-X Europe	606261176914475000
557	932.30	09:07:30	Chi-X Europe	592187426471669000
170	932.30	09:07:30	Chi-X Europe	606261176914475000
415	932.20	09:07:30	Chi-X Europe	606261176914475000
178	931.90	09:10:08	Chi-X Europe	606261176914477000
304	931.90	09:10:39	Chi-X Europe	606261176914477000
292	931.90	09:10:39	Chi-X Europe	606261176914477000
74	931.90	09:10:52	Chi-X Europe	592187426471671000
284	931.90	09:10:52	Chi-X Europe	606261176914477000
274	931.90	09:12:10	Chi-X Europe	592187426471672000
126	931.90	09:12:10	Chi-X Europe	592187426471672000
410	931.90	09:12:12	Chi-X Europe	592187426471672000
956	932.60	09:13:00	London Stock Exchange	592187426471673000
137	932.60	09:13:00	London Stock Exchange	592187426471673000
270	932.60	09:13:00	Chi-X Europe	592187426471673000
565	932.60	09:13:00	London Stock Exchange	592187426471673000
122	932.60	09:13:00	Chi-X Europe	592187426471673000
535	932.60	09:13:00	Chi-X Europe	606261176914479000
345	932.60	09:13:00	Chi-X Europe	592187426471673000
32	932.60	09:13:00	Chi-X Europe	606261176914479000

37	932.50	09:13:00	Chi-X Europe	592187426471673000
584	932.50	09:13:00	Chi-X Europe	592187426471673000
563	932.50	09:13:00	Chi-X Europe	606261176914479000
576	932.40	09:13:04	Chi-X Europe	606261176914479000
952	931.90	09:16:10	London Stock Exchange	606261176914481000
446	931.90	09:16:10	Chi-X Europe	606261176914481000
981	931.60	09:16:35	Chi-X Europe	592187426471675000
38	931.60	09:16:36	Chi-X Europe	592187426471675000
300	931.50	09:18:30	Chi-X Europe	606261176914482000
311	931.50	09:18:30	Chi-X Europe	606261176914482000
420	931.50	09:18:30	Chi-X Europe	606261176914482000
167	931.40	09:20:05	Chi-X Europe	606261176914483000
805	931.40	09:20:27	Chi-X Europe	606261176914484000
666	931.20	09:20:28	London Stock Exchange	606261176914484000
448	931.20	09:20:28	Chi-X Europe	606261176914484000
317	931.20	09:20:28	London Stock Exchange	592187426471678000
561	931.60	09:22:25	Chi-X Europe	592187426471679000
781	931.60	09:22:25	London Stock Exchange	606261176914485000
309	931.60	09:22:25	Chi-X Europe	592187426471679000
321	931.30	09:23:28	Chi-X Europe	592187426471680000
654	931.30	09:23:28	Chi-X Europe	592187426471680000
972	931.20	09:23:47	Chi-X Europe	606261176914486000
1,086	930.80	09:25:30	Chi-X Europe	592187426471682000
1	930.80	09:25:30	Chi-X Europe	592187426471682000
143	930.80	09:25:54	London Stock Exchange	592187426471682000
433	930.80	09:25:54	London Stock Exchange	592187426471682000

511	930.80	09:25:54	Chi-X Europe	592187426471682000
259	930.80	09:25:54	Chi-X Europe	606261176914488000
349	930.70	09:25:57	Chi-X Europe	606261176914488000
560	930.70	09:28:10	London Stock Exchange	592187426471683000
634	930.70	09:28:55	Chi-X Europe	606261176914489000
483	930.70	09:28:55	Chi-X Europe	606261176914489000
311	930.60	09:28:55	Chi-X Europe	606261176914489000
181	930.60	09:28:55	Chi-X Europe	606261176914489000
655	930.30	09:29:35	London Stock Exchange	592187426471684000
661	930.30	09:29:35	Chi-X Europe	606261176914490000
1,032	929.70	09:30:30	Chi-X Europe	592187426471685000
352	929.50	09:30:57	Chi-X Europe	606261176914491000
370	929.50	09:30:57	Chi-X Europe	606261176914491000
361	929.70	09:33:53	Chi-X Europe	592187426471687000
518	929.90	09:35:46	London Stock Exchange	592187426471689000
1,027	929.90	09:35:46	Chi-X Europe	592187426471689000
370	929.90	09:35:46	Chi-X Europe	606261176914494000
61	929.90	09:35:46	Chi-X Europe	606261176914494000
190	929.90	09:35:46	London Stock Exchange	592187426471689000
236	929.90	09:35:46	London Stock Exchange	606261176914494000
373	929.70	09:36:32	Chi-X Europe	592187426471689000
291	929.70	09:39:39	Chi-X Europe	592187426471692000
77	929.70	09:39:39	Chi-X Europe	592187426471692000
153	929.70	09:40:26	Chi-X Europe	592187426471693000
317	929.70	09:40:26	Chi-X Europe	592187426471693000
972	929.70	09:40:26	Chi-X Europe	606261176914498000

450	929.70	09:40:26	London Stock Exchange	606261176914498000
88	929.70	09:40:26	London Stock Exchange	592187426471693000
120	929.70	09:40:26	London Stock Exchange	592187426471693000
579	929.60	09:40:26	Chi-X Europe	592187426471693000
405	929.60	09:40:26	Chi-X Europe	606261176914498000
100	929.50	09:40:30	Chi-X Europe	606261176914498000
319	929.50	09:40:35	Chi-X Europe	606261176914498000
281	929.50	09:40:35	Chi-X Europe	606261176914498000
638	929.50	09:40:35	Chi-X Europe	606261176914499000
383	929.40	09:41:01	Chi-X Europe	592187426471694000
24	929.40	09:41:01	Chi-X Europe	592187426471694000
378	929.10	09:43:09	Chi-X Europe	606261176914501000
3	929.30	09:43:33	Chi-X Europe	606261176914501000
166	929.30	09:45:45	Chi-X Europe	592187426471698000
879	929.30	09:45:45	Chi-X Europe	592187426471698000
972	929.30	09:45:45	Chi-X Europe	606261176914503000
563	929.10	09:45:45	Chi-X Europe	606261176914503000
430	929.00	09:45:45	Chi-X Europe	592187426471698000
1,072	928.90	09:45:55	Chi-X Europe	592187426471698000
337	928.80	09:45:55	Chi-X Europe	592187426471698000
374	928.60	09:47:12	Chi-X Europe	592187426471699000
351	928.80	09:48:47	Chi-X Europe	592187426471700000
687	928.80	09:48:47	Chi-X Europe	592187426471700000
456	928.70	09:49:29	London Stock Exchange	592187426471701000
326	928.60	09:49:29	Chi-X Europe	592187426471701000
1,025	928.70	09:49:29	Chi-X Europe	606261176914505000

332	928.50	09:49:29	Chi-X Europe	592187426471701000
635	928.00	09:50:32	Chi-X Europe	592187426471701000
456	928.00	09:50:32	Chi-X Europe	592187426471701000
352	927.70	09:52:23	Chi-X Europe	606261176914507000
601	927.70	09:52:23	Chi-X Europe	606261176914507000
358	927.60	09:53:11	Chi-X Europe	592187426471703000
60	927.60	09:53:51	Chi-X Europe	592187426471703000
326	927.60	09:53:51	Chi-X Europe	606261176914508000
540	927.60	09:53:51	Chi-X Europe	606261176914508000
464	927.50	09:53:52	Chi-X Europe	592187426471703000
581	928.30	09:55:34	Chi-X Europe	606261176914509000
642	928.30	09:55:34	London Stock Exchange	606261176914509000
145	928.30	09:55:34	Chi-X Europe	592187426471704000
491	928.20	09:55:55	Chi-X Europe	606261176914509000
669	928.30	09:58:40	Chi-X Europe	592187426471707000
853	928.30	09:58:40	London Stock Exchange	606261176914511000
221	928.30	09:58:40	London Stock Exchange	606261176914511000
374	928.00	09:58:57	Chi-X Europe	606261176914511000
598	928.00	09:58:57	Chi-X Europe	606261176914511000
409	927.90	09:59:00	Chi-X Europe	592187426471707000
665	927.90	09:59:00	London Stock Exchange	606261176914511000
126	927.90	09:59:00	London Stock Exchange	606261176914511000
24	927.90	09:59:00	Chi-X Europe	606261176914511000
678	929.00	10:01:03	London Stock Exchange	606261176914513000
467	929.00	10:01:03	Chi-X Europe	606261176914513000
400	929.60	10:05:21	Chi-X Europe	592187426471712000

572	929.60	10:05:21	Chi-X Europe	592187426471712000
350	929.50	10:05:23	London Stock Exchange	606261176914516000
355	929.50	10:05:23	London Stock Exchange	606261176914516000
469	929.50	10:05:23	Chi-X Europe	606261176914516000
500	929.50	10:05:23	London Stock Exchange	592187426471712000
293	929.50	10:05:23	London Stock Exchange	606261176914516000
345	929.50	10:06:37	Turquoise	606261176914517000
779	929.50	10:06:37	Chi-X Europe	606261176914517000
648	929.40	10:06:38	Chi-X Europe	606261176914517000
493	929.20	10:08:30	Chi-X Europe	606261176914519000
124	929.20	10:09:01	Chi-X Europe	592187426471715000
522	929.20	10:09:05	London Stock Exchange	592187426471715000
666	929.10	10:09:56	London Stock Exchange	592187426471716000
422	929.10	10:09:56	Chi-X Europe	606261176914520000
130	929.10	10:09:56	Chi-X Europe	606261176914520000
9	929.00	10:09:56	London Stock Exchange	606261176914520000
1,006	928.80	10:11:54	Chi-X Europe	592187426471717000
430	928.90	10:13:21	London Stock Exchange	592187426471718000
470	928.90	10:13:21	Chi-X Europe	606261176914522000
283	928.90	10:13:21	London Stock Exchange	592187426471718000
500	928.90	10:13:50	London Stock Exchange	606261176914523000
508	928.90	10:13:50	Chi-X Europe	592187426471719000
271	928.90	10:13:50	London Stock Exchange	592187426471719000
827	930.00	10:18:53	London Stock Exchange	606261176914527000
589	930.00	10:18:53	Chi-X Europe	606261176914527000
972	929.80	10:18:54	Chi-X Europe	592187426471723000

993	930.40	10:23:09	Chi-X Europe	606261176914529000
520	930.30	10:23:09	Chi-X Europe	606261176914529000
623	930.30	10:23:09	London Stock Exchange	606261176914529000
48	930.30	10:23:09	London Stock Exchange	606261176914529000
40	930.30	10:23:09	Chi-X Europe	606261176914529000
177	930.30	10:23:09	London Stock Exchange	592187426471726000
26	930.20	10:24:39	Chi-X Europe	606261176914530000
838	930.20	10:24:39	Chi-X Europe	592187426471727000
510	930.20	10:24:39	Chi-X Europe	606261176914530000
160	930.10	10:25:05	Chi-X Europe	606261176914530000
337	930.10	10:25:25	Chi-X Europe	606261176914530000
34	930.10	10:25:25	Chi-X Europe	606261176914530000
766	930.10	10:25:25	Chi-X Europe	606261176914530000
396	930.00	10:25:25	Chi-X Europe	592187426471727000
148	929.70	10:26:36	Chi-X Europe	606261176914531000
507	929.70	10:26:39	London Stock Exchange	606261176914531000
175	929.70	10:26:39	London Stock Exchange	606261176914531000
57	929.70	10:26:39	London Stock Exchange	606261176914531000
409	929.70	10:26:39	Chi-X Europe	606261176914531000
331	929.60	10:29:10	Chi-X Europe	606261176914533000
436	929.60	10:29:28	Chi-X Europe	606261176914533000
239	929.50	10:29:28	Chi-X Europe	606261176914533000
99	929.50	10:29:28	Chi-X Europe	606261176914533000
993	929.80	10:31:01	Chi-X Europe	606261176914534000
42	929.90	10:34:05	Chi-X Europe	592187426471733000
930	929.90	10:34:05	Chi-X Europe	592187426471733000

65	929.70	10:35:01	Chi-X Europe	606261176914537000
377	929.90	10:36:56	Chi-X Europe	592187426471735000
180	929.90	10:37:07	Chi-X Europe	592187426471735000
360	929.90	10:37:58	Chi-X Europe	592187426471736000
118	929.90	10:38:51	Chi-X Europe	592187426471737000
427	929.90	10:38:54	Chi-X Europe	592187426471737000
539	929.90	10:38:54	Chi-X Europe	606261176914540000
536	929.90	10:38:59	Chi-X Europe	592187426471737000
9	929.90	10:39:03	Chi-X Europe	592187426471737000
367	929.90	10:39:03	Chi-X Europe	606261176914540000
66	929.90	10:40:06	Chi-X Europe	606261176914541000
129	930.10	10:42:12	Chi-X Europe	606261176914542000
843	930.10	10:42:12	Chi-X Europe	606261176914542000
972	929.90	10:43:01	Chi-X Europe	592187426471739000
972	929.80	10:44:22	Chi-X Europe	592187426471740000
871	930.00	10:47:04	Chi-X Europe	606261176914545000
101	930.00	10:47:04	London Stock Exchange	606261176914545000
972	929.80	10:50:07	Chi-X Europe	606261176914547000
373	929.70	10:50:56	Chi-X Europe	606261176914548000
298	929.80	10:52:13	Chi-X Europe	592187426471746000
674	929.80	10:52:13	Chi-X Europe	592187426471746000
109	929.70	10:53:07	Chi-X Europe	606261176914550000
246	929.70	10:53:07	Chi-X Europe	606261176914550000
732	929.70	10:53:07	London Stock Exchange	606261176914550000
80	929.70	10:53:07	London Stock Exchange	606261176914550000
324	929.70	10:53:07	London Stock Exchange	592187426471747000

147	929.70	10:53:07	London Stock Exchange	606261176914550000
520	929.70	10:53:07	Chi-X Europe	592187426471747000
333	929.70	10:54:17	London Stock Exchange	592187426471747000
150	929.70	10:54:17	London Stock Exchange	592187426471747000
333	929.70	10:54:17	London Stock Exchange	592187426471747000
305	929.70	10:54:17	Chi-X Europe	592187426471747000
460	929.70	10:54:17	Chi-X Europe	606261176914550000
378	929.70	10:55:10	London Stock Exchange	606261176914551000
612	930.20	10:59:10	London Stock Exchange	606261176914553000
596	930.20	10:59:10	Chi-X Europe	606261176914553000
144	930.20	10:59:10	BATS Europe	592187426471751000
360	930.20	10:59:10	BATS Europe	592187426471751000
191	930.20	10:59:10	London Stock Exchange	606261176914553000
483	930.10	10:59:11	Chi-X Europe	592187426471751000
525	930.10	10:59:11	Chi-X Europe	592187426471751000
985	930.90	11:05:00	London Stock Exchange	606261176914557000
511	930.90	11:05:00	Chi-X Europe	606261176914557000
37	930.90	11:05:00	London Stock Exchange	606261176914557000
99	931.10	11:06:31	Chi-X Europe	606261176914558000
731	931.10	11:09:03	London Stock Exchange	592187426471757000
981	931.10	11:09:03	Chi-X Europe	592187426471757000
42	931.10	11:09:03	Turquoise	606261176914560000
348	931.10	11:09:03	Chi-X Europe	606261176914560000
678	931.00	11:09:03	Chi-X Europe	606261176914560000
490	931.40	11:11:51	Turquoise	606261176914562000
10	931.40	11:11:51	Turquoise	606261176914562000

580	931.40	11:11:51	Chi-X Europe	606261176914562000
713	931.60	11:13:43	London Stock Exchange	592187426471761000
193	931.60	11:13:43	London Stock Exchange	592187426471761000
495	931.60	11:13:43	Chi-X Europe	606261176914563000
430	931.60	11:13:43	London Stock Exchange	592187426471761000
42	931.60	11:13:43	Chi-X Europe	592187426471761000
540	931.50	11:14:50	Chi-X Europe	606261176914564000
678	931.50	11:14:50	Chi-X Europe	606261176914564000
342	931.50	11:14:50	Turquoise	606261176914564000
738	931.40	11:14:56	Chi-X Europe	606261176914564000
420	931.30	11:15:40	Chi-X Europe	592187426471762000
782	931.30	11:15:40	London Stock Exchange	606261176914564000
121	931.30	11:15:40	London Stock Exchange	606261176914564000
335	931.30	11:18:11	Turquoise	592187426471764000
694	931.30	11:18:11	Chi-X Europe	606261176914566000
1,006	931.60	11:21:33	Chi-X Europe	592187426471766000
53	931.60	11:23:40	Chi-X Europe	606261176914569000
43	931.60	11:24:11	Chi-X Europe	606261176914570000
559	932.00	11:26:39	London Stock Exchange	592187426471769000
313	932.00	11:26:39	London Stock Exchange	592187426471769000
610	932.00	11:26:39	Chi-X Europe	606261176914571000
972	931.90	11:27:39	Chi-X Europe	592187426471770000
746	932.30	11:30:32	London Stock Exchange	592187426471772000
486	932.30	11:30:32	Chi-X Europe	606261176914574000
275	932.30	11:30:32	London Stock Exchange	606261176914574000
980	932.00	11:31:15	Chi-X Europe	592187426471773000

1,118	931.90	11:32:06	London Stock Exchange	592187426471773000
328	931.90	11:32:06	London Stock Exchange	606261176914575000
875	932.00	11:33:41	London Stock Exchange	592187426471774000
755	932.90	11:37:26	London Stock Exchange	592187426471777000
459	932.90	11:37:26	Chi-X Europe	606261176914578000
414	932.90	11:38:50	Turquoise	592187426471778000
604	932.90	11:38:50	Chi-X Europe	592187426471778000
251	932.90	11:38:50	London Stock Exchange	606261176914579000
1,003	933.00	11:39:45	London Stock Exchange	606261176914580000
182	933.00	11:39:45	London Stock Exchange	606261176914580000
15	933.00	11:39:50	London Stock Exchange	606261176914580000
1,441	932.90	11:41:39	London Stock Exchange	606261176914581000
594	932.90	11:44:07	London Stock Exchange	592187426471781000
541	932.90	11:44:07	London Stock Exchange	592187426471781000
246	932.90	11:44:48	London Stock Exchange	606261176914583000
1,330	932.90	11:46:22	London Stock Exchange	606261176914584000
394	932.90	11:49:58	Turquoise	592187426471785000
587	932.90	11:49:58	Chi-X Europe	592187426471785000
765	932.90	11:50:52	Chi-X Europe	606261176914587000
145	932.80	11:51:39	Chi-X Europe	592187426471787000
224	932.80	11:51:39	Chi-X Europe	592187426471787000
1,040	932.80	11:51:39	Chi-X Europe	606261176914588000
500	932.90	11:55:17	London Stock Exchange	606261176914590000
419	932.90	11:55:17	London Stock Exchange	606261176914590000
137	932.90	11:55:23	London Stock Exchange	592187426471789000
633	933.50	11:55:53	Chi-X Europe	592187426471790000

449	933.50	11:55:53	Chi-X Europe	592187426471790000
1,066	932.90	11:57:35	Chi-X Europe	592187426471791000
438	933.20	11:59:23	Chi-X Europe	592187426471793000
555	933.20	11:59:27	Chi-X Europe	592187426471793000
119	932.90	12:02:22	Chi-X Europe	606261176914599000
313	932.90	12:02:58	Chi-X Europe	606261176914600000
541	932.90	12:02:58	Chi-X Europe	606261176914600000
972	933.40	12:06:11	Chi-X Europe	592187426471802000
972	933.40	12:09:22	Chi-X Europe	606261176914606000
150	933.30	12:10:14	Chi-X Europe	592187426471806000
822	933.30	12:11:07	Chi-X Europe	592187426471807000
311	933.30	12:11:07	Chi-X Europe	606261176914608000
661	933.30	12:11:07	Chi-X Europe	606261176914608000
639	933.20	12:11:41	London Stock Exchange	606261176914608000
666	933.20	12:11:41	London Stock Exchange	606261176914608000
1,032	932.90	12:13:24	Chi-X Europe	592187426471809000
611	933.40	12:17:52	Chi-X Europe	592187426471812000
542	933.40	12:17:52	London Stock Exchange	606261176914613000
308	933.40	12:17:52	Chi-X Europe	606261176914613000
443	933.40	12:17:52	Chi-X Europe	606261176914613000
424	933.30	12:17:52	Chi-X Europe	606261176914613000
972	933.20	12:21:23	Chi-X Europe	606261176914615000
147	933.10	12:22:19	Chi-X Europe	606261176914616000
156	933.10	12:22:41	Chi-X Europe	606261176914616000
738	933.10	12:22:41	London Stock Exchange	606261176914616000
104	933.10	12:22:41	Chi-X Europe	592187426471815000

459	933.10	12:22:41	Chi-X Europe	592187426471815000
120	933.10	12:22:41	Chi-X Europe	606261176914616000
409	933.00	12:22:47	Chi-X Europe	606261176914616000
668	933.00	12:25:21	London Stock Exchange	606261176914618000
331	933.00	12:25:21	Chi-X Europe	592187426471817000
352	933.00	12:25:21	London Stock Exchange	592187426471817000
23	933.00	12:28:16	London Stock Exchange	606261176914620000
1,057	933.00	12:28:16	London Stock Exchange	606261176914620000
226	933.00	12:29:12	Chi-X Europe	592187426471820000
155	933.00	12:29:12	Chi-X Europe	606261176914620000
800	933.00	12:29:18	Chi-X Europe	592187426471820000
1,272	933.00	12:30:01	London Stock Exchange	606261176914621000
382	932.90	12:30:01	Chi-X Europe	606261176914621000
67	933.90	12:38:33	Chi-X Europe	592187426471827000
746	934.30	12:40:40	London Stock Exchange	592187426471829000
316	934.30	12:40:40	Chi-X Europe	606261176914629000
112	934.30	12:40:40	Chi-X Europe	606261176914629000
928	934.20	12:42:06	London Stock Exchange	592187426471830000
781	934.20	12:42:06	Chi-X Europe	592187426471830000
191	934.20	12:42:06	Chi-X Europe	592187426471830000
171	934.10	12:42:06	Turquoise	592187426471830000
607	934.10	12:42:06	London Stock Exchange	606261176914629000
348	934.10	12:42:06	Chi-X Europe	606261176914629000
955	934.10	12:42:06	London Stock Exchange	592187426471830000
310	934.10	12:42:06	London Stock Exchange	606261176914629000
369	934.30	12:46:12	Chi-X Europe	592187426471833000

603	934.30	12:46:12	Chi-X Europe	592187426471833000
906	934.20	12:47:03	Chi-X Europe	606261176914633000
66	934.20	12:47:03	Chi-X Europe	606261176914633000
600	934.00	12:47:38	London Stock Exchange	606261176914634000
63	934.00	12:47:38	London Stock Exchange	606261176914634000
77	934.00	12:47:38	London Stock Exchange	606261176914634000
465	934.00	12:47:38	London Stock Exchange	606261176914634000
906	934.50	12:51:33	London Stock Exchange	592187426471838000
698	934.50	12:51:33	London Stock Exchange	606261176914637000
780	934.30	12:53:34	London Stock Exchange	606261176914638000
453	934.30	12:53:47	Chi-X Europe	592187426471839000
972	934.30	12:53:47	Chi-X Europe	606261176914638000
102	934.10	12:55:36	London Stock Exchange	606261176914640000
708	934.10	12:55:36	London Stock Exchange	606261176914640000
344	934.10	12:57:16	Chi-X Europe	606261176914641000
26	934.10	12:57:16	Chi-X Europe	606261176914641000
820	934.10	12:57:16	Chi-X Europe	606261176914641000
128	934.10	12:57:16	Turquoise	606261176914641000
1,056	934.30	12:58:18	Chi-X Europe	592187426471843000
747	933.90	12:59:53	London Stock Exchange	606261176914643000
378	933.90	12:59:53	Chi-X Europe	606261176914643000
338	933.50	13:02:48	London Stock Exchange	592187426471847000
618	933.50	13:02:48	London Stock Exchange	592187426471847000
338	933.50	13:02:48	Chi-X Europe	606261176914645000
103	933.50	13:02:48	Chi-X Europe	606261176914645000
934	933.40	13:03:34	Chi-X Europe	592187426471848000

533	933.70	13:04:01	Chi-X Europe	592187426471848000
609	933.70	13:04:01	London Stock Exchange	606261176914646000
523	933.60	13:09:02	Chi-X Europe	592187426471852000
153	933.60	13:09:02	Chi-X Europe	606261176914650000
919	933.60	13:09:02	Chi-X Europe	606261176914650000
829	933.60	13:11:18	London Stock Exchange	606261176914652000
330	933.60	13:11:18	Chi-X Europe	606261176914652000
146	933.60	13:11:18	London Stock Exchange	592187426471854000
45	933.60	13:11:18	London Stock Exchange	592187426471854000
449	933.50	13:12:23	Chi-X Europe	606261176914653000
150	933.30	13:12:59	London Stock Exchange	592187426471855000
356	933.30	13:12:59	Chi-X Europe	592187426471855000
624	933.30	13:12:59	London Stock Exchange	592187426471855000
146	933.30	13:13:15	Turquoise	606261176914653000
108	933.30	13:13:15	Chi-X Europe	606261176914653000
33	933.30	13:13:15	London Stock Exchange	592187426471856000
1,063	933.10	13:15:30	Chi-X Europe	592187426471858000
254	933.10	13:16:54	London Stock Exchange	592187426471859000
215	933.10	13:17:21	London Stock Exchange	592187426471859000
90	933.10	13:17:27	Chi-X Europe	592187426471859000
299	933.10	13:17:27	Turquoise	606261176914657000
123	933.10	13:17:39	London Stock Exchange	592187426471860000
287	933.10	13:17:42	London Stock Exchange	592187426471860000
326	933.10	13:17:42	Chi-X Europe	592187426471860000
102	933.00	13:23:50	London Stock Exchange	606261176914662000
487	933.00	13:23:50	London Stock Exchange	606261176914662000

413	933.00	13:23:50	Chi-X Europe	606261176914662000
450	933.00	13:23:50	London Stock Exchange	606261176914662000
93	933.00	13:23:50	London Stock Exchange	606261176914662000
973	932.90	13:24:18	Chi-X Europe	606261176914663000
972	932.80	13:25:32	Chi-X Europe	592187426471867000
982	932.80	13:25:32	Chi-X Europe	606261176914664000
1,124	932.70	13:26:07	London Stock Exchange	606261176914664000
203	932.70	13:26:08	London Stock Exchange	592187426471867000
274	932.70	13:26:08	London Stock Exchange	592187426471867000
1,024	932.10	13:27:21	Chi-X Europe	592187426471868000
863	931.80	13:28:59	London Stock Exchange	592187426471869000
679	931.80	13:28:59	Chi-X Europe	592187426471869000
23	931.80	13:28:59	Chi-X Europe	592187426471869000
4	931.80	13:28:59	BATS Europe	606261176914666000
1,002	931.90	13:31:31	London Stock Exchange	606261176914668000
50	931.90	13:31:31	London Stock Exchange	606261176914668000
468	931.90	13:31:31	Chi-X Europe	606261176914668000
1	931.90	13:31:31	Chi-X Europe	606261176914668000
433	931.50	13:32:59	London Stock Exchange	592187426471872000
414	931.50	13:32:59	London Stock Exchange	592187426471872000
417	931.50	13:32:59	Chi-X Europe	606261176914669000
1,092	931.60	13:34:43	London Stock Exchange	592187426471874000
389	931.60	13:34:43	BATS Europe	592187426471874000
412	931.50	13:37:16	Chi-X Europe	592187426471876000
262	931.50	13:37:16	London Stock Exchange	606261176914673000
240	931.50	13:37:49	Turquoise	592187426471877000

394	931.50	13:37:49	London Stock Exchange	606261176914674000
915	931.50	13:37:49	Chi-X Europe	606261176914674000
950	931.40	13:39:40	London Stock Exchange	606261176914676000
341	931.40	13:39:40	Chi-X Europe	592187426471879000
407	931.70	13:41:26	Chi-X Europe	592187426471881000
801	931.70	13:41:26	London Stock Exchange	606261176914678000
1,145	931.90	13:42:41	London Stock Exchange	592187426471882000
1,180	932.00	13:44:44	London Stock Exchange	606261176914682000
1,337	931.70	13:48:02	London Stock Exchange	592187426471889000
102	931.70	13:48:02	London Stock Exchange	606261176914685000
262	931.40	13:49:25	Chi-X Europe	606261176914687000
464	931.40	13:50:49	London Stock Exchange	592187426471892000
351	931.60	13:51:55	Chi-X Europe	592187426471893000
746	931.60	13:51:55	London Stock Exchange	606261176914689000
400	931.60	13:51:55	BATS Europe	606261176914689000
273	931.60	13:51:55	BATS Europe	592187426471893000
265	931.60	13:52:16	London Stock Exchange	606261176914689000
608	931.40	13:52:41	London Stock Exchange	592187426471894000
327	931.40	13:52:41	London Stock Exchange	592187426471894000
400	931.40	13:52:41	Chi-X Europe	592187426471894000
76	931.40	13:54:08	London Stock Exchange	592187426471895000
633	931.30	13:57:11	London Stock Exchange	592187426471899000
241	931.30	13:57:11	London Stock Exchange	592187426471899000
530	931.30	13:57:11	Chi-X Europe	592187426471899000
216	931.30	13:57:11	London Stock Exchange	592187426471899000
351	931.20	13:57:18	London Stock Exchange	592187426471899000

538	931.20	13:57:18	London Stock Exchange	592187426471899000
49	931.20	13:57:18	Chi-X Europe	592187426471899000
382	931.20	13:57:18	Chi-X Europe	592187426471899000
133	931.20	13:57:18	London Stock Exchange	606261176914695000
1,087	931.00	13:59:36	Chi-X Europe	592187426471901000
786	930.30	14:00:33	London Stock Exchange	592187426471902000
54	930.30	14:00:33	Chi-X Europe	606261176914698000
338	930.30	14:00:33	Chi-X Europe	606261176914698000
169	930.30	14:00:33	London Stock Exchange	606261176914698000
1,090	930.00	14:01:36	Chi-X Europe	592187426471903000
342	929.90	14:03:15	Turquoise	592187426471905000
686	929.90	14:03:15	Chi-X Europe	592187426471905000
373	929.80	14:03:24	Chi-X Europe	592187426471905000
164	929.50	14:05:47	London Stock Exchange	592187426471908000
446	929.50	14:06:16	London Stock Exchange	592187426471908000
186	929.50	14:06:16	Chi-X Europe	606261176914704000
674	929.50	14:06:16	Chi-X Europe	606261176914704000
672	929.20	14:06:59	London Stock Exchange	606261176914705000
817	929.20	14:07:40	Chi-X Europe	592187426471910000
861	929.40	14:09:49	London Stock Exchange	606261176914707000
569	929.40	14:09:49	Chi-X Europe	606261176914707000
287	929.10	14:11:53	Chi-X Europe	592187426471914000
685	929.10	14:11:53	Chi-X Europe	592187426471914000
481	928.90	14:12:26	London Stock Exchange	592187426471914000
347	928.90	14:12:26	London Stock Exchange	592187426471914000
658	929.40	14:13:39	Chi-X Europe	606261176914711000

465	929.40	14:13:43	Chi-X Europe	606261176914711000
553	929.60	14:15:27	London Stock Exchange	606261176914713000
367	929.60	14:15:27	Chi-X Europe	592187426471917000
500	929.60	14:15:27	London Stock Exchange	606261176914713000
252	929.60	14:15:27	London Stock Exchange	606261176914713000
363	929.70	14:18:00	Chi-X Europe	606261176914715000
216	929.70	14:18:00	Chi-X Europe	606261176914715000
424	929.70	14:18:00	Chi-X Europe	606261176914715000
503	929.70	14:18:00	Chi-X Europe	606261176914715000
469	929.70	14:18:00	Chi-X Europe	606261176914715000
407	929.60	14:18:01	Chi-X Europe	592187426471920000
565	929.60	14:18:01	Chi-X Europe	592187426471920000
1,035	929.40	14:18:53	London Stock Exchange	606261176914716000
336	929.40	14:18:53	Chi-X Europe	606261176914716000
350	929.40	14:18:53	London Stock Exchange	606261176914716000
1,023	929.30	14:20:34	Chi-X Europe	592187426471922000
434	929.20	14:20:34	Chi-X Europe	592187426471922000
181	928.50	14:22:18	Chi-X Europe	606261176914719000
705	928.50	14:22:18	London Stock Exchange	606261176914719000
972	928.60	14:24:02	Chi-X Europe	592187426471926000
341	928.50	14:24:16	London Stock Exchange	606261176914721000
231	928.50	14:24:16	Chi-X Europe	606261176914721000
217	928.40	14:24:20	Chi-X Europe	606261176914721000
501	928.50	14:24:36	London Stock Exchange	606261176914721000
972	928.60	14:26:57	Chi-X Europe	606261176914724000
50	928.60	14:26:57	Chi-X Europe	606261176914724000

923	928.60	14:26:57	Chi-X Europe	606261176914724000
600	928.50	14:27:07	London Stock Exchange	606261176914724000
142	928.50	14:27:14	Chi-X Europe	592187426471930000
729	928.50	14:27:14	Chi-X Europe	592187426471930000
538	928.50	14:27:14	Chi-X Europe	606261176914724000
150	928.50	14:27:14	Chi-X Europe	592187426471930000
154	928.50	14:27:14	Turquoise	606261176914724000
190	928.40	14:27:39	Chi-X Europe	606261176914725000
431	928.40	14:27:39	Chi-X Europe	606261176914725000
367	927.90	14:28:51	Chi-X Europe	592187426471932000
486	928.70	14:30:07	London Stock Exchange	606261176914728000
413	928.70	14:30:07	London Stock Exchange	606261176914728000
167	928.70	14:30:07	Chi-X Europe	592187426471934000
330	928.70	14:30:07	Chi-X Europe	592187426471934000
250	928.60	14:30:07	London Stock Exchange	592187426471934000
346	928.60	14:30:07	London Stock Exchange	592187426471934000
453	928.60	14:30:07	Chi-X Europe	606261176914728000
145	928.60	14:30:07	Chi-X Europe	606261176914728000
277	928.60	14:30:07	London Stock Exchange	592187426471934000
258	928.60	14:30:07	London Stock Exchange	606261176914728000
381	928.60	14:30:54	London Stock Exchange	606261176914729000
100	928.60	14:33:06	London Stock Exchange	606261176914731000
468	928.60	14:33:09	Chi-X Europe	592187426471937000
424	928.60	14:33:09	Chi-X Europe	592187426471937000
972	928.60	14:33:09	Chi-X Europe	592187426471937000
548	928.60	14:33:09	Chi-X Europe	592187426471937000

785	928.60	14:33:09	Chi-X Europe	606261176914731000
232	928.60	14:33:09	London Stock Exchange	606261176914731000
188	928.60	14:33:09	Chi-X Europe	606261176914731000
181	928.50	14:33:10	Chi-X Europe	606261176914731000
659	928.50	14:33:10	Chi-X Europe	592187426471937000
240	928.50	14:33:10	Chi-X Europe	606261176914731000
39	928.40	14:33:11	Chi-X Europe	606261176914731000
299	928.40	14:33:13	Chi-X Europe	606261176914731000
1,040	928.50	14:34:50	Chi-X Europe	606261176914733000
162	928.40	14:34:55	Chi-X Europe	606261176914733000
297	928.40	14:35:00	Chi-X Europe	606261176914734000
433	928.60	14:35:49	London Stock Exchange	606261176914735000
354	928.60	14:36:23	Chi-X Europe	592187426471942000
321	928.60	14:36:23	London Stock Exchange	606261176914736000
213	928.60	14:36:23	Turquoise	606261176914736000
450	928.60	14:36:23	Chi-X Europe	592187426471942000
532	928.60	14:36:23	Chi-X Europe	606261176914736000
427	928.60	14:36:23	Chi-X Europe	606261176914736000
15	928.60	14:36:23	Chi-X Europe	606261176914736000
972	928.50	14:36:31	Chi-X Europe	606261176914736000
778	928.40	14:37:16	London Stock Exchange	606261176914737000
419	928.40	14:37:29	Chi-X Europe	606261176914737000
741	928.40	14:37:29	Chi-X Europe	606261176914737000
359	928.30	14:37:29	Chi-X Europe	592187426471944000
395	928.30	14:37:30	Chi-X Europe	592187426471944000
4	928.20	14:37:33	Chi-X Europe	606261176914737000

373	928.20	14:37:33	Chi-X Europe		606261176914737000
831	928.00	14:39:24	London Stock Exchange		592187426471946000
447	928.00	14:39:39	Chi-X Europe		606261176914740000
534	927.90	14:40:10	Chi-X Europe		592187426471948000
246	928.00	14:40:31	Chi-X Europe		606261176914742000
411	928.00	14:40:51	Chi-X Europe		606261176914742000
317	928.00	14:40:51	Chi-X Europe		606261176914742000
25	927.90	14:40:51	Chi-X Europe		592187426471949000
75	927.90	14:40:51	Chi-X Europe		592187426471949000
477	927.90	14:40:51	Chi-X Europe		592187426471949000
422	927.90	14:40:51	Chi-X Europe		592187426471949000
128	927.60	14:42:08	London Stock Exchange		592187426471951000
662	927.60	14:42:08	London Stock Exchange		592187426471951000
609	927.60	14:42:08	Chi-X Europe		606261176914744000
467	927.60	14:42:09	London Stock Exchange		606261176914744000
561	927.90	14:43:57	Chi-X Europe		592187426471955000
257	927.90	14:43:57	London Stock Exchange		592187426471955000
646	927.90	14:43:57	London Stock Exchange		592187426471955000
568	927.90	14:43:57	Chi-X Europe		606261176914747000
229	927.90	14:43:57	Chi-X Europe		606261176914747000
381	927.90	14:43:57	London Stock Exchange		592187426471955000
549	928.30	14:45:23	Chi-X Europe		592187426471957000
760	928.30	14:45:23	London Stock Exchange		606261176914750000
760	928.10	14:45:42	London Stock Exchange		592187426471957000
47	928.10	14:45:42	Chi-X Europe	��	606261176914750000
503	928.10	14:45:42	Chi-X Europe		606261176914750000

437	928.10	14:45:42	Chi-X Europe	606261176914750000
114	928.00	14:45:44	Chi-X Europe	606261176914750000
380	928.00	14:45:48	Chi-X Europe	606261176914750000
41	928.00	14:46:25	Chi-X Europe	606261176914751000
919	927.80	14:46:43	London Stock Exchange	592187426471959000
64	927.80	14:46:48	London Stock Exchange	592187426471959000
308	927.80	14:46:48	Chi-X Europe	606261176914752000
350	927.80	14:46:48	Chi-X Europe	606261176914752000
176	927.80	14:46:59	London Stock Exchange	592187426471959000
1,109	926.90	14:47:34	Chi-X Europe	592187426471960000
325	926.40	14:48:20	London Stock Exchange	592187426471961000
395	926.40	14:48:21	London Stock Exchange	592187426471961000
351	926.40	14:48:21	Chi-X Europe	606261176914754000
137	926.40	14:48:21	Turquoise	606261176914754000
400	926.00	14:49:24	BATS Europe	592187426471963000
400	926.00	14:49:24	Chi-X Europe	606261176914755000
117	926.00	14:49:24	Chi-X Europe	606261176914755000
500	926.00	14:49:24	London Stock Exchange	592187426471963000
124	926.00	14:49:24	London Stock Exchange	606261176914755000
438	925.30	14:50:55	London Stock Exchange	606261176914758000
380	925.30	14:51:05	London Stock Exchange	606261176914758000
451	925.30	14:51:05	Chi-X Europe	606261176914758000
614	925.20	14:51:06	Chi-X Europe	592187426471966000
481	924.50	14:51:42	Chi-X Europe	606261176914759000
687	924.50	14:51:42	London Stock Exchange	606261176914759000
333	924.50	14:51:42	Chi-X Europe	592187426471966000

101	924.50	14:51:42	London Stock Exchange	606261176914759000
110	923.80	14:52:40	Chi-X Europe	606261176914760000
956	923.80	14:52:40	Chi-X Europe	606261176914760000
752	923.50	14:53:32	Chi-X Europe	606261176914761000
246	923.50	14:53:37	Chi-X Europe	606261176914761000
174	922.80	14:55:42	London Stock Exchange	606261176914764000
878	922.80	14:55:46	London Stock Exchange	606261176914764000
148	922.80	14:55:58	BATS Europe	592187426471972000
6	922.80	14:55:58	Chi-X Europe	606261176914764000
135	922.80	14:55:58	London Stock Exchange	606261176914764000
404	922.80	14:55:58	Chi-X Europe	606261176914764000
739	922.70	14:56:18	Chi-X Europe	606261176914765000
91	922.70	14:56:18	Chi-X Europe	606261176914765000
577	922.70	14:56:18	Chi-X Europe	606261176914765000
395	922.70	14:56:18	Turquoise	606261176914765000
782	922.50	14:56:52	Chi-X Europe	592187426471974000
277	922.50	14:57:11	Chi-X Europe	592187426471974000
477	922.00	14:57:57	Chi-X Europe	592187426471975000
421	922.00	14:57:57	London Stock Exchange	606261176914767000
379	922.00	14:57:58	London Stock Exchange	606261176914767000
180	922.00	14:57:58	Chi-X Europe	606261176914767000
421	921.90	14:58:00	Chi-X Europe	592187426471975000
850	921.90	14:59:19	London Stock Exchange	592187426471978000
392	921.90	14:59:19	Chi-X Europe	606261176914770000
119	921.90	14:59:19	London Stock Exchange	606261176914770000
146	921.80	14:59:31	Chi-X Europe	592187426471978000

389	921.80	14:59:31	Chi-X Europe	592187426471978000
440	922.10	15:01:16	London Stock Exchange	592187426471981000
972	922.20	15:02:27	Chi-X Europe	606261176914775000
228	922.10	15:02:30	London Stock Exchange	592187426471983000
349	922.10	15:03:24	Chi-X Europe	606261176914776000
176	922.10	15:03:24	Chi-X Europe	606261176914776000
129	922.10	15:03:35	London Stock Exchange	606261176914776000
226	922.10	15:04:05	Turquoise	592187426471986000
131	922.10	15:04:05	Turquoise	592187426471986000
675	922.10	15:04:42	London Stock Exchange	606261176914778000
716	922.10	15:04:42	Chi-X Europe	606261176914778000
169	922.10	15:04:42	London Stock Exchange	606261176914778000
826	922.10	15:05:27	London Stock Exchange	592187426471988000
788	922.10	15:05:46	London Stock Exchange	592187426471988000
71	922.10	15:05:46	London Stock Exchange	592187426471988000
492	922.10	15:05:46	Chi-X Europe	592187426471988000
669	922.10	15:05:46	Turquoise	606261176914780000
410	922.10	15:05:46	Chi-X Europe	606261176914780000
142	922.10	15:05:46	BATS Europe	592187426471988000
300	922.10	15:05:46	BATS Europe	592187426471988000
43	922.10	15:05:46	London Stock Exchange	606261176914780000
738	922.40	15:09:17	London Stock Exchange	592187426471995000
406	922.40	15:09:17	London Stock Exchange	592187426471995000
400	922.40	15:09:17	Chi-X Europe	592187426471995000
726	922.90	15:11:17	London Stock Exchange	592187426471998000
439	922.90	15:11:17	London Stock Exchange	592187426471998000

23	922.90	15:11:17	London Stock Exchange	592187426471998000
1,022	922.90	15:11:17	London Stock Exchange	592187426471998000
220	922.90	15:11:17	Chi-X Europe	592187426471998000
105	922.90	15:11:17	London Stock Exchange	592187426471998000
314	922.90	15:11:17	Chi-X Europe	592187426471998000
20	922.90	15:11:17	London Stock Exchange	606261176914789000
710	922.90	15:11:30	London Stock Exchange	592187426471999000
1,121	922.90	15:12:49	London Stock Exchange	592187426472000000
938	922.90	15:12:49	Chi-X Europe	592187426472000000
35	922.90	15:12:49	Chi-X Europe	592187426472000000
119	922.90	15:12:49	Chi-X Europe	592187426472000000
500	922.90	15:12:49	London Stock Exchange	606261176914791000
96	922.90	15:12:49	London Stock Exchange	606261176914791000
608	922.90	15:12:49	London Stock Exchange	606261176914791000
548	922.50	15:13:44	Chi-X Europe	592187426472002000
694	922.50	15:13:44	Chi-X Europe	606261176914792000
637	922.50	15:13:44	London Stock Exchange	606261176914792000
279	922.50	15:13:44	Chi-X Europe	606261176914792000
1,010	924.70	15:22:49	London Stock Exchange	592187426472018000
199	924.70	15:22:49	Chi-X Europe	592187426472018000
236	924.70	15:22:49	Chi-X Europe	592187426472018000
973	924.70	15:22:49	London Stock Exchange	606261176914808000
178	924.70	15:22:49	Chi-X Europe	606261176914808000
186	924.70	15:22:52	Chi-X Europe	606261176914808000
579	924.70	15:22:52	London Stock Exchange	592187426472018000
100	924.70	15:22:53	Chi-X Europe	606261176914808000

577	924.70	15:22:53	London Stock Exchange	606261176914808000
16	924.70	15:22:54	Chi-X Europe	606261176914808000
94	924.70	15:22:54	London Stock Exchange	606261176914808000
538	924.70	15:22:54	Chi-X Europe	606261176914808000
253	924.70	15:23:08	London Stock Exchange	592187426472018000
540	924.70	15:23:08	London Stock Exchange	592187426472018000
5	924.70	15:23:09	London Stock Exchange	592187426472018000
330	924.70	15:23:11	London Stock Exchange	606261176914809000
554	925.40	15:24:57	London Stock Exchange	592187426472021000
434	925.40	15:24:57	London Stock Exchange	592187426472021000
500	925.40	15:24:57	London Stock Exchange	606261176914811000
400	925.40	15:24:57	Chi-X Europe	606261176914811000
374	925.40	15:24:57	Chi-X Europe	606261176914811000
830	925.40	15:25:03	London Stock Exchange	592187426472021000
860	925.80	15:25:48	London Stock Exchange	592187426472023000
15	925.80	15:25:48	London Stock Exchange	592187426472023000
327	925.80	15:25:48	Chi-X Europe	606261176914813000
11	925.80	15:25:48	Chi-X Europe	606261176914813000
400	925.80	15:25:48	Turquoise	592187426472023000
92	925.80	15:25:48	Turquoise	592187426472023000
400	925.70	15:25:48	Chi-X Europe	592187426472023000
290	925.70	15:25:48	Chi-X Europe	592187426472023000
286	925.70	15:25:48	Chi-X Europe	592187426472023000
152	925.80	15:25:48	Chi-X Europe	592187426472023000
104	925.80	15:25:48	London Stock Exchange	592187426472023000
500	925.80	15:25:48	London Stock Exchange	606261176914813000

847	925.70	15:25:50	Chi-X Europe	592187426472023000
565	925.70	15:25:50	Chi-X Europe	592187426472023000
259	925.70	15:25:50	Chi-X Europe	592187426472023000
436	925.70	15:25:50	London Stock Exchange	592187426472023000
925	925.60	15:28:43	London Stock Exchange	606261176914817000
972	925.60	15:28:43	Chi-X Europe	606261176914817000
230	925.60	15:28:43	Chi-X Europe	606261176914817000
743	925.60	15:28:43	Chi-X Europe	606261176914817000
933	925.60	15:28:43	London Stock Exchange	592187426472027000
445	925.50	15:28:46	Chi-X Europe	592187426472027000
527	925.50	15:28:47	Chi-X Europe	592187426472027000
105	925.60	15:30:08	Chi-X Europe	592187426472030000
550	925.60	15:30:08	Chi-X Europe	592187426472030000
181	925.60	15:30:08	Chi-X Europe	592187426472030000
506	925.60	15:30:08	London Stock Exchange	606261176914819000
148	925.60	15:30:08	London Stock Exchange	592187426472030000
49	925.60	15:30:08	Chi-X Europe	592187426472030000
148	925.60	15:30:08	London Stock Exchange	606261176914819000
138	925.40	15:31:16	Chi-X Europe	606261176914821000
320	925.40	15:31:27	Chi-X Europe	606261176914821000
214	925.40	15:31:39	Chi-X Europe	606261176914822000
334	925.40	15:31:39	Chi-X Europe	606261176914822000
593	925.30	15:31:57	London Stock Exchange	592187426472032000
206	925.30	15:31:57	London Stock Exchange	592187426472032000
353	925.30	15:31:57	London Stock Exchange	592187426472032000
41	925.30	15:31:57	Chi-X Europe	592187426472032000

428	925.30	15:31:57	Chi-X Europe	592187426472032000
243	925.30	15:31:57	London Stock Exchange	606261176914822000
997	925.10	15:33:26	London Stock Exchange	606261176914824000
150	925.10	15:33:26	Chi-X Europe	606261176914824000
154	925.10	15:33:26	Chi-X Europe	606261176914824000
234	924.70	15:34:13	London Stock Exchange	592187426472036000
476	924.70	15:34:15	London Stock Exchange	592187426472036000
63	924.70	15:34:15	London Stock Exchange	606261176914826000
457	924.70	15:34:15	Chi-X Europe	606261176914826000
66	924.70	15:34:19	London Stock Exchange	606261176914826000
330	924.70	15:34:29	London Stock Exchange	606261176914826000
97	924.70	15:34:29	Chi-X Europe	592187426472036000
39	924.50	15:36:56	London Stock Exchange	606261176914830000
1,069	924.50	15:37:14	London Stock Exchange	606261176914830000
325	924.50	15:37:14	Chi-X Europe	606261176914830000
452	924.50	15:37:14	Chi-X Europe	606261176914830000
437	924.50	15:37:14	London Stock Exchange	606261176914830000
607	924.40	15:37:17	Chi-X Europe	606261176914830000
499	925.50	15:40:09	London Stock Exchange	592187426472046000
517	925.50	15:40:09	Chi-X Europe	592187426472046000
668	925.50	15:40:09	Chi-X Europe	606261176914835000
686	925.60	15:40:38	London Stock Exchange	606261176914836000
617	925.60	15:40:38	Chi-X Europe	606261176914836000
166	925.60	15:40:38	London Stock Exchange	606261176914836000
74	925.60	15:40:38	Turquoise	592187426472047000
400	925.60	15:40:38	Chi-X Europe	592187426472047000

500	925.60	15:40:38	London Stock Exchange	592187426472047000
723	925.80	15:43:02	London Stock Exchange	592187426472051000
374	925.80	15:43:02	Chi-X Europe	592187426472051000
217	925.80	15:43:02	Chi-X Europe	592187426472051000
757	925.80	15:43:02	Chi-X Europe	592187426472051000
500	925.80	15:43:02	London Stock Exchange	606261176914840000
97	925.80	15:43:02	London Stock Exchange	606261176914840000
159	925.80	15:43:02	Chi-X Europe	606261176914840000
1,008	925.70	15:43:07	Chi-X Europe	592187426472051000
349	925.60	15:43:43	Chi-X Europe	606261176914841000
624	925.60	15:43:43	Chi-X Europe	606261176914841000
428	925.50	15:45:53	Chi-X Europe	592187426472055000
496	925.50	15:46:34	Chi-X Europe	592187426472056000
49	925.50	15:46:34	Chi-X Europe	592187426472056000
974	925.50	15:46:34	Chi-X Europe	592187426472056000
973	925.50	15:46:34	Chi-X Europe	592187426472056000
972	925.40	15:46:34	Chi-X Europe	606261176914845000
38	925.10	15:47:10	Chi-X Europe	592187426472057000
745	925.10	15:47:13	Chi-X Europe	592187426472057000
323	925.10	15:47:13	Chi-X Europe	592187426472057000
794	925.20	15:47:49	London Stock Exchange	592187426472058000
463	925.20	15:47:49	Chi-X Europe	592187426472058000
27	925.20	15:47:49	Chi-X Europe	592187426472058000
366	925.10	15:49:02	London Stock Exchange	606261176914849000
180	925.10	15:49:05	London Stock Exchange	606261176914849000
356	925.10	15:49:12	London Stock Exchange	606261176914849000

410	925.10	15:49:12	Chi-X Europe	606261176914849000
625	925.00	15:49:13	Chi-X Europe	592187426472060000
634	925.20	15:50:58	Chi-X Europe	592187426472063000
405	925.20	15:50:58	Chi-X Europe	592187426472063000
285	925.20	15:50:58	Turquoise	606261176914852000
858	925.20	15:50:58	London Stock Exchange	606261176914852000
53	925.20	15:50:58	Turquoise	606261176914852000
356	924.80	15:52:28	London Stock Exchange	592187426472066000
291	924.80	15:52:28	London Stock Exchange	592187426472066000
126	924.80	15:52:28	Chi-X Europe	592187426472066000
480	924.80	15:52:28	Chi-X Europe	592187426472066000
71	924.80	15:52:28	Chi-X Europe	592187426472066000
594	924.80	15:52:28	Chi-X Europe	592187426472066000
307	924.80	15:52:28	Chi-X Europe	592187426472066000
554	924.40	15:53:09	London Stock Exchange	592187426472067000
122	924.40	15:53:09	Chi-X Europe	592187426472067000
403	924.40	15:53:09	Chi-X Europe	592187426472067000
162	924.40	15:53:09	London Stock Exchange	606261176914856000
247	924.50	15:54:04	London Stock Exchange	592187426472068000
174	924.50	15:54:19	Chi-X Europe	606261176914858000
475	924.50	15:54:19	London Stock Exchange	592187426472069000
235	924.50	15:54:19	Chi-X Europe	606261176914858000
624	924.50	15:54:19	Turquoise	606261176914858000
5	924.50	15:54:19	London Stock Exchange	606261176914858000
857	924.30	15:55:12	London Stock Exchange	592187426472071000
390	924.30	15:55:13	Chi-X Europe	592187426472071000

612	924.00	15:56:18	London Stock Exchange	592187426472073000
464	924.00	15:56:18	Chi-X Europe	592187426472073000
367	924.00	15:56:18	London Stock Exchange	592187426472073000
1,469	924.40	15:57:54	London Stock Exchange	592187426472076000
922	924.40	15:57:54	London Stock Exchange	592187426472076000
764	924.30	15:57:54	London Stock Exchange	606261176914864000
523	924.30	15:57:54	Chi-X Europe	606261176914864000
402	924.80	16:00:31	London Stock Exchange	592187426472080000
457	924.80	16:00:31	London Stock Exchange	592187426472080000
426	924.80	16:00:31	Chi-X Europe	592187426472080000
622	924.80	16:00:31	London Stock Exchange	606261176914869000
869	924.80	16:00:31	London Stock Exchange	592187426472080000
45	924.80	16:00:31	London Stock Exchange	592187426472080000
602	924.80	16:00:31	Chi-X Europe	592187426472080000
450	924.80	16:00:31	London Stock Exchange	606261176914869000
197	924.80	16:00:31	London Stock Exchange	606261176914869000
348	924.80	16:00:31	London Stock Exchange	592187426472080000
319	924.80	16:00:31	London Stock Exchange	592187426472080000
1,227	924.60	16:01:47	London Stock Exchange	592187426472083000
374	924.60	16:01:47	Chi-X Europe	606261176914871000
75	924.50	16:01:47	London Stock Exchange	606261176914871000
108	924.50	16:01:47	London Stock Exchange	606261176914871000
55	924.30	16:03:22	London Stock Exchange	592187426472086000
1,074	924.30	16:03:22	London Stock Exchange	592187426472086000
454	924.30	16:03:22	Chi-X Europe	592187426472086000
466	924.30	16:03:22	London Stock Exchange	606261176914874000

333	924.30	16:03:22	Chi-X Europe	592187426472086000
67	924.30	16:03:22	Chi-X Europe	606261176914874000
388	924.30	16:03:22	Chi-X Europe	592187426472086000
203	924.90	16:07:21	London Stock Exchange	592187426472094000
450	924.90	16:07:21	London Stock Exchange	592187426472094000
540	924.90	16:07:21	Chi-X Europe	592187426472094000
759	924.90	16:07:21	London Stock Exchange	606261176914882000
521	924.90	16:07:21	Chi-X Europe	606261176914882000
973	924.90	16:07:21	Chi-X Europe	606261176914882000
400	924.90	16:07:21	Chi-X Europe	592187426472094000
360	924.90	16:07:21	Chi-X Europe	592187426472094000
549	924.90	16:07:21	Chi-X Europe	592187426472094000
1,002	924.90	16:07:21	London Stock Exchange	606261176914882000
871	924.90	16:07:22	London Stock Exchange	592187426472095000
378	924.90	16:07:22	London Stock Exchange	606261176914882000
195	924.90	16:07:22	London Stock Exchange	606261176914882000
477	924.80	16:07:40	Chi-X Europe	606261176914883000
975	924.80	16:07:40	Chi-X Europe	606261176914883000
827	924.70	16:08:41	Chi-X Europe	592187426472097000
145	924.70	16:08:41	Chi-X Europe	592187426472097000
973	924.70	16:08:41	Chi-X Europe	606261176914885000
356	924.50	16:13:27	Chi-X Europe	606261176914895000
1,124	924.50	16:13:47	London Stock Exchange	606261176914895000
658	924.50	16:13:47	Chi-X Europe	606261176914895000
98	924.50	16:13:47	London Stock Exchange	606261176914895000
400	924.50	16:13:47	Turquoise	592187426472108000

131	924.50	16:13:47	Turquoise	592187426472108000
400	924.50	16:13:47	Chi-X Europe	592187426472108000
7	924.50	16:13:47	Chi-X Europe	592187426472108000
57	924.50	16:13:47	Chi-X Europe	606261176914895000
397	924.50	16:14:15	Chi-X Europe	592187426472109000
328	924.50	16:14:16	London Stock Exchange	606261176914896000
215	924.50	16:14:52	Chi-X Europe	592187426472111000
239	924.50	16:14:52	Chi-X Europe	592187426472111000
391	924.70	16:15:20	Chi-X Europe	592187426472112000
254	924.70	16:15:21	Chi-X Europe	592187426472112000
66	924.70	16:15:21	Chi-X Europe	592187426472112000
263	924.70	16:15:21	London Stock Exchange	606261176914899000
437	924.70	16:15:21	London Stock Exchange	606261176914899000
867	924.70	16:15:21	Chi-X Europe	606261176914899000
203	924.70	16:15:21	Chi-X Europe	606261176914899000
361	924.70	16:15:21	Chi-X Europe	606261176914899000
846	924.70	16:15:21	London Stock Exchange	606261176914899000
147	924.70	16:15:21	Chi-X Europe	606261176914899000
416	924.70	16:15:21	London Stock Exchange	592187426472112000
25	924.70	16:15:21	London Stock Exchange	592187426472112000
312	924.70	16:15:21	London Stock Exchange	592187426472112000
622	924.70	16:15:21	Chi-X Europe	592187426472112000
251	924.70	16:15:21	London Stock Exchange	592187426472112000
230	924.70	16:15:21	Chi-X Europe	606261176914899000
195	924.70	16:15:21	Chi-X Europe	606261176914899000
42	924.70	16:15:22	London Stock Exchange	592187426472112000

312	924.70	16:15:23	London Stock Exchange	592187426472112000
10	924.70	16:15:23	Chi-X Europe	606261176914899000
128	924.70	16:15:23	London Stock Exchange	592187426472112000
310	924.70	16:15:23	Chi-X Europe	606261176914899000
524	924.70	16:15:24	Chi-X Europe	606261176914899000
408	924.70	16:15:24	Chi-X Europe	606261176914899000
500	924.70	16:15:24	London Stock Exchange	606261176914899000
249	924.70	16:15:24	Chi-X Europe	592187426472112000
890	924.70	16:16:13	London Stock Exchange	606261176914901000
794	924.70	16:16:13	Chi-X Europe	592187426472114000
272	924.70	16:16:13	Chi-X Europe	592187426472114000
351	924.50	16:18:59	Chi-X Europe	606261176914908000
215	924.50	16:18:59	London Stock Exchange	606261176914908000
540	924.50	16:18:59	Chi-X Europe	606261176914908000
323	924.50	16:18:59	Chi-X Europe	606261176914908000
427	924.50	16:18:59	London Stock Exchange	606261176914908000
357	924.50	16:18:59	London Stock Exchange	606261176914908000
355	924.50	16:18:59	Chi-X Europe	606261176914908000
78	924.50	16:18:59	Turquoise	592187426472121000
640	924.50	16:18:59	Chi-X Europe	606261176914908000
932	924.50	16:18:59	London Stock Exchange	606261176914908000
606	924.50	16:18:59	London Stock Exchange	606261176914908000
98	924.50	16:18:59	Turquoise	606261176914908000
495	924.50	16:18:59	Turquoise	592187426472121000
163	924.50	16:19:04	London Stock Exchange	606261176914908000
491	924.50	16:19:04	London Stock Exchange	606261176914908000

472	924.50	16:19:12	London Stock Exchange	592187426472122000
261	924.50	16:19:12	Chi-X Europe	606261176914909000
227	924.50	16:19:29	Chi-X Europe	606261176914909000
1,111	924.50	16:19:29	Chi-X Europe	606261176914909000
449	924.30	16:20:25	Chi-X Europe	592187426472126000
55	924.30	16:20:37	Chi-X Europe	606261176914913000
12	924.30	16:20:37	Chi-X Europe	606261176914913000
58	924.30	16:20:39	Chi-X Europe	606261176914913000
55	924.30	16:20:41	Chi-X Europe	606261176914913000
58	924.30	16:20:50	Chi-X Europe	606261176914914000
67	924.30	16:20:56	Chi-X Europe	606261176914914000
55	924.30	16:20:56	Chi-X Europe	606261176914914000
580	924.30	16:21:11	London Stock Exchange	592187426472128000
709	924.30	16:21:11	London Stock Exchange	606261176914915000
159	924.30	16:21:11	Chi-X Europe	606261176914915000
498	924.30	16:21:11	Chi-X Europe	606261176914915000
9	924.30	16:21:11	Chi-X Europe	606261176914915000
493	924.30	16:21:11	Chi-X Europe	606261176914915000
49	924.30	16:21:11	London Stock Exchange	606261176914915000
480	924.30	16:21:11	London Stock Exchange	592187426472128000
286	924.20	16:21:26	Chi-X Europe	606261176914915000
296	924.20	16:21:26	London Stock Exchange	592187426472129000
245	924.20	16:21:26	London Stock Exchange	592187426472129000
308	924.20	16:21:26	Chi-X Europe	606261176914915000
109	923.90	16:22:16	London Stock Exchange	606261176914918000
392	923.90	16:22:24	Chi-X Europe	606261176914918000

608	923.90	16:22:28	London Stock Exchange	606261176914918000
271	923.90	16:22:28	Chi-X Europe	606261176914918000
459	923.90	16:22:35	Turquoise	606261176914918000
1,014	924.10	16:23:04	Chi-X Europe	592187426472133000
486	923.70	16:24:32	Chi-X Europe	592187426472137000
2	923.70	16:24:32	Chi-X Europe	606261176914924000
17	923.70	16:24:32	Chi-X Europe	592187426472137000
460	923.70	16:24:32	Chi-X Europe	606261176914924000
225	923.70	16:24:33	London Stock Exchange	606261176914924000
665	923.70	16:24:40	London Stock Exchange	592187426472138000
340	923.70	16:24:40	Chi-X Europe	592187426472138000
461	923.70	16:24:40	London Stock Exchange	606261176914924000
223	923.70	16:24:40	London Stock Exchange	606261176914924000
63	923.60	16:24:52	Chi-X Europe	592187426472139000
62	923.60	16:24:52	Chi-X Europe	592187426472139000
380	923.60	16:25:33	Chi-X Europe	592187426472141000
202	923.60	16:25:33	BATS Europe	606261176914927000
374	923.50	16:26:13	Chi-X Europe	592187426472143000
153	923.50	16:26:45	Chi-X Europe	592187426472145000
221	923.70	16:28:00	Chi-X Europe	592187426472148000
320	923.70	16:28:00	Chi-X Europe	592187426472148000
268	923.90	16:28:15	London Stock Exchange	606261176914934000
135	923.90	16:28:15	London Stock Exchange	606261176914934000
350	923.90	16:28:15	BATS Europe	606261176914934000
259	924.20	16:28:52	Chi-X Europe	592187426472150000
352	924.20	16:28:56	London Stock Exchange	606261176914936000

120	924.30	16:29:05	London Stock Exchange	592187426472151000
424	924.30	16:29:05	London Stock Exchange	592187426472151000
443	924.30	16:29:05	London Stock Exchange	592187426472151000
133	924.30	16:29:10	London Stock Exchange	606261176914937000
361	924.30	16:29:10	London Stock Exchange	606261176914937000
601	924.30	16:29:10	Chi-X Europe	606261176914937000
770	924.30	16:29:10	London Stock Exchange	592187426472151000
440	924.30	16:29:10	Chi-X Europe	592187426472151000
485	924.30	16:29:12	Chi-X Europe	592187426472151000
825	924.20	16:29:14	Chi-X Europe	606261176914937000
13	924.10	16:29:37	Chi-X Europe	592187426472153000
392	924.20	16:29:38	London Stock Exchange	592187426472153000
211	924.20	16:29:40	London Stock Exchange	606261176914939000
100	924.20	16:29:40	London Stock Exchange	606261176914939000
350	924.20	16:29:43	BATS Europe	592187426472154000
115	924.20	16:29:43	London Stock Exchange	606261176914939000
414	924.10	16:29:46	Chi-X Europe	592187426472154000
339	924.10	16:29:46	Chi-X Europe	592187426472154000
712	924.10	16:29:46	London Stock Exchange	592187426472154000
324	924.10	16:29:51	BATS Europe	606261176914940000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

23 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	23 October 2017
Number of Ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	935.0459
Lowest price paid per share (pence):	935.0459
Volume weighted average price paid per share:	935.0459

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 218,055,325 of its ordinary shares in treasury and has 3,399,514,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		935.7776		5,245
Chi-X Europe		935.3841		68,897
Turquoise		936.1326		3,509
London Stock Exchange		934.3092		422,349

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
173	926.30	08:00:24	London Stock Exchange	592187072576082000
233	926.00	08:01:17	London Stock Exchange	606260823020671000
741	926.00	08:01:17	London Stock Exchange	606260823020671000
973	926.10	08:03:13	London Stock Exchange	606260823020673000
325	926.60	08:05:58	London Stock Exchange	592187072576087000
535	926.80	08:06:41	London Stock Exchange	592187072576087000
5	926.80	08:06:41	London Stock Exchange	606260823020676000
633	927.40	08:06:42	London Stock Exchange	592187072576087000
597	927.60	08:07:14	London Stock Exchange	606260823020676000
571	927.70	08:07:56	London Stock Exchange	606260823020677000
643	928.10	08:08:07	London Stock Exchange	592187072576088000
622	928.10	08:08:42	London Stock Exchange	592187072576089000
925	927.90	08:08:48	London Stock Exchange	606260823020677000
500	927.90	08:08:48	London Stock Exchange	592187072576089000
930	927.90	08:08:48	London Stock Exchange	592187072576089000
909	927.80	08:08:48	London Stock Exchange	606260823020677000
1,075	927.80	08:08:48	London Stock Exchange	606260823020677000
890	927.80	08:08:57	London Stock Exchange	592187072576089000
878	927.80	08:08:57	London Stock Exchange	606260823020677000
136	927.80	08:08:57	London Stock Exchange	606260823020677000
403	927.90	08:11:01	London Stock Exchange	606260823020679000
540	927.90	08:11:01	London Stock Exchange	606260823020679000

29	927.90	08:11:01	London Stock Exchange	606260823020679000
48	927.80	08:11:01	London Stock Exchange	606260823020679000
540	927.80	08:11:01	London Stock Exchange	606260823020679000
58	927.80	08:11:01	London Stock Exchange	606260823020679000
326	927.80	08:11:01	London Stock Exchange	606260823020679000
324	928.00	08:12:36	London Stock Exchange	592187072576092000
973	927.70	08:13:39	London Stock Exchange	592187072576093000
100	927.70	08:13:45	London Stock Exchange	606260823020681000
972	927.70	08:13:45	London Stock Exchange	606260823020681000
549	927.70	08:13:45	London Stock Exchange	606260823020681000
455	927.50	08:13:57	London Stock Exchange	592187072576094000
569	927.50	08:13:57	London Stock Exchange	592187072576094000
403	927.50	08:13:57	London Stock Exchange	592187072576094000
972	927.60	08:13:57	London Stock Exchange	606260823020681000
728	927.40	08:14:24	London Stock Exchange	592187072576094000
200	927.40	08:14:24	Chi-X Europe	592187072576094000
1,224	927.40	08:14:24	London Stock Exchange	606260823020682000
317	927.40	08:14:24	London Stock Exchange	606260823020682000
970	928.30	08:18:25	London Stock Exchange	606260823020685000
310	928.30	08:18:25	London Stock Exchange	606260823020685000
580	928.30	08:18:25	London Stock Exchange	592187072576097000
773	928.30	08:18:25	London Stock Exchange	592187072576097000
175	928.30	08:18:28	London Stock Exchange	606260823020685000
893	928.30	08:18:28	London Stock Exchange	606260823020685000
733	928.30	08:20:21	London Stock Exchange	606260823020686000
450	929.00	08:21:57	London Stock Exchange	592187072576099000

401	929.00	08:21:57	London Stock Exchange	592187072576099000
188	929.00	08:21:57	London Stock Exchange	592187072576099000
295	928.90	08:21:57	London Stock Exchange	606260823020687000
636	928.90	08:21:57	London Stock Exchange	606260823020687000
295	928.90	08:21:57	London Stock Exchange	606260823020687000
330	928.90	08:21:57	London Stock Exchange	592187072576099000
273	928.90	08:21:57	London Stock Exchange	606260823020687000
273	928.90	08:21:57	London Stock Exchange	592187072576099000
440	928.90	08:21:57	London Stock Exchange	592187072576099000
273	928.90	08:21:57	London Stock Exchange	606260823020687000
440	928.90	08:21:57	London Stock Exchange	606260823020687000
440	928.90	08:21:57	London Stock Exchange	592187072576099000
636	929.00	08:22:01	London Stock Exchange	592187072576099000
328	929.00	08:22:33	London Stock Exchange	592187072576099000
333	928.90	08:22:33	London Stock Exchange	606260823020687000
972	928.80	08:23:29	London Stock Exchange	592187072576100000
834	928.80	08:23:29	London Stock Exchange	606260823020688000
143	928.80	08:23:29	London Stock Exchange	606260823020688000
232	928.80	08:23:29	London Stock Exchange	606260823020688000
224	928.80	08:23:29	London Stock Exchange	606260823020688000
629	929.40	08:25:53	London Stock Exchange	606260823020689000
812	929.40	08:25:53	London Stock Exchange	606260823020689000
635	929.30	08:25:53	London Stock Exchange	592187072576102000
972	929.20	08:26:58	London Stock Exchange	592187072576103000
972	929.10	08:27:35	London Stock Exchange	592187072576103000
1,043	929.10	08:27:35	London Stock Exchange	592187072576103000

237	929.10	08:27:35	London Stock Exchange	606260823020690000
972	929.00	08:28:01	London Stock Exchange	606260823020691000
973	928.70	08:28:04	London Stock Exchange	592187072576103000
1,145	928.60	08:29:14	London Stock Exchange	592187072576104000
332	928.50	08:29:14	London Stock Exchange	606260823020691000
1,076	928.50	08:31:14	London Stock Exchange	606260823020692000
252	928.40	08:34:19	London Stock Exchange	592187072576107000
116	928.40	08:34:39	London Stock Exchange	592187072576107000
687	928.40	08:34:39	London Stock Exchange	592187072576107000
732	928.40	08:35:26	London Stock Exchange	592187072576108000
82	928.90	08:38:11	London Stock Exchange	592187072576110000
1,028	928.90	08:38:11	London Stock Exchange	606260823020697000
1,049	928.90	08:38:11	Chi-X Europe	606260823020697000
82	928.80	08:38:11	London Stock Exchange	592187072576110000
163	928.70	08:38:12	London Stock Exchange	592187072576110000
580	928.70	08:38:12	London Stock Exchange	592187072576110000
229	928.70	08:38:12	London Stock Exchange	592187072576110000
105	928.60	08:40:10	London Stock Exchange	606260823020698000
336	928.60	08:40:26	Chi-X Europe	592187072576111000
878	928.60	08:40:26	London Stock Exchange	606260823020698000
161	928.60	08:40:26	London Stock Exchange	592187072576111000
1,156	928.50	08:40:36	London Stock Exchange	606260823020699000
367	928.50	08:40:36	Chi-X Europe	606260823020699000
240	928.40	08:40:36	London Stock Exchange	592187072576112000
972	928.50	08:48:18	London Stock Exchange	592187072576117000
972	928.40	08:49:52	London Stock Exchange	606260823020704000

204	928.20	08:50:44	London Stock Exchange	606260823020705000
204	928.30	08:50:44	London Stock Exchange	606260823020705000
500	928.30	08:50:44	London Stock Exchange	606260823020705000
64	928.40	08:50:44	London Stock Exchange	606260823020705000
1,067	929.60	08:55:10	London Stock Exchange	606260823020707000
13	929.50	08:55:10	London Stock Exchange	606260823020707000
49	929.50	08:55:10	London Stock Exchange	606260823020707000
235	929.50	08:55:10	London Stock Exchange	606260823020707000
920	929.50	08:55:10	London Stock Exchange	606260823020707000
204	929.50	08:55:10	London Stock Exchange	592187072576121000
500	929.60	08:55:10	London Stock Exchange	592187072576121000
382	929.60	08:55:10	London Stock Exchange	592187072576121000
156	929.50	08:55:10	London Stock Exchange	606260823020707000
972	929.40	08:56:02	London Stock Exchange	592187072576121000
735	929.30	08:56:02	London Stock Exchange	592187072576121000
808	929.30	08:56:02	London Stock Exchange	592187072576121000
946	929.10	08:56:19	London Stock Exchange	606260823020708000
173	929.10	08:56:19	London Stock Exchange	606260823020708000
1,333	929.70	08:58:15	London Stock Exchange	592187072576122000
81	929.80	08:59:09	London Stock Exchange	592187072576123000
1,021	929.80	08:59:09	London Stock Exchange	592187072576123000
400	929.50	09:00:19	London Stock Exchange	606260823020710000
607	929.50	09:00:19	London Stock Exchange	606260823020710000
1,082	929.20	09:02:25	London Stock Exchange	592187072576125000
115	929.20	09:03:52	London Stock Exchange	592187072576126000
34	929.20	09:03:52	London Stock Exchange	606260823020712000

1,024	929.20	09:04:14	London Stock Exchange	606260823020712000
363	929.10	09:04:14	London Stock Exchange	606260823020712000
939	929.00	09:04:15	London Stock Exchange	592187072576126000
246	929.00	09:04:23	London Stock Exchange	592187072576126000
147	928.90	09:04:31	London Stock Exchange	592187072576126000
467	929.10	09:06:37	London Stock Exchange	592187072576127000
642	929.10	09:06:37	London Stock Exchange	592187072576127000
1,335	929.00	09:09:14	London Stock Exchange	592187072576128000
1,025	929.00	09:09:33	London Stock Exchange	592187072576128000
79	929.00	09:09:33	London Stock Exchange	592187072576128000
1,058	930.10	09:11:46	London Stock Exchange	606260823020716000
981	930.10	09:13:29	London Stock Exchange	606260823020716000
433	930.00	09:13:56	London Stock Exchange	606260823020717000
642	930.00	09:13:56	London Stock Exchange	606260823020717000
462	930.00	09:13:56	London Stock Exchange	606260823020717000
472	929.90	09:13:56	London Stock Exchange	606260823020717000
484	929.70	09:15:19	London Stock Exchange	592187072576132000
37	929.70	09:15:19	London Stock Exchange	592187072576132000
484	929.70	09:15:19	London Stock Exchange	592187072576132000
336	929.60	09:15:41	London Stock Exchange	606260823020718000
911	929.50	09:17:28	London Stock Exchange	592187072576133000
995	929.60	09:21:16	London Stock Exchange	606260823020720000
972	929.80	09:25:11	London Stock Exchange	606260823020722000
1,145	930.30	09:28:38	London Stock Exchange	592187072576139000
418	930.20	09:28:38	London Stock Exchange	606260823020725000
557	930.20	09:28:38	London Stock Exchange	606260823020725000

25	930.30	09:28:38	London Stock Exchange	606260823020725000
941	930.10	09:28:51	London Stock Exchange	606260823020725000
156	930.00	09:28:51	London Stock Exchange	606260823020725000
1,159	930.00	09:28:51	London Stock Exchange	606260823020725000
410	930.00	09:28:51	London Stock Exchange	606260823020725000
178	930.00	09:28:51	London Stock Exchange	606260823020725000
44	929.90	09:29:44	London Stock Exchange	592187072576140000
756	929.90	09:29:52	London Stock Exchange	592187072576140000
381	929.90	09:29:52	Chi-X Europe	592187072576140000
972	929.70	09:29:52	London Stock Exchange	606260823020725000
1,022	929.50	09:29:54	London Stock Exchange	606260823020725000
972	929.60	09:33:33	London Stock Exchange	606260823020727000
500	930.70	09:39:31	London Stock Exchange	606260823020731000
185	930.70	09:39:31	London Stock Exchange	606260823020731000
424	930.70	09:39:31	Chi-X Europe	606260823020731000
1,155	930.60	09:39:31	London Stock Exchange	592187072576146000
467	930.60	09:39:31	Chi-X Europe	592187072576146000
300	930.50	09:39:31	London Stock Exchange	606260823020731000
429	930.50	09:39:31	Chi-X Europe	592187072576146000
650	930.50	09:39:31	London Stock Exchange	606260823020731000
500	930.50	09:39:31	London Stock Exchange	606260823020731000
13	930.60	09:39:31	London Stock Exchange	606260823020731000
128	930.60	09:39:31	BATS Europe	592187072576146000
204	930.60	09:39:31	London Stock Exchange	606260823020731000
332	930.60	09:39:31	Chi-X Europe	606260823020731000
376	931.20	09:41:30	London Stock Exchange	592187072576147000

271	931.20	09:41:30	London Stock Exchange	592187072576147000
325	931.20	09:41:30	Chi-X Europe	606260823020732000
67	931.10	09:42:00	London Stock Exchange	606260823020732000
407	931.10	09:42:00	Chi-X Europe	592187072576147000
570	931.10	09:42:00	London Stock Exchange	606260823020732000
7	931.10	09:42:00	London Stock Exchange	606260823020732000
663	931.10	09:42:00	Chi-X Europe	592187072576147000
229	931.90	09:46:59	London Stock Exchange	606260823020735000
725	931.90	09:46:59	London Stock Exchange	606260823020735000
400	931.90	09:46:59	Chi-X Europe	606260823020735000
30	931.90	09:46:59	Chi-X Europe	606260823020735000
133	931.90	09:46:59	Chi-X Europe	606260823020735000
34	931.80	09:46:59	London Stock Exchange	592187072576150000
308	931.80	09:46:59	London Stock Exchange	592187072576150000
370	931.80	09:47:13	Chi-X Europe	592187072576150000
758	931.80	09:47:13	London Stock Exchange	606260823020735000
722	931.70	09:47:42	London Stock Exchange	592187072576151000
584	931.70	09:47:42	London Stock Exchange	592187072576151000
447	933.20	09:55:11	Chi-X Europe	592187072576156000
802	933.20	09:55:11	London Stock Exchange	592187072576156000
111	933.20	09:55:11	BATS Europe	606260823020740000
100	933.40	09:55:58	London Stock Exchange	606260823020741000
100	933.40	09:55:58	London Stock Exchange	606260823020741000
100	933.40	09:55:58	London Stock Exchange	606260823020741000
100	933.40	09:55:59	London Stock Exchange	606260823020741000
663	933.40	09:55:59	London Stock Exchange	606260823020741000

586	933.40	09:55:59	Chi-X Europe	606260823020741000
650	933.40	09:55:59	BATS Europe	592187072576156000
14	933.40	09:55:59	BATS Europe	592187072576156000
100	933.20	09:55:59	London Stock Exchange	606260823020741000
163	933.20	09:55:59	London Stock Exchange	606260823020741000
719	933.00	09:56:00	London Stock Exchange	592187072576156000
647	933.00	09:56:00	London Stock Exchange	592187072576156000
628	933.00	09:56:05	London Stock Exchange	592187072576156000
325	933.00	09:56:05	London Stock Exchange	606260823020741000
100	933.00	09:56:08	London Stock Exchange	606260823020741000
100	933.00	09:56:08	London Stock Exchange	606260823020741000
526	933.00	09:56:09	London Stock Exchange	606260823020741000
396	933.00	09:56:14	Chi-X Europe	592187072576156000
147	933.00	09:56:14	Chi-X Europe	592187072576156000
18	933.00	09:56:14	London Stock Exchange	606260823020741000
583	933.00	09:58:13	London Stock Exchange	592187072576158000
636	933.00	09:58:13	London Stock Exchange	592187072576158000
1,055	933.00	09:58:13	London Stock Exchange	592187072576158000
389	933.00	09:58:13	Chi-X Europe	606260823020742000
390	933.00	09:58:13	Chi-X Europe	606260823020742000
138	932.90	09:58:13	London Stock Exchange	606260823020742000
682	932.90	09:58:13	London Stock Exchange	606260823020742000
353	932.90	09:58:13	Chi-X Europe	606260823020742000
500	932.70	09:58:50	London Stock Exchange	606260823020743000
500	932.70	09:58:50	London Stock Exchange	606260823020743000
77	932.70	09:58:50	London Stock Exchange	606260823020743000

356	932.70	09:58:50	Chi-X Europe	592187072576158000
509	932.70	09:58:50	London Stock Exchange	606260823020743000
203	932.70	09:58:50	London Stock Exchange	606260823020743000
280	932.70	09:58:50	London Stock Exchange	606260823020743000
242	932.70	09:58:50	Chi-X Europe	606260823020743000
153	932.80	10:00:28	London Stock Exchange	592187072576160000
123	932.80	10:00:28	London Stock Exchange	592187072576160000
826	932.80	10:00:28	London Stock Exchange	592187072576160000
1,252	932.30	10:02:12	London Stock Exchange	606260823020746000
355	932.80	10:04:34	London Stock Exchange	592187072576163000
520	932.80	10:04:34	London Stock Exchange	592187072576163000
414	932.80	10:04:34	Chi-X Europe	606260823020748000
33	932.80	10:04:34	London Stock Exchange	592187072576163000
972	932.90	10:06:49	London Stock Exchange	592187072576165000
972	932.90	10:10:38	London Stock Exchange	592187072576168000
1,082	933.30	10:11:37	London Stock Exchange	606260823020753000
258	933.40	10:11:44	London Stock Exchange	592187072576169000
243	933.40	10:11:54	London Stock Exchange	592187072576169000
726	933.40	10:11:54	London Stock Exchange	592187072576169000
142	933.40	10:12:09	London Stock Exchange	606260823020754000
390	933.30	10:12:19	Chi-X Europe	606260823020754000
1,033	933.30	10:12:28	London Stock Exchange	606260823020754000
38	933.30	10:12:28	Chi-X Europe	592187072576170000
1,611	933.20	10:12:51	London Stock Exchange	606260823020754000
332	933.20	10:12:51	London Stock Exchange	592187072576170000
990	933.10	10:12:52	London Stock Exchange	606260823020754000

387	933.00	10:13:29	London Stock Exchange	606260823020755000
1,084	933.60	10:16:01	London Stock Exchange	606260823020757000
477	933.60	10:16:01	London Stock Exchange	606260823020757000
3	933.60	10:16:01	London Stock Exchange	592187072576173000
122	933.60	10:16:01	London Stock Exchange	592187072576173000
972	933.60	10:19:55	London Stock Exchange	592187072576176000
972	933.60	10:19:55	London Stock Exchange	592187072576176000
565	933.60	10:20:00	London Stock Exchange	606260823020760000
407	933.60	10:20:00	London Stock Exchange	606260823020760000
100	933.50	10:20:30	London Stock Exchange	606260823020761000
433	933.50	10:20:30	London Stock Exchange	606260823020761000
688	933.50	10:20:30	London Stock Exchange	606260823020761000
124	933.50	10:20:30	Chi-X Europe	606260823020761000
261	933.50	10:20:30	Chi-X Europe	606260823020761000
114	933.50	10:20:30	London Stock Exchange	606260823020761000
386	933.40	10:20:30	London Stock Exchange	592187072576177000
730	933.40	10:20:30	London Stock Exchange	592187072576177000
203	933.40	10:20:30	London Stock Exchange	592187072576177000
60	933.40	10:20:30	London Stock Exchange	606260823020761000
45	933.30	10:21:43	London Stock Exchange	592187072576178000
848	933.30	10:22:24	London Stock Exchange	592187072576178000
1	933.30	10:22:24	London Stock Exchange	592187072576178000
422	933.20	10:22:24	London Stock Exchange	606260823020762000
1,011	932.80	10:24:16	London Stock Exchange	606260823020763000
343	932.80	10:24:16	Chi-X Europe	592187072576180000
1,167	932.50	10:26:20	London Stock Exchange	606260823020765000

46	932.50	10:26:20	London Stock Exchange	606260823020765000
609	932.10	10:26:48	London Stock Exchange	606260823020765000
748	932.10	10:26:48	London Stock Exchange	606260823020765000
739	932.10	10:29:03	London Stock Exchange	592187072576184000
358	932.10	10:29:03	Chi-X Europe	606260823020767000
577	932.80	10:33:03	London Stock Exchange	606260823020770000
395	932.80	10:33:03	Chi-X Europe	606260823020770000
634	932.70	10:33:36	London Stock Exchange	606260823020771000
520	932.70	10:33:36	London Stock Exchange	606260823020771000
388	932.70	10:33:36	Chi-X Europe	592187072576187000
106	932.70	10:33:36	London Stock Exchange	592187072576187000
256	932.50	10:34:25	London Stock Exchange	592187072576188000
349	932.50	10:34:25	Chi-X Europe	606260823020771000
516	932.50	10:34:25	London Stock Exchange	592187072576188000
373	932.40	10:34:30	London Stock Exchange	606260823020772000
100	932.90	10:35:10	London Stock Exchange	592187072576188000
5	933.20	10:37:46	Chi-X Europe	592187072576191000
392	933.20	10:37:46	Chi-X Europe	592187072576191000
575	933.20	10:37:46	London Stock Exchange	592187072576191000
635	933.00	10:39:15	London Stock Exchange	592187072576192000
337	933.00	10:39:15	Chi-X Europe	592187072576192000
393	932.90	10:39:30	Chi-X Europe	606260823020775000
85	932.90	10:39:33	London Stock Exchange	592187072576192000
30	932.90	10:39:33	Chi-X Europe	606260823020775000
1,068	933.40	10:40:28	London Stock Exchange	592187072576193000
443	933.40	10:40:28	Chi-X Europe	606260823020776000

592	933.80	10:42:46	London Stock Exchange	592187072576195000
58	933.80	10:42:46	London Stock Exchange	592187072576195000
351	933.80	10:42:46	Chi-X Europe	592187072576195000
972	934.40	10:47:46	London Stock Exchange	606260823020784000
457	934.30	10:47:46	Chi-X Europe	592187072576201000
717	934.30	10:47:46	London Stock Exchange	606260823020784000
500	934.20	10:47:49	London Stock Exchange	606260823020784000
756	934.20	10:47:49	London Stock Exchange	606260823020784000
388	934.20	10:47:49	Chi-X Europe	606260823020784000
260	934.20	10:47:49	London Stock Exchange	606260823020784000
902	934.20	10:49:18	London Stock Exchange	606260823020785000
295	934.20	10:49:18	London Stock Exchange	606260823020785000
339	933.80	10:51:24	Chi-X Europe	592187072576205000
498	933.80	10:51:24	London Stock Exchange	606260823020787000
100	933.70	10:53:15	London Stock Exchange	592187072576206000
313	933.70	10:53:15	London Stock Exchange	592187072576206000
520	933.70	10:53:15	London Stock Exchange	606260823020789000
342	933.70	10:53:15	Chi-X Europe	606260823020789000
342	933.60	10:53:20	London Stock Exchange	592187072576206000
71	933.60	10:53:20	London Stock Exchange	592187072576206000
102	933.40	10:55:23	London Stock Exchange	606260823020790000
528	933.40	10:55:23	London Stock Exchange	606260823020790000
369	933.40	10:55:23	Chi-X Europe	606260823020790000
204	933.30	10:55:23	London Stock Exchange	592187072576208000
182	933.30	10:55:23	London Stock Exchange	592187072576208000
293	934.30	10:57:22	Chi-X Europe	592187072576209000

334	934.30	10:57:22	London Stock Exchange	606260823020792000
58	934.30	10:57:22	BATS Europe	606260823020792000
320	934.30	10:57:22	BATS Europe	606260823020792000
487	934.70	10:58:55	London Stock Exchange	592187072576211000
485	934.70	10:58:55	Chi-X Europe	592187072576211000
1,110	935.50	11:00:49	London Stock Exchange	592187072576212000
493	935.50	11:00:49	Chi-X Europe	592187072576212000
372	935.50	11:00:49	BATS Europe	606260823020795000
342	935.40	11:00:50	London Stock Exchange	606260823020795000
96	935.40	11:00:50	London Stock Exchange	606260823020795000
628	936.10	11:01:29	London Stock Exchange	606260823020795000
433	936.10	11:01:29	Chi-X Europe	592187072576213000
1,044	935.80	11:02:44	London Stock Exchange	606260823020796000
504	936.00	11:04:20	Chi-X Europe	592187072576215000
413	936.00	11:04:20	London Stock Exchange	606260823020797000
185	936.00	11:04:20	London Stock Exchange	606260823020797000
400	936.40	11:07:20	London Stock Exchange	606260823020799000
400	936.70	11:08:25	Chi-X Europe	592187072576218000
500	936.70	11:08:25	London Stock Exchange	606260823020800000
72	936.70	11:08:25	London Stock Exchange	606260823020800000
1,076	937.00	11:09:13	London Stock Exchange	606260823020800000
820	937.00	11:09:13	London Stock Exchange	592187072576219000
907	937.10	11:10:46	London Stock Exchange	592187072576220000
500	937.10	11:10:46	London Stock Exchange	592187072576220000
49	937.10	11:10:46	Chi-X Europe	606260823020801000
600	937.50	11:13:15	London Stock Exchange	592187072576222000

878	937.50	11:13:15	London Stock Exchange	592187072576222000
6	937.50	11:13:15	Chi-X Europe	606260823020803000
1,005	938.00	11:14:20	London Stock Exchange	606260823020804000
193	938.00	11:14:20	London Stock Exchange	606260823020804000
972	938.20	11:18:25	London Stock Exchange	592187072576226000
1,200	938.80	11:20:54	London Stock Exchange	592187072576227000
300	938.80	11:21:00	London Stock Exchange	606260823020809000
43	938.80	11:21:00	London Stock Exchange	606260823020809000
500	938.70	11:21:03	London Stock Exchange	592187072576227000
472	938.70	11:21:03	London Stock Exchange	592187072576227000
981	938.30	11:22:21	London Stock Exchange	606260823020810000
138	938.30	11:22:21	London Stock Exchange	592187072576228000
246	938.30	11:22:21	London Stock Exchange	592187072576228000
1,097	938.60	11:25:08	London Stock Exchange	606260823020812000
348	938.50	11:25:10	London Stock Exchange	592187072576230000
1,304	938.50	11:27:25	London Stock Exchange	592187072576232000
1,003	938.30	11:29:46	London Stock Exchange	606260823020815000
221	938.30	11:29:46	London Stock Exchange	606260823020815000
500	937.70	11:32:08	London Stock Exchange	606260823020817000
175	937.70	11:32:08	London Stock Exchange	606260823020817000
278	937.70	11:32:08	London Stock Exchange	606260823020817000
105	937.70	11:32:08	London Stock Exchange	606260823020817000
216	937.70	11:32:08	London Stock Exchange	606260823020817000
190	937.70	11:32:08	BATS Europe	606260823020817000
1,297	937.00	11:34:20	London Stock Exchange	606260823020819000
400	936.60	11:37:31	London Stock Exchange	592187072576240000

536	936.60	11:37:31	London Stock Exchange	592187072576240000
278	936.60	11:37:31	London Stock Exchange	606260823020821000
100	936.50	11:38:33	London Stock Exchange	606260823020822000
100	936.50	11:38:33	London Stock Exchange	606260823020822000
100	936.50	11:38:33	London Stock Exchange	606260823020822000
100	936.50	11:38:34	London Stock Exchange	606260823020822000
685	936.50	11:38:34	London Stock Exchange	606260823020822000
140	936.50	11:38:34	Chi-X Europe	606260823020822000
100	936.20	11:39:30	London Stock Exchange	606260823020823000
100	936.20	11:39:30	London Stock Exchange	606260823020823000
100	936.20	11:39:30	London Stock Exchange	606260823020823000
100	936.20	11:39:30	London Stock Exchange	606260823020823000
100	936.20	11:39:30	London Stock Exchange	606260823020823000
100	936.20	11:39:35	London Stock Exchange	606260823020823000
39	936.20	11:39:52	London Stock Exchange	606260823020823000
353	936.20	11:40:05	London Stock Exchange	592187072576242000
100	935.90	11:41:06	London Stock Exchange	592187072576243000
1,081	935.90	11:41:06	London Stock Exchange	592187072576243000
47	935.30	11:43:17	London Stock Exchange	606260823020825000
549	935.60	11:48:02	London Stock Exchange	592187072576248000
423	935.60	11:48:02	Chi-X Europe	606260823020829000
1,497	935.50	11:48:46	London Stock Exchange	592187072576249000
555	935.50	11:48:46	London Stock Exchange	592187072576249000
417	935.50	11:48:46	Chi-X Europe	606260823020829000
903	935.50	11:51:09	London Stock Exchange	606260823020831000
658	935.50	11:52:12	London Stock Exchange	592187072576251000

1,051	936.00	11:53:03	London Stock Exchange	606260823020832000
203	936.00	11:53:03	London Stock Exchange	592187072576252000
119	936.00	11:53:03	London Stock Exchange	592187072576252000
600	936.40	11:57:15	London Stock Exchange	592187072576256000
22	936.40	11:57:15	London Stock Exchange	592187072576256000
416	936.40	11:57:15	Chi-X Europe	606260823020836000
603	936.60	11:59:56	London Stock Exchange	592187072576258000
452	936.60	11:59:56	London Stock Exchange	592187072576258000
146	936.60	11:59:56	London Stock Exchange	606260823020838000
100	936.50	12:00:00	London Stock Exchange	592187072576258000
407	936.30	12:02:30	Chi-X Europe	592187072576263000
601	936.30	12:02:30	London Stock Exchange	606260823020843000
684	937.10	12:04:29	London Stock Exchange	592187072576265000
342	937.10	12:04:29	Turquoise	606260823020845000
474	937.00	12:04:29	London Stock Exchange	606260823020845000
427	937.00	12:05:56	Chi-X Europe	592187072576266000
810	937.00	12:05:56	London Stock Exchange	606260823020846000
614	937.00	12:06:39	London Stock Exchange	592187072576267000
507	937.00	12:06:39	Chi-X Europe	592187072576267000
673	937.40	12:08:14	London Stock Exchange	592187072576268000
18	937.40	12:08:14	Chi-X Europe	592187072576268000
314	937.40	12:08:14	Chi-X Europe	592187072576268000
309	937.70	12:10:43	London Stock Exchange	592187072576269000
127	937.70	12:11:20	London Stock Exchange	592187072576270000
700	937.70	12:11:20	London Stock Exchange	592187072576270000
299	938.00	12:12:55	London Stock Exchange	592187072576271000

800	938.00	12:13:04	London Stock Exchange	592187072576271000
136	938.00	12:13:04	London Stock Exchange	592187072576271000
100	938.20	12:14:08	London Stock Exchange	606260823020851000
100	938.20	12:14:08	London Stock Exchange	606260823020851000
100	938.20	12:14:08	London Stock Exchange	606260823020851000
100	938.20	12:14:08	London Stock Exchange	606260823020851000
100	938.20	12:14:08	London Stock Exchange	606260823020851000
100	938.20	12:14:08	London Stock Exchange	606260823020851000
9	938.20	12:14:09	London Stock Exchange	606260823020851000
398	938.20	12:14:12	London Stock Exchange	592187072576272000
200	938.10	12:17:40	London Stock Exchange	592187072576274000
146	938.10	12:17:56	London Stock Exchange	592187072576274000
649	938.60	12:20:07	London Stock Exchange	592187072576275000
336	938.60	12:20:07	London Stock Exchange	606260823020855000
1,434	938.50	12:20:17	London Stock Exchange	606260823020855000
498	938.50	12:20:37	London Stock Exchange	606260823020855000
624	938.20	12:21:37	London Stock Exchange	606260823020856000
163	938.20	12:21:37	London Stock Exchange	606260823020856000
180	938.20	12:21:37	Chi-X Europe	592187072576276000
191	938.20	12:21:37	Chi-X Europe	592187072576276000
192	938.20	12:21:37	London Stock Exchange	592187072576276000
1,053	938.10	12:24:05	London Stock Exchange	606260823020857000
417	938.10	12:24:05	Chi-X Europe	606260823020857000
16	938.10	12:24:05	London Stock Exchange	592187072576278000
549	938.00	12:26:43	London Stock Exchange	592187072576280000
155	938.00	12:26:50	London Stock Exchange	592187072576280000

316	938.00	12:26:57	London Stock Exchange	592187072576280000
196	938.00	12:26:57	Chi-X Europe	606260823020859000
959	937.20	12:28:46	London Stock Exchange	606260823020860000
202	937.10	12:28:46	London Stock Exchange	606260823020860000
92	937.10	12:28:46	London Stock Exchange	592187072576282000
62	937.50	12:35:30	London Stock Exchange	592187072576286000
215	937.50	12:36:47	London Stock Exchange	592187072576287000
800	937.50	12:36:47	London Stock Exchange	592187072576287000
294	937.50	12:36:47	Chi-X Europe	592187072576287000
464	937.50	12:36:47	BATS Europe	606260823020865000
141	937.40	12:36:49	London Stock Exchange	592187072576287000
390	937.40	12:36:49	London Stock Exchange	592187072576287000
668	937.50	12:39:00	London Stock Exchange	606260823020867000
364	937.50	12:39:00	Chi-X Europe	606260823020867000
402	937.50	12:41:18	London Stock Exchange	592187072576290000
94	937.50	12:41:18	London Stock Exchange	592187072576290000
379	937.50	12:41:18	Chi-X Europe	592187072576290000
97	937.50	12:41:18	Chi-X Europe	592187072576290000
638	937.20	12:41:19	London Stock Exchange	606260823020868000
614	937.20	12:41:19	London Stock Exchange	606260823020868000
205	937.20	12:41:19	Chi-X Europe	606260823020868000
617	938.40	12:48:35	London Stock Exchange	592187072576295000
247	938.40	12:48:35	Chi-X Europe	606260823020873000
108	938.40	12:48:35	Chi-X Europe	606260823020873000
559	938.30	12:48:47	London Stock Exchange	592187072576295000
459	938.30	12:48:47	Chi-X Europe	606260823020873000

1,113	938.10	12:49:11	London Stock Exchange	592187072576295000
590	938.10	12:49:11	London Stock Exchange	592187072576295000
493	938.10	12:49:11	Chi-X Europe	606260823020873000
480	938.00	12:49:11	London Stock Exchange	592187072576295000
88	938.00	12:49:11	London Stock Exchange	592187072576295000
109	938.00	12:49:11	London Stock Exchange	592187072576295000
462	937.80	12:50:50	Chi-X Europe	592187072576297000
579	937.80	12:50:50	London Stock Exchange	592187072576297000
119	937.80	12:50:50	BATS Europe	592187072576297000
400	937.70	12:51:50	London Stock Exchange	592187072576298000
505	937.70	12:52:06	London Stock Exchange	592187072576298000
363	937.70	12:52:06	Chi-X Europe	606260823020876000
590	937.60	12:57:03	London Stock Exchange	592187072576303000
382	937.60	12:57:03	Chi-X Europe	606260823020880000
879	937.50	12:57:06	London Stock Exchange	606260823020880000
348	937.50	12:57:06	Chi-X Europe	592187072576303000
138	937.50	12:57:06	BATS Europe	606260823020880000
217	937.50	12:57:06	BATS Europe	606260823020880000
643	937.40	12:59:54	London Stock Exchange	592187072576304000
351	937.40	12:59:54	Chi-X Europe	606260823020882000
88	937.30	12:59:54	London Stock Exchange	606260823020882000
238	937.30	12:59:54	London Stock Exchange	606260823020882000
282	937.00	12:59:55	Turquoise	606260823020882000
400	937.00	12:59:55	Chi-X Europe	606260823020882000
818	937.20	13:04:50	London Stock Exchange	592187072576308000
55	937.20	13:04:50	London Stock Exchange	606260823020885000

543	937.30	13:06:30	London Stock Exchange	606260823020886000
429	937.30	13:06:30	Chi-X Europe	606260823020886000
199	937.20	13:07:11	London Stock Exchange	592187072576309000
458	937.20	13:07:11	London Stock Exchange	606260823020887000
568	937.20	13:07:11	London Stock Exchange	606260823020887000
407	937.20	13:07:28	London Stock Exchange	592187072576310000
367	937.20	13:07:28	Chi-X Europe	606260823020887000
453	937.20	13:09:20	Chi-X Europe	606260823020888000
750	937.20	13:09:20	London Stock Exchange	606260823020888000
293	937.20	13:09:20	London Stock Exchange	606260823020888000
459	937.10	13:09:26	Chi-X Europe	606260823020888000
511	937.10	13:11:43	Chi-X Europe	592187072576312000
572	937.30	13:12:30	London Stock Exchange	606260823020890000
499	937.30	13:12:30	Chi-X Europe	606260823020890000
724	937.10	13:13:23	London Stock Exchange	592187072576313000
1,263	937.10	13:15:48	London Stock Exchange	592187072576315000
560	937.00	13:20:32	London Stock Exchange	606260823020896000
412	937.00	13:20:32	Chi-X Europe	592187072576319000
429	937.20	13:22:16	Chi-X Europe	592187072576320000
786	937.20	13:22:16	London Stock Exchange	606260823020898000
24	937.20	13:22:16	Turquoise	606260823020898000
330	937.20	13:22:16	Chi-X Europe	606260823020898000
500	937.20	13:22:16	London Stock Exchange	592187072576320000
612	937.10	13:22:50	London Stock Exchange	592187072576321000
360	937.10	13:22:50	Chi-X Europe	606260823020898000
637	936.90	13:23:30	London Stock Exchange	592187072576321000

594	936.90	13:23:30	Chi-X Europe	606260823020898000
147	936.50	13:26:51	London Stock Exchange	606260823020901000
855	936.50	13:26:51	London Stock Exchange	606260823020901000
147	936.50	13:26:51	London Stock Exchange	606260823020901000
214	936.50	13:26:51	Turquoise	606260823020901000
400	936.50	13:26:55	London Stock Exchange	606260823020901000
136	936.50	13:27:01	Chi-X Europe	606260823020901000
93	936.50	13:27:23	London Stock Exchange	606260823020901000
164	936.50	13:27:23	Chi-X Europe	606260823020901000
179	936.50	13:27:23	Chi-X Europe	606260823020901000
262	936.00	13:28:22	Chi-X Europe	592187072576325000
760	936.00	13:28:25	London Stock Exchange	592187072576325000
273	936.00	13:28:30	Turquoise	606260823020902000
276	936.00	13:28:30	Chi-X Europe	592187072576325000
534	936.20	13:30:32	London Stock Exchange	592187072576327000
500	936.20	13:30:32	London Stock Exchange	592187072576327000
72	936.20	13:30:32	London Stock Exchange	592187072576327000
200	935.90	13:31:40	London Stock Exchange	606260823020905000
150	935.90	13:31:41	London Stock Exchange	606260823020905000
74	935.90	13:31:50	Chi-X Europe	606260823020905000
69	935.90	13:32:13	Chi-X Europe	592187072576328000
362	935.90	13:32:13	Turquoise	606260823020905000
195	935.90	13:32:29	Chi-X Europe	592187072576328000
295	935.90	13:32:29	London Stock Exchange	606260823020905000
89	935.90	13:32:29	Turquoise	606260823020905000
967	935.90	13:33:13	London Stock Exchange	592187072576329000

297	935.90	13:33:13	London Stock Exchange	592187072576329000
41	935.90	13:33:13	London Stock Exchange	592187072576329000
1,005	936.50	13:38:20	London Stock Exchange	606260823020910000
424	936.50	13:38:20	London Stock Exchange	592187072576333000
1,221	936.60	13:40:02	London Stock Exchange	606260823020912000
109	936.50	13:40:02	London Stock Exchange	592187072576335000
222	936.50	13:40:02	London Stock Exchange	592187072576335000
312	936.50	13:40:02	London Stock Exchange	592187072576335000
329	936.50	13:40:02	Chi-X Europe	606260823020912000
472	936.40	13:40:03	Chi-X Europe	592187072576335000
500	936.40	13:40:03	London Stock Exchange	606260823020912000
300	936.30	13:42:05	London Stock Exchange	606260823020914000
358	936.30	13:42:05	Chi-X Europe	606260823020914000
450	936.30	13:42:05	London Stock Exchange	606260823020914000
684	936.20	13:43:15	London Stock Exchange	606260823020915000
65	936.20	13:43:17	London Stock Exchange	606260823020915000
395	936.20	13:43:17	Chi-X Europe	606260823020915000
813	936.60	13:45:15	London Stock Exchange	592187072576339000
355	936.60	13:45:18	Chi-X Europe	592187072576339000
39	936.30	13:49:23	Chi-X Europe	592187072576343000
638	936.30	13:49:31	London Stock Exchange	592187072576343000
295	936.30	13:49:31	Chi-X Europe	592187072576343000
348	936.50	13:53:10	London Stock Exchange	606260823020922000
581	936.70	13:54:35	London Stock Exchange	592187072576347000
405	936.70	13:54:35	Chi-X Europe	606260823020924000
400	936.70	13:54:35	BATS Europe	592187072576347000

183	936.70	13:54:35	London Stock Exchange	606260823020924000
171	936.70	13:57:56	London Stock Exchange	592187072576350000
956	936.70	13:57:56	London Stock Exchange	592187072576350000
208	936.70	13:57:56	BATS Europe	606260823020927000
366	936.60	13:58:34	Chi-X Europe	592187072576351000
606	936.60	13:58:34	London Stock Exchange	606260823020927000
500	936.50	13:58:44	London Stock Exchange	606260823020927000
391	936.50	13:58:44	London Stock Exchange	606260823020927000
585	936.50	13:58:44	London Stock Exchange	606260823020927000
318	936.50	13:58:50	London Stock Exchange	592187072576351000
69	936.50	13:58:50	London Stock Exchange	592187072576351000
182	936.50	13:58:50	London Stock Exchange	606260823020928000
383	936.50	13:59:04	Chi-X Europe	592187072576351000
637	936.50	13:59:04	Chi-X Europe	592187072576351000
24	936.50	13:59:04	Turquoise	606260823020928000
480	936.50	13:59:04	London Stock Exchange	606260823020928000
330	936.50	13:59:04	Chi-X Europe	606260823020928000
92	936.50	13:59:04	Chi-X Europe	606260823020928000
300	936.40	13:59:46	London Stock Exchange	606260823020928000
32	936.40	14:00:43	London Stock Exchange	606260823020929000
534	936.40	14:00:43	London Stock Exchange	606260823020929000
658	936.40	14:00:43	London Stock Exchange	606260823020929000
119	936.30	14:00:43	London Stock Exchange	592187072576353000
610	936.30	14:02:02	London Stock Exchange	606260823020930000
486	936.30	14:02:02	London Stock Exchange	606260823020930000
171	936.30	14:04:28	London Stock Exchange	606260823020932000

822	936.30	14:04:28	London Stock Exchange	606260823020932000
635	936.40	14:07:46	London Stock Exchange	606260823020935000
276	936.40	14:07:46	Chi-X Europe	592187072576359000
61	936.40	14:07:46	Chi-X Europe	592187072576359000
303	936.30	14:08:35	Chi-X Europe	592187072576360000
360	936.30	14:08:35	London Stock Exchange	606260823020936000
718	936.30	14:08:35	London Stock Exchange	606260823020936000
75	936.30	14:08:36	London Stock Exchange	606260823020936000
142	936.30	14:08:37	London Stock Exchange	606260823020936000
825	936.30	14:08:54	London Stock Exchange	592187072576360000
204	936.30	14:08:54	London Stock Exchange	606260823020936000
396	936.30	14:08:54	Chi-X Europe	592187072576360000
11	936.30	14:09:23	Chi-X Europe	592187072576360000
220	936.30	14:09:23	London Stock Exchange	592187072576360000
181	936.20	14:11:33	London Stock Exchange	606260823020939000
616	936.20	14:13:25	London Stock Exchange	592187072576364000
286	936.20	14:13:25	London Stock Exchange	606260823020941000
190	936.20	14:13:25	London Stock Exchange	606260823020941000
324	936.30	14:13:49	London Stock Exchange	606260823020941000
200	936.30	14:14:00	London Stock Exchange	606260823020941000
448	936.30	14:14:00	London Stock Exchange	606260823020941000
298	936.20	14:14:00	London Stock Exchange	606260823020941000
147	936.20	14:14:13	London Stock Exchange	592187072576365000
180	936.20	14:14:13	London Stock Exchange	592187072576365000
388	936.20	14:14:13	London Stock Exchange	606260823020941000
158	936.40	14:16:06	London Stock Exchange	592187072576367000

906	936.40	14:16:06	London Stock Exchange	592187072576367000
116	936.40	14:16:06	London Stock Exchange	606260823020943000
23	936.20	14:16:19	London Stock Exchange	606260823020943000
65	936.20	14:16:28	London Stock Exchange	606260823020944000
923	936.20	14:16:42	London Stock Exchange	592187072576367000
153	936.20	14:16:42	Chi-X Europe	606260823020944000
87	936.20	14:17:49	London Stock Exchange	592187072576369000
462	936.20	14:17:49	London Stock Exchange	606260823020945000
3	936.20	14:17:49	London Stock Exchange	606260823020945000
507	936.10	14:18:33	London Stock Exchange	606260823020945000
945	936.30	14:20:13	London Stock Exchange	592187072576371000
29	936.30	14:20:13	London Stock Exchange	592187072576371000
247	936.20	14:20:45	London Stock Exchange	606260823020948000
725	936.20	14:20:45	London Stock Exchange	606260823020948000
1,049	936.10	14:21:01	London Stock Exchange	592187072576372000
840	936.00	14:21:17	London Stock Exchange	592187072576372000
388	936.00	14:21:18	Chi-X Europe	606260823020948000
50	935.90	14:21:21	London Stock Exchange	592187072576372000
64	936.20	14:24:40	London Stock Exchange	592187072576375000
908	936.20	14:24:40	London Stock Exchange	592187072576375000
972	936.20	14:25:26	London Stock Exchange	592187072576376000
913	936.20	14:26:32	London Stock Exchange	592187072576377000
59	936.20	14:26:32	London Stock Exchange	592187072576377000
973	936.20	14:26:32	London Stock Exchange	606260823020953000
94	936.60	14:27:40	London Stock Exchange	592187072576378000
549	936.60	14:28:00	London Stock Exchange	592187072576379000

559	936.60	14:28:02	London Stock Exchange	592187072576379000
910	936.60	14:28:02	London Stock Exchange	592187072576379000
375	936.60	14:28:02	London Stock Exchange	606260823020955000
605	936.60	14:28:02	Chi-X Europe	592187072576379000
973	936.60	14:29:05	London Stock Exchange	606260823020956000
107	936.50	14:30:01	London Stock Exchange	592187072576381000
598	936.50	14:30:01	London Stock Exchange	606260823020957000
607	936.50	14:30:01	London Stock Exchange	592187072576381000
393	936.50	14:30:01	London Stock Exchange	592187072576381000
120	936.50	14:30:01	London Stock Exchange	592187072576381000
51	936.50	14:30:01	Chi-X Europe	592187072576381000
299	936.50	14:30:01	Chi-X Europe	592187072576381000
460	936.40	14:30:01	London Stock Exchange	606260823020957000
451	936.20	14:30:04	London Stock Exchange	606260823020957000
65	936.20	14:30:04	London Stock Exchange	606260823020957000
305	936.20	14:30:04	London Stock Exchange	606260823020957000
378	936.20	14:30:04	Chi-X Europe	592187072576381000
392	936.10	14:30:14	London Stock Exchange	606260823020958000
491	935.50	14:30:54	London Stock Exchange	606260823020958000
650	935.50	14:30:54	London Stock Exchange	606260823020958000
3	935.40	14:31:31	London Stock Exchange	592187072576383000
453	935.40	14:31:31	London Stock Exchange	592187072576383000
3	935.40	14:31:31	London Stock Exchange	592187072576383000
1,245	935.30	14:32:01	London Stock Exchange	592187072576384000
203	935.20	14:32:02	London Stock Exchange	592187072576384000
404	935.20	14:32:02	London Stock Exchange	592187072576384000

13	935.20	14:32:02	Chi-X Europe	592187072576384000
974	935.00	14:33:36	London Stock Exchange	592187072576386000
500	935.00	14:33:36	London Stock Exchange	606260823020962000
224	935.00	14:33:36	London Stock Exchange	606260823020962000
517	934.90	14:34:06	London Stock Exchange	606260823020963000
972	935.90	14:36:47	London Stock Exchange	592187072576391000
707	935.80	14:36:47	London Stock Exchange	592187072576391000
1,006	935.80	14:36:47	London Stock Exchange	592187072576391000
326	935.80	14:36:47	Chi-X Europe	592187072576391000
687	935.70	14:36:47	London Stock Exchange	606260823020966000
354	935.70	14:36:47	London Stock Exchange	606260823020966000
255	935.70	14:36:47	London Stock Exchange	606260823020966000
500	935.50	14:36:47	London Stock Exchange	592187072576391000
153	935.50	14:36:47	London Stock Exchange	606260823020966000
1,371	935.40	14:37:29	London Stock Exchange	606260823020967000
528	935.30	14:37:29	London Stock Exchange	606260823020967000
18	935.30	14:37:29	BATS Europe	606260823020967000
1,076	934.90	14:38:11	London Stock Exchange	592187072576393000
972	934.70	14:39:58	London Stock Exchange	606260823020970000
1,204	934.60	14:40:01	London Stock Exchange	592187072576395000
300	934.60	14:40:01	Chi-X Europe	606260823020970000
1,360	935.20	14:43:07	London Stock Exchange	592187072576399000
1,086	935.20	14:43:07	London Stock Exchange	606260823020974000
666	935.10	14:43:48	London Stock Exchange	592187072576400000
508	935.10	14:43:48	London Stock Exchange	592187072576400000
500	935.10	14:43:48	London Stock Exchange	592187072576400000

320	935.10	14:43:48	London Stock Exchange	592187072576400000
169	935.10	14:43:48	London Stock Exchange	592187072576400000
44	935.10	14:43:48	Chi-X Europe	592187072576400000
219	935.10	14:44:04	London Stock Exchange	592187072576400000
89	935.10	14:44:04	London Stock Exchange	592187072576400000
666	935.10	14:44:04	London Stock Exchange	592187072576400000
1,023	935.00	14:44:04	London Stock Exchange	606260823020976000
122	935.00	14:44:04	London Stock Exchange	592187072576400000
973	934.30	14:44:57	London Stock Exchange	592187072576401000
185	934.30	14:44:57	London Stock Exchange	592187072576401000
160	935.10	14:46:50	London Stock Exchange	606260823020979000
814	935.10	14:46:50	London Stock Exchange	606260823020979000
1,298	935.10	14:46:50	London Stock Exchange	606260823020979000
203	934.90	14:46:51	London Stock Exchange	592187072576404000
129	934.90	14:46:51	London Stock Exchange	592187072576404000
1,187	934.80	14:47:52	London Stock Exchange	592187072576405000
497	934.80	14:47:52	London Stock Exchange	606260823020981000
207	935.80	14:50:13	London Stock Exchange	592187072576408000
1,196	935.80	14:50:13	London Stock Exchange	592187072576408000
1,356	935.60	14:50:13	London Stock Exchange	606260823020983000
203	935.70	14:50:13	London Stock Exchange	592187072576408000
93	935.70	14:50:13	London Stock Exchange	592187072576408000
305	935.70	14:50:13	London Stock Exchange	592187072576408000
277	935.70	14:50:13	London Stock Exchange	592187072576408000
410	936.00	14:52:26	London Stock Exchange	606260823020986000
593	936.00	14:52:26	London Stock Exchange	606260823020986000

917	936.20	14:53:00	London Stock Exchange	606260823020987000
231	936.20	14:53:00	London Stock Exchange	606260823020987000
500	936.20	14:53:00	London Stock Exchange	592187072576411000
34	936.20	14:53:00	Chi-X Europe	592187072576411000
1,293	936.40	14:53:45	London Stock Exchange	606260823020988000
78	936.30	14:53:45	London Stock Exchange	606260823020988000
221	936.30	14:53:45	London Stock Exchange	606260823020988000
423	936.30	14:53:45	London Stock Exchange	606260823020988000
247	936.30	14:53:45	London Stock Exchange	606260823020988000
4	936.30	14:53:45	London Stock Exchange	606260823020988000
395	936.40	14:54:46	London Stock Exchange	606260823020989000
100	936.50	14:56:11	London Stock Exchange	606260823020991000
1,119	936.70	14:56:39	London Stock Exchange	606260823020991000
943	936.70	14:56:44	London Stock Exchange	592187072576416000
72	936.70	14:56:44	London Stock Exchange	592187072576416000
1,016	936.60	14:56:44	London Stock Exchange	592187072576416000
278	936.60	14:56:44	London Stock Exchange	592187072576416000
133	937.40	14:59:37	London Stock Exchange	592187072576420000
693	937.40	14:59:37	London Stock Exchange	592187072576420000
430	937.40	14:59:37	London Stock Exchange	592187072576420000
973	938.20	15:00:03	London Stock Exchange	592187072576421000
972	938.20	15:00:35	London Stock Exchange	592187072576422000
1,112	938.20	15:00:35	London Stock Exchange	592187072576422000
1,047	937.80	15:00:38	London Stock Exchange	606260823020998000
279	937.70	15:02:39	London Stock Exchange	606260823021000000
182	937.70	15:02:39	Chi-X Europe	606260823021000000

465	937.70	15:02:39	London Stock Exchange	606260823021000000
209	937.70	15:02:39	Chi-X Europe	606260823021000000
452	937.70	15:02:39	London Stock Exchange	606260823021000000
6	937.70	15:02:39	Chi-X Europe	606260823021000000
271	937.50	15:02:39	London Stock Exchange	592187072576425000
973	937.40	15:02:49	London Stock Exchange	606260823021000000
1,178	937.50	15:04:17	London Stock Exchange	592187072576427000
243	937.50	15:04:17	London Stock Exchange	606260823021002000
973	937.40	15:04:18	London Stock Exchange	606260823021002000
458	936.60	15:05:45	London Stock Exchange	606260823021004000
498	936.60	15:05:45	London Stock Exchange	606260823021004000
125	936.60	15:05:45	London Stock Exchange	606260823021004000
126	936.50	15:05:45	BATS Europe	606260823021004000
76	936.50	15:05:45	BATS Europe	606260823021004000
129	936.50	15:05:45	Turquoise	592187072576429000
56	936.50	15:05:45	Turquoise	592187072576429000
157	936.50	15:05:45	London Stock Exchange	592187072576429000
233	936.50	15:05:45	Chi-X Europe	592187072576429000
979	936.40	15:07:26	London Stock Exchange	592187072576432000
367	936.40	15:07:26	Chi-X Europe	592187072576432000
282	936.40	15:07:26	London Stock Exchange	606260823021007000
431	936.50	15:08:25	London Stock Exchange	592187072576433000
1,324	936.60	15:08:25	London Stock Exchange	606260823021008000
1,355	937.00	15:10:11	London Stock Exchange	606260823021010000
65	937.00	15:10:11	London Stock Exchange	606260823021010000
741	937.00	15:10:11	London Stock Exchange	592187072576436000

884	937.40	15:12:42	London Stock Exchange	606260823021014000
36	937.40	15:12:42	London Stock Exchange	606260823021014000
378	937.40	15:12:42	Chi-X Europe	606260823021014000
458	937.40	15:12:42	London Stock Exchange	592187072576440000
202	937.40	15:12:42	London Stock Exchange	592187072576440000
309	937.40	15:12:42	Chi-X Europe	592187072576440000
986	937.20	15:12:53	London Stock Exchange	606260823021014000
469	937.20	15:12:53	London Stock Exchange	592187072576440000
59	937.30	15:13:51	London Stock Exchange	592187072576441000
1,129	937.30	15:14:02	Chi-X Europe	592187072576442000
59	937.30	15:14:02	London Stock Exchange	606260823021016000
991	936.70	15:16:15	London Stock Exchange	592187072576445000
565	936.70	15:16:15	London Stock Exchange	606260823021020000
202	936.70	15:16:15	London Stock Exchange	606260823021020000
158	936.70	15:16:15	London Stock Exchange	606260823021020000
879	936.60	15:17:17	London Stock Exchange	592187072576447000
393	936.60	15:17:17	London Stock Exchange	606260823021021000
407	936.60	15:17:17	Chi-X Europe	606260823021021000
606	936.50	15:17:17	London Stock Exchange	606260823021021000
150	936.80	15:19:12	London Stock Exchange	592187072576450000
1,065	936.80	15:19:12	London Stock Exchange	592187072576450000
262	936.80	15:19:13	Chi-X Europe	592187072576450000
256	936.80	15:19:13	Chi-X Europe	592187072576450000
987	936.80	15:19:13	London Stock Exchange	606260823021024000
98	936.80	15:19:13	London Stock Exchange	606260823021024000
1,177	936.50	15:20:15	London Stock Exchange	606260823021026000

840	936.40	15:21:38	London Stock Exchange	592187072576454000
420	936.40	15:21:38	Chi-X Europe	606260823021028000
689	936.40	15:21:38	London Stock Exchange	606260823021028000
357	936.80	15:24:05	Chi-X Europe	592187072576457000
330	936.80	15:24:05	London Stock Exchange	606260823021032000
286	936.80	15:24:05	London Stock Exchange	606260823021032000
424	936.70	15:25:00	Chi-X Europe	592187072576459000
145	936.70	15:25:00	London Stock Exchange	606260823021033000
921	936.70	15:25:00	London Stock Exchange	606260823021033000
878	936.70	15:25:00	London Stock Exchange	606260823021033000
559	936.70	15:25:00	Chi-X Europe	606260823021033000
400	936.40	15:25:00	Chi-X Europe	606260823021033000
147	936.50	15:25:00	Chi-X Europe	606260823021033000
88	936.50	15:25:00	Chi-X Europe	606260823021033000
973	936.40	15:26:10	London Stock Exchange	592187072576461000
17	936.30	15:27:07	London Stock Exchange	606260823021037000
499	936.30	15:27:07	London Stock Exchange	606260823021037000
388	936.30	15:27:07	London Stock Exchange	606260823021037000
598	936.30	15:27:07	London Stock Exchange	606260823021037000
362	936.30	15:27:07	Chi-X Europe	592187072576462000
105	936.30	15:27:07	Chi-X Europe	606260823021037000
269	936.30	15:27:07	Chi-X Europe	606260823021037000
965	936.20	15:28:05	London Stock Exchange	606260823021038000
361	936.20	15:28:05	Chi-X Europe	606260823021038000
345	936.10	15:28:15	London Stock Exchange	606260823021038000
401	936.00	15:29:05	Chi-X Europe	592187072576466000

61	936.00	15:29:08	Chi-X Europe	592187072576466000
841	936.00	15:29:08	London Stock Exchange	606260823021040000
774	936.10	15:30:43	London Stock Exchange	592187072576469000
334	936.10	15:30:43	Chi-X Europe	592187072576469000
647	936.00	15:30:47	London Stock Exchange	592187072576469000
327	936.00	15:30:47	Chi-X Europe	592187072576469000
1,175	936.20	15:33:54	London Stock Exchange	592187072576475000
47	936.20	15:33:54	Chi-X Europe	592187072576475000
435	936.20	15:33:54	Chi-X Europe	592187072576475000
1,282	936.10	15:33:54	London Stock Exchange	606260823021048000
202	936.00	15:33:54	London Stock Exchange	592187072576475000
57	936.00	15:33:54	London Stock Exchange	592187072576475000
400	936.10	15:33:54	BATS Europe	606260823021048000
66	935.90	15:34:13	London Stock Exchange	592187072576475000
487	935.90	15:34:13	London Stock Exchange	592187072576475000
484	935.90	15:34:13	Chi-X Europe	592187072576475000
958	936.10	15:36:00	London Stock Exchange	606260823021052000
188	936.10	15:36:00	London Stock Exchange	606260823021052000
287	936.10	15:36:00	Turquoise	606260823021052000
339	936.10	15:36:17	Chi-X Europe	606260823021053000
587	936.10	15:36:20	London Stock Exchange	592187072576479000
47	936.10	15:36:20	Chi-X Europe	606260823021053000
999	935.90	15:37:12	London Stock Exchange	606260823021054000
1	935.90	15:37:12	London Stock Exchange	606260823021054000
92	935.90	15:37:12	Turquoise	606260823021054000
203	935.90	15:37:12	London Stock Exchange	592187072576481000

1,275	935.70	15:39:05	London Stock Exchange	606260823021057000
418	935.60	15:39:05	London Stock Exchange	606260823021057000
190	935.60	15:39:05	London Stock Exchange	606260823021057000
141	935.30	15:39:34	London Stock Exchange	592187072576485000
156	935.30	15:39:52	London Stock Exchange	592187072576485000
316	935.30	15:39:57	London Stock Exchange	592187072576485000
325	935.30	15:39:57	Turquoise	606260823021059000
396	935.30	15:39:57	Chi-X Europe	606260823021059000
523	935.10	15:40:22	London Stock Exchange	592187072576486000
84	935.10	15:40:22	London Stock Exchange	592187072576486000
315	935.10	15:40:26	London Stock Exchange	592187072576486000
50	935.10	15:40:26	London Stock Exchange	592187072576486000
1,142	935.70	15:41:49	London Stock Exchange	592187072576489000
461	935.50	15:42:14	London Stock Exchange	606260823021063000
683	935.50	15:42:14	London Stock Exchange	606260823021063000
155	935.50	15:42:54	London Stock Exchange	606260823021064000
374	935.50	15:43:58	London Stock Exchange	606260823021066000
531	935.50	15:44:04	London Stock Exchange	592187072576493000
584	935.50	15:44:04	London Stock Exchange	606260823021066000
514	935.50	15:44:04	Chi-X Europe	592187072576493000
393	935.50	15:44:17	London Stock Exchange	606260823021066000
360	935.50	15:44:56	London Stock Exchange	606260823021068000
920	935.50	15:45:19	London Stock Exchange	592187072576495000
252	935.50	15:45:19	London Stock Exchange	592187072576495000
113	935.50	15:45:19	London Stock Exchange	592187072576495000
203	935.50	15:45:19	London Stock Exchange	606260823021068000

120	935.50	15:45:19	London Stock Exchange	606260823021068000
131	935.50	15:45:19	London Stock Exchange	592187072576495000
1,184	935.80	15:47:49	London Stock Exchange	606260823021073000
256	935.80	15:47:49	London Stock Exchange	606260823021073000
248	936.00	15:48:18	London Stock Exchange	606260823021074000
1,078	936.00	15:48:18	London Stock Exchange	606260823021074000
480	936.00	15:48:18	London Stock Exchange	592187072576501000
385	936.00	15:48:18	London Stock Exchange	592187072576501000
557	935.90	15:48:20	London Stock Exchange	592187072576501000
100	935.70	15:49:45	London Stock Exchange	606260823021076000
200	935.70	15:49:50	London Stock Exchange	606260823021076000
1,271	935.80	15:50:38	London Stock Exchange	606260823021078000
980	935.60	15:50:50	London Stock Exchange	606260823021078000
23	935.90	15:51:20	London Stock Exchange	606260823021079000
1,226	936.10	15:51:37	London Stock Exchange	592187072576507000
166	936.10	15:51:37	BATS Europe	606260823021079000
1,397	936.00	15:52:02	London Stock Exchange	606260823021080000
185	935.90	15:52:02	London Stock Exchange	592187072576508000
1,179	935.50	15:53:27	London Stock Exchange	606260823021083000
189	935.50	15:53:27	London Stock Exchange	606260823021083000
64	935.50	15:53:27	London Stock Exchange	606260823021083000
268	935.50	15:55:20	London Stock Exchange	606260823021087000
645	935.50	15:55:20	London Stock Exchange	606260823021087000
410	935.50	15:55:20	Chi-X Europe	606260823021087000
247	935.50	15:55:20	Chi-X Europe	606260823021087000
234	935.40	15:55:36	Chi-X Europe	592187072576515000

171	935.40	15:55:36	Chi-X Europe	592187072576515000
1,193	935.40	15:55:36	London Stock Exchange	592187072576515000
567	935.40	15:55:36	London Stock Exchange	606260823021087000
318	935.40	15:55:46	Chi-X Europe	606260823021088000
100	935.40	15:56:00	London Stock Exchange	592187072576516000
77	935.40	15:56:06	London Stock Exchange	592187072576516000
189	935.80	15:57:33	London Stock Exchange	606260823021091000
783	935.80	15:57:33	London Stock Exchange	606260823021091000
1,008	935.80	15:58:36	London Stock Exchange	592187072576521000
586	935.80	15:58:36	Chi-X Europe	606260823021093000
250	935.70	15:58:36	Chi-X Europe	606260823021093000
112	935.70	15:58:36	Chi-X Europe	606260823021093000
1,107	935.60	15:59:03	London Stock Exchange	606260823021094000
597	935.60	15:59:03	London Stock Exchange	606260823021094000
376	935.60	15:59:03	Chi-X Europe	592187072576522000
509	935.60	15:59:03	Chi-X Europe	606260823021094000
446	935.60	15:59:03	London Stock Exchange	592187072576522000
384	935.60	15:59:03	London Stock Exchange	592187072576522000
550	935.80	16:01:02	London Stock Exchange	592187072576526000
949	935.80	16:01:02	London Stock Exchange	592187072576526000
139	935.80	16:01:02	Chi-X Europe	606260823021098000
151	935.80	16:01:02	Chi-X Europe	606260823021098000
203	935.80	16:01:02	London Stock Exchange	606260823021098000
747	935.80	16:01:02	London Stock Exchange	592187072576526000
209	935.80	16:01:02	London Stock Exchange	592187072576526000
481	935.70	16:04:13	Chi-X Europe	592187072576532000

1,154	935.70	16:04:13	London Stock Exchange	606260823021104000
1,144	935.70	16:04:13	London Stock Exchange	606260823021104000
86	935.70	16:04:13	London Stock Exchange	606260823021104000
450	935.70	16:04:13	London Stock Exchange	606260823021104000
500	935.70	16:04:13	London Stock Exchange	606260823021104000
203	935.70	16:04:13	London Stock Exchange	606260823021104000
70	935.70	16:04:13	London Stock Exchange	606260823021104000
1	935.70	16:04:13	Chi-X Europe	592187072576532000
46	935.70	16:04:13	Chi-X Europe	606260823021104000
250	935.70	16:04:16	Turquoise	592187072576532000
404	935.70	16:04:16	Chi-X Europe	606260823021104000
1,033	935.70	16:04:16	London Stock Exchange	606260823021104000
203	935.70	16:04:16	London Stock Exchange	592187072576532000
350	935.70	16:04:16	Turquoise	606260823021104000
297	935.70	16:04:19	London Stock Exchange	606260823021105000
1,091	935.30	16:05:12	London Stock Exchange	606260823021107000
481	935.30	16:05:12	London Stock Exchange	606260823021107000
1,572	935.30	16:05:46	London Stock Exchange	592187072576536000
66	935.30	16:05:49	London Stock Exchange	606260823021108000
571	936.20	16:11:49	London Stock Exchange	592187072576552000
403	936.20	16:11:49	Chi-X Europe	592187072576552000
1,209	936.20	16:11:49	London Stock Exchange	606260823021124000
95	935.90	16:11:49	London Stock Exchange	592187072576552000
576	935.90	16:11:49	London Stock Exchange	592187072576552000
203	936.00	16:11:49	London Stock Exchange	592187072576552000
86	936.00	16:11:49	London Stock Exchange	592187072576552000

438	936.00	16:11:49	London Stock Exchange	592187072576552000
149	936.00	16:11:49	London Stock Exchange	592187072576552000
400	936.00	16:11:49	Chi-X Europe	606260823021124000
390	936.00	16:11:49	Chi-X Europe	606260823021124000
496	936.00	16:11:49	Chi-X Europe	606260823021124000
157	936.00	16:11:49	Chi-X Europe	606260823021124000
390	936.00	16:11:49	Chi-X Europe	606260823021124000
1,039	936.20	16:12:36	London Stock Exchange	606260823021126000
500	936.20	16:12:36	London Stock Exchange	606260823021126000
203	936.20	16:12:36	London Stock Exchange	606260823021126000
91	936.20	16:12:36	London Stock Exchange	606260823021126000
480	936.20	16:12:36	London Stock Exchange	606260823021126000
372	936.20	16:12:36	London Stock Exchange	606260823021126000
283	936.20	16:12:36	Chi-X Europe	592187072576554000
740	936.20	16:12:36	London Stock Exchange	606260823021126000
237	936.20	16:12:36	London Stock Exchange	606260823021126000
436	936.20	16:12:36	Chi-X Europe	606260823021126000
350	936.20	16:12:36	BATS Europe	592187072576554000
320	936.20	16:12:36	BATS Europe	592187072576554000
503	936.20	16:12:36	London Stock Exchange	592187072576554000
820	936.20	16:12:37	London Stock Exchange	606260823021126000
359	935.80	16:14:09	Chi-X Europe	592187072576558000
1,089	935.80	16:14:09	London Stock Exchange	592187072576558000
857	935.80	16:14:09	London Stock Exchange	592187072576558000
972	935.80	16:14:09	London Stock Exchange	592187072576558000
203	935.80	16:14:09	London Stock Exchange	592187072576558000

353	935.80	16:14:09	Chi-X Europe	592187072576558000
400	935.80	16:14:09	BATS Europe	606260823021129000
240	935.80	16:14:09	London Stock Exchange	592187072576558000
30	935.80	16:14:09	London Stock Exchange	592187072576558000
500	935.80	16:14:09	London Stock Exchange	606260823021129000
1,071	935.70	16:15:01	London Stock Exchange	606260823021132000
200	935.70	16:15:10	London Stock Exchange	606260823021132000
223	935.70	16:15:10	London Stock Exchange	606260823021132000
460	935.90	16:17:26	Chi-X Europe	592187072576568000
1,035	935.90	16:17:26	London Stock Exchange	606260823021139000
917	935.90	16:17:26	London Stock Exchange	606260823021139000
203	935.80	16:17:26	London Stock Exchange	606260823021139000
500	935.80	16:17:26	London Stock Exchange	606260823021139000
4	935.80	16:17:26	London Stock Exchange	606260823021139000
500	935.80	16:17:26	London Stock Exchange	592187072576568000
405	935.80	16:17:26	Chi-X Europe	592187072576568000
345	935.80	16:17:26	Chi-X Europe	592187072576568000
558	935.90	16:17:54	London Stock Exchange	592187072576569000
414	935.90	16:17:54	Chi-X Europe	606260823021140000
341	936.00	16:19:01	London Stock Exchange	592187072576572000
1,337	936.00	16:19:01	London Stock Exchange	592187072576572000
791	936.00	16:19:01	London Stock Exchange	606260823021143000
342	936.00	16:19:01	Chi-X Europe	592187072576572000
71	936.00	16:19:01	Chi-X Europe	592187072576572000
1,067	936.00	16:21:22	London Stock Exchange	592187072576579000
496	936.00	16:21:22	Chi-X Europe	606260823021150000

428	936.00	16:21:22	Chi-X Europe	592187072576579000
838	936.00	16:21:22	London Stock Exchange	606260823021150000
82	936.00	16:21:22	London Stock Exchange	606260823021150000
500	936.00	16:21:22	London Stock Exchange	592187072576579000
680	936.20	16:22:45	Chi-X Europe	592187072576584000
105	936.20	16:22:45	London Stock Exchange	606260823021155000
755	936.20	16:22:45	London Stock Exchange	606260823021155000
1,472	936.20	16:22:45	London Stock Exchange	592187072576584000
620	936.20	16:22:45	London Stock Exchange	606260823021155000
91	936.00	16:25:00	London Stock Exchange	606260823021162000
1,892	936.00	16:25:11	London Stock Exchange	592187072576593000
507	936.00	16:25:11	London Stock Exchange	592187072576593000
1,206	936.00	16:25:11	London Stock Exchange	606260823021163000
1,392	936.00	16:25:11	London Stock Exchange	592187072576593000
112	936.00	16:25:11	Chi-X Europe	606260823021163000
407	936.00	16:25:11	Chi-X Europe	606260823021163000
939	936.00	16:25:11	Chi-X Europe	606260823021163000
252	936.00	16:25:11	Turquoise	606260823021163000
158	936.00	16:25:11	Turquoise	606260823021163000
430	936.00	16:25:11	London Stock Exchange	606260823021163000
86	936.00	16:25:11	London Stock Exchange	606260823021163000
51	936.00	16:25:11	London Stock Exchange	592187072576593000
1,467	936.10	16:26:00	London Stock Exchange	606260823021166000
500	936.10	16:26:00	London Stock Exchange	606260823021166000
104	936.10	16:26:00	London Stock Exchange	606260823021166000
203	936.10	16:26:00	London Stock Exchange	606260823021166000

230	936.10	16:26:00	London Stock Exchange	606260823021166000
34	936.10	16:26:03	London Stock Exchange	592187072576596000
1,098	936.00	16:26:32	London Stock Exchange	606260823021167000
474	936.00	16:26:56	Chi-X Europe	592187072576599000
469	936.00	16:26:56	Chi-X Europe	592187072576599000
224	936.00	16:27:43	London Stock Exchange	606260823021171000
1,083	936.00	16:27:43	London Stock Exchange	592187072576601000
695	936.00	16:27:43	London Stock Exchange	592187072576601000
787	936.00	16:27:43	Chi-X Europe	592187072576601000
866	936.00	16:27:43	Chi-X Europe	606260823021171000
391	935.70	16:28:01	London Stock Exchange	592187072576602000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

20 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	20 October 2017
Number of Ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	925.8000
Lowest price paid per share (pence):	925.8000
Volume weighted average price paid per share:	925.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 217,555,325 of its ordinary shares in treasury and has 3,400,014,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		929.1035		6,975
Chi-X Europe		932.9904		185,273
Turquoise		930.8451		19,914
London Stock Exchange		931.4938		87,838

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
129	937.30	08:01:12	Chi-X Europe	592186010894084000
47	937.40	08:01:39	London Stock Exchange	606259761341339000
132	937.40	08:01:39	London Stock Exchange	606259761341339000
139	937.40	08:01:39	London Stock Exchange	606259761341339000
300	937.40	08:01:39	London Stock Exchange	606259761341339000
200	937.40	08:01:39	London Stock Exchange	606259761341339000
200	937.40	08:01:39	London Stock Exchange	606259761341339000
8	937.40	08:01:39	London Stock Exchange	606259761341339000
200	937.40	08:01:39	London Stock Exchange	606259761341339000
293	937.40	08:01:39	London Stock Exchange	606259761341339000
650	937.90	08:02:12	Chi-X Europe	592186010894085000
200	937.40	08:02:56	London Stock Exchange	592186010894086000
365	937.40	08:02:56	London Stock Exchange	592186010894086000
75	937.40	08:02:56	London Stock Exchange	592186010894086000
451	937.40	08:02:56	Chi-X Europe	592186010894086000
46	937.40	08:02:56	Chi-X Europe	592186010894086000
648	937.50	08:02:56	Chi-X Europe	606259761341340000
704	937.30	08:02:56	Chi-X Europe	606259761341340000
649	936.80	08:03:13	Chi-X Europe	592186010894086000
675	936.40	08:03:29	Chi-X Europe	592186010894086000
707	935.80	08:03:52	Chi-X Europe	592186010894086000
719	935.60	08:06:11	Chi-X Europe	592186010894090000

648	935.50	08:06:19	Chi-X Europe	606259761341345000
121	937.50	08:12:20	London Stock Exchange	592186010894096000
695	937.50	08:12:20	London Stock Exchange	592186010894096000
519	937.50	08:12:20	Chi-X Europe	606259761341350000
648	937.40	08:12:20	Chi-X Europe	592186010894096000
122	937.50	08:12:20	London Stock Exchange	592186010894096000
159	936.90	08:12:36	Chi-X Europe	592186010894097000
495	936.90	08:13:06	Chi-X Europe	592186010894097000
1,056	936.80	08:13:06	London Stock Exchange	592186010894097000
622	936.80	08:13:06	Chi-X Europe	592186010894097000
694	936.70	08:13:06	Chi-X Europe	606259761341351000
648	937.00	08:14:43	Chi-X Europe	592186010894098000
172	936.80	08:14:47	Chi-X Europe	606259761341352000
666	937.00	08:15:15	Chi-X Europe	606259761341352000
648	938.00	08:18:40	Chi-X Europe	592186010894102000
648	937.80	08:18:50	Chi-X Europe	592186010894102000
413	937.70	08:18:50	Chi-X Europe	606259761341355000
424	937.70	08:18:50	Chi-X Europe	606259761341355000
447	937.50	08:18:50	Chi-X Europe	592186010894102000
391	937.50	08:18:50	Chi-X Europe	592186010894102000
935	937.40	08:18:54	Chi-X Europe	606259761341355000
826	938.30	08:20:13	Chi-X Europe	606259761341357000
435	937.30	08:21:12	Chi-X Europe	606259761341358000
259	937.30	08:21:17	Chi-X Europe	606259761341358000
188	936.80	08:24:08	Chi-X Europe	592186010894107000
723	936.80	08:24:08	Chi-X Europe	592186010894107000

1	936.50	08:24:15	Chi-X Europe	606259761341360000
780	936.50	08:25:20	Chi-X Europe	606259761341361000
83	936.50	08:25:20	Chi-X Europe	606259761341361000
648	936.60	08:31:40	Chi-X Europe	592186010894115000
117	936.60	08:31:40	Chi-X Europe	592186010894115000
540	936.60	08:31:40	Chi-X Europe	592186010894115000
7	936.60	08:31:40	Chi-X Europe	592186010894115000
374	936.60	08:31:40	Chi-X Europe	592186010894115000
274	936.60	08:31:40	Chi-X Europe	592186010894115000
500	936.50	08:31:40	Chi-X Europe	592186010894115000
148	936.50	08:31:40	Chi-X Europe	592186010894115000
657	936.40	08:31:40	Chi-X Europe	606259761341367000
105	936.20	08:31:57	Chi-X Europe	606259761341367000
593	936.20	08:31:57	Chi-X Europe	606259761341367000
733	936.10	08:34:09	Chi-X Europe	592186010894117000
913	935.70	08:35:17	Chi-X Europe	606259761341370000
816	935.50	08:38:33	Chi-X Europe	606259761341373000
240	935.50	08:39:59	Chi-X Europe	592186010894123000
454	935.50	08:39:59	Chi-X Europe	592186010894123000
30	935.50	08:39:59	Chi-X Europe	606259761341374000
707	935.00	08:41:56	Chi-X Europe	606259761341376000
370	935.30	08:43:11	Chi-X Europe	592186010894126000
521	935.30	08:43:11	Chi-X Europe	592186010894126000
665	934.40	08:44:42	Chi-X Europe	606259761341378000
648	934.90	08:55:53	Chi-X Europe	592186010894136000
648	934.80	08:55:53	Chi-X Europe	592186010894136000

648	934.80	08:55:53	Chi-X Europe	606259761341386000
693	934.80	08:55:53	Chi-X Europe	606259761341386000
184	934.60	08:55:56	Chi-X Europe	592186010894136000
590	934.60	08:55:56	Chi-X Europe	592186010894136000
396	934.50	08:56:07	Chi-X Europe	606259761341386000
452	934.50	08:56:07	Chi-X Europe	606259761341386000
803	934.40	08:59:37	Chi-X Europe	606259761341389000
781	934.20	09:00:06	Chi-X Europe	592186010894140000
688	934.00	09:01:35	Chi-X Europe	606259761341391000
794	933.20	09:03:00	Chi-X Europe	606259761341392000
669	933.70	09:05:24	Chi-X Europe	592186010894145000
170	933.60	09:05:24	London Stock Exchange	606259761341394000
500	933.50	09:08:59	London Stock Exchange	606259761341396000
307	933.50	09:08:59	London Stock Exchange	592186010894148000
390	933.20	09:11:21	Chi-X Europe	592186010894150000
504	933.20	09:11:21	Chi-X Europe	592186010894150000
891	933.00	09:12:41	Chi-X Europe	606259761341399000
710	933.00	09:14:24	Chi-X Europe	606259761341401000
648	933.40	09:18:44	Chi-X Europe	592186010894156000
648	933.30	09:22:19	Chi-X Europe	606259761341406000
653	933.20	09:23:38	Chi-X Europe	592186010894160000
692	933.10	09:24:24	Chi-X Europe	592186010894160000
676	933.10	09:24:24	Chi-X Europe	606259761341408000
391	933.00	09:24:28	Chi-X Europe	592186010894160000
259	933.00	09:25:30	Chi-X Europe	592186010894161000
138	933.00	09:25:30	Chi-X Europe	606259761341409000

605	933.00	09:25:30	Chi-X Europe	606259761341409000
940	932.70	09:25:37	Chi-X Europe	592186010894161000
405	932.50	09:28:29	Chi-X Europe	592186010894164000
507	932.50	09:28:59	Chi-X Europe	592186010894164000
827	932.20	09:31:59	Chi-X Europe	592186010894166000
738	932.00	09:32:25	Chi-X Europe	592186010894167000
929	932.30	09:36:07	Chi-X Europe	592186010894169000
355	932.30	09:36:31	Chi-X Europe	592186010894170000
403	932.30	09:36:31	Chi-X Europe	592186010894170000
824	932.50	09:38:06	Chi-X Europe	592186010894171000
533	932.10	09:39:31	Chi-X Europe	606259761341418000
57	932.10	09:40:30	Chi-X Europe	606259761341419000
216	932.10	09:40:30	Chi-X Europe	606259761341419000
169	932.00	09:41:54	Chi-X Europe	606259761341420000
500	932.00	09:41:54	Chi-X Europe	606259761341420000
893	931.90	09:42:57	Chi-X Europe	606259761341421000
653	933.10	09:49:08	London Stock Exchange	592186010894179000
234	933.10	09:49:08	London Stock Exchange	592186010894179000
405	933.10	09:49:08	Chi-X Europe	592186010894179000
894	933.20	09:51:15	Chi-X Europe	592186010894181000
170	933.00	09:52:43	Chi-X Europe	606259761341427000
333	933.00	09:55:35	Turquoise	592186010894184000
390	933.00	09:55:35	Chi-X Europe	606259761341429000
210	933.00	09:55:35	Chi-X Europe	606259761341429000
445	933.00	09:55:35	Chi-X Europe	606259761341429000
65	932.90	09:59:23	Chi-X Europe	592186010894187000

582	932.90	09:59:23	Chi-X Europe	592186010894187000
17	932.90	09:59:23	Chi-X Europe	592186010894187000
354	932.90	10:01:32	Chi-X Europe	592186010894189000
963	933.20	10:05:07	Chi-X Europe	606259761341437000
381	933.10	10:05:11	Chi-X Europe	592186010894193000
650	933.10	10:05:11	Chi-X Europe	592186010894193000
58	933.10	10:05:11	London Stock Exchange	592186010894193000
675	933.10	10:05:11	London Stock Exchange	592186010894193000
20	933.10	10:05:21	London Stock Exchange	606259761341437000
62	933.00	10:06:05	Chi-X Europe	606259761341438000
452	933.00	10:06:09	Chi-X Europe	606259761341438000
400	933.60	10:09:21	Chi-X Europe	592186010894196000
91	933.60	10:09:21	Chi-X Europe	592186010894196000
592	933.60	10:09:21	London Stock Exchange	606259761341441000
93	933.60	10:09:21	London Stock Exchange	606259761341441000
91	933.60	10:09:21	Chi-X Europe	606259761341441000
101	933.60	10:09:21	London Stock Exchange	592186010894196000
130	933.60	10:09:21	London Stock Exchange	592186010894196000
937	934.20	10:15:24	London Stock Exchange	606259761341447000
203	934.20	10:15:24	London Stock Exchange	592186010894202000
400	934.20	10:15:24	Chi-X Europe	606259761341447000
500	934.20	10:15:24	London Stock Exchange	606259761341447000
221	934.20	10:15:28	London Stock Exchange	592186010894203000
983	934.20	10:15:28	London Stock Exchange	592186010894203000
203	934.10	10:15:28	London Stock Exchange	592186010894203000
483	934.20	10:15:28	London Stock Exchange	606259761341447000

480	934.50	10:15:44	London Stock Exchange	606259761341448000
955	934.20	10:16:07	London Stock Exchange	606259761341448000
409	934.20	10:16:07	Chi-X Europe	606259761341448000
203	934.20	10:16:07	London Stock Exchange	606259761341448000
185	934.20	10:16:12	London Stock Exchange	606259761341448000
120	934.20	10:16:12	London Stock Exchange	606259761341448000
903	934.20	10:16:12	Chi-X Europe	606259761341448000
158	934.20	10:16:12	BATS Europe	592186010894204000
284	934.20	10:16:12	BATS Europe	592186010894204000
400	934.20	10:16:12	Chi-X Europe	592186010894204000
1	934.20	10:16:12	London Stock Exchange	606259761341448000
921	934.20	10:16:12	London Stock Exchange	592186010894204000
500	934.20	10:16:12	London Stock Exchange	606259761341448000
165	934.20	10:16:12	Chi-X Europe	606259761341448000
605	934.10	10:16:18	Turquoise	592186010894204000
451	934.10	10:16:18	Chi-X Europe	606259761341448000
361	934.10	10:16:21	London Stock Exchange	592186010894204000
370	934.10	10:16:21	Turquoise	592186010894204000
881	934.10	10:16:21	Chi-X Europe	606259761341448000
137	934.10	10:16:21	London Stock Exchange	592186010894204000
363	934.10	10:16:21	London Stock Exchange	606259761341448000
102	934.10	10:16:21	London Stock Exchange	606259761341448000
203	934.10	10:16:21	London Stock Exchange	606259761341448000
477	934.10	10:16:21	London Stock Exchange	606259761341448000
310	934.10	10:16:21	London Stock Exchange	606259761341448000
400	934.10	10:16:21	Chi-X Europe	606259761341448000

155	934.10	10:16:21	BATS Europe	606259761341448000
1,080	934.10	10:16:25	London Stock Exchange	592186010894204000
209	934.10	10:16:25	London Stock Exchange	592186010894204000
877	934.00	10:16:25	London Stock Exchange	592186010894204000
80	934.00	10:16:25	London Stock Exchange	592186010894204000
159	933.90	10:16:25	BATS Europe	592186010894204000
241	934.00	10:16:25	BATS Europe	592186010894204000
400	933.90	10:16:25	Chi-X Europe	592186010894204000
360	934.00	10:16:25	Chi-X Europe	592186010894204000
53	934.00	10:16:25	Chi-X Europe	592186010894204000
135	933.90	10:16:25	Turquoise	606259761341449000
52	933.90	10:16:25	Turquoise	606259761341449000
203	933.90	10:16:25	London Stock Exchange	592186010894204000
500	933.90	10:16:25	London Stock Exchange	592186010894204000
99	933.90	10:16:25	London Stock Exchange	592186010894204000
203	934.00	10:16:25	London Stock Exchange	592186010894204000
495	934.00	10:16:25	London Stock Exchange	592186010894204000
123	934.00	10:16:25	Turquoise	592186010894204000
155	934.00	10:16:25	BATS Europe	606259761341449000
608	934.00	10:16:25	London Stock Exchange	606259761341449000
500	934.00	10:16:25	London Stock Exchange	592186010894204000
185	934.00	10:16:34	Chi-X Europe	592186010894205000
993	934.00	10:16:35	London Stock Exchange	592186010894205000
60	934.00	10:16:35	Chi-X Europe	592186010894205000
285	934.00	10:16:35	Chi-X Europe	592186010894205000
400	934.00	10:16:35	Chi-X Europe	592186010894205000

160	934.00	10:16:35	Turquoise	606259761341449000
500	934.00	10:16:35	London Stock Exchange	606259761341449000
963	934.00	10:16:35	London Stock Exchange	606259761341449000
508	934.80	10:32:32	Chi-X Europe	592186010894217000
370	934.80	10:32:32	Chi-X Europe	592186010894217000
371	934.80	10:32:32	Chi-X Europe	606259761341461000
326	934.70	10:33:29	Chi-X Europe	592186010894218000
154	934.70	10:33:29	Chi-X Europe	592186010894218000
249	934.70	10:33:29	Chi-X Europe	592186010894218000
329	934.60	10:35:07	Chi-X Europe	606259761341462000
665	934.60	10:35:07	Chi-X Europe	606259761341462000
705	934.30	10:36:28	Chi-X Europe	606259761341463000
117	933.80	10:38:24	Chi-X Europe	606259761341465000
500	933.80	10:38:24	Chi-X Europe	606259761341465000
33	933.80	10:38:24	London Stock Exchange	592186010894221000
677	933.70	10:40:01	Chi-X Europe	606259761341466000
827	933.70	10:41:31	Chi-X Europe	592186010894224000
593	933.60	10:42:18	Chi-X Europe	592186010894224000
41	933.60	10:42:27	Chi-X Europe	592186010894224000
37	933.60	10:42:47	Chi-X Europe	592186010894224000
813	933.60	10:45:28	Chi-X Europe	606259761341469000
16	933.50	10:45:28	London Stock Exchange	606259761341469000
420	933.70	10:48:19	Chi-X Europe	606259761341471000
3	933.70	10:48:41	Chi-X Europe	606259761341471000
320	934.50	10:51:22	Chi-X Europe	606259761341474000
359	934.50	10:51:22	Chi-X Europe	606259761341474000

648	934.80	10:55:02	Chi-X Europe	606259761341476000
689	934.70	10:55:11	London Stock Exchange	592186010894234000
630	934.70	10:55:11	London Stock Exchange	592186010894234000
661	934.70	10:55:11	Chi-X Europe	606259761341476000
340	934.60	10:55:11	Chi-X Europe	592186010894234000
178	934.50	10:56:20	Chi-X Europe	606259761341477000
598	934.50	10:56:27	Chi-X Europe	606259761341477000
742	934.50	10:57:18	Chi-X Europe	592186010894235000
555	934.30	10:59:40	Chi-X Europe	606259761341480000
427	934.30	10:59:40	Chi-X Europe	606259761341480000
835	933.80	11:01:32	Chi-X Europe	592186010894239000
860	933.70	11:03:14	Chi-X Europe	592186010894240000
878	933.60	11:04:29	Chi-X Europe	592186010894241000
366	933.70	11:06:49	Chi-X Europe	606259761341485000
324	933.70	11:06:49	Chi-X Europe	606259761341485000
144	933.70	11:06:49	London Stock Exchange	606259761341485000
50	933.30	11:07:49	Chi-X Europe	592186010894244000
272	933.30	11:07:59	Chi-X Europe	592186010894244000
409	933.30	11:07:59	Chi-X Europe	592186010894244000
44	933.30	11:07:59	Chi-X Europe	592186010894244000
506	933.00	11:11:05	Chi-X Europe	592186010894246000
326	933.00	11:11:05	London Stock Exchange	606259761341488000
586	933.00	11:13:59	Chi-X Europe	592186010894249000
62	933.00	11:14:13	Chi-X Europe	592186010894249000
335	932.90	11:17:24	Turquoise	606259761341493000
176	932.90	11:17:24	Chi-X Europe	606259761341493000

38	933.20	11:19:59	Chi-X Europe	592186010894253000
571	933.30	11:21:02	Chi-X Europe	592186010894254000
496	933.30	11:21:02	Turquoise	606259761341496000
646	933.20	11:21:02	Chi-X Europe	592186010894254000
648	933.10	11:22:14	Chi-X Europe	606259761341496000
662	933.00	11:23:57	Chi-X Europe	606259761341498000
161	932.90	11:23:57	Chi-X Europe	592186010894256000
203	933.10	11:31:38	Chi-X Europe	592186010894262000
415	933.10	11:33:34	Turquoise	592186010894263000
179	933.10	11:33:34	Chi-X Europe	592186010894263000
134	933.10	11:33:34	Chi-X Europe	592186010894263000
679	933.10	11:33:34	Chi-X Europe	592186010894263000
975	933.20	11:34:50	London Stock Exchange	606259761341506000
625	933.20	11:34:50	Chi-X Europe	606259761341506000
23	933.20	11:34:50	Chi-X Europe	606259761341506000
895	933.20	11:34:50	London Stock Exchange	606259761341506000
39	933.10	11:34:58	Chi-X Europe	606259761341506000
186	933.10	11:35:09	Turquoise	592186010894265000
149	933.10	11:35:09	Turquoise	592186010894265000
566	933.10	11:35:09	Chi-X Europe	606259761341506000
582	933.60	11:39:34	Chi-X Europe	592186010894268000
437	933.60	11:39:34	Turquoise	606259761341509000
107	933.50	11:39:37	Chi-X Europe	592186010894268000
378	933.50	11:40:25	Chi-X Europe	592186010894269000
415	933.50	11:40:25	Turquoise	606259761341510000
379	933.50	11:40:25	Chi-X Europe	606259761341510000

174	933.10	11:42:46	Chi-X Europe	592186010894271000
768	933.20	11:43:38	Chi-X Europe	606259761341512000
633	933.10	11:45:55	Chi-X Europe	592186010894273000
688	933.10	11:45:55	Chi-X Europe	606259761341514000
20	933.10	11:48:12	Turquoise	606259761341516000
424	933.10	11:48:12	Turquoise	606259761341516000
464	933.10	11:48:12	Chi-X Europe	606259761341516000
705	933.70	11:55:38	Chi-X Europe	592186010894281000
349	933.70	11:55:38	Turquoise	606259761341521000
648	933.70	11:56:55	Chi-X Europe	606259761341522000
169	933.50	11:59:13	Chi-X Europe	606259761341524000
132	933.50	11:59:48	Chi-X Europe	606259761341524000
389	933.50	12:00:00	Chi-X Europe	606259761341524000
523	933.40	12:00:00	Chi-X Europe	606259761341524000
425	933.40	12:00:00	Chi-X Europe	592186010894284000
677	933.30	12:00:00	Chi-X Europe	606259761341524000
12	933.20	12:02:30	Chi-X Europe	592186010894289000
694	933.20	12:02:30	Chi-X Europe	592186010894289000
784	933.40	12:04:01	Chi-X Europe	592186010894290000
648	933.10	12:09:31	Chi-X Europe	592186010894295000
297	933.00	12:09:31	Chi-X Europe	606259761341535000
590	933.00	12:09:31	Chi-X Europe	606259761341535000
940	933.60	12:12:51	London Stock Exchange	592186010894298000
361	933.60	12:12:51	London Stock Exchange	592186010894298000
349	933.50	12:12:51	Chi-X Europe	606259761341538000
747	933.50	12:14:51	Chi-X Europe	606259761341539000

694	933.10	12:16:18	Chi-X Europe	592186010894301000
648	932.90	12:25:30	Chi-X Europe	592186010894308000
520	932.90	12:25:30	Chi-X Europe	606259761341547000
180	932.90	12:25:30	Chi-X Europe	606259761341547000
107	933.50	12:27:35	London Stock Exchange	606259761341549000
309	933.50	12:27:35	London Stock Exchange	606259761341549000
408	933.50	12:27:35	London Stock Exchange	606259761341549000
215	933.50	12:27:35	London Stock Exchange	606259761341549000
373	933.50	12:27:35	Chi-X Europe	606259761341549000
58	933.50	12:28:24	Chi-X Europe	592186010894310000
73	933.70	12:29:49	Chi-X Europe	606259761341550000
261	933.70	12:32:06	Chi-X Europe	606259761341552000
398	934.10	12:34:28	Chi-X Europe	592186010894315000
253	934.10	12:34:28	Chi-X Europe	592186010894315000
354	934.10	12:34:28	Turquoise	606259761341553000
617	934.10	12:34:28	Chi-X Europe	606259761341553000
76	933.90	12:34:34	London Stock Exchange	606259761341553000
648	934.10	12:36:11	Chi-X Europe	592186010894316000
425	934.20	12:41:57	Chi-X Europe	592186010894320000
581	934.20	12:41:57	London Stock Exchange	606259761341559000
223	934.20	12:41:57	Chi-X Europe	592186010894320000
723	934.20	12:41:57	London Stock Exchange	606259761341559000
648	934.20	12:41:57	Chi-X Europe	606259761341559000
349	934.20	12:41:57	London Stock Exchange	606259761341559000
520	934.10	12:42:53	Chi-X Europe	606259761341559000
909	934.10	12:42:53	Chi-X Europe	606259761341559000

733	934.10	12:47:12	Chi-X Europe	592186010894324000
706	934.00	12:47:35	Chi-X Europe	592186010894325000
102	933.60	12:49:13	Chi-X Europe	592186010894326000
180	933.60	12:49:35	Chi-X Europe	592186010894326000
524	933.60	12:49:35	Chi-X Europe	592186010894326000
38	933.60	12:49:45	Chi-X Europe	592186010894326000
286	933.50	12:53:20	Chi-X Europe	592186010894329000
523	933.50	12:53:20	Chi-X Europe	592186010894329000
393	933.30	12:55:27	Chi-X Europe	606259761341568000
298	933.30	12:55:33	Chi-X Europe	606259761341568000
758	933.30	12:55:33	Chi-X Europe	606259761341568000
43	933.10	13:01:14	Chi-X Europe	606259761341573000
333	933.10	13:02:59	Chi-X Europe	606259761341574000
272	933.10	13:03:01	Chi-X Europe	606259761341574000
661	933.50	13:05:51	Chi-X Europe	606259761341576000
168	933.40	13:09:28	Chi-X Europe	606259761341579000
723	933.40	13:09:28	Chi-X Europe	606259761341579000
909	933.30	13:11:16	Chi-X Europe	592186010894344000
648	933.30	13:11:16	Chi-X Europe	592186010894344000
648	933.30	13:11:16	Chi-X Europe	606259761341580000
64	933.10	13:11:41	Chi-X Europe	606259761341581000
405	933.10	13:12:27	Chi-X Europe	606259761341581000
360	933.10	13:12:27	Chi-X Europe	606259761341581000
720	932.80	13:12:59	Chi-X Europe	606259761341582000
199	932.70	13:15:21	Chi-X Europe	592186010894347000
182	932.70	13:16:01	Chi-X Europe	592186010894347000

663	933.30	13:19:34	Chi-X Europe	606259761341586000
500	933.10	13:20:55	London Stock Exchange	592186010894351000
204	933.10	13:20:55	London Stock Exchange	592186010894351000
19	933.10	13:20:55	Turquoise	606259761341587000
400	933.10	13:20:55	BATS Europe	606259761341587000
867	933.10	13:21:08	Chi-X Europe	606259761341587000
350	933.00	13:24:33	Chi-X Europe	592186010894354000
461	933.00	13:24:33	Chi-X Europe	592186010894354000
771	932.80	13:26:42	Chi-X Europe	592186010894356000
44	932.70	13:26:44	Chi-X Europe	592186010894356000
111	932.70	13:27:06	Chi-X Europe	592186010894356000
58	932.70	13:27:20	Chi-X Europe	592186010894356000
437	932.70	13:27:20	Chi-X Europe	592186010894356000
648	932.70	13:32:53	Chi-X Europe	592186010894362000
648	932.70	13:32:53	Chi-X Europe	606259761341597000
12	932.90	13:38:03	London Stock Exchange	606259761341602000
775	932.90	13:38:03	London Stock Exchange	606259761341602000
386	932.90	13:38:03	Chi-X Europe	606259761341602000
400	932.90	13:38:03	BATS Europe	592186010894367000
156	932.90	13:38:03	BATS Europe	592186010894367000
500	932.90	13:38:03	London Stock Exchange	606259761341602000
86	932.90	13:38:03	London Stock Exchange	606259761341602000
537	932.80	13:39:13	London Stock Exchange	592186010894368000
200	932.80	13:39:51	London Stock Exchange	606259761341604000
419	932.80	13:41:22	Chi-X Europe	606259761341605000
193	932.80	13:41:22	Chi-X Europe	606259761341605000

455	932.80	13:41:22	Chi-X Europe	606259761341605000
172	932.80	13:41:22	London Stock Exchange	606259761341605000
7	932.60	13:44:27	Chi-X Europe	606259761341608000
322	932.60	13:44:31	Chi-X Europe	606259761341608000
190	932.60	13:44:31	Chi-X Europe	606259761341608000
238	932.60	13:44:31	Chi-X Europe	606259761341608000
410	932.60	13:44:31	Chi-X Europe	606259761341608000
409	932.60	13:44:31	Turquoise	592186010894373000
48	932.40	13:45:59	Chi-X Europe	592186010894374000
569	932.40	13:45:59	Chi-X Europe	592186010894374000
32	932.40	13:45:59	Chi-X Europe	592186010894374000
679	932.30	13:47:09	Chi-X Europe	592186010894375000
388	931.20	13:49:11	Chi-X Europe	606259761341612000
560	931.20	13:49:11	Chi-X Europe	606259761341612000
745	930.80	13:50:55	Chi-X Europe	592186010894379000
571	931.20	13:53:38	Chi-X Europe	606259761341616000
129	931.20	13:53:38	Chi-X Europe	606259761341616000
883	931.00	13:55:18	Chi-X Europe	592186010894383000
10	931.00	13:55:18	Chi-X Europe	592186010894383000
420	930.70	13:58:59	Chi-X Europe	606259761341621000
426	930.70	13:58:59	Chi-X Europe	606259761341621000
90	930.80	14:02:12	Chi-X Europe	606259761341624000
4	930.80	14:02:40	London Stock Exchange	592186010894391000
326	930.80	14:02:40	London Stock Exchange	592186010894391000
279	930.80	14:02:40	Chi-X Europe	592186010894391000
228	930.80	14:02:40	Chi-X Europe	606259761341625000

648	931.00	14:04:30	Chi-X Europe	592186010894393000
369	930.80	14:04:44	Chi-X Europe	592186010894393000
1,127	930.80	14:04:44	London Stock Exchange	606259761341627000
27	930.70	14:05:43	Chi-X Europe	592186010894394000
54	930.70	14:05:45	Chi-X Europe	592186010894394000
722	930.70	14:06:45	Chi-X Europe	592186010894395000
114	930.70	14:06:45	Chi-X Europe	592186010894395000
782	930.70	14:08:17	Chi-X Europe	606259761341630000
159	930.50	14:08:59	Chi-X Europe	592186010894397000
154	930.50	14:08:59	Chi-X Europe	592186010894397000
448	930.50	14:08:59	Chi-X Europe	592186010894397000
386	930.40	14:10:56	Chi-X Europe	592186010894400000
216	930.40	14:12:08	Chi-X Europe	592186010894401000
196	930.40	14:12:27	Chi-X Europe	592186010894401000
683	930.40	14:12:27	Chi-X Europe	592186010894401000
327	930.30	14:12:27	Chi-X Europe	606259761341635000
648	930.30	14:16:13	Chi-X Europe	592186010894406000
459	930.30	14:19:25	Chi-X Europe	606259761341642000
183	930.30	14:19:26	Chi-X Europe	592186010894409000
189	930.30	14:19:26	Chi-X Europe	606259761341642000
495	930.30	14:20:10	Chi-X Europe	592186010894410000
414	930.30	14:20:10	Chi-X Europe	606259761341643000
404	931.00	14:22:25	Chi-X Europe	592186010894413000
1,046	931.00	14:22:25	London Stock Exchange	606259761341646000
305	931.00	14:22:25	London Stock Exchange	606259761341646000
976	931.10	14:22:34	Chi-X Europe	592186010894413000

638	931.40	14:24:24	London Stock Exchange	606259761341648000
383	931.40	14:24:24	Chi-X Europe	606259761341648000
157	931.40	14:24:24	London Stock Exchange	606259761341648000
500	931.40	14:26:13	London Stock Exchange	592186010894418000
148	931.40	14:26:13	Turquoise	606259761341650000
494	931.30	14:26:13	Chi-X Europe	592186010894418000
312	931.60	14:27:01	Chi-X Europe	592186010894419000
901	932.40	14:27:59	Chi-X Europe	606259761341652000
336	932.30	14:27:59	Chi-X Europe	592186010894420000
369	932.30	14:27:59	Turquoise	592186010894420000
648	932.20	14:29:54	Chi-X Europe	606259761341654000
592	932.10	14:30:00	Chi-X Europe	606259761341655000
325	932.10	14:30:00	Chi-X Europe	606259761341655000
100	932.60	14:32:15	Turquoise	606259761341658000
376	933.00	14:32:37	Turquoise	592186010894426000
555	933.00	14:32:37	Chi-X Europe	606259761341658000
848	932.90	14:32:41	London Stock Exchange	592186010894426000
416	932.90	14:32:41	Chi-X Europe	592186010894426000
77	932.90	14:32:41	BATS Europe	606259761341658000
422	932.60	14:33:25	Chi-X Europe	606259761341659000
256	932.60	14:33:25	Turquoise	606259761341659000
99	932.60	14:33:48	Turquoise	592186010894428000
877	932.30	14:34:09	London Stock Exchange	592186010894428000
400	932.30	14:34:09	Chi-X Europe	592186010894428000
5	932.30	14:34:09	London Stock Exchange	592186010894428000
412	932.80	14:35:55	Turquoise	592186010894430000

622	932.80	14:35:55	Chi-X Europe	606259761341662000
356	932.70	14:35:55	Chi-X Europe	606259761341662000
1,139	932.20	14:37:43	London Stock Exchange	592186010894433000
648	932.10	14:38:11	Chi-X Europe	606259761341665000
386	931.60	14:39:27	Chi-X Europe	606259761341667000
200	931.60	14:40:15	London Stock Exchange	592186010894436000
1,225	932.20	14:41:15	London Stock Exchange	606259761341669000
400	932.20	14:41:15	Chi-X Europe	592186010894437000
51	932.20	14:41:15	Turquoise	606259761341669000
104	932.10	14:41:27	Chi-X Europe	592186010894438000
396	932.10	14:41:27	Turquoise	592186010894438000
426	932.10	14:41:33	Turquoise	592186010894438000
648	932.00	14:43:03	Chi-X Europe	592186010894440000
648	932.00	14:44:58	Turquoise	606259761341673000
648	931.90	14:45:37	Chi-X Europe	606259761341674000
649	931.90	14:45:37	Chi-X Europe	606259761341674000
1,006	932.20	14:46:20	London Stock Exchange	592186010894444000
294	932.20	14:46:20	London Stock Exchange	606259761341675000
450	932.10	14:46:50	Chi-X Europe	592186010894444000
445	932.10	14:46:50	Chi-X Europe	606259761341676000
389	932.10	14:46:50	Turquoise	606259761341676000
500	932.40	14:49:42	London Stock Exchange	592186010894448000
161	932.40	14:49:42	Chi-X Europe	592186010894448000
405	932.40	14:50:55	Chi-X Europe	606259761341681000
244	932.40	14:50:55	Chi-X Europe	606259761341681000
599	932.30	14:51:20	Chi-X Europe	606259761341681000

501	932.30	14:51:20	Chi-X Europe	606259761341681000
175	932.30	14:51:20	Chi-X Europe	606259761341681000
337	932.30	14:51:20	Turquoise	606259761341681000
475	932.20	14:51:47	Chi-X Europe	592186010894451000
173	932.20	14:51:47	Chi-X Europe	592186010894451000
763	931.70	14:53:00	London Stock Exchange	606259761341684000
409	931.70	14:53:00	Chi-X Europe	606259761341684000
186	930.90	14:53:45	London Stock Exchange	606259761341685000
168	930.90	14:53:45	London Stock Exchange	606259761341685000
688	930.90	14:53:45	London Stock Exchange	606259761341685000
168	930.90	14:53:45	London Stock Exchange	606259761341685000
389	930.70	14:55:46	Turquoise	592186010894456000
426	930.70	14:55:46	Chi-X Europe	592186010894456000
516	930.60	14:56:16	Chi-X Europe	606259761341688000
132	930.60	14:56:16	BATS Europe	606259761341688000
519	930.80	14:57:58	Turquoise	592186010894459000
519	930.80	14:57:58	Chi-X Europe	606259761341690000
1,011	930.60	14:58:25	London Stock Exchange	606259761341691000
127	930.50	14:58:25	London Stock Exchange	606259761341691000
527	930.00	14:59:42	Chi-X Europe	592186010894462000
475	930.00	14:59:42	Turquoise	606259761341693000
558	931.60	15:04:01	Chi-X Europe	592186010894468000
1,043	931.60	15:04:01	London Stock Exchange	606259761341698000
204	931.60	15:04:01	London Stock Exchange	606259761341698000
255	931.60	15:04:01	London Stock Exchange	606259761341698000
648	931.60	15:06:34	Chi-X Europe	592186010894472000

1,198	931.50	15:06:59	London Stock Exchange	592186010894473000
1,037	931.50	15:06:59	London Stock Exchange	606259761341703000
788	931.70	15:08:35	London Stock Exchange	592186010894476000
364	931.70	15:08:35	Chi-X Europe	606259761341706000
422	932.40	15:12:34	Turquoise	592186010894483000
198	932.40	15:12:34	London Stock Exchange	606259761341713000
1,192	932.40	15:12:34	London Stock Exchange	606259761341713000
680	932.40	15:12:34	Chi-X Europe	606259761341713000
500	932.40	15:12:34	London Stock Exchange	592186010894483000
240	932.40	15:12:34	London Stock Exchange	592186010894483000
157	932.40	15:12:34	Chi-X Europe	606259761341713000
76	932.40	15:12:34	London Stock Exchange	606259761341713000
623	932.40	15:14:25	Chi-X Europe	606259761341716000
60	932.40	15:14:25	Chi-X Europe	606259761341716000
648	932.40	15:14:25	Chi-X Europe	606259761341716000
1,575	932.40	15:16:42	London Stock Exchange	592186010894490000
233	932.60	15:19:24	London Stock Exchange	592186010894495000
1,072	932.60	15:19:24	London Stock Exchange	592186010894495000
400	932.40	15:19:24	Chi-X Europe	592186010894495000
154	932.50	15:19:24	Chi-X Europe	592186010894495000
400	932.60	15:19:24	Chi-X Europe	592186010894495000
67	932.60	15:19:24	Chi-X Europe	592186010894495000
660	931.90	15:20:38	Chi-X Europe	592186010894497000
649	931.60	15:22:45	Chi-X Europe	592186010894501000
308	931.50	15:22:54	Chi-X Europe	606259761341731000
389	931.50	15:22:54	Chi-X Europe	606259761341731000

379	931.50	15:22:54	Turquoise	606259761341731000
659	931.30	15:23:59	Chi-X Europe	592186010894503000
361	931.30	15:23:59	Turquoise	606259761341733000
738	932.40	15:26:28	London Stock Exchange	606259761341738000
631	932.40	15:26:34	London Stock Exchange	592186010894509000
444	932.40	15:26:34	Chi-X Europe	606259761341738000
1,006	932.00	15:28:11	Chi-X Europe	592186010894512000
655	931.80	15:28:22	Chi-X Europe	606259761341741000
760	931.40	15:29:45	Chi-X Europe	606259761341744000
957	931.20	15:31:00	Chi-X Europe	606259761341747000
508	931.00	15:33:10	Chi-X Europe	592186010894522000
235	931.00	15:33:10	Chi-X Europe	592186010894522000
648	931.00	15:33:10	Chi-X Europe	592186010894522000
348	931.00	15:33:10	Turquoise	606259761341751000
999	931.00	15:36:53	London Stock Exchange	592186010894530000
550	931.00	15:36:53	London Stock Exchange	606259761341758000
417	931.00	15:36:53	London Stock Exchange	606259761341758000
648	930.90	15:36:54	Chi-X Europe	606259761341758000
387	930.20	15:37:23	Turquoise	592186010894531000
693	930.20	15:37:23	Chi-X Europe	606259761341759000
408	929.80	15:39:28	Chi-X Europe	606259761341763000
768	929.80	15:39:28	London Stock Exchange	606259761341763000
699	929.60	15:40:11	Chi-X Europe	606259761341765000
332	929.60	15:41:30	BATS Europe	592186010894539000
758	929.60	15:41:30	Chi-X Europe	606259761341768000
724	929.10	15:43:03	London Stock Exchange	606259761341771000

687	928.90	15:44:02	Chi-X Europe	592186010894544000
339	928.90	15:44:02	Turquoise	606259761341773000
1,067	929.10	15:45:51	London Stock Exchange	592186010894549000
500	929.10	15:45:51	London Stock Exchange	592186010894549000
28	929.10	15:45:51	London Stock Exchange	592186010894549000
649	929.30	15:49:36	Chi-X Europe	592186010894557000
301	929.30	15:49:36	Chi-X Europe	606259761341784000
347	929.30	15:49:36	Chi-X Europe	606259761341784000
1,157	929.20	15:49:37	London Stock Exchange	592186010894557000
550	929.20	15:49:37	London Stock Exchange	606259761341784000
52	929.20	15:49:37	London Stock Exchange	606259761341784000
173	928.80	15:50:17	London Stock Exchange	592186010894558000
1,053	928.80	15:50:17	London Stock Exchange	592186010894558000
648	928.90	15:52:08	Turquoise	606259761341789000
697	928.80	15:52:08	Chi-X Europe	592186010894562000
649	928.70	15:53:48	Chi-X Europe	592186010894565000
682	928.70	15:53:48	Turquoise	592186010894565000
39	928.60	15:54:30	Turquoise	592186010894566000
391	928.60	15:54:30	Chi-X Europe	606259761341794000
137	928.60	15:54:30	Turquoise	592186010894566000
183	928.60	15:54:30	London Stock Exchange	592186010894566000
379	928.70	15:55:43	Turquoise	592186010894569000
686	928.70	15:55:43	Chi-X Europe	606259761341797000
412	928.10	15:57:22	Turquoise	592186010894572000
645	928.10	15:57:22	Chi-X Europe	606259761341800000
649	928.10	15:57:22	Chi-X Europe	606259761341800000

61	927.90	15:59:54	Turquoise	606259761341806000
75	927.90	15:59:54	Chi-X Europe	606259761341806000
3	927.90	15:59:54	BATS Europe	606259761341806000
54	928.50	16:02:05	Turquoise	606259761341810000
400	928.50	16:02:05	Turquoise	592186010894583000
500	928.50	16:02:05	London Stock Exchange	592186010894583000
192	928.50	16:02:05	London Stock Exchange	592186010894583000
400	928.50	16:02:05	BATS Europe	606259761341810000
102	928.50	16:02:05	BATS Europe	606259761341810000
208	928.50	16:02:05	Chi-X Europe	606259761341810000
404	928.60	16:02:44	Turquoise	592186010894584000
1,519	928.60	16:02:44	London Stock Exchange	606259761341811000
632	928.60	16:02:44	Chi-X Europe	606259761341811000
1,058	928.10	16:02:56	London Stock Exchange	606259761341812000
221	928.10	16:02:56	London Stock Exchange	606259761341812000
205	928.10	16:02:56	London Stock Exchange	606259761341812000
40	928.10	16:02:56	Chi-X Europe	606259761341812000
94	928.50	16:05:12	Chi-X Europe	606259761341817000
555	928.50	16:05:12	Chi-X Europe	606259761341817000
1,043	928.50	16:05:12	London Stock Exchange	606259761341817000
199	928.50	16:05:12	London Stock Exchange	606259761341817000
656	928.20	16:05:15	Chi-X Europe	592186010894590000
470	927.80	16:05:57	Chi-X Europe	592186010894591000
379	927.80	16:05:57	Turquoise	606259761341819000
373	927.80	16:08:06	London Stock Exchange	592186010894596000
640	927.80	16:08:06	London Stock Exchange	592186010894596000

205	927.80	16:08:06	London Stock Exchange	592186010894596000
342	927.80	16:08:06	London Stock Exchange	592186010894596000
358	927.80	16:08:06	Chi-X Europe	606259761341823000
224	927.80	16:08:06	London Stock Exchange	606259761341823000
90	927.80	16:08:06	London Stock Exchange	592186010894596000
486	927.50	16:08:47	Chi-X Europe	592186010894598000
40	927.50	16:08:47	Chi-X Europe	592186010894598000
166	927.50	16:08:47	London Stock Exchange	606259761341825000
205	927.50	16:08:47	London Stock Exchange	606259761341825000
515	927.30	16:11:25	London Stock Exchange	592186010894604000
387	927.30	16:11:25	London Stock Exchange	592186010894604000
1,281	927.30	16:11:28	London Stock Exchange	606259761341831000
500	927.30	16:11:28	London Stock Exchange	606259761341831000
114	927.30	16:11:28	London Stock Exchange	606259761341831000
222	927.50	16:13:04	Chi-X Europe	606259761341834000
427	927.50	16:13:04	Chi-X Europe	606259761341834000
733	927.20	16:14:02	London Stock Exchange	606259761341836000
457	927.20	16:14:02	London Stock Exchange	606259761341836000
631	927.20	16:14:02	Turquoise	606259761341836000
17	927.20	16:14:02	Turquoise	606259761341836000
400	927.20	16:14:02	BATS Europe	592186010894609000
197	927.20	16:14:02	London Stock Exchange	606259761341836000
69	927.20	16:14:02	London Stock Exchange	606259761341836000
539	927.20	16:14:58	Turquoise	606259761341838000
511	927.20	16:14:58	Chi-X Europe	606259761341838000
660	927.10	16:16:11	London Stock Exchange	592186010894614000

679	927.10	16:16:11	London Stock Exchange	592186010894614000
291	927.10	16:16:11	BATS Europe	592186010894614000
173	926.80	16:17:56	BATS Europe	592186010894619000
17	926.80	16:17:56	BATS Europe	592186010894619000
1,384	926.80	16:18:20	London Stock Exchange	592186010894620000
460	926.80	16:18:20	BATS Europe	592186010894620000
400	926.80	16:18:20	BATS Europe	592186010894620000
131	926.80	16:18:20	BATS Europe	592186010894620000
61	926.70	16:18:20	London Stock Exchange	606259761341846000
430	926.50	16:18:36	BATS Europe	592186010894620000
218	926.50	16:18:36	BATS Europe	592186010894620000
425	926.20	16:19:23	Turquoise	606259761341849000
514	926.20	16:19:31	Chi-X Europe	606259761341849000
164	926.20	16:19:31	London Stock Exchange	592186010894623000
649	926.70	16:24:47	London Stock Exchange	606259761341863000
1,112	926.60	16:24:50	London Stock Exchange	606259761341863000
762	926.60	16:24:50	London Stock Exchange	606259761341863000
437	926.60	16:24:50	BATS Europe	592186010894637000
4	926.60	16:24:50	Chi-X Europe	592186010894637000
419	926.60	16:24:50	Chi-X Europe	592186010894637000
173	926.60	16:24:50	Chi-X Europe	592186010894637000
367	926.60	16:24:50	Chi-X Europe	606259761341863000
265	926.60	16:24:50	Chi-X Europe	606259761341863000
118	926.50	16:24:50	Turquoise	592186010894637000
400	926.60	16:24:50	Turquoise	592186010894637000
128	926.60	16:24:50	Turquoise	592186010894637000

608	926.50	16:24:50	London Stock Exchange	592186010894637000
205	926.50	16:24:50	London Stock Exchange	592186010894637000
787	926.50	16:24:50	London Stock Exchange	592186010894637000
142	926.50	16:24:50	London Stock Exchange	592186010894637000
120	926.50	16:24:50	London Stock Exchange	592186010894637000
143	926.50	16:24:50	London Stock Exchange	592186010894637000
815	926.50	16:24:50	London Stock Exchange	606259761341863000
31	926.40	16:25:00	London Stock Exchange	606259761341864000
397	925.80	16:25:59	Chi-X Europe	606259761341867000
648	925.80	16:26:01	London Stock Exchange	592186010894641000
317	925.80	16:26:02	London Stock Exchange	592186010894641000
95	925.80	16:26:02	Chi-X Europe	606259761341867000
30	925.80	16:26:02	Chi-X Europe	592186010894641000
422	925.70	16:26:25	Turquoise	606259761341868000
100	925.70	16:26:40	BATS Europe	592186010894643000
227	925.70	16:26:40	Turquoise	606259761341869000
357	925.70	16:26:48	BATS Europe	592186010894643000
407	925.70	16:26:55	BATS Europe	592186010894643000
63	925.60	16:27:08	Chi-X Europe	606259761341870000
57	925.60	16:27:08	Chi-X Europe	606259761341870000
635	925.60	16:27:09	Chi-X Europe	606259761341870000
386	926.00	16:29:00	Chi-X Europe	606259761341875000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

19 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	19 October 2017
Number of Ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	933.6364
Lowest price paid per share (pence):	933.6364
Volume weighted average price paid per share:	933.6364

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 217,255,325 of its ordinary shares in treasury and has 3,400,314,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		934.8650		5,000
Chi-X Europe		934.3536		23,723
Turquoise		935.1494		4,559
London Stock Exchange		933.8653		266,718

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
360	930.30	08:16:25	London Stock Exchange	592185656998952000
907	930.30	08:16:34	London Stock Exchange	592185656998952000
463	930.20	08:16:34	London Stock Exchange	606259407439901000
522	930.20	08:16:35	London Stock Exchange	592185656998952000
654	930.10	08:18:17	London Stock Exchange	592185656998954000
103	930.00	08:18:17	London Stock Exchange	606259407439902000
29	930.00	08:18:17	London Stock Exchange	606259407439902000
523	930.00	08:18:17	London Stock Exchange	606259407439902000
1,258	930.80	08:19:17	London Stock Exchange	592185656998955000
599	930.70	08:19:17	London Stock Exchange	606259407439903000
443	930.20	08:19:37	London Stock Exchange	606259407439904000
212	930.20	08:19:37	London Stock Exchange	606259407439904000
654	930.50	08:21:12	London Stock Exchange	606259407439905000
654	930.50	08:21:39	London Stock Exchange	592185656998957000
654	930.30	08:21:50	London Stock Exchange	592185656998957000
340	930.20	08:21:50	London Stock Exchange	606259407439906000
314	930.20	08:21:50	London Stock Exchange	606259407439906000
813	930.10	08:22:19	London Stock Exchange	592185656998958000
794	930.80	08:23:19	London Stock Exchange	592185656998960000
654	930.80	08:26:07	London Stock Exchange	606259407439910000
654	930.70	08:26:08	London Stock Exchange	592185656998962000
150	931.90	08:31:28	London Stock Exchange	606259407439914000
529	931.90	08:31:28	London Stock Exchange	606259407439914000

1,416	932.10	08:33:14	London Stock Exchange	592185656998969000
654	932.10	08:33:14	London Stock Exchange	606259407439916000
418	932.10	08:33:14	London Stock Exchange	592185656998969000
654	932.20	08:36:11	London Stock Exchange	606259407439917000
460	932.20	08:36:41	London Stock Exchange	592185656998971000
194	932.20	08:36:41	London Stock Exchange	592185656998971000
654	932.00	08:38:02	London Stock Exchange	606259407439918000
171	932.00	08:38:02	London Stock Exchange	592185656998972000
483	932.00	08:38:02	London Stock Exchange	592185656998972000
310	931.90	08:38:03	London Stock Exchange	606259407439918000
353	931.90	08:38:03	London Stock Exchange	606259407439918000
731	931.80	08:38:07	London Stock Exchange	606259407439918000
427	932.00	08:39:56	London Stock Exchange	606259407439920000
227	932.00	08:39:56	London Stock Exchange	606259407439920000
342	931.80	08:41:15	London Stock Exchange	606259407439921000
654	931.80	08:41:15	London Stock Exchange	592185656998975000
654	931.80	08:41:15	London Stock Exchange	592185656998975000
672	932.40	08:44:38	London Stock Exchange	592185656998978000
200	932.30	08:44:38	London Stock Exchange	606259407439924000
1,025	932.30	08:44:38	London Stock Exchange	606259407439924000
200	932.30	08:44:38	London Stock Exchange	606259407439924000
18	932.30	08:44:38	London Stock Exchange	606259407439924000
203	932.30	08:44:38	London Stock Exchange	606259407439924000
654	932.40	08:45:36	London Stock Exchange	592185656998979000
378	932.30	08:45:39	London Stock Exchange	592185656998979000

130	932.30	08:45:39	London Stock Exchange	592185656998979000
504	932.20	08:45:50	London Stock Exchange	606259407439924000
654	932.10	08:45:54	London Stock Exchange	606259407439924000
633	931.90	08:46:01	London Stock Exchange	606259407439925000
417	931.90	08:46:01	London Stock Exchange	606259407439925000
734	931.40	08:48:13	London Stock Exchange	606259407439927000
585	931.20	08:49:03	London Stock Exchange	606259407439927000
72	931.20	08:49:49	London Stock Exchange	606259407439928000
790	931.00	08:50:15	London Stock Exchange	592185656998983000
26	931.00	08:52:04	London Stock Exchange	592185656998985000
829	931.00	08:52:04	London Stock Exchange	592185656998985000
900	931.40	08:54:55	London Stock Exchange	592185656998988000
92	931.40	08:54:55	London Stock Exchange	592185656998988000
169	931.20	08:55:14	London Stock Exchange	606259407439933000
804	931.20	08:55:14	London Stock Exchange	606259407439933000
125	930.50	08:56:46	London Stock Exchange	606259407439935000
660	930.50	08:56:46	London Stock Exchange	606259407439935000
298	929.90	08:58:11	London Stock Exchange	606259407439936000
371	929.90	08:58:11	London Stock Exchange	606259407439936000
365	929.30	09:00:56	London Stock Exchange	592185656998996000
339	929.30	09:00:56	Chi-X Europe	592185656998996000
673	929.00	09:01:11	London Stock Exchange	592185656998997000
850	928.40	09:02:42	London Stock Exchange	592185656998999000
654	930.10	09:05:24	London Stock Exchange	592185656999002000
464	930.00	09:07:19	London Stock Exchange	606259407439947000
148	930.00	09:07:19	London Stock Exchange	606259407439947000

42	930.00	09:07:19	London Stock Exchange	606259407439947000
654	929.90	09:07:42	London Stock Exchange	606259407439948000
441	929.60	09:08:04	Chi-X Europe	592185656999005000
613	929.60	09:08:04	London Stock Exchange	606259407439948000
759	930.20	09:10:05	London Stock Exchange	592185656999007000
339	930.20	09:10:05	London Stock Exchange	592185656999007000
109	930.20	09:10:08	London Stock Exchange	606259407439950000
372	929.80	09:11:07	London Stock Exchange	592185656999008000
362	929.80	09:11:07	Chi-X Europe	592185656999008000
1,020	930.50	09:13:18	London Stock Exchange	592185656999010000
695	930.50	09:14:01	London Stock Exchange	592185656999011000
116	930.50	09:14:01	London Stock Exchange	592185656999011000
517	930.50	09:17:00	London Stock Exchange	606259407439957000
282	930.50	09:17:00	Chi-X Europe	592185656999014000
60	930.50	09:17:00	London Stock Exchange	592185656999014000
338	930.60	09:17:31	London Stock Exchange	606259407439957000
320	930.60	09:17:31	London Stock Exchange	606259407439957000
100	930.40	09:17:49	London Stock Exchange	606259407439957000
198	930.40	09:17:49	London Stock Exchange	606259407439957000
84	930.40	09:17:49	London Stock Exchange	606259407439957000
109	930.40	09:17:49	Chi-X Europe	606259407439957000
376	930.40	09:17:49	Chi-X Europe	606259407439957000
619	930.00	09:18:13	London Stock Exchange	592185656999015000
236	930.00	09:18:13	London Stock Exchange	592185656999015000
762	930.40	09:19:47	London Stock Exchange	606259407439959000
521	930.90	09:23:33	London Stock Exchange	592185656999019000

654	930.90	09:23:33	London Stock Exchange	606259407439961000
329	930.90	09:23:33	Chi-X Europe	606259407439961000
853	930.60	09:24:00	London Stock Exchange	592185656999019000
654	931.00	09:27:22	London Stock Exchange	606259407439964000
545	930.80	09:28:56	London Stock Exchange	606259407439965000
18	930.80	09:28:56	London Stock Exchange	606259407439965000
91	930.80	09:28:56	London Stock Exchange	606259407439965000
764	932.10	09:30:01	London Stock Exchange	606259407439967000
807	932.60	09:30:01	London Stock Exchange	606259407439967000
170	931.70	09:30:38	London Stock Exchange	606259407439967000
528	931.70	09:30:38	London Stock Exchange	606259407439967000
88	931.70	09:30:38	London Stock Exchange	606259407439967000
908	933.60	09:34:13	London Stock Exchange	606259407439970000
203	933.50	09:34:13	London Stock Exchange	592185656999028000
500	933.50	09:34:13	London Stock Exchange	592185656999028000
353	933.50	09:34:13	London Stock Exchange	592185656999028000
742	934.10	09:36:19	London Stock Exchange	606259407439972000
158	934.10	09:36:19	London Stock Exchange	606259407439972000
278	933.90	09:36:19	London Stock Exchange	592185656999030000
114	933.90	09:36:19	London Stock Exchange	592185656999030000
31	933.90	09:36:19	London Stock Exchange	592185656999030000
1,159	935.70	09:42:50	London Stock Exchange	606259407439976000
654	935.40	09:43:18	London Stock Exchange	592185656999035000
600	935.30	09:43:55	London Stock Exchange	606259407439977000
54	935.30	09:43:55	London Stock Exchange	606259407439977000
873	935.10	09:44:05	London Stock Exchange	592185656999036000

96	935.10	09:44:05	London Stock Exchange	592185656999036000
445	935.10	09:44:05	London Stock Exchange	606259407439977000
127	935.00	09:46:17	London Stock Exchange	592185656999038000
637	935.00	09:46:17	London Stock Exchange	592185656999038000
372	934.90	09:46:33	London Stock Exchange	592185656999038000
455	934.50	09:46:51	London Stock Exchange	592185656999038000
345	934.50	09:48:08	London Stock Exchange	592185656999039000
921	934.50	09:51:07	London Stock Exchange	606259407439983000
656	934.50	09:51:12	London Stock Exchange	606259407439983000
963	934.70	09:52:46	London Stock Exchange	592185656999043000
10	934.70	09:52:46	London Stock Exchange	592185656999043000
613	934.40	09:56:00	London Stock Exchange	606259407439987000
52	934.40	09:56:02	London Stock Exchange	606259407439987000
933	936.00	10:01:12	London Stock Exchange	606259407439991000
1,513	935.80	10:01:12	London Stock Exchange	606259407439991000
147	935.80	10:01:12	London Stock Exchange	606259407439991000
269	935.80	10:01:12	London Stock Exchange	606259407439991000
148	935.40	10:01:24	London Stock Exchange	606259407439991000
796	935.40	10:01:24	London Stock Exchange	606259407439991000
718	935.70	10:03:38	London Stock Exchange	606259407439993000
915	935.40	10:05:22	London Stock Exchange	592185656999054000
358	935.30	10:07:51	London Stock Exchange	606259407439997000
100	935.30	10:08:05	London Stock Exchange	606259407439998000
512	935.30	10:09:54	London Stock Exchange	606259407439999000
383	935.30	10:09:54	London Stock Exchange	606259407439999000
395	935.20	10:09:54	London Stock Exchange	592185656999059000

935	934.30	10:12:43	London Stock Exchange	592185656999062000
798	934.20	10:14:30	London Stock Exchange	606259407440004000
964	934.30	10:17:50	London Stock Exchange	592185656999067000
85	934.30	10:17:50	London Stock Exchange	592185656999067000
194	934.20	10:17:50	Chi-X Europe	592185656999067000
678	934.30	10:21:35	London Stock Exchange	606259407440011000
694	934.10	10:21:35	London Stock Exchange	592185656999071000
564	933.10	10:23:18	London Stock Exchange	606259407440012000
337	933.10	10:23:18	Chi-X Europe	592185656999072000
712	933.00	10:25:01	London Stock Exchange	592185656999074000
361	933.40	10:30:52	London Stock Exchange	606259407440018000
293	933.40	10:30:52	London Stock Exchange	606259407440018000
654	933.20	10:31:00	London Stock Exchange	606259407440018000
859	933.60	10:31:21	London Stock Exchange	592185656999080000
41	933.60	10:31:21	London Stock Exchange	592185656999080000
390	933.60	10:31:28	London Stock Exchange	606259407440019000
400	934.10	10:34:21	London Stock Exchange	592185656999082000
141	934.10	10:34:21	London Stock Exchange	592185656999082000
400	934.10	10:34:21	London Stock Exchange	592185656999082000
654	934.30	10:39:30	London Stock Exchange	592185656999087000
908	934.00	10:40:07	London Stock Exchange	592185656999087000
200	933.80	10:41:35	London Stock Exchange	592185656999089000
654	933.90	10:44:40	London Stock Exchange	606259407440030000
54	933.80	10:44:44	London Stock Exchange	592185656999092000
706	933.80	10:44:44	London Stock Exchange	592185656999092000
722	933.70	10:45:29	London Stock Exchange	592185656999092000

157	933.70	10:45:29	London Stock Exchange	592185656999092000
39	933.70	10:45:29	London Stock Exchange	592185656999092000
853	933.70	10:47:30	London Stock Exchange	606259407440033000
675	933.80	10:49:51	London Stock Exchange	592185656999096000
104	933.80	10:49:51	London Stock Exchange	592185656999096000
71	933.60	10:51:50	London Stock Exchange	606259407440037000
713	933.60	10:51:50	London Stock Exchange	606259407440037000
77	933.90	10:54:40	London Stock Exchange	606259407440040000
800	933.90	10:54:40	London Stock Exchange	606259407440040000
1,047	934.30	10:59:05	London Stock Exchange	606259407440044000
289	934.30	10:59:05	London Stock Exchange	606259407440044000
654	934.90	11:02:52	London Stock Exchange	606259407440047000
654	934.90	11:04:52	London Stock Exchange	592185656999111000
711	934.80	11:06:30	London Stock Exchange	592185656999113000
21	934.80	11:06:30	London Stock Exchange	592185656999113000
690	934.60	11:07:30	London Stock Exchange	592185656999114000
680	934.50	11:07:52	London Stock Exchange	592185656999114000
929	934.70	11:08:41	London Stock Exchange	606259407440053000
691	934.60	11:10:21	London Stock Exchange	592185656999117000
699	933.50	11:12:03	London Stock Exchange	606259407440057000
584	933.80	11:14:06	London Stock Exchange	592185656999121000
334	933.80	11:14:06	Turquoise	606259407440059000
694	933.80	11:17:12	London Stock Exchange	606259407440062000
606	933.90	11:21:34	London Stock Exchange	592185656999128000
340	933.90	11:21:34	Turquoise	592185656999128000
375	933.70	11:22:45	Turquoise	592185656999129000

451	933.70	11:22:45	London Stock Exchange	606259407440067000
736	934.50	11:31:21	London Stock Exchange	606259407440075000
1,327	934.40	11:31:21	London Stock Exchange	592185656999137000
384	934.40	11:32:53	London Stock Exchange	592185656999139000
17	934.40	11:32:53	London Stock Exchange	592185656999139000
986	934.40	11:32:53	London Stock Exchange	592185656999139000
872	934.40	11:36:50	London Stock Exchange	592185656999142000
659	934.30	11:38:31	London Stock Exchange	606259407440081000
263	934.30	11:38:31	London Stock Exchange	606259407440081000
754	933.40	11:41:15	London Stock Exchange	592185656999146000
651	933.50	11:42:23	London Stock Exchange	606259407440084000
75	933.50	11:42:23	London Stock Exchange	606259407440084000
356	933.50	11:47:35	London Stock Exchange	592185656999152000
193	933.50	11:47:35	London Stock Exchange	592185656999152000
364	933.50	11:47:35	Turquoise	606259407440089000
617	933.30	11:49:14	London Stock Exchange	606259407440091000
334	933.30	11:49:14	Turquoise	606259407440091000
988	933.50	11:53:07	London Stock Exchange	606259407440095000
295	933.50	11:53:07	London Stock Exchange	592185656999158000
493	933.80	11:55:06	London Stock Exchange	606259407440097000
433	933.80	11:55:06	Chi-X Europe	592185656999160000
686	933.50	11:59:08	London Stock Exchange	592185656999164000
654	933.50	12:04:54	London Stock Exchange	606259407440109000
1,262	933.20	12:05:52	London Stock Exchange	606259407440111000
36	933.20	12:05:52	London Stock Exchange	606259407440111000
758	933.00	12:06:14	London Stock Exchange	606259407440111000

500	932.60	12:08:33	London Stock Exchange	592185656999177000
445	932.60	12:08:33	London Stock Exchange	592185656999177000
654	932.60	12:14:15	London Stock Exchange	592185656999182000
667	932.50	12:16:21	London Stock Exchange	606259407440119000
654	932.50	12:17:52	London Stock Exchange	606259407440120000
494	933.80	12:21:56	London Stock Exchange	606259407440123000
352	933.80	12:21:56	Chi-X Europe	592185656999188000
880	933.90	12:24:11	London Stock Exchange	606259407440125000
1,453	933.70	12:25:12	London Stock Exchange	606259407440126000
417	933.70	12:25:12	London Stock Exchange	592185656999191000
99	933.90	12:27:38	London Stock Exchange	606259407440128000
613	933.90	12:27:38	London Stock Exchange	606259407440128000
654	934.20	12:31:53	London Stock Exchange	592185656999196000
197	934.10	12:31:57	London Stock Exchange	606259407440131000
369	934.10	12:31:57	Chi-X Europe	592185656999196000
301	934.10	12:31:57	London Stock Exchange	606259407440131000
681	933.90	12:35:58	London Stock Exchange	592185656999200000
654	933.90	12:35:58	London Stock Exchange	606259407440135000
654	933.90	12:39:42	London Stock Exchange	592185656999203000
714	933.80	12:40:09	London Stock Exchange	606259407440138000
848	933.70	12:41:42	London Stock Exchange	592185656999205000
901	933.60	12:45:21	London Stock Exchange	606259407440142000
751	933.60	12:47:14	London Stock Exchange	592185656999209000
205	933.60	12:47:14	London Stock Exchange	592185656999209000
484	933.40	12:48:48	London Stock Exchange	592185656999210000
343	933.40	12:48:48	Chi-X Europe	592185656999210000

21	933.40	12:48:48	Chi-X Europe	592185656999210000
822	933.90	13:01:05	London Stock Exchange	592185656999220000
553	933.90	13:01:05	London Stock Exchange	592185656999220000
400	933.90	13:01:05	BATS Europe	606259407440154000
156	933.90	13:01:05	Chi-X Europe	592185656999220000
526	933.90	13:01:05	Chi-X Europe	606259407440154000
24	933.90	13:01:05	Chi-X Europe	606259407440154000
375	933.80	13:01:27	London Stock Exchange	606259407440155000
503	933.80	13:01:27	Chi-X Europe	592185656999220000
654	933.70	13:05:50	London Stock Exchange	592185656999224000
654	933.70	13:05:50	London Stock Exchange	592185656999224000
1,188	933.60	13:05:50	London Stock Exchange	606259407440158000
480	933.50	13:06:04	London Stock Exchange	592185656999224000
329	933.50	13:06:04	London Stock Exchange	592185656999224000
939	933.60	13:15:30	London Stock Exchange	592185656999233000
500	933.60	13:15:30	London Stock Exchange	592185656999233000
142	933.60	13:15:30	BATS Europe	606259407440167000
400	933.60	13:15:30	Chi-X Europe	606259407440167000
95	933.60	13:15:30	London Stock Exchange	592185656999233000
203	933.60	13:15:30	London Stock Exchange	592185656999233000
57	933.60	13:15:30	Chi-X Europe	592185656999233000
869	933.80	13:16:58	London Stock Exchange	606259407440170000
927	933.90	13:18:13	London Stock Exchange	592185656999238000
220	933.90	13:18:13	London Stock Exchange	606259407440172000
792	933.70	13:21:30	London Stock Exchange	606259407440178000
256	933.50	13:21:50	London Stock Exchange	592185656999245000

512	933.50	13:21:50	London Stock Exchange	592185656999245000
88	933.20	13:25:32	London Stock Exchange	592185656999251000
200	933.20	13:25:35	London Stock Exchange	592185656999251000
32	933.20	13:25:35	London Stock Exchange	592185656999251000
200	933.20	13:26:59	London Stock Exchange	592185656999253000
200	933.20	13:27:01	London Stock Exchange	592185656999253000
200	933.20	13:27:04	London Stock Exchange	592185656999253000
71	933.20	13:27:04	London Stock Exchange	606259407440186000
29	933.20	13:27:04	London Stock Exchange	592185656999253000
200	933.20	13:27:08	London Stock Exchange	606259407440186000
804	934.00	13:30:24	London Stock Exchange	592185656999259000
654	934.00	13:30:24	London Stock Exchange	606259407440192000
384	933.80	13:30:24	London Stock Exchange	592185656999259000
609	933.80	13:30:24	London Stock Exchange	592185656999259000
614	934.00	13:30:43	London Stock Exchange	592185656999259000
173	934.00	13:30:43	London Stock Exchange	592185656999259000
815	933.70	13:33:18	London Stock Exchange	592185656999263000
702	933.40	13:37:01	London Stock Exchange	606259407440200000
677	933.40	13:37:01	London Stock Exchange	592185656999267000
398	933.40	13:37:01	Chi-X Europe	592185656999267000
838	933.30	13:38:04	London Stock Exchange	606259407440201000
400	933.20	13:43:30	Chi-X Europe	592185656999274000
1,157	933.20	13:43:44	London Stock Exchange	606259407440207000
538	933.10	13:44:51	London Stock Exchange	592185656999276000
343	933.10	13:44:51	Chi-X Europe	606259407440208000
209	933.20	13:47:00	Chi-X Europe	606259407440210000

134	933.20	13:47:00	Chi-X Europe	606259407440210000
363	933.20	13:47:00	London Stock Exchange	606259407440210000
602	933.90	13:50:23	London Stock Exchange	606259407440215000
431	933.90	13:50:23	Chi-X Europe	606259407440215000
500	933.80	13:50:23	London Stock Exchange	606259407440215000
203	933.80	13:50:23	London Stock Exchange	606259407440215000
167	933.80	13:50:23	London Stock Exchange	606259407440215000
96	933.90	13:50:27	Chi-X Europe	606259407440215000
529	933.80	13:52:35	London Stock Exchange	592185656999286000
384	933.80	13:52:35	Chi-X Europe	606259407440218000
371	933.00	13:55:27	London Stock Exchange	606259407440221000
283	933.00	13:55:27	London Stock Exchange	606259407440221000
654	932.90	13:57:43	London Stock Exchange	606259407440224000
700	932.90	13:57:43	London Stock Exchange	592185656999292000
424	932.80	13:58:20	London Stock Exchange	592185656999292000
372	932.80	13:58:20	Chi-X Europe	592185656999292000
300	933.10	14:03:40	London Stock Exchange	592185656999298000
354	933.10	14:03:40	London Stock Exchange	592185656999298000
13	933.10	14:04:19	Turquoise	592185656999299000
996	933.20	14:04:26	London Stock Exchange	606259407440231000
292	933.40	14:08:49	Chi-X Europe	606259407440235000
390	933.40	14:08:49	London Stock Exchange	592185656999304000
882	933.50	14:13:08	London Stock Exchange	606259407440240000
369	933.50	14:13:08	Chi-X Europe	606259407440240000
63	933.50	14:13:08	London Stock Exchange	606259407440240000
400	933.50	14:13:08	BATS Europe	592185656999309000

400	933.50	14:13:08	BATS Europe	592185656999309000
77	933.60	14:15:02	Turquoise	606259407440242000
1,302	933.70	14:16:11	London Stock Exchange	592185656999312000
388	933.70	14:16:11	Chi-X Europe	606259407440244000
56	933.70	14:16:11	London Stock Exchange	592185656999312000
400	933.70	14:16:11	BATS Europe	592185656999312000
1,005	933.60	14:16:46	London Stock Exchange	592185656999313000
654	933.60	14:16:46	London Stock Exchange	606259407440244000
358	933.60	14:17:05	London Stock Exchange	592185656999313000
654	933.50	14:17:08	London Stock Exchange	606259407440244000
597	933.70	14:22:24	London Stock Exchange	592185656999320000
381	933.70	14:22:24	Chi-X Europe	592185656999320000
131	933.60	14:23:04	London Stock Exchange	606259407440252000
523	933.60	14:23:04	London Stock Exchange	606259407440252000
833	933.70	14:25:52	London Stock Exchange	606259407440255000
1,326	933.70	14:27:50	London Stock Exchange	592185656999327000
654	933.70	14:27:50	London Stock Exchange	606259407440258000
654	933.70	14:27:50	London Stock Exchange	592185656999327000
29	933.70	14:27:50	Turquoise	606259407440258000
655	933.70	14:28:08	London Stock Exchange	606259407440258000
188	933.70	14:28:08	London Stock Exchange	592185656999328000
988	933.90	14:30:05	London Stock Exchange	592185656999331000
654	933.80	14:30:05	London Stock Exchange	606259407440261000
471	933.80	14:30:05	London Stock Exchange	606259407440261000
654	933.70	14:30:05	London Stock Exchange	592185656999331000
84	933.80	14:30:05	Chi-X Europe	592185656999331000

986	933.80	14:30:06	London Stock Exchange	592185656999331000
654	933.90	14:32:18	London Stock Exchange	592185656999334000
658	933.70	14:32:28	London Stock Exchange	606259407440265000
335	933.50	14:32:31	Chi-X Europe	606259407440265000
706	933.50	14:32:31	London Stock Exchange	592185656999335000
1,184	934.70	14:33:13	London Stock Exchange	606259407440266000
796	934.70	14:33:27	London Stock Exchange	606259407440266000
342	934.20	14:36:14	London Stock Exchange	606259407440270000
59	934.20	14:36:14	London Stock Exchange	606259407440270000
105	934.60	14:37:15	Chi-X Europe	592185656999342000
173	934.60	14:37:15	London Stock Exchange	606259407440272000
600	934.60	14:37:35	London Stock Exchange	606259407440273000
572	934.60	14:37:35	London Stock Exchange	606259407440273000
228	934.60	14:37:35	London Stock Exchange	592185656999343000
568	934.60	14:37:35	London Stock Exchange	592185656999343000
297	934.60	14:37:35	Chi-X Europe	592185656999343000
426	934.60	14:37:35	London Stock Exchange	606259407440273000
654	934.50	14:37:40	London Stock Exchange	606259407440273000
366	934.50	14:37:40	Chi-X Europe	606259407440273000
1,223	934.30	14:38:53	London Stock Exchange	592185656999345000
98	934.20	14:39:16	London Stock Exchange	606259407440275000
500	934.20	14:39:37	London Stock Exchange	606259407440276000
78	934.20	14:39:38	London Stock Exchange	606259407440276000
330	934.20	14:39:38	London Stock Exchange	606259407440276000
273	934.20	14:39:49	London Stock Exchange	606259407440276000
147	934.20	14:39:49	London Stock Exchange	606259407440276000

784	933.90	14:41:27	London Stock Exchange	606259407440278000
200	933.90	14:41:27	Chi-X Europe	592185656999348000
109	933.90	14:41:27	London Stock Exchange	606259407440278000
25	933.90	14:41:27	London Stock Exchange	606259407440278000
360	933.70	14:42:48	London Stock Exchange	592185656999351000
600	933.70	14:42:59	London Stock Exchange	592185656999351000
144	933.70	14:42:59	London Stock Exchange	592185656999351000
56	933.70	14:43:04	Chi-X Europe	606259407440281000
300	933.80	14:45:19	London Stock Exchange	606259407440284000
355	933.80	14:45:22	London Stock Exchange	606259407440284000
654	933.80	14:45:22	London Stock Exchange	592185656999355000
1,276	934.00	14:47:01	London Stock Exchange	606259407440287000
432	934.00	14:47:34	London Stock Exchange	606259407440288000
223	934.00	14:47:34	London Stock Exchange	606259407440288000
1,570	934.30	14:49:02	London Stock Exchange	592185656999360000
1,298	934.40	14:50:57	London Stock Exchange	606259407440292000
400	934.40	14:50:57	BATS Europe	592185656999363000
189	934.40	14:50:57	BATS Europe	592185656999363000
481	934.30	14:51:02	London Stock Exchange	606259407440292000
337	934.30	14:51:02	London Stock Exchange	606259407440292000
198	934.20	14:51:54	London Stock Exchange	592185656999364000
189	934.20	14:51:57	London Stock Exchange	592185656999364000
267	934.20	14:51:57	London Stock Exchange	592185656999364000
654	934.20	14:51:57	London Stock Exchange	592185656999364000
655	934.20	14:53:38	London Stock Exchange	592185656999367000
660	934.10	14:53:38	London Stock Exchange	606259407440296000

654	934.00	14:54:59	London Stock Exchange	606259407440298000
678	934.00	14:54:59	London Stock Exchange	606259407440298000
811	933.90	14:55:36	London Stock Exchange	592185656999370000
654	933.90	14:57:30	London Stock Exchange	606259407440303000
400	933.80	14:58:49	BATS Europe	606259407440305000
296	933.80	14:58:49	Chi-X Europe	606259407440305000
254	933.80	14:58:49	London Stock Exchange	592185656999376000
400	933.80	14:59:00	BATS Europe	592185656999376000
654	933.90	15:00:19	London Stock Exchange	606259407440308000
654	933.90	15:00:19	London Stock Exchange	592185656999379000
1,354	934.30	15:02:47	London Stock Exchange	592185656999384000
453	934.30	15:02:47	London Stock Exchange	592185656999384000
96	934.30	15:02:47	London Stock Exchange	592185656999384000
1,457	935.30	15:06:59	London Stock Exchange	606259407440320000
739	935.20	15:06:59	London Stock Exchange	592185656999391000
537	935.20	15:06:59	London Stock Exchange	592185656999391000
360	935.30	15:06:59	London Stock Exchange	592185656999391000
654	935.20	15:07:47	London Stock Exchange	592185656999393000
383	935.20	15:07:47	London Stock Exchange	606259407440321000
111	935.10	15:08:03	London Stock Exchange	606259407440321000
585	935.10	15:08:03	London Stock Exchange	606259407440321000
111	935.10	15:08:03	London Stock Exchange	606259407440321000
654	935.00	15:10:02	London Stock Exchange	592185656999396000
754	934.90	15:10:53	London Stock Exchange	592185656999398000
441	934.90	15:10:53	Chi-X Europe	592185656999398000
654	934.90	15:11:26	London Stock Exchange	592185656999399000

655	934.80	15:11:54	Chi-X Europe	606259407440328000
654	934.80	15:13:12	London Stock Exchange	606259407440331000
782	934.70	15:13:14	London Stock Exchange	592185656999403000
460	934.70	15:15:15	London Stock Exchange	592185656999407000
654	934.70	15:15:15	London Stock Exchange	592185656999407000
383	934.70	15:15:15	Chi-X Europe	592185656999407000
1,114	934.50	15:17:15	London Stock Exchange	606259407440339000
655	934.40	15:17:15	London Stock Exchange	592185656999411000
118	934.40	15:17:15	Chi-X Europe	592185656999411000
655	934.50	15:18:50	London Stock Exchange	592185656999414000
613	934.40	15:19:37	London Stock Exchange	606259407440343000
371	934.40	15:19:37	Chi-X Europe	606259407440343000
654	934.20	15:19:59	London Stock Exchange	606259407440344000
1,094	934.20	15:20:56	London Stock Exchange	592185656999418000
223	934.70	15:26:46	London Stock Exchange	592185656999429000
654	934.70	15:26:46	London Stock Exchange	606259407440356000
999	934.70	15:26:46	London Stock Exchange	592185656999429000
251	934.70	15:26:46	London Stock Exchange	592185656999429000
1,081	934.60	15:26:48	London Stock Exchange	606259407440356000
412	934.60	15:26:48	London Stock Exchange	592185656999429000
367	934.60	15:26:48	London Stock Exchange	606259407440356000
484	934.60	15:26:48	Chi-X Europe	606259407440356000
52	934.60	15:26:49	London Stock Exchange	606259407440357000
1,000	935.00	15:29:22	London Stock Exchange	606259407440361000
424	935.00	15:29:22	London Stock Exchange	592185656999434000
700	934.90	15:29:40	London Stock Exchange	592185656999435000

342	934.90	15:29:40	Chi-X Europe	606259407440362000
1,021	934.60	15:30:10	London Stock Exchange	592185656999436000
992	935.20	15:35:19	London Stock Exchange	606259407440372000
218	935.20	15:35:19	Turquoise	606259407440372000
172	935.20	15:35:19	London Stock Exchange	592185656999446000
400	935.20	15:35:19	Chi-X Europe	606259407440372000
283	935.20	15:35:19	Chi-X Europe	606259407440372000
348	935.20	15:36:02	London Stock Exchange	606259407440374000
658	935.20	15:36:02	London Stock Exchange	606259407440374000
1,045	935.10	15:36:02	London Stock Exchange	592185656999447000
265	935.10	15:36:02	London Stock Exchange	606259407440374000
242	935.10	15:36:02	London Stock Exchange	592185656999447000
158	935.10	15:36:04	London Stock Exchange	606259407440374000
1,276	934.90	15:37:39	London Stock Exchange	592185656999450000
347	934.80	15:38:52	London Stock Exchange	592185656999453000
346	934.80	15:38:52	Chi-X Europe	606259407440379000
734	935.00	15:40:40	London Stock Exchange	592185656999456000
443	935.00	15:40:40	Chi-X Europe	606259407440383000
174	934.90	15:41:33	London Stock Exchange	606259407440384000
480	934.90	15:41:33	London Stock Exchange	606259407440384000
654	934.90	15:41:33	London Stock Exchange	606259407440384000
708	935.00	15:42:46	London Stock Exchange	606259407440386000
366	935.00	15:42:46	Chi-X Europe	592185656999460000
396	935.00	15:43:33	London Stock Exchange	606259407440388000
409	935.00	15:43:33	Chi-X Europe	606259407440388000
789	934.90	15:44:24	London Stock Exchange	592185656999463000

737	934.80	15:45:11	London Stock Exchange	606259407440391000
1,277	934.90	15:47:23	London Stock Exchange	592185656999469000
302	934.90	15:47:48	London Stock Exchange	592185656999470000
352	934.90	15:47:48	London Stock Exchange	592185656999470000
655	934.80	15:48:04	London Stock Exchange	606259407440396000
1,064	935.10	15:50:31	London Stock Exchange	592185656999475000
655	935.10	15:51:34	London Stock Exchange	606259407440403000
1,227	935.00	15:51:44	London Stock Exchange	606259407440403000
62	935.00	15:51:50	London Stock Exchange	606259407440404000
91	935.00	15:51:52	London Stock Exchange	606259407440404000
563	935.00	15:51:52	London Stock Exchange	606259407440404000
654	935.00	15:53:08	London Stock Exchange	592185656999480000
344	934.90	15:53:09	London Stock Exchange	592185656999480000
41	934.90	15:53:14	London Stock Exchange	592185656999481000
580	935.40	15:57:21	London Stock Exchange	606259407440415000
75	935.40	15:57:22	London Stock Exchange	606259407440415000
649	935.40	15:57:22	London Stock Exchange	592185656999489000
1,308	935.40	15:57:22	London Stock Exchange	592185656999489000
343	935.40	15:57:22	Turquoise	606259407440415000
1,328	935.30	15:57:22	London Stock Exchange	592185656999489000
1,298	935.50	15:58:34	London Stock Exchange	592185656999492000
11	935.50	15:58:34	Chi-X Europe	592185656999492000
490	935.50	15:58:34	London Stock Exchange	606259407440418000
925	936.10	16:01:55	London Stock Exchange	592185656999502000
285	936.30	16:03:33	London Stock Exchange	592185656999506000
185	936.30	16:03:33	London Stock Exchange	592185656999506000

184	936.30	16:03:33	London Stock Exchange	592185656999506000
704	936.40	16:04:11	London Stock Exchange	592185656999508000
100	936.40	16:04:15	London Stock Exchange	592185656999508000
201	936.80	16:05:54	London Stock Exchange	606259407440437000
258	936.80	16:05:54	London Stock Exchange	606259407440437000
1,002	936.80	16:05:54	London Stock Exchange	606259407440437000
400	936.80	16:05:54	BATS Europe	592185656999513000
151	936.80	16:05:54	BATS Europe	592185656999513000
400	936.80	16:05:54	Chi-X Europe	606259407440437000
243	936.80	16:05:54	Turquoise	592185656999513000
120	936.80	16:05:54	Turquoise	592185656999513000
692	936.80	16:05:54	London Stock Exchange	592185656999513000
460	936.80	16:05:54	London Stock Exchange	592185656999513000
202	936.80	16:05:54	London Stock Exchange	592185656999513000
400	936.80	16:05:54	BATS Europe	606259407440437000
400	936.80	16:05:54	Chi-X Europe	592185656999513000
700	936.80	16:06:20	London Stock Exchange	606259407440438000
604	936.90	16:07:43	London Stock Exchange	592185656999518000
694	936.90	16:07:43	London Stock Exchange	592185656999518000
1,402	936.90	16:07:43	London Stock Exchange	592185656999518000
340	936.90	16:07:43	London Stock Exchange	606259407440442000
654	936.70	16:07:55	London Stock Exchange	606259407440442000
602	936.50	16:10:50	London Stock Exchange	606259407440450000
52	936.50	16:10:50	London Stock Exchange	606259407440450000
344	936.30	16:14:45	London Stock Exchange	592185656999537000
344	936.30	16:15:00	London Stock Exchange	592185656999538000

332	936.40	16:15:39	London Stock Exchange	606259407440463000
327	936.50	16:17:18	London Stock Exchange	592185656999544000
4	936.50	16:17:18	London Stock Exchange	592185656999544000
327	936.50	16:17:18	London Stock Exchange	606259407440467000
323	936.50	16:17:18	London Stock Exchange	592185656999544000
175	936.40	16:17:43	BATS Europe	592185656999545000
405	936.40	16:17:43	Chi-X Europe	592185656999545000
74	936.40	16:17:43	Chi-X Europe	592185656999545000
122	936.30	16:17:52	London Stock Exchange	592185656999546000
255	936.40	16:18:27	Chi-X Europe	606259407440471000
1	936.40	16:18:27	Turquoise	592185656999548000
399	936.40	16:18:30	London Stock Exchange	592185656999548000
328	936.40	16:18:30	London Stock Exchange	606259407440471000
327	936.40	16:18:45	London Stock Exchange	606259407440472000
172	936.40	16:18:52	Chi-X Europe	592185656999549000
4	936.40	16:18:59	London Stock Exchange	592185656999550000
496	936.40	16:18:59	London Stock Exchange	592185656999550000
492	936.40	16:19:21	London Stock Exchange	592185656999551000
263	936.40	16:19:22	Chi-X Europe	592185656999551000
327	936.40	16:19:37	London Stock Exchange	606259407440474000
20	936.40	16:19:37	London Stock Exchange	592185656999552000
200	936.40	16:19:37	London Stock Exchange	592185656999552000
152	936.40	16:19:37	London Stock Exchange	592185656999552000
442	936.40	16:20:12	London Stock Exchange	592185656999554000
454	936.40	16:20:36	London Stock Exchange	606259407440478000
63	936.40	16:20:36	London Stock Exchange	592185656999556000

256	936.40	16:20:36	London Stock Exchange	592185656999556000
327	936.40	16:20:36	London Stock Exchange	592185656999556000
1,058	936.40	16:20:36	Chi-X Europe	606259407440478000
981	936.40	16:20:36	London Stock Exchange	592185656999556000
104	936.40	16:20:36	BATS Europe	592185656999556000
114	936.40	16:20:36	Turquoise	592185656999556000
400	936.40	16:20:36	BATS Europe	606259407440478000
142	936.40	16:20:36	BATS Europe	606259407440478000
97	936.40	16:20:36	BATS Europe	606259407440478000
115	936.40	16:20:36	Turquoise	606259407440478000
400	936.40	16:20:36	Turquoise	606259407440478000
360	936.40	16:20:36	Turquoise	606259407440478000
400	936.40	16:20:36	Chi-X Europe	606259407440478000
480	936.40	16:20:36	Chi-X Europe	606259407440478000
270	936.40	16:20:36	Chi-X Europe	606259407440478000
202	936.40	16:20:36	London Stock Exchange	592185656999556000
1,570	936.40	16:20:36	London Stock Exchange	592185656999556000
172	936.40	16:20:36	London Stock Exchange	592185656999556000
137	936.40	16:20:36	Turquoise	592185656999556000
810	936.40	16:20:36	London Stock Exchange	606259407440478000
146	936.40	16:20:36	London Stock Exchange	606259407440478000
226	936.40	16:20:36	Turquoise	592185656999556000
2	936.40	16:20:36	Chi-X Europe	592185656999556000
792	936.40	16:20:36	Chi-X Europe	592185656999556000
655	936.20	16:20:43	London Stock Exchange	606259407440478000
123	936.10	16:21:30	London Stock Exchange	592185656999558000

610	936.20	16:23:29	London Stock Exchange	592185656999565000
600	936.20	16:23:29	London Stock Exchange	592185656999565000
416	936.20	16:23:29	Turquoise	606259407440487000
429	936.20	16:23:29	Chi-X Europe	592185656999565000
54	936.20	16:23:29	London Stock Exchange	592185656999565000
387	936.20	16:23:29	Chi-X Europe	592185656999565000
72	936.20	16:23:29	London Stock Exchange	592185656999565000
268	936.20	16:23:29	Chi-X Europe	592185656999565000
397	936.20	16:23:29	Chi-X Europe	592185656999565000
371	936.20	16:23:29	London Stock Exchange	592185656999565000
202	936.20	16:23:29	London Stock Exchange	592185656999565000
207	936.20	16:23:29	London Stock Exchange	592185656999565000
290	936.20	16:23:29	London Stock Exchange	606259407440487000
282	936.00	16:25:04	London Stock Exchange	592185656999572000
1,045	936.00	16:25:04	London Stock Exchange	592185656999572000
560	936.00	16:25:23	London Stock Exchange	592185656999573000
1,159	936.00	16:26:29	London Stock Exchange	606259407440498000
656	936.00	16:26:29	London Stock Exchange	606259407440498000
202	936.00	16:26:29	London Stock Exchange	606259407440498000
102	936.00	16:26:29	London Stock Exchange	606259407440498000
630	936.00	16:26:29	London Stock Exchange	606259407440498000
607	936.00	16:26:29	London Stock Exchange	592185656999576000
50	935.90	16:27:24	London Stock Exchange	592185656999579000
606	935.90	16:27:24	London Stock Exchange	592185656999579000
482	935.90	16:27:24	London Stock Exchange	592185656999579000
203	935.90	16:27:24	London Stock Exchange	592185656999579000
654	935.90	16:27:30	London Stock Exchange	606259407440501000
330	935.50	16:28:31	Chi-X Europe	592185656999583000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

18 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	18 October 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	931.7606
Lowest price paid per share (pence):	931.7606
Volume weighted average price paid per share:	931.7606

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 216,955,325 of its ordinary shares in treasury and has 3,400,614,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		931.9248		18,836
Chi-X Europe		931.5204		66,275
Turquoise		932.2466		12,329
London Stock Exchange		931.7934		502,560

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)		Time of transaction (including time zone)	Trading venue	Transaction reference number
520	929.90		08:15:16	London Stock Exchange	606258345773774000
260	929.90		08:15:16	London Stock Exchange	606258345773774000
357	929.90		08:15:16	London Stock Exchange	606258345773774000
322	929.90		08:15:16	Chi-X Europe	606258345773774000
1,054	930.00		08:15:33	London Stock Exchange	606258345773774000
336	929.90	��	08:15:33	London Stock Exchange	592184595315527000
820	930.30		08:15:55	London Stock Exchange	606258345773775000
793	930.30		08:15:55	London Stock Exchange	606258345773775000
565	930.20		08:15:55	Chi-X Europe	606258345773775000
625	930.30		08:15:55	Chi-X Europe	592184595315527000
226	930.30		08:15:55	Chi-X Europe	592184595315527000
966	929.60		08:17:40	Chi-X Europe	592184595315528000
460	929.30		08:17:40	London Stock Exchange	606258345773776000
600	929.30		08:17:40	London Stock Exchange	606258345773776000
109	929.30		08:17:40	London Stock Exchange	606258345773776000
380	929.30		08:18:48	London Stock Exchange	592184595315529000
1,289	929.30		08:18:48	London Stock Exchange	592184595315529000
335	929.10		08:19:50	Turquoise	606258345773777000
140	929.10		08:19:50	Turquoise	606258345773777000
493	929.10		08:19:50	Chi-X Europe	606258345773777000
420	929.00		08:19:50	Turquoise	592184595315529000
492	929.00		08:19:50	Chi-X Europe	592184595315529000

55	929.00	08:19:50	Turquoise	592184595315529000
516	928.60	08:20:09	Chi-X Europe	592184595315530000
599	928.60	08:21:15	London Stock Exchange	606258345773778000
616	928.60	08:21:36	London Stock Exchange	606258345773778000
456	928.60	08:21:36	Chi-X Europe	606258345773778000
482	928.50	08:21:36	Chi-X Europe	592184595315531000
606	928.30	08:22:54	London Stock Exchange	592184595315532000
692	928.30	08:22:54	London Stock Exchange	592184595315532000
86	928.10	08:22:57	London Stock Exchange	592184595315532000
1,089	928.10	08:22:57	London Stock Exchange	592184595315532000
256	928.10	08:22:58	London Stock Exchange	606258345773779000
700	927.70	08:24:00	London Stock Exchange	606258345773779000
250	927.70	08:24:00	London Stock Exchange	606258345773779000
157	928.00	08:24:55	London Stock Exchange	592184595315533000
210	928.00	08:24:55	London Stock Exchange	592184595315533000
785	928.00	08:24:55	London Stock Exchange	592184595315533000
255	927.70	08:24:56	London Stock Exchange	606258345773780000
100	927.70	08:25:00	Chi-X Europe	606258345773780000
9	927.70	08:25:45	Chi-X Europe	606258345773780000
978	927.10	08:26:12	London Stock Exchange	592184595315534000
320	927.00	08:26:13	London Stock Exchange	592184595315534000
1,178	927.60	08:27:45	London Stock Exchange	592184595315535000
409	927.50	08:28:58	Turquoise	592184595315536000
16	927.50	08:28:58	Turquoise	592184595315536000
510	927.50	08:28:58	Chi-X Europe	606258345773783000
374	927.40	08:29:00	Chi-X Europe	592184595315536000

426	927.40	08:29:00	Chi-X Europe	592184595315536000
417	927.40	08:29:01	Turquoise	606258345773783000
37	927.40	08:29:01	Chi-X Europe	592184595315536000
59	927.30	08:29:01	Chi-X Europe	592184595315536000
500	927.30	08:29:01	London Stock Exchange	606258345773783000
602	927.10	08:33:09	Chi-X Europe	592184595315539000
423	927.10	08:33:09	Chi-X Europe	606258345773785000
190	927.10	08:33:09	Chi-X Europe	606258345773785000
364	927.10	08:33:09	Chi-X Europe	592184595315539000
354	927.10	08:33:09	Chi-X Europe	606258345773785000
668	927.00	08:33:09	London Stock Exchange	592184595315539000
445	927.00	08:33:09	London Stock Exchange	592184595315539000
540	926.90	08:33:09	Chi-X Europe	592184595315539000
44	927.00	08:33:09	London Stock Exchange	606258345773785000
348	926.90	08:33:09	Turquoise	592184595315539000
79	926.90	08:33:09	Chi-X Europe	592184595315539000
701	926.30	08:33:16	Chi-X Europe	592184595315539000
371	926.30	08:33:16	Chi-X Europe	606258345773786000
1,071	926.90	08:34:00	Chi-X Europe	592184595315540000
1,025	926.90	08:35:18	Chi-X Europe	592184595315542000
364	926.80	08:35:20	Chi-X Europe	592184595315542000
412	926.20	08:38:25	Chi-X Europe	592184595315545000
558	926.20	08:38:25	Chi-X Europe	592184595315545000
967	926.10	08:38:44	Chi-X Europe	592184595315545000
1,037	925.90	08:38:44	Chi-X Europe	606258345773792000
361	925.90	08:40:00	Chi-X Europe	606258345773792000

200	925.90	08:40:00	Chi-X Europe	606258345773792000
406	925.90	08:40:42	Chi-X Europe	606258345773793000
1,021	925.90	08:41:55	London Stock Exchange	606258345773793000
18	925.90	08:41:55	London Stock Exchange	606258345773793000
357	925.80	08:41:55	London Stock Exchange	592184595315547000
1,226	926.40	08:44:25	London Stock Exchange	606258345773794000
1,026	926.40	08:44:25	Chi-X Europe	592184595315549000
462	926.20	08:44:25	Chi-X Europe	592184595315549000
523	926.20	08:44:25	London Stock Exchange	592184595315549000
532	926.20	08:44:25	London Stock Exchange	592184595315549000
159	926.20	08:44:25	London Stock Exchange	592184595315549000
709	926.10	08:44:35	Chi-X Europe	606258345773795000
700	926.00	08:47:45	London Stock Exchange	592184595315550000
449	926.00	08:47:45	London Stock Exchange	592184595315550000
966	926.20	08:49:18	Chi-X Europe	606258345773797000
12	926.00	08:49:19	Chi-X Europe	592184595315551000
395	926.00	08:50:17	Chi-X Europe	592184595315551000
914	926.00	08:50:17	Chi-X Europe	592184595315551000
53	926.00	08:50:17	Chi-X Europe	592184595315551000
1,009	925.80	08:52:03	Chi-X Europe	592184595315553000
286	925.70	08:52:03	Chi-X Europe	592184595315553000
302	925.70	08:52:03	Chi-X Europe	592184595315553000
967	925.80	08:52:03	Chi-X Europe	606258345773798000
664	925.70	08:52:03	Chi-X Europe	606258345773798000
303	925.70	08:52:03	Chi-X Europe	606258345773798000
378	925.70	08:52:03	Chi-X Europe	592184595315553000

300	925.50	08:52:19	London Stock Exchange	606258345773798000
522	925.50	08:52:19	London Stock Exchange	606258345773798000
371	925.50	08:52:19	Chi-X Europe	606258345773798000
9	925.50	08:52:19	BATS Europe	592184595315553000
789	925.90	08:53:55	London Stock Exchange	606258345773799000
647	925.90	08:53:55	Chi-X Europe	592184595315554000
52	925.80	08:56:08	Chi-X Europe	606258345773801000
914	925.80	08:56:08	Chi-X Europe	606258345773801000
356	925.60	08:56:21	London Stock Exchange	592184595315556000
191	925.60	08:56:21	London Stock Exchange	592184595315556000
390	925.60	08:56:21	Chi-X Europe	606258345773801000
203	925.60	08:56:21	London Stock Exchange	592184595315556000
57	925.60	08:56:21	London Stock Exchange	592184595315556000
162	925.60	08:56:21	BATS Europe	592184595315556000
400	925.30	08:57:00	Chi-X Europe	592184595315556000
550	925.30	08:57:16	Chi-X Europe	592184595315556000
428	925.20	08:57:16	Chi-X Europe	606258345773801000
788	924.40	08:58:14	Chi-X Europe	592184595315557000
325	924.30	08:58:43	Chi-X Europe	606258345773802000
367	924.00	08:58:59	Chi-X Europe	592184595315557000
558	924.00	08:58:59	London Stock Exchange	606258345773802000
252	924.00	08:58:59	London Stock Exchange	606258345773802000
386	923.90	08:59:30	Chi-X Europe	606258345773803000
456	924.40	09:00:28	Turquoise	606258345773803000
637	924.40	09:00:28	Chi-X Europe	606258345773803000
800	924.40	09:01:32	Chi-X Europe	606258345773804000

393	924.30	09:01:32	Chi-X Europe	592184595315559000
200	924.00	09:03:05	London Stock Exchange	606258345773805000
721	924.00	09:03:05	London Stock Exchange	606258345773805000
202	924.00	09:03:05	London Stock Exchange	606258345773805000
333	924.00	09:03:05	London Stock Exchange	592184595315560000
330	923.70	09:05:22	Turquoise	592184595315561000
636	923.70	09:05:22	Chi-X Europe	606258345773806000
483	923.20	09:05:29	London Stock Exchange	592184595315561000
570	923.20	09:05:29	London Stock Exchange	592184595315561000
500	923.10	09:05:29	London Stock Exchange	592184595315561000
69	923.10	09:05:29	London Stock Exchange	592184595315561000
325	923.50	09:08:32	Turquoise	606258345773808000
641	923.50	09:08:32	Chi-X Europe	606258345773808000
976	924.30	09:10:10	London Stock Exchange	606258345773808000
352	924.30	09:10:10	Chi-X Europe	606258345773808000
43	924.20	09:10:10	London Stock Exchange	592184595315564000
162	924.20	09:10:10	BATS Europe	606258345773808000
1	924.20	09:10:11	London Stock Exchange	606258345773808000
233	923.80	09:10:25	Chi-X Europe	592184595315564000
1,067	923.80	09:10:28	London Stock Exchange	592184595315564000
109	923.80	09:10:29	Chi-X Europe	592184595315564000
393	923.80	09:10:29	London Stock Exchange	592184595315564000
90	923.80	09:10:29	London Stock Exchange	592184595315564000
1,180	923.80	09:10:29	Chi-X Europe	592184595315564000
7	923.80	09:10:29	BATS Europe	592184595315564000
348	923.70	09:10:31	Chi-X Europe	606258345773809000

276	923.70	09:10:31	Chi-X Europe	606258345773809000
75	923.40	09:10:43	Chi-X Europe	606258345773809000
338	923.40	09:10:47	Chi-X Europe	606258345773809000
333	923.40	09:10:47	Turquoise	592184595315564000
251	923.40	09:10:47	Chi-X Europe	606258345773809000
561	923.40	09:12:18	Turquoise	606258345773809000
523	923.40	09:12:18	Chi-X Europe	592184595315565000
3	923.40	09:12:31	London Stock Exchange	592184595315565000
526	923.80	09:13:31	London Stock Exchange	592184595315565000
425	923.80	09:13:31	London Stock Exchange	592184595315565000
381	923.80	09:13:31	Chi-X Europe	592184595315565000
400	923.70	09:13:34	BATS Europe	592184595315565000
125	923.70	09:13:34	Chi-X Europe	606258345773810000
235	923.80	09:16:29	Chi-X Europe	592184595315567000
387	923.80	09:16:29	Chi-X Europe	592184595315567000
863	923.80	09:16:29	London Stock Exchange	606258345773811000
337	923.70	09:16:29	Chi-X Europe	606258345773811000
128	923.70	09:16:29	Chi-X Europe	606258345773811000
180	923.70	09:16:29	London Stock Exchange	606258345773811000
400	923.50	09:17:36	Turquoise	592184595315567000
457	923.80	09:18:37	Turquoise	592184595315568000
539	923.80	09:18:37	Chi-X Europe	606258345773813000
467	923.50	09:18:39	Chi-X Europe	592184595315568000
149	923.50	09:18:39	Chi-X Europe	592184595315568000
334	923.50	09:18:39	Chi-X Europe	606258345773813000
7	923.50	09:18:39	Chi-X Europe	606258345773813000

632	923.40	09:18:41	Chi-X Europe	592184595315568000
493	923.00	09:19:38	Chi-X Europe	592184595315568000
347	923.00	09:19:38	Turquoise	606258345773813000
360	922.90	09:19:39	Chi-X Europe	606258345773813000
375	923.30	09:21:28	Turquoise	592184595315569000
592	923.30	09:21:28	Chi-X Europe	606258345773814000
867	923.10	09:21:28	London Stock Exchange	606258345773814000
416	923.10	09:21:28	Chi-X Europe	592184595315569000
59	923.10	09:21:28	BATS Europe	592184595315569000
482	922.90	09:21:42	Chi-X Europe	592184595315569000
463	922.90	09:21:53	Turquoise	592184595315570000
80	922.90	09:21:53	Chi-X Europe	592184595315570000
373	922.80	09:21:55	Chi-X Europe	606258345773814000
119	922.80	09:21:55	Chi-X Europe	606258345773814000
7	923.90	09:24:38	Chi-X Europe	606258345773815000
400	924.00	09:24:38	Chi-X Europe	606258345773815000
7	924.00	09:24:38	Chi-X Europe	606258345773815000
1,183	924.00	09:24:38	London Stock Exchange	592184595315571000
249	924.00	09:24:38	London Stock Exchange	606258345773815000
530	924.40	09:26:10	Turquoise	592184595315572000
436	924.40	09:26:10	Chi-X Europe	592184595315572000
475	923.90	09:26:28	Chi-X Europe	592184595315572000
128	923.90	09:26:28	Chi-X Europe	592184595315572000
384	923.90	09:26:28	Turquoise	606258345773816000
458	924.30	09:28:26	Chi-X Europe	592184595315573000
362	924.30	09:28:27	London Stock Exchange	592184595315573000

232	924.30	09:28:27	London Stock Exchange	592184595315573000
124	924.30	09:28:27	London Stock Exchange	592184595315573000
154	924.30	09:28:27	London Stock Exchange	592184595315573000
52	924.30	09:28:27	Chi-X Europe	592184595315573000
300	924.10	09:28:34	Turquoise	592184595315573000
44	924.10	09:28:34	Turquoise	592184595315573000
623	924.10	09:28:34	Chi-X Europe	606258345773817000
630	924.10	09:31:30	London Stock Exchange	592184595315574000
176	924.10	09:31:30	London Stock Exchange	592184595315574000
400	924.10	09:31:30	Chi-X Europe	592184595315574000
282	924.10	09:31:30	Chi-X Europe	592184595315574000
387	924.00	09:31:30	Chi-X Europe	592184595315574000
43	923.80	09:32:04	Turquoise	606258345773819000
72	923.80	09:32:04	Chi-X Europe	592184595315575000
175	923.80	09:32:06	Chi-X Europe	592184595315575000
360	923.80	09:32:06	Chi-X Europe	592184595315575000
316	923.80	09:32:06	Turquoise	606258345773819000
818	923.90	09:32:44	London Stock Exchange	606258345773819000
394	923.90	09:32:44	Chi-X Europe	606258345773819000
436	925.60	09:36:51	Chi-X Europe	592184595315577000
842	925.60	09:36:51	London Stock Exchange	606258345773822000
897	927.20	09:40:23	London Stock Exchange	592184595315579000
382	927.20	09:40:23	Chi-X Europe	592184595315579000
1,183	927.10	09:40:23	London Stock Exchange	592184595315579000
133	927.00	09:40:23	London Stock Exchange	606258345773824000
790	926.90	09:40:25	London Stock Exchange	606258345773824000

440	926.90	09:40:25	London Stock Exchange	606258345773824000
423	926.90	09:40:25	Chi-X Europe	606258345773824000
500	926.80	09:40:25	London Stock Exchange	592184595315579000
20	926.80	09:40:26	London Stock Exchange	606258345773824000
100	925.90	09:42:15	Chi-X Europe	606258345773825000
200	926.80	09:42:35	Chi-X Europe	592184595315581000
222	926.80	09:42:35	Chi-X Europe	592184595315581000
979	926.80	09:42:35	London Stock Exchange	592184595315581000
1	926.80	09:42:35	London Stock Exchange	592184595315581000
308	926.80	09:42:35	London Stock Exchange	606258345773825000
382	926.50	09:42:39	London Stock Exchange	592184595315581000
936	925.90	09:44:21	London Stock Exchange	592184595315582000
403	925.90	09:44:21	Chi-X Europe	606258345773826000
504	926.40	09:47:13	London Stock Exchange	606258345773828000
193	926.40	09:47:13	London Stock Exchange	606258345773828000
504	926.40	09:47:13	London Stock Exchange	606258345773828000
182	926.40	09:47:13	London Stock Exchange	606258345773828000
1,129	926.40	09:47:41	London Stock Exchange	606258345773828000
532	926.30	09:47:41	Chi-X Europe	592184595315584000
205	927.00	09:51:10	London Stock Exchange	606258345773830000
1,122	927.00	09:51:10	London Stock Exchange	606258345773830000
630	926.70	09:51:18	Chi-X Europe	606258345773830000
336	926.70	09:51:18	BATS Europe	606258345773830000
1,230	926.50	09:53:53	London Stock Exchange	606258345773832000
203	926.40	09:53:53	London Stock Exchange	592184595315588000
73	926.40	09:53:53	London Stock Exchange	606258345773832000

966	925.80	09:55:41	Chi-X Europe	592184595315589000
633	925.80	09:55:41	Chi-X Europe	606258345773833000
333	925.80	09:55:41	Chi-X Europe	606258345773833000
978	925.60	09:56:37	London Stock Exchange	592184595315589000
428	925.60	09:56:37	Chi-X Europe	592184595315589000
334	925.80	10:00:19	London Stock Exchange	606258345773835000
748	925.80	10:00:52	Chi-X Europe	606258345773836000
426	925.70	10:00:53	Turquoise	592184595315592000
635	925.70	10:00:53	Chi-X Europe	592184595315592000
29	925.70	10:00:53	Turquoise	592184595315592000
329	925.50	10:03:30	London Stock Exchange	592184595315594000
680	925.50	10:03:30	London Stock Exchange	592184595315594000
203	925.50	10:03:30	London Stock Exchange	592184595315594000
264	925.40	10:04:21	Chi-X Europe	606258345773838000
502	925.40	10:04:31	Chi-X Europe	592184595315595000
493	925.40	10:04:31	Turquoise	592184595315595000
726	925.40	10:04:31	Chi-X Europe	606258345773838000
861	925.50	10:08:21	London Stock Exchange	592184595315598000
463	925.50	10:08:21	Chi-X Europe	592184595315598000
108	925.50	10:08:21	London Stock Exchange	606258345773841000
163	925.50	10:08:21	BATS Europe	606258345773841000
505	925.70	10:11:38	Chi-X Europe	606258345773843000
471	925.70	10:11:38	Chi-X Europe	606258345773843000
796	926.00	10:14:15	London Stock Exchange	592184595315602000
454	926.00	10:14:15	Chi-X Europe	592184595315602000
966	926.10	10:19:04	Chi-X Europe	592184595315605000

625	926.00	10:19:04	Chi-X Europe	592184595315605000
610	926.00	10:19:04	Chi-X Europe	606258345773849000
341	926.00	10:19:04	BATS Europe	606258345773849000
356	926.00	10:19:04	BATS Europe	606258345773849000
606	925.80	10:19:04	BATS Europe	592184595315605000
360	925.80	10:19:04	Chi-X Europe	606258345773849000
560	925.80	10:19:04	Chi-X Europe	606258345773849000
336	925.70	10:21:24	Turquoise	592184595315607000
741	925.70	10:21:24	Chi-X Europe	592184595315607000
1,083	926.10	10:25:21	London Stock Exchange	606258345773853000
186	926.10	10:25:21	BATS Europe	606258345773853000
24	926.00	10:25:32	BATS Europe	606258345773854000
373	926.00	10:25:32	BATS Europe	606258345773854000
569	926.00	10:25:32	Chi-X Europe	606258345773854000
169	925.90	10:29:09	BATS Europe	592184595315614000
214	925.90	10:29:12	BATS Europe	592184595315614000
400	925.90	10:29:12	BATS Europe	592184595315614000
84	925.90	10:29:12	BATS Europe	592184595315614000
207	925.90	10:29:12	London Stock Exchange	606258345773856000
42	925.90	10:29:12	London Stock Exchange	606258345773856000
301	925.90	10:29:12	BATS Europe	592184595315614000
98	925.90	10:29:12	London Stock Exchange	606258345773856000
254	925.90	10:29:12	Chi-X Europe	592184595315614000
333	925.90	10:29:16	Chi-X Europe	592184595315614000
4	925.90	10:29:16	BATS Europe	606258345773856000
648	925.90	10:29:16	BATS Europe	606258345773856000

400	925.70	10:29:16	BATS Europe	592184595315614000
123	925.70	10:29:16	BATS Europe	592184595315614000
590	925.80	10:37:20	Chi-X Europe	592184595315619000
869	925.80	10:37:20	London Stock Exchange	606258345773862000
341	925.70	10:37:20	Chi-X Europe	592184595315619000
35	925.70	10:37:21	London Stock Exchange	592184595315619000
158	925.60	10:37:23	London Stock Exchange	606258345773862000
554	925.60	10:37:23	London Stock Exchange	606258345773862000
429	925.60	10:37:23	Chi-X Europe	606258345773862000
990	925.30	10:37:23	London Stock Exchange	606258345773862000
94	925.30	10:37:23	London Stock Exchange	592184595315619000
90	925.30	10:37:23	London Stock Exchange	592184595315619000
442	925.20	10:49:09	Turquoise	592184595315628000
581	925.20	10:49:09	Chi-X Europe	606258345773870000
435	925.30	10:50:35	Turquoise	592184595315629000
531	925.30	10:50:35	Chi-X Europe	592184595315629000
1,299	925.30	10:50:35	London Stock Exchange	606258345773871000
247	925.30	10:50:35	BATS Europe	606258345773871000
198	925.00	10:52:48	Chi-X Europe	606258345773873000
577	925.00	10:52:48	BATS Europe	592184595315631000
330	925.00	10:52:48	BATS Europe	606258345773873000
107	925.00	10:52:48	BATS Europe	606258345773873000
249	925.00	10:52:48	BATS Europe	592184595315631000
302	925.00	10:52:48	BATS Europe	606258345773873000
652	925.00	10:52:48	BATS Europe	606258345773873000
560	925.00	10:52:48	Chi-X Europe	606258345773873000

200	924.90	10:52:50	Chi-X Europe	592184595315631000
366	924.90	10:52:50	Chi-X Europe	592184595315631000
372	924.90	10:52:50	Turquoise	592184595315631000
28	924.90	10:52:50	Turquoise	592184595315631000
261	924.90	10:52:50	Turquoise	606258345773873000
366	924.90	10:52:50	Chi-X Europe	606258345773873000
36	924.90	10:52:50	Chi-X Europe	606258345773873000
148	924.90	10:52:50	Turquoise	606258345773873000
537	924.80	10:52:55	Chi-X Europe	592184595315631000
1,239	924.00	10:56:55	London Stock Exchange	606258345773876000
353	923.40	10:57:57	BATS Europe	592184595315635000
718	923.40	10:57:57	Chi-X Europe	592184595315635000
435	924.80	11:03:22	BATS Europe	592184595315639000
531	924.80	11:03:22	Chi-X Europe	606258345773880000
312	924.70	11:03:25	London Stock Exchange	592184595315639000
508	924.70	11:03:25	London Stock Exchange	592184595315639000
585	924.70	11:03:25	Chi-X Europe	606258345773880000
399	924.90	11:04:42	Turquoise	592184595315640000
440	924.90	11:04:42	Chi-X Europe	592184595315640000
379	924.80	11:04:46	BATS Europe	592184595315640000
479	925.20	11:06:55	Chi-X Europe	592184595315642000
433	925.20	11:06:55	Turquoise	606258345773883000
386	925.10	11:07:29	Chi-X Europe	606258345773883000
297	925.80	11:10:53	London Stock Exchange	592184595315645000
814	925.80	11:10:53	London Stock Exchange	592184595315645000
415	925.80	11:10:53	Chi-X Europe	606258345773886000

65	925.80	11:10:54	London Stock Exchange	592184595315645000
487	926.20	11:12:05	Turquoise	592184595315646000
550	926.20	11:12:05	Chi-X Europe	606258345773887000
1,403	925.40	11:14:10	London Stock Exchange	606258345773888000
1,200	924.60	11:16:45	London Stock Exchange	606258345773890000
74	924.60	11:16:45	London Stock Exchange	606258345773890000
951	924.70	11:22:30	London Stock Exchange	592184595315653000
403	924.70	11:22:30	London Stock Exchange	606258345773894000
438	924.60	11:22:34	Turquoise	592184595315653000
530	924.60	11:22:34	Chi-X Europe	606258345773894000
497	925.00	11:29:29	Chi-X Europe	592184595315658000
48	925.00	11:29:29	Chi-X Europe	592184595315658000
470	925.00	11:29:29	Turquoise	606258345773898000
441	924.80	11:29:29	Turquoise	592184595315658000
6	924.80	11:29:29	London Stock Exchange	606258345773898000
58	924.80	11:29:29	London Stock Exchange	606258345773898000
105	924.80	11:29:29	London Stock Exchange	606258345773898000
1,166	924.80	11:29:29	London Stock Exchange	606258345773898000
541	924.80	11:29:29	Chi-X Europe	606258345773898000
253	924.70	11:29:29	Chi-X Europe	592184595315658000
953	924.60	11:31:49	London Stock Exchange	592184595315659000
461	924.60	11:31:49	Chi-X Europe	606258345773900000
414	925.30	11:35:44	Turquoise	592184595315662000
474	925.30	11:35:44	Chi-X Europe	592184595315662000
78	925.30	11:35:44	Chi-X Europe	592184595315662000
472	925.00	11:35:44	Chi-X Europe	592184595315662000

538	925.00	11:35:44	Turquoise	606258345773902000
533	924.50	11:36:13	Chi-X Europe	592184595315662000
76	924.50	11:36:13	Turquoise	606258345773903000
372	924.80	11:38:51	Chi-X Europe	592184595315664000
219	924.80	11:38:51	Turquoise	606258345773905000
484	924.80	11:38:51	Turquoise	606258345773905000
427	924.50	11:38:56	Turquoise	606258345773905000
11	924.50	11:38:56	Turquoise	606258345773905000
480	924.40	11:42:10	Turquoise	606258345773907000
610	924.40	11:42:10	Chi-X Europe	606258345773907000
504	924.30	11:42:11	Turquoise	606258345773907000
505	924.30	11:42:19	Turquoise	592184595315666000
449	924.40	11:50:05	Chi-X Europe	606258345773912000
517	924.40	11:50:05	BATS Europe	606258345773912000
430	924.30	11:50:05	Chi-X Europe	606258345773912000
400	924.30	11:50:05	Turquoise	592184595315672000
136	924.30	11:50:05	BATS Europe	592184595315672000
117	924.30	11:52:20	Turquoise	606258345773913000
527	924.30	11:52:58	Chi-X Europe	592184595315673000
311	924.30	11:52:58	Turquoise	606258345773913000
11	924.30	11:52:58	BATS Europe	606258345773913000
586	924.10	11:53:16	London Stock Exchange	606258345773914000
246	924.10	11:53:23	London Stock Exchange	606258345773914000
488	924.10	11:53:23	London Stock Exchange	606258345773914000
82	924.10	11:53:23	London Stock Exchange	592184595315674000
21	924.00	11:54:06	London Stock Exchange	606258345773914000

703	924.00	11:54:06	London Stock Exchange	606258345773914000
392	924.00	11:54:06	Chi-X Europe	606258345773914000
225	924.00	11:54:06	London Stock Exchange	606258345773914000
948	923.80	11:55:55	London Stock Exchange	606258345773915000
163	923.80	11:55:55	BATS Europe	592184595315675000
203	923.80	11:55:55	London Stock Exchange	592184595315675000
94	923.80	11:55:55	Chi-X Europe	592184595315675000
1,421	923.90	12:02:11	London Stock Exchange	592184595315681000
577	923.30	12:04:04	Chi-X Europe	592184595315683000
99	923.30	12:04:04	Chi-X Europe	592184595315683000
48	923.30	12:04:04	Turquoise	606258345773923000
378	923.30	12:04:04	Turquoise	606258345773923000
865	922.70	12:06:37	London Stock Exchange	592184595315685000
423	922.70	12:06:37	Chi-X Europe	592184595315685000
320	922.90	12:08:13	Turquoise	606258345773926000
98	922.90	12:09:16	Turquoise	606258345773927000
670	922.90	12:09:16	Chi-X Europe	592184595315687000
442	922.90	12:09:16	Chi-X Europe	606258345773927000
183	922.90	12:09:16	Chi-X Europe	606258345773927000
1,217	923.00	12:10:44	London Stock Exchange	606258345773927000
434	922.80	12:12:26	Chi-X Europe	592184595315689000
435	922.70	12:12:44	BATS Europe	606258345773929000
378	922.70	12:12:44	Chi-X Europe	606258345773929000
290	922.70	12:12:44	Chi-X Europe	606258345773929000
500	922.30	12:18:03	London Stock Exchange	606258345773931000
499	922.30	12:18:03	Chi-X Europe	606258345773931000

63	922.30	12:18:03	BATS Europe	606258345773931000
51	922.30	12:18:03	BATS Europe	606258345773931000
161	922.20	12:18:21	BATS Europe	592184595315692000
149	922.20	12:18:21	Chi-X Europe	592184595315692000
450	922.20	12:18:21	Chi-X Europe	592184595315692000
206	922.20	12:18:21	BATS Europe	592184595315692000
446	921.70	12:19:30	Turquoise	592184595315693000
597	921.70	12:19:30	Chi-X Europe	592184595315693000
339	921.60	12:20:32	Chi-X Europe	606258345773933000
709	921.50	12:22:16	Chi-X Europe	592184595315694000
380	921.50	12:22:16	Turquoise	606258345773934000
66	920.70	12:23:25	Chi-X Europe	606258345773934000
327	920.70	12:23:26	Turquoise	592184595315695000
659	920.70	12:23:26	Chi-X Europe	606258345773934000
87	920.30	12:26:23	London Stock Exchange	606258345773936000
507	920.30	12:26:23	Chi-X Europe	606258345773936000
426	920.30	12:26:23	London Stock Exchange	606258345773936000
196	920.30	12:26:23	Chi-X Europe	606258345773936000
531	920.20	12:27:32	Chi-X Europe	606258345773937000
440	920.20	12:27:32	Turquoise	606258345773937000
325	919.80	12:29:54	Turquoise	606258345773938000
395	919.80	12:29:54	Chi-X Europe	592184595315699000
250	919.80	12:29:54	Chi-X Europe	592184595315699000
77	919.80	12:29:54	Turquoise	606258345773938000
273	919.90	12:32:02	Chi-X Europe	606258345773939000
852	920.30	12:33:14	London Stock Exchange	606258345773940000

417	920.30	12:33:14	Chi-X Europe	606258345773940000
197	920.30	12:33:14	London Stock Exchange	592184595315701000
1,081	920.80	12:38:11	Chi-X Europe	592184595315704000
359	920.80	12:38:11	Chi-X Europe	592184595315704000
607	920.80	12:38:11	Chi-X Europe	592184595315704000
904	921.00	12:39:47	London Stock Exchange	592184595315705000
362	921.00	12:39:47	Chi-X Europe	606258345773944000
137	921.00	12:39:47	London Stock Exchange	606258345773944000
198	920.90	12:44:30	Chi-X Europe	606258345773946000
320	920.90	12:44:30	Chi-X Europe	606258345773946000
713	920.90	12:44:30	London Stock Exchange	592184595315707000
273	920.90	12:44:30	Chi-X Europe	592184595315707000
582	920.50	12:50:08	London Stock Exchange	606258345773950000
433	920.50	12:50:08	Chi-X Europe	592184595315711000
603	920.50	12:50:08	London Stock Exchange	606258345773950000
370	920.50	12:50:08	London Stock Exchange	592184595315711000
116	920.50	12:50:08	London Stock Exchange	592184595315711000
512	920.40	12:50:09	Chi-X Europe	592184595315711000
454	920.40	12:50:09	Chi-X Europe	592184595315711000
462	920.60	12:52:32	London Stock Exchange	592184595315713000
294	920.60	12:52:50	Chi-X Europe	606258345773952000
777	920.80	12:53:55	London Stock Exchange	592184595315714000
480	920.80	12:53:55	Chi-X Europe	606258345773952000
728	920.80	12:54:37	London Stock Exchange	606258345773953000
210	920.80	12:55:02	London Stock Exchange	606258345773953000
352	920.80	12:57:48	Chi-X Europe	592184595315716000

977	920.80	12:57:48	Chi-X Europe	592184595315716000
121	920.70	13:00:00	London Stock Exchange	592184595315718000
517	920.70	13:00:15	London Stock Exchange	592184595315718000
464	920.70	13:00:29	London Stock Exchange	592184595315718000
22	920.70	13:00:35	London Stock Exchange	592184595315718000
335	920.80	13:01:00	London Stock Exchange	592184595315718000
611	920.80	13:01:00	London Stock Exchange	592184595315718000
449	920.80	13:01:00	London Stock Exchange	592184595315718000
85	920.70	13:01:08	London Stock Exchange	606258345773957000
181	920.70	13:01:08	Chi-X Europe	606258345773957000
221	920.70	13:01:08	Chi-X Europe	606258345773957000
365	920.40	13:06:01	Chi-X Europe	592184595315722000
371	920.40	13:06:01	Chi-X Europe	592184595315722000
364	920.40	13:06:01	BATS Europe	606258345773960000
128	920.30	13:06:21	Chi-X Europe	606258345773961000
653	920.30	13:06:21	Chi-X Europe	606258345773961000
47	920.20	13:06:32	Chi-X Europe	606258345773961000
341	920.20	13:06:32	Chi-X Europe	606258345773961000
1,005	920.00	13:07:25	London Stock Exchange	606258345773961000
324	920.00	13:10:44	Turquoise	592184595315726000
42	920.00	13:10:44	London Stock Exchange	606258345773963000
403	920.00	13:10:44	Chi-X Europe	606258345773963000
318	920.00	13:10:44	Chi-X Europe	606258345773963000
440	920.00	13:10:44	Chi-X Europe	606258345773963000
962	919.80	13:12:05	London Stock Exchange	606258345773965000
3	919.80	13:12:26	London Stock Exchange	606258345773965000

470	919.80	13:12:29	London Stock Exchange	592184595315727000
694	919.30	13:15:14	London Stock Exchange	592184595315729000
104	919.30	13:15:14	London Stock Exchange	592184595315729000
515	919.30	13:15:14	Chi-X Europe	606258345773967000
123	919.20	13:15:14	London Stock Exchange	606258345773967000
932	918.90	13:17:44	London Stock Exchange	606258345773969000
417	918.90	13:17:44	London Stock Exchange	606258345773969000
193	918.70	13:20:32	London Stock Exchange	606258345773971000
457	918.70	13:20:32	London Stock Exchange	606258345773971000
89	918.70	13:20:32	London Stock Exchange	606258345773971000
430	918.70	13:20:32	Chi-X Europe	606258345773971000
5	918.70	13:20:32	Chi-X Europe	606258345773971000
62	918.70	13:20:32	London Stock Exchange	592184595315733000
395	918.10	13:22:06	Turquoise	592184595315734000
587	918.10	13:22:06	Chi-X Europe	592184595315734000
473	918.00	13:22:06	Chi-X Europe	606258345773972000
782	918.00	13:23:38	London Stock Exchange	606258345773973000
427	918.00	13:23:38	London Stock Exchange	606258345773973000
608	917.60	13:27:38	London Stock Exchange	606258345773976000
415	917.60	13:27:38	London Stock Exchange	606258345773976000
400	917.60	13:27:38	Turquoise	606258345773976000
517	917.60	13:27:38	London Stock Exchange	606258345773976000
370	917.90	13:29:49	London Stock Exchange	606258345773977000
47	917.90	13:29:49	London Stock Exchange	606258345773977000
60	917.90	13:29:49	London Stock Exchange	606258345773977000
533	917.90	13:29:49	Chi-X Europe	606258345773977000

469	917.90	13:29:49	London Stock Exchange	606258345773977000
74	917.90	13:29:49	Chi-X Europe	592184595315740000
546	918.30	13:31:36	London Stock Exchange	592184595315741000
220	918.30	13:31:36	London Stock Exchange	592184595315741000
465	918.30	13:31:36	Chi-X Europe	592184595315741000
22	918.30	13:31:36	London Stock Exchange	606258345773978000
11	918.30	13:33:01	BATS Europe	592184595315742000
63	918.30	13:33:02	London Stock Exchange	606258345773980000
877	918.30	13:33:02	London Stock Exchange	606258345773980000
538	918.30	13:33:02	Chi-X Europe	606258345773980000
40	918.30	13:33:03	London Stock Exchange	606258345773980000
50	918.60	13:34:51	BATS Europe	592184595315745000
314	918.60	13:34:51	BATS Europe	592184595315745000
226	918.60	13:34:51	Turquoise	606258345773982000
528	918.60	13:34:51	Turquoise	606258345773982000
232	918.90	13:39:09	London Stock Exchange	592184595315749000
194	918.90	13:39:15	London Stock Exchange	592184595315749000
600	918.90	13:39:15	London Stock Exchange	592184595315749000
365	918.90	13:39:15	Turquoise	592184595315749000
601	918.90	13:39:15	Chi-X Europe	606258345773986000
176	918.90	13:39:15	Chi-X Europe	592184595315749000
460	918.90	13:39:15	London Stock Exchange	606258345773986000
281	918.80	13:40:57	London Stock Exchange	606258345773987000
127	918.80	13:41:00	London Stock Exchange	606258345773987000
201	918.80	13:41:06	London Stock Exchange	606258345773987000
255	918.80	13:41:15	London Stock Exchange	606258345773987000

410	918.80	13:41:15	Chi-X Europe	592184595315750000
351	918.30	13:42:22	Chi-X Europe	592184595315751000
58	918.30	13:42:22	Chi-X Europe	592184595315751000
866	918.30	13:42:22	London Stock Exchange	606258345773988000
236	918.00	13:45:38	London Stock Exchange	606258345773991000
79	918.00	13:45:40	London Stock Exchange	606258345773991000
47	918.00	13:45:54	London Stock Exchange	606258345773991000
83	918.00	13:45:56	London Stock Exchange	606258345773991000
76	918.00	13:45:59	London Stock Exchange	606258345773991000
73	918.00	13:46:01	London Stock Exchange	606258345773991000
443	918.50	13:49:52	Turquoise	592184595315757000
123	918.50	13:49:52	Chi-X Europe	592184595315757000
400	918.50	13:49:52	Chi-X Europe	592184595315757000
966	918.50	13:49:52	Chi-X Europe	592184595315757000
184	918.40	13:49:52	London Stock Exchange	606258345773994000
436	918.40	13:50:05	London Stock Exchange	606258345773994000
235	918.40	13:50:05	London Stock Exchange	606258345773994000
336	918.40	13:50:05	Chi-X Europe	592184595315757000
77	918.40	13:50:05	Chi-X Europe	592184595315757000
470	918.40	13:52:56	Turquoise	592184595315760000
630	918.40	13:52:56	Chi-X Europe	592184595315760000
163	918.40	13:55:13	London Stock Exchange	606258345773998000
351	918.40	13:55:13	London Stock Exchange	606258345773998000
463	918.40	13:55:13	London Stock Exchange	606258345773998000
400	918.40	13:55:13	London Stock Exchange	592184595315762000
288	918.40	13:55:13	London Stock Exchange	592184595315762000

500	918.30	13:56:01	Chi-X Europe	592184595315762000
197	918.10	13:56:45	London Stock Exchange	592184595315763000
143	918.10	13:56:50	London Stock Exchange	592184595315763000
106	918.10	13:57:07	London Stock Exchange	592184595315763000
68	918.10	13:57:09	London Stock Exchange	592184595315763000
587	918.10	13:57:09	London Stock Exchange	592184595315763000
379	918.10	13:57:09	Chi-X Europe	592184595315763000
599	918.00	13:59:52	Turquoise	592184595315766000
334	918.00	13:59:52	Chi-X Europe	606258345774002000
85	918.00	13:59:52	Chi-X Europe	606258345774002000
427	917.90	14:00:08	London Stock Exchange	606258345774002000
103	917.90	14:00:11	London Stock Exchange	606258345774002000
70	917.90	14:00:13	London Stock Exchange	606258345774003000
102	917.90	14:00:17	London Stock Exchange	606258345774003000
121	917.90	14:00:22	London Stock Exchange	606258345774003000
98	917.90	14:00:25	London Stock Exchange	606258345774003000
81	917.90	14:00:27	London Stock Exchange	606258345774003000
15	917.90	14:00:30	London Stock Exchange	606258345774003000
249	917.90	14:00:33	Turquoise	606258345774003000
145	917.30	14:01:53	London Stock Exchange	606258345774004000
567	918.40	14:06:09	Turquoise	606258345774008000
476	918.40	14:06:09	Chi-X Europe	606258345774008000
782	918.20	14:06:09	London Stock Exchange	592184595315772000
536	918.20	14:06:09	Chi-X Europe	592184595315772000
500	918.20	14:06:09	London Stock Exchange	592184595315772000
655	918.20	14:06:09	London Stock Exchange	592184595315772000

35	918.20	14:06:09	Chi-X Europe	606258345774008000
92	918.30	14:08:43	London Stock Exchange	606258345774010000
87	918.30	14:08:45	London Stock Exchange	606258345774010000
49	918.30	14:08:48	London Stock Exchange	606258345774010000
160	918.30	14:08:54	London Stock Exchange	606258345774010000
518	918.30	14:08:54	London Stock Exchange	606258345774010000
500	918.30	14:08:54	London Stock Exchange	592184595315774000
164	918.30	14:08:54	London Stock Exchange	606258345774010000
189	918.50	14:11:22	London Stock Exchange	592184595315776000
63	919.10	14:12:42	London Stock Exchange	606258345774013000
234	919.10	14:12:42	London Stock Exchange	606258345774013000
818	919.10	14:12:42	London Stock Exchange	606258345774013000
252	919.10	14:12:42	Chi-X Europe	592184595315778000
292	919.10	14:12:42	Chi-X Europe	592184595315778000
588	919.10	14:12:42	Chi-X Europe	592184595315778000
530	919.00	14:12:45	Chi-X Europe	606258345774013000
1,086	918.40	14:13:46	London Stock Exchange	592184595315779000
4	918.40	14:14:33	London Stock Exchange	592184595315779000
75	918.40	14:14:33	Turquoise	592184595315779000
333	918.40	14:14:33	Chi-X Europe	606258345774015000
60	918.40	14:14:52	Chi-X Europe	606258345774015000
44	918.40	14:14:52	Chi-X Europe	606258345774015000
558	918.30	14:16:26	London Stock Exchange	592184595315781000
389	918.30	14:16:30	London Stock Exchange	592184595315781000
388	918.30	14:16:30	BATS Europe	606258345774017000
428	918.30	14:17:52	London Stock Exchange	606258345774018000

493	918.30	14:17:52	Chi-X Europe	606258345774018000
236	918.30	14:17:52	London Stock Exchange	592184595315782000
341	918.20	14:18:33	Chi-X Europe	606258345774018000
499	918.50	14:20:56	London Stock Exchange	592184595315785000
809	918.50	14:20:56	London Stock Exchange	592184595315785000
1	918.50	14:20:56	London Stock Exchange	606258345774021000
634	918.50	14:20:58	Chi-X Europe	592184595315785000
406	918.40	14:21:27	Chi-X Europe	606258345774021000
659	918.10	14:21:59	London Stock Exchange	606258345774022000
19	918.10	14:22:04	London Stock Exchange	606258345774022000
306	918.10	14:22:04	London Stock Exchange	592184595315786000
57	918.10	14:22:04	London Stock Exchange	592184595315786000
524	918.10	14:22:12	Chi-X Europe	592184595315786000
453	917.60	14:24:14	Turquoise	592184595315789000
538	917.60	14:24:14	Chi-X Europe	606258345774024000
1,290	917.50	14:25:18	Chi-X Europe	592184595315790000
504	917.40	14:25:18	Chi-X Europe	606258345774025000
3	917.40	14:25:18	Chi-X Europe	606258345774025000
18	917.40	14:25:18	Chi-X Europe	606258345774025000
672	917.20	14:26:33	London Stock Exchange	606258345774027000
284	917.20	14:26:33	Chi-X Europe	592184595315792000
244	917.20	14:26:33	Chi-X Europe	592184595315792000
491	917.10	14:26:33	London Stock Exchange	592184595315792000
745	916.80	14:27:16	London Stock Exchange	592184595315793000
540	916.80	14:27:16	London Stock Exchange	592184595315793000
687	917.70	14:28:13	London Stock Exchange	592184595315794000

588	917.70	14:28:13	Chi-X Europe	592184595315794000
400	918.10	14:30:04	Turquoise	592184595315796000
400	918.10	14:30:04	Chi-X Europe	592184595315796000
400	918.10	14:30:04	Chi-X Europe	606258345774031000
500	918.10	14:30:04	London Stock Exchange	606258345774031000
115	918.10	14:30:04	London Stock Exchange	606258345774031000
151	917.90	14:30:05	Chi-X Europe	592184595315796000
430	917.90	14:30:05	BATS Europe	606258345774031000
478	918.60	14:31:14	Chi-X Europe	592184595315798000
662	918.60	14:31:14	London Stock Exchange	606258345774033000
471	918.50	14:31:14	Chi-X Europe	606258345774033000
44	918.50	14:31:14	Chi-X Europe	606258345774033000
81	917.50	14:33:04	London Stock Exchange	592184595315801000
200	917.50	14:33:04	London Stock Exchange	592184595315801000
300	917.50	14:33:04	London Stock Exchange	592184595315801000
258	917.50	14:33:04	London Stock Exchange	592184595315801000
532	917.50	14:33:04	Chi-X Europe	606258345774036000
462	917.40	14:33:04	Chi-X Europe	592184595315801000
100	916.40	14:33:15	London Stock Exchange	592184595315802000
200	916.40	14:33:15	London Stock Exchange	592184595315802000
200	916.40	14:33:15	London Stock Exchange	592184595315802000
300	916.40	14:33:15	London Stock Exchange	592184595315802000
141	916.40	14:33:18	London Stock Exchange	592184595315802000
63	916.40	14:33:36	Turquoise	592184595315802000
100	916.40	14:33:36	Chi-X Europe	606258345774036000
248	916.40	14:33:36	Chi-X Europe	606258345774036000

1,276	917.20	14:33:53	London Stock Exchange	592184595315802000
420	917.10	14:33:54	Chi-X Europe	592184595315802000
201	916.30	14:35:31	London Stock Exchange	592184595315805000
706	916.30	14:35:31	London Stock Exchange	592184595315805000
534	916.30	14:35:31	Chi-X Europe	606258345774039000
354	916.10	14:35:31	Chi-X Europe	592184595315805000
1,379	915.50	14:36:56	London Stock Exchange	606258345774041000
1,455	916.00	14:37:35	London Stock Exchange	592184595315808000
836	915.50	14:38:22	London Stock Exchange	592184595315809000
492	915.40	14:38:22	Chi-X Europe	592184595315809000
419	915.50	14:38:22	Chi-X Europe	606258345774043000
435	915.40	14:39:45	London Stock Exchange	592184595315811000
857	915.40	14:39:45	London Stock Exchange	592184595315811000
479	915.30	14:39:45	Chi-X Europe	592184595315811000
406	913.90	14:40:21	Turquoise	592184595315812000
54	913.90	14:40:21	Chi-X Europe	606258345774046000
500	913.90	14:40:21	Chi-X Europe	606258345774046000
41	913.90	14:40:21	Chi-X Europe	606258345774046000
982	912.80	14:40:58	Chi-X Europe	592184595315813000
466	912.40	14:42:01	London Stock Exchange	592184595315814000
838	912.40	14:42:01	London Stock Exchange	592184595315814000
500	912.30	14:42:02	London Stock Exchange	606258345774049000
60	912.30	14:42:02	London Stock Exchange	606258345774049000
353	912.30	14:43:09	Turquoise	592184595315816000
259	912.30	14:43:09	Chi-X Europe	592184595315816000
355	912.30	14:43:09	Chi-X Europe	592184595315816000

955	911.70	14:44:28	London Stock Exchange	592184595315818000
22	911.70	14:44:28	Chi-X Europe	592184595315818000
469	911.70	14:44:28	Chi-X Europe	592184595315818000
214	911.70	14:44:28	London Stock Exchange	606258345774052000
622	911.00	14:45:07	Chi-X Europe	606258345774053000
405	911.00	14:45:07	Turquoise	606258345774053000
436	911.70	14:46:02	Chi-X Europe	606258345774054000
191	911.70	14:46:02	Chi-X Europe	606258345774054000
1	911.70	14:46:02	Chi-X Europe	606258345774054000
417	911.70	14:46:02	BATS Europe	606258345774054000
914	911.20	14:47:11	London Stock Exchange	592184595315821000
500	911.10	14:47:11	London Stock Exchange	606258345774055000
347	911.10	14:47:11	Chi-X Europe	592184595315821000
1,686	910.90	14:49:36	London Stock Exchange	592184595315824000
523	910.80	14:49:36	Chi-X Europe	606258345774059000
18	910.90	14:49:36	BATS Europe	606258345774059000
387	910.70	14:49:45	Turquoise	592184595315825000
476	910.70	14:49:45	BATS Europe	592184595315825000
103	910.70	14:49:45	BATS Europe	592184595315825000
482	910.90	14:52:23	Turquoise	592184595315829000
347	910.90	14:52:23	Chi-X Europe	592184595315829000
332	910.90	14:52:23	Turquoise	592184595315829000
395	910.90	14:52:23	Chi-X Europe	592184595315829000
403	910.80	14:52:23	Chi-X Europe	592184595315829000
573	910.90	14:52:23	Chi-X Europe	606258345774063000
426	910.80	14:52:23	Turquoise	606258345774063000

103	910.80	14:52:23	Chi-X Europe	592184595315829000
249	910.50	14:53:12	Turquoise	592184595315830000
860	910.50	14:53:12	London Stock Exchange	592184595315830000
400	910.50	14:53:12	Chi-X Europe	606258345774064000
31	910.50	14:53:12	London Stock Exchange	606258345774064000
290	910.50	14:53:12	London Stock Exchange	606258345774064000
85	910.50	14:53:12	London Stock Exchange	606258345774064000
57	910.80	14:57:12	Turquoise	592184595315835000
405	910.80	14:57:12	Chi-X Europe	592184595315835000
37	910.80	14:57:12	Chi-X Europe	592184595315835000
422	910.80	14:57:12	Turquoise	592184595315835000
878	910.80	14:57:12	London Stock Exchange	592184595315835000
488	910.80	14:57:12	Chi-X Europe	606258345774069000
518	910.70	14:57:12	Chi-X Europe	592184595315835000
448	910.70	14:57:12	Turquoise	592184595315835000
454	910.70	14:57:12	Chi-X Europe	606258345774069000
228	910.70	14:57:12	London Stock Exchange	606258345774069000
720	911.00	14:57:44	London Stock Exchange	592184595315836000
471	911.00	14:57:44	Chi-X Europe	592184595315836000
423	910.90	14:58:11	Chi-X Europe	606258345774070000
1,345	910.80	15:01:20	London Stock Exchange	606258345774074000
736	910.80	15:01:20	London Stock Exchange	606258345774074000
407	910.70	15:01:27	Chi-X Europe	592184595315841000
28	910.70	15:01:27	Chi-X Europe	606258345774075000
456	910.70	15:01:27	BATS Europe	606258345774075000
482	910.70	15:01:27	Chi-X Europe	606258345774075000

560	910.70	15:01:27	Turquoise	606258345774075000
914	910.80	15:02:46	London Stock Exchange	592184595315843000
226	910.80	15:02:46	London Stock Exchange	592184595315843000
973	911.00	15:03:42	London Stock Exchange	606258345774077000
339	911.00	15:03:42	London Stock Exchange	592184595315844000
403	910.90	15:04:37	Chi-X Europe	592184595315845000
469	910.80	15:05:03	Chi-X Europe	592184595315846000
715	910.80	15:05:03	London Stock Exchange	606258345774079000
422	910.80	15:05:03	Turquoise	606258345774079000
101	910.80	15:05:10	BATS Europe	592184595315846000
493	910.90	15:07:24	Turquoise	592184595315849000
474	910.90	15:07:24	Chi-X Europe	592184595315849000
504	911.00	15:08:33	Chi-X Europe	592184595315850000
953	913.10	15:14:01	London Stock Exchange	592184595315859000
500	913.10	15:14:01	London Stock Exchange	606258345774091000
552	913.10	15:14:01	London Stock Exchange	606258345774091000
552	913.10	15:14:01	London Stock Exchange	606258345774091000
100	913.10	15:14:01	London Stock Exchange	606258345774091000
1,143	912.90	15:14:07	London Stock Exchange	592184595315859000
367	912.90	15:14:07	Chi-X Europe	606258345774091000
500	912.90	15:14:07	London Stock Exchange	606258345774091000
385	912.90	15:14:07	Turquoise	606258345774091000
260	912.90	15:14:07	London Stock Exchange	606258345774091000
500	912.90	15:14:07	London Stock Exchange	592184595315859000
33	912.90	15:14:07	Chi-X Europe	592184595315859000
690	912.90	15:14:07	London Stock Exchange	606258345774091000

690	912.90	15:14:07	London Stock Exchange	592184595315859000
182	912.90	15:14:07	London Stock Exchange	606258345774091000
265	912.50	15:14:25	London Stock Exchange	592184595315859000
739	912.50	15:14:25	London Stock Exchange	592184595315859000
303	912.50	15:14:25	London Stock Exchange	606258345774092000
93	912.50	15:16:30	London Stock Exchange	592184595315863000
637	912.50	15:16:30	London Stock Exchange	592184595315863000
379	912.50	15:16:30	Turquoise	592184595315863000
348	912.50	15:16:30	Chi-X Europe	592184595315863000
237	912.40	15:16:30	Turquoise	606258345774096000
54	912.40	15:16:30	Turquoise	606258345774096000
153	912.40	15:16:30	Turquoise	606258345774096000
66	912.40	15:16:30	Turquoise	606258345774096000
160	912.40	15:16:30	London Stock Exchange	606258345774096000
1,198	912.20	15:17:47	London Stock Exchange	592184595315865000
458	912.20	15:17:47	London Stock Exchange	592184595315865000
495	911.70	15:18:59	Turquoise	592184595315867000
589	911.70	15:18:59	Chi-X Europe	592184595315867000
505	911.70	15:19:36	Turquoise	592184595315868000
412	911.70	15:19:36	Chi-X Europe	592184595315868000
123	911.60	15:19:36	Chi-X Europe	606258345774100000
252	911.60	15:19:36	Chi-X Europe	606258345774100000
22	912.30	15:21:19	London Stock Exchange	606258345774103000
437	912.30	15:21:19	London Stock Exchange	606258345774103000
523	912.30	15:21:19	London Stock Exchange	606258345774103000
400	912.30	15:21:19	Turquoise	606258345774103000

104	912.30	15:21:20	London Stock Exchange	592184595315871000
591	912.20	15:21:49	Turquoise	592184595315872000
445	912.40	15:24:02	Turquoise	592184595315875000
1,211	912.40	15:24:02	London Stock Exchange	592184595315875000
247	912.40	15:24:02	London Stock Exchange	592184595315875000
400	912.40	15:24:02	BATS Europe	606258345774108000
522	912.30	15:24:06	Turquoise	606258345774108000
104	912.80	15:28:35	Turquoise	592184595315882000
95	912.80	15:28:35	Chi-X Europe	592184595315882000
115	912.80	15:28:35	Chi-X Europe	592184595315882000
456	912.80	15:28:35	London Stock Exchange	592184595315882000
990	912.80	15:28:38	London Stock Exchange	606258345774115000
1,028	913.40	15:29:16	London Stock Exchange	592184595315884000
294	913.40	15:29:16	London Stock Exchange	592184595315884000
508	913.40	15:29:56	Turquoise	592184595315885000
1,149	913.40	15:29:56	London Stock Exchange	592184595315885000
459	913.40	15:29:56	Chi-X Europe	606258345774117000
648	913.40	15:29:56	London Stock Exchange	606258345774117000
290	913.40	15:29:56	Chi-X Europe	606258345774117000
163	913.40	15:29:56	Chi-X Europe	606258345774117000
400	913.40	15:29:56	Turquoise	606258345774117000
400	913.40	15:29:56	BATS Europe	606258345774117000
90	913.40	15:29:56	London Stock Exchange	606258345774117000
318	913.30	15:31:31	London Stock Exchange	606258345774120000
1,016	913.30	15:31:31	London Stock Exchange	606258345774120000
471	914.10	15:33:15	Chi-X Europe	592184595315891000

495	914.10	15:33:15	Turquoise	606258345774123000
1,111	913.90	15:33:51	London Stock Exchange	592184595315891000
400	913.90	15:33:51	Turquoise	606258345774123000
349	913.90	15:33:51	Turquoise	606258345774123000
1,286	913.50	15:35:20	London Stock Exchange	592184595315894000
362	913.50	15:35:20	London Stock Exchange	606258345774126000
483	913.30	15:35:54	Turquoise	592184595315895000
483	913.30	15:35:54	Chi-X Europe	592184595315895000
1,006	913.00	15:36:52	London Stock Exchange	592184595315896000
472	912.80	15:36:52	London Stock Exchange	606258345774128000
366	912.80	15:36:52	London Stock Exchange	606258345774128000
1,299	913.00	15:38:57	London Stock Exchange	606258345774131000
544	913.00	15:38:57	London Stock Exchange	606258345774131000
12	912.80	15:40:43	Turquoise	592184595315902000
505	912.80	15:40:43	Turquoise	592184595315902000
1,199	912.80	15:40:43	London Stock Exchange	606258345774134000
351	912.80	15:40:43	Chi-X Europe	592184595315902000
99	912.80	15:40:43	Chi-X Europe	592184595315902000
17	912.80	15:40:43	London Stock Exchange	606258345774134000
1,014	913.30	15:44:32	London Stock Exchange	592184595315909000
280	913.30	15:44:32	Chi-X Europe	592184595315909000
500	913.30	15:44:32	London Stock Exchange	606258345774140000
918	913.50	15:45:53	London Stock Exchange	592184595315911000
959	913.50	15:46:05	London Stock Exchange	592184595315911000
838	913.90	15:46:42	London Stock Exchange	592184595315912000
443	913.90	15:46:42	Chi-X Europe	592184595315912000

900	913.80	15:46:42	London Stock Exchange	606258345774144000
233	913.80	15:46:42	London Stock Exchange	606258345774144000
500	913.80	15:46:42	London Stock Exchange	606258345774144000
1,155	913.80	15:46:42	London Stock Exchange	592184595315912000
976	913.80	15:47:57	London Stock Exchange	592184595315914000
9	913.80	15:47:57	London Stock Exchange	592184595315914000
279	913.80	15:48:06	Chi-X Europe	592184595315915000
341	913.70	15:48:06	Chi-X Europe	592184595315915000
752	913.10	15:48:45	London Stock Exchange	592184595315916000
250	913.10	15:48:45	London Stock Exchange	592184595315916000
401	913.10	15:48:45	Chi-X Europe	592184595315916000
41	913.10	15:48:45	London Stock Exchange	592184595315916000
458	913.10	15:50:02	Turquoise	606258345774149000
617	913.10	15:50:02	Chi-X Europe	606258345774149000
170	913.10	15:53:55	Chi-X Europe	592184595315924000
319	913.10	15:53:55	Chi-X Europe	592184595315924000
665	913.10	15:53:55	London Stock Exchange	592184595315924000
743	913.00	15:53:55	London Stock Exchange	606258345774156000
413	913.00	15:53:55	Chi-X Europe	606258345774156000
459	912.90	15:53:59	Chi-X Europe	592184595315925000
500	912.90	15:53:59	London Stock Exchange	606258345774156000
476	912.90	15:53:59	London Stock Exchange	606258345774156000
1,031	912.90	15:53:59	London Stock Exchange	592184595315925000
591	912.90	15:53:59	London Stock Exchange	592184595315925000
437	912.90	15:53:59	London Stock Exchange	606258345774156000
105	913.30	15:54:40	London Stock Exchange	592184595315926000

1,102	913.30	15:54:40	London Stock Exchange	592184595315926000
910	913.00	15:55:35	London Stock Exchange	592184595315928000
302	913.00	15:55:35	Chi-X Europe	606258345774159000
1,069	912.80	15:57:13	London Stock Exchange	592184595315931000
522	912.80	15:57:13	Chi-X Europe	592184595315931000
316	912.80	15:57:13	London Stock Exchange	606258345774162000
613	912.90	15:57:57	Chi-X Europe	592184595315932000
353	912.90	15:57:57	Turquoise	592184595315932000
621	912.80	15:58:27	Chi-X Europe	592184595315933000
225	912.80	15:58:27	Turquoise	592184595315933000
122	912.80	15:58:27	Turquoise	592184595315933000
1,472	912.60	15:58:58	London Stock Exchange	592184595315934000
6	912.60	15:59:09	Chi-X Europe	606258345774165000
74	912.40	15:59:57	London Stock Exchange	592184595315936000
858	912.40	15:59:57	London Stock Exchange	592184595315936000
1,268	913.40	16:02:07	London Stock Exchange	592184595315940000
1,636	913.40	16:02:07	London Stock Exchange	606258345774170000
622	913.80	16:04:26	London Stock Exchange	606258345774174000
529	913.80	16:04:26	London Stock Exchange	606258345774174000
488	913.80	16:04:26	London Stock Exchange	592184595315944000
400	913.80	16:04:26	BATS Europe	592184595315944000
1,095	913.70	16:05:02	London Stock Exchange	606258345774175000
947	913.70	16:05:02	London Stock Exchange	606258345774175000
403	913.70	16:05:02	London Stock Exchange	606258345774175000
400	913.70	16:05:02	Turquoise	606258345774175000
25	913.70	16:05:02	BATS Europe	592184595315945000

500	913.70	16:05:02	London Stock Exchange	592184595315945000
174	913.70	16:05:02	London Stock Exchange	592184595315945000
150	913.70	16:05:02	London Stock Exchange	592184595315945000
907	913.70	16:05:02	Chi-X Europe	592184595315945000
926	914.70	16:10:40	London Stock Exchange	606258345774186000
500	914.60	16:10:40	London Stock Exchange	606258345774186000
582	914.70	16:10:40	London Stock Exchange	606258345774186000
316	914.70	16:10:40	London Stock Exchange	606258345774186000
840	914.70	16:10:40	London Stock Exchange	592184595315956000
190	914.70	16:10:40	London Stock Exchange	592184595315956000
476	914.70	16:10:40	Chi-X Europe	606258345774186000
51	914.70	16:10:40	Turquoise	592184595315956000
601	914.70	16:10:40	London Stock Exchange	606258345774186000
1,142	914.70	16:10:40	London Stock Exchange	592184595315956000
527	914.70	16:10:40	Chi-X Europe	592184595315956000
500	914.70	16:10:40	London Stock Exchange	606258345774186000
369	914.70	16:10:40	London Stock Exchange	606258345774186000
840	914.70	16:10:40	London Stock Exchange	606258345774186000
1,072	914.70	16:10:40	London Stock Exchange	592184595315956000
57	914.70	16:10:40	London Stock Exchange	606258345774186000
543	914.70	16:10:41	Chi-X Europe	606258345774186000
446	915.80	16:12:05	London Stock Exchange	606258345774188000
700	915.80	16:12:05	London Stock Exchange	606258345774188000
354	916.70	16:14:44	BATS Europe	592184595315964000
400	916.70	16:14:44	Chi-X Europe	592184595315964000
880	916.70	16:14:44	Turquoise	592184595315964000

500	916.70	16:14:44	London Stock Exchange	592184595315964000
778	916.70	16:14:44	London Stock Exchange	592184595315964000
80	916.70	16:14:46	London Stock Exchange	606258345774194000
851	916.60	16:16:16	London Stock Exchange	606258345774198000
1,212	916.90	16:17:00	London Stock Exchange	606258345774200000
143	916.90	16:17:05	London Stock Exchange	592184595315970000
192	916.90	16:17:05	London Stock Exchange	592184595315970000
785	916.90	16:17:05	London Stock Exchange	592184595315970000
400	916.90	16:17:05	Chi-X Europe	592184595315970000
500	916.90	16:17:05	London Stock Exchange	606258345774200000
404	916.90	16:17:05	London Stock Exchange	606258345774200000
822	916.90	16:17:05	London Stock Exchange	606258345774200000
470	916.90	16:17:05	London Stock Exchange	606258345774200000
110	916.90	16:17:09	London Stock Exchange	606258345774200000
387	917.00	16:18:00	Chi-X Europe	592184595315973000
91	917.00	16:18:00	London Stock Exchange	606258345774202000
1,049	917.00	16:18:00	London Stock Exchange	606258345774202000
120	917.00	16:18:21	Chi-X Europe	592184595315974000
506	917.00	16:18:22	London Stock Exchange	606258345774203000
74	917.00	16:18:22	London Stock Exchange	606258345774203000
355	917.00	16:18:22	London Stock Exchange	606258345774203000
4	917.00	16:18:22	London Stock Exchange	606258345774203000
439	917.00	16:18:25	BATS Europe	592184595315974000
383	917.00	16:18:25	Chi-X Europe	592184595315974000
527	917.00	16:18:25	Chi-X Europe	606258345774203000
124	916.90	16:18:32	Chi-X Europe	606258345774203000

1,158	916.90	16:18:44	London Stock Exchange	606258345774204000
303	916.90	16:18:44	Chi-X Europe	606258345774204000
443	916.90	16:18:44	London Stock Exchange	606258345774204000
864	916.60	16:20:02	London Stock Exchange	592184595315979000
629	916.60	16:20:02	Chi-X Europe	592184595315979000
337	916.60	16:20:02	Turquoise	592184595315979000
156	916.60	16:20:02	London Stock Exchange	592184595315979000
204	916.60	16:20:02	London Stock Exchange	606258345774208000
78	916.60	16:20:02	London Stock Exchange	606258345774208000
475	916.60	16:20:02	BATS Europe	606258345774208000
126	916.40	16:20:16	Chi-X Europe	592184595315979000
505	916.40	16:20:17	Chi-X Europe	592184595315979000
335	916.40	16:20:17	BATS Europe	606258345774208000
371	916.50	16:21:01	Chi-X Europe	592184595315982000
1,030	916.50	16:21:01	London Stock Exchange	606258345774210000
32	916.40	16:21:43	London Stock Exchange	592184595315983000
837	916.40	16:21:44	London Stock Exchange	592184595315983000
431	916.40	16:21:44	London Stock Exchange	592184595315983000
500	916.40	16:21:44	London Stock Exchange	606258345774212000
113	916.40	16:21:44	London Stock Exchange	592184595315983000
962	916.80	16:24:06	London Stock Exchange	592184595315990000
400	916.80	16:24:06	London Stock Exchange	592184595315990000
404	917.00	16:25:24	Chi-X Europe	592184595315994000
484	917.00	16:25:24	London Stock Exchange	592184595315994000
237	917.00	16:25:24	London Stock Exchange	592184595315994000
386	917.00	16:25:24	London Stock Exchange	592184595315994000

414	917.00	16:25:24	Chi-X Europe	606258345774222000
1,134	917.00	16:25:24	London Stock Exchange	606258345774222000
413	916.90	16:25:24	Chi-X Europe	592184595315994000
275	916.90	16:25:24	Chi-X Europe	606258345774222000
726	916.90	16:25:24	London Stock Exchange	592184595315994000
407	916.90	16:25:26	London Stock Exchange	592184595315994000
78	916.90	16:25:26	Chi-X Europe	592184595315994000
345	916.90	16:25:26	London Stock Exchange	606258345774222000
40	916.90	16:25:26	Chi-X Europe	606258345774222000
559	916.90	16:25:26	London Stock Exchange	606258345774222000
188	916.90	16:25:26	London Stock Exchange	592184595315994000
188	916.90	16:25:26	London Stock Exchange	606258345774222000
890	916.90	16:25:26	London Stock Exchange	606258345774222000
299	916.70	16:26:04	Chi-X Europe	606258345774224000
395	916.70	16:26:04	Chi-X Europe	606258345774224000
377	916.70	16:26:05	Chi-X Europe	606258345774224000
338	917.00	16:28:00	Chi-X Europe	592184595316000000
123	916.70	16:28:08	London Stock Exchange	592184595316001000
837	916.70	16:28:10	London Stock Exchange	592184595316001000
505	916.70	16:28:12	London Stock Exchange	592184595316001000
596	916.70	16:28:12	Chi-X Europe	592184595316001000
437	916.70	16:28:12	London Stock Exchange	592184595316001000
288	916.70	16:28:17	Chi-X Europe	592184595316001000
245	916.70	16:28:17	London Stock Exchange	592184595316001000
1,098	916.70	16:29:20	London Stock Exchange	592184595316004000
87	916.70	16:29:27	Chi-X Europe	606258345774232000

577	916.70	16:29:35	London Stock Exchange	606258345774233000
155	916.70	16:29:36	Chi-X Europe	606258345774233000
23	916.70	16:29:36	Chi-X Europe	606258345774233000
286	916.80	16:29:36	BATS Europe	592184595316005000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

17 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	17 October 2017
Number of Ordinary shares of 12204/473p each purchased:	750,000
Highest price paid per share (pence):	924.7592
Lowest price paid per share (pence):	924.7592
Volume weighted average price paid per share:	924.7592

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 216,355,325 of its ordinary shares in treasury and has 3,401,214,800 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 17 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		925.9235		25,713
Chi-X Europe		925.5176		172,832
Turquoise		925.5647		16,914
London Stock Exchange		924.9438		534,541

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
6	917.80	08:00:37	London Stock Exchange	592184949210179000
103	917.80	08:00:37	London Stock Exchange	592184949210179000
955	916.90	08:01:04	London Stock Exchange	606258699651627000
200	916.90	08:01:04	London Stock Exchange	606258699651627000
145	916.90	08:01:04	London Stock Exchange	606258699651627000
10	916.00	08:01:12	London Stock Exchange	592184949210181000
1,222	916.00	08:01:12	London Stock Exchange	592184949210181000
976	915.80	08:01:12	Chi-X Europe	592184949210181000
724	915.90	08:01:12	London Stock Exchange	606258699651627000
375	915.90	08:01:12	London Stock Exchange	606258699651627000
331	915.90	08:01:12	London Stock Exchange	606258699651627000
38	916.00	08:01:12	Chi-X Europe	606258699651627000
1,027	915.90	08:01:12	London Stock Exchange	606258699651627000
300	916.00	08:01:12	London Stock Exchange	606258699651627000
300	916.00	08:01:12	London Stock Exchange	606258699651627000
300	916.00	08:01:12	London Stock Exchange	606258699651627000
200	916.00	08:01:13	London Stock Exchange	606258699651627000
78	916.00	08:01:13	London Stock Exchange	606258699651627000
1,301	916.00	08:01:13	London Stock Exchange	592184949210181000
522	915.90	08:01:13	London Stock Exchange	592184949210181000
501	916.00	08:01:13	Chi-X Europe	606258699651627000
135	915.90	08:01:13	London Stock Exchange	606258699651627000

999	914.10	08:02:18	Chi-X Europe	592184949210182000
468	914.10	08:02:18	Chi-X Europe	606258699651628000
299	916.70	08:06:36	London Stock Exchange	592184949210187000
736	916.70	08:06:36	London Stock Exchange	592184949210187000
266	916.70	08:06:36	Chi-X Europe	592184949210187000
368	918.00	08:08:07	Chi-X Europe	606258699651635000
935	917.60	08:08:07	Chi-X Europe	592184949210189000
1,066	917.50	08:08:26	London Stock Exchange	592184949210189000
845	917.50	08:08:26	London Stock Exchange	606258699651635000
475	917.50	08:08:26	London Stock Exchange	606258699651635000
437	917.30	08:08:26	London Stock Exchange	592184949210189000
581	917.30	08:08:26	London Stock Exchange	592184949210189000
495	917.20	08:08:26	London Stock Exchange	606258699651635000
635	917.20	08:08:26	London Stock Exchange	606258699651635000
723	917.40	08:08:27	London Stock Exchange	606258699651635000
100	917.40	08:08:27	London Stock Exchange	606258699651635000
412	917.30	08:08:51	London Stock Exchange	592184949210189000
909	917.30	08:08:51	London Stock Exchange	606258699651635000
392	917.30	08:08:54	London Stock Exchange	606258699651635000
1,588	917.20	08:09:03	London Stock Exchange	592184949210190000
461	917.20	08:09:04	London Stock Exchange	592184949210190000
1,188	917.20	08:09:04	London Stock Exchange	606258699651636000
127	917.20	08:09:04	London Stock Exchange	606258699651636000
126	917.10	08:09:04	London Stock Exchange	592184949210190000
900	917.10	08:09:04	London Stock Exchange	592184949210190000
535	917.10	08:09:04	London Stock Exchange	592184949210190000

365	917.10	08:09:04	London Stock Exchange	606258699651636000
939	917.10	08:09:04	London Stock Exchange	606258699651636000
1,080	917.00	08:09:04	London Stock Exchange	606258699651636000
75	917.00	08:09:04	London Stock Exchange	606258699651636000
37	917.00	08:09:04	London Stock Exchange	606258699651636000
151	917.10	08:09:23	London Stock Exchange	606258699651636000
138	918.00	08:11:06	London Stock Exchange	592184949210192000
894	918.00	08:11:06	London Stock Exchange	592184949210192000
100	917.80	08:11:06	London Stock Exchange	592184949210192000
681	917.80	08:11:06	London Stock Exchange	592184949210192000
520	917.80	08:11:06	London Stock Exchange	592184949210192000
500	917.70	08:11:06	London Stock Exchange	606258699651638000
86	917.70	08:11:07	London Stock Exchange	592184949210192000
1,178	917.90	08:12:46	London Stock Exchange	592184949210194000
621	917.90	08:12:46	Chi-X Europe	606258699651640000
310	917.90	08:12:46	Chi-X Europe	606258699651640000
420	917.90	08:12:46	London Stock Exchange	606258699651640000
383	917.90	08:12:46	London Stock Exchange	606258699651640000
793	917.80	08:12:46	Chi-X Europe	592184949210194000
371	917.80	08:12:46	Chi-X Europe	592184949210194000
277	917.90	08:12:46	Turquoise	592184949210194000
400	917.90	08:12:46	Chi-X Europe	606258699651640000
309	917.90	08:12:46	London Stock Exchange	592184949210194000
989	919.10	08:15:22	London Stock Exchange	592184949210197000
223	918.80	08:15:22	London Stock Exchange	606258699651643000
1,079	918.80	08:15:22	London Stock Exchange	606258699651643000

214	918.90	08:15:22	London Stock Exchange	592184949210197000
575	918.90	08:15:22	BATS Europe	592184949210197000
996	918.60	08:15:23	London Stock Exchange	592184949210197000
1,032	918.60	08:15:23	London Stock Exchange	606258699651643000
1,010	918.80	08:16:24	London Stock Exchange	606258699651644000
1,134	918.80	08:16:24	London Stock Exchange	606258699651644000
166	918.80	08:16:24	London Stock Exchange	606258699651644000
294	918.70	08:16:24	London Stock Exchange	592184949210199000
344	918.60	08:16:25	London Stock Exchange	592184949210199000
450	918.60	08:16:25	London Stock Exchange	606258699651644000
92	918.50	08:16:28	London Stock Exchange	592184949210199000
1,013	918.50	08:16:28	London Stock Exchange	592184949210199000
410	918.30	08:16:28	London Stock Exchange	606258699651644000
500	918.40	08:16:28	London Stock Exchange	606258699651644000
380	918.30	08:16:28	Chi-X Europe	606258699651644000
340	918.40	08:16:28	Chi-X Europe	606258699651644000
298	918.50	08:16:28	London Stock Exchange	606258699651644000
975	918.80	08:17:52	London Stock Exchange	592184949210201000
1,307	918.80	08:17:52	London Stock Exchange	606258699651646000
325	918.80	08:17:52	Chi-X Europe	606258699651646000
1,365	920.00	08:18:35	London Stock Exchange	606258699651647000
500	919.90	08:18:35	London Stock Exchange	592184949210202000
471	919.90	08:18:35	London Stock Exchange	592184949210202000
340	919.80	08:18:35	London Stock Exchange	606258699651647000
1,268	920.00	08:18:52	London Stock Exchange	606258699651647000
32	919.90	08:18:52	London Stock Exchange	592184949210202000

1,302	920.00	08:19:43	London Stock Exchange	606258699651648000
449	919.60	08:19:43	London Stock Exchange	592184949210203000
821	919.60	08:19:43	London Stock Exchange	592184949210203000
1,291	920.00	08:19:51	London Stock Exchange	592184949210203000
433	919.90	08:19:51	London Stock Exchange	606258699651648000
1,120	920.20	08:20:48	London Stock Exchange	606258699651649000
500	920.20	08:20:48	London Stock Exchange	606258699651649000
333	920.20	08:20:48	London Stock Exchange	606258699651649000
333	920.20	08:20:48	London Stock Exchange	592184949210204000
400	920.20	08:20:53	London Stock Exchange	606258699651649000
824	920.20	08:20:53	London Stock Exchange	606258699651649000
1,302	920.10	08:21:17	London Stock Exchange	606258699651649000
1,214	920.20	08:21:56	London Stock Exchange	606258699651650000
86	920.20	08:21:56	London Stock Exchange	592184949210205000
1,301	920.40	08:22:13	London Stock Exchange	606258699651650000
1,300	920.10	08:22:52	London Stock Exchange	606258699651651000
1,229	920.10	08:23:11	London Stock Exchange	606258699651651000
212	920.10	08:23:11	London Stock Exchange	606258699651651000
1,007	920.00	08:23:54	London Stock Exchange	606258699651652000
382	920.00	08:23:54	London Stock Exchange	606258699651652000
1,007	919.90	08:23:54	London Stock Exchange	592184949210207000
294	919.90	08:23:54	London Stock Exchange	606258699651652000
36	919.80	08:24:13	London Stock Exchange	592184949210207000
200	919.80	08:24:13	London Stock Exchange	592184949210207000
117	919.80	08:24:13	London Stock Exchange	592184949210207000
1,129	919.80	08:24:13	London Stock Exchange	592184949210207000

305	919.80	08:24:13	London Stock Exchange	592184949210207000
330	919.70	08:24:13	London Stock Exchange	606258699651652000
313	919.70	08:24:17	Chi-X Europe	606258699651652000
1,302	920.10	08:25:45	London Stock Exchange	606258699651654000
1,282	919.90	08:25:46	London Stock Exchange	606258699651654000
100	919.90	08:25:46	London Stock Exchange	592184949210210000
99	919.90	08:25:46	London Stock Exchange	592184949210210000
402	919.90	08:25:47	Turquoise	606258699651654000
561	919.90	08:25:47	Chi-X Europe	606258699651654000
347	919.80	08:25:49	Chi-X Europe	592184949210210000
1,016	920.00	08:27:18	London Stock Exchange	606258699651655000
286	920.00	08:27:18	London Stock Exchange	592184949210211000
100	920.60	08:28:25	London Stock Exchange	606258699651656000
1,189	920.60	08:28:25	London Stock Exchange	606258699651656000
939	921.20	08:30:59	London Stock Exchange	592184949210214000
163	921.20	08:30:59	BATS Europe	592184949210214000
440	921.20	08:30:59	London Stock Exchange	592184949210214000
325	921.20	08:30:59	London Stock Exchange	592184949210214000
245	921.20	08:30:59	London Stock Exchange	592184949210214000
440	921.20	08:30:59	London Stock Exchange	592184949210214000
692	921.20	08:30:59	Chi-X Europe	592184949210214000
1,104	921.80	08:32:37	London Stock Exchange	606258699651660000
500	921.80	08:32:37	London Stock Exchange	592184949210215000
440	921.80	08:32:37	London Stock Exchange	592184949210215000
400	921.80	08:32:37	Chi-X Europe	606258699651660000
154	921.80	08:32:37	Chi-X Europe	592184949210215000

500	921.80	08:32:37	London Stock Exchange	606258699651660000
410	921.80	08:32:37	London Stock Exchange	606258699651660000
440	921.80	08:32:37	London Stock Exchange	606258699651660000
925	921.40	08:33:05	London Stock Exchange	606258699651660000
682	921.40	08:33:05	London Stock Exchange	606258699651660000
400	921.20	08:33:05	London Stock Exchange	606258699651660000
900	921.20	08:33:05	London Stock Exchange	606258699651660000
500	921.20	08:33:05	London Stock Exchange	606258699651660000
295	921.20	08:33:05	London Stock Exchange	606258699651660000
1,127	921.10	08:33:12	London Stock Exchange	592184949210216000
173	921.00	08:33:12	London Stock Exchange	606258699651660000
1,200	922.40	08:37:08	London Stock Exchange	606258699651663000
209	922.40	08:37:08	Chi-X Europe	606258699651663000
152	922.40	08:37:08	Chi-X Europe	606258699651663000
300	922.40	08:37:09	London Stock Exchange	606258699651663000
210	922.40	08:37:09	London Stock Exchange	606258699651663000
1,038	922.20	08:37:22	London Stock Exchange	592184949210219000
163	922.10	08:37:22	BATS Europe	606258699651663000
208	922.10	08:37:22	Turquoise	606258699651663000
326	922.10	08:37:22	Turquoise	606258699651663000
287	922.10	08:37:22	London Stock Exchange	606258699651663000
380	922.10	08:37:22	London Stock Exchange	606258699651663000
360	922.10	08:37:22	Chi-X Europe	606258699651663000
245	922.20	08:37:22	London Stock Exchange	606258699651663000
1,413	922.80	08:38:06	London Stock Exchange	606258699651664000
1,301	922.60	08:38:28	London Stock Exchange	592184949210219000

1,408	922.50	08:39:21	London Stock Exchange	606258699651664000
347	922.50	08:39:21	BATS Europe	606258699651664000
479	922.50	08:39:21	Chi-X Europe	606258699651664000
481	922.40	08:39:21	Chi-X Europe	606258699651664000
334	922.40	08:39:21	Chi-X Europe	606258699651664000
500	922.30	08:39:21	London Stock Exchange	606258699651664000
170	922.30	08:39:21	London Stock Exchange	606258699651664000
172	922.50	08:40:13	London Stock Exchange	606258699651665000
979	922.50	08:40:13	London Stock Exchange	606258699651665000
137	922.50	08:40:13	London Stock Exchange	606258699651665000
470	922.50	08:40:13	London Stock Exchange	606258699651665000
42	922.50	08:40:13	London Stock Exchange	592184949210221000
904	923.30	08:41:05	London Stock Exchange	606258699651666000
300	923.30	08:41:05	London Stock Exchange	606258699651666000
138	923.30	08:41:05	London Stock Exchange	606258699651666000
165	923.30	08:41:05	London Stock Exchange	606258699651666000
386	923.20	08:41:30	Chi-X Europe	592184949210222000
910	922.90	08:42:18	London Stock Exchange	592184949210223000
90	922.90	08:42:18	London Stock Exchange	592184949210223000
163	922.90	08:42:18	BATS Europe	606258699651667000
200	922.90	08:42:18	BATS Europe	606258699651667000
1,327	923.30	08:44:20	London Stock Exchange	606258699651668000
46	923.30	08:44:20	London Stock Exchange	592184949210224000
658	923.10	08:44:50	London Stock Exchange	606258699651669000
592	923.10	08:44:50	London Stock Exchange	606258699651669000
311	923.10	08:44:50	London Stock Exchange	592184949210225000

1,134	923.00	08:45:08	London Stock Exchange	606258699651669000
212	922.90	08:45:08	London Stock Exchange	592184949210225000
524	922.80	08:45:08	Chi-X Europe	592184949210225000
1,104	923.20	08:45:38	London Stock Exchange	592184949210226000
440	923.20	08:45:38	Chi-X Europe	592184949210226000
1,422	922.90	08:47:26	London Stock Exchange	606258699651671000
955	923.20	08:49:25	London Stock Exchange	592184949210228000
1,526	923.50	08:49:37	London Stock Exchange	592184949210228000
400	923.50	08:49:37	London Stock Exchange	606258699651672000
102	923.50	08:49:37	London Stock Exchange	606258699651672000
467	923.40	08:51:43	Chi-X Europe	592184949210230000
350	923.40	08:51:43	Turquoise	592184949210230000
902	923.40	08:51:43	Chi-X Europe	592184949210230000
612	923.40	08:51:43	Chi-X Europe	606258699651674000
723	923.30	08:51:43	Chi-X Europe	606258699651674000
111	923.30	08:51:43	Chi-X Europe	606258699651674000
345	923.20	08:52:27	London Stock Exchange	592184949210231000
439	923.10	08:52:27	Chi-X Europe	592184949210231000
163	923.10	08:52:27	Chi-X Europe	592184949210231000
200	923.10	08:52:27	Chi-X Europe	592184949210231000
106	923.10	08:52:27	Chi-X Europe	592184949210231000
399	923.20	08:52:27	Chi-X Europe	606258699651674000
776	923.20	08:52:27	Chi-X Europe	606258699651674000
454	923.00	08:52:27	Chi-X Europe	592184949210231000
100	923.40	08:53:10	London Stock Exchange	592184949210231000
100	923.40	08:53:10	London Stock Exchange	592184949210231000

984	923.40	08:53:10	London Stock Exchange	592184949210231000
435	923.30	08:53:19	Chi-X Europe	606258699651675000
11	923.30	08:53:23	Chi-X Europe	606258699651675000
56	922.70	08:53:50	London Stock Exchange	606258699651675000
100	922.70	08:53:50	London Stock Exchange	606258699651675000
100	922.70	08:53:50	London Stock Exchange	606258699651675000
100	922.70	08:53:50	London Stock Exchange	606258699651675000
100	922.70	08:53:50	London Stock Exchange	606258699651675000
100	922.70	08:53:50	London Stock Exchange	606258699651675000
100	922.70	08:53:50	London Stock Exchange	606258699651675000
975	923.10	08:55:41	London Stock Exchange	592184949210233000
326	923.10	08:55:41	London Stock Exchange	592184949210233000
1,064	923.80	08:58:22	London Stock Exchange	606258699651679000
344	923.80	08:58:22	Chi-X Europe	592184949210235000
1,300	923.80	08:59:10	London Stock Exchange	592184949210236000
1,514	923.70	08:59:24	London Stock Exchange	606258699651679000
78	923.70	08:59:47	London Stock Exchange	606258699651679000
470	923.80	09:00:16	London Stock Exchange	592184949210237000
277	923.80	09:00:16	London Stock Exchange	592184949210237000
163	923.80	09:00:16	BATS Europe	606258699651680000
390	923.80	09:00:16	BATS Europe	606258699651680000
530	923.60	09:01:16	Chi-X Europe	592184949210238000
1,215	923.60	09:01:16	London Stock Exchange	606258699651680000
36	923.60	09:01:16	London Stock Exchange	606258699651680000
770	923.60	09:01:16	London Stock Exchange	606258699651680000
50	923.60	09:01:16	BATS Europe	606258699651680000

147	923.40	09:01:19	London Stock Exchange	606258699651681000
976	923.40	09:01:19	London Stock Exchange	606258699651681000
244	923.40	09:01:19	London Stock Exchange	592184949210238000
550	923.40	09:01:19	London Stock Exchange	592184949210238000
45	923.40	09:01:19	London Stock Exchange	592184949210238000
163	923.40	09:01:19	BATS Europe	592184949210238000
300	923.40	09:01:19	BATS Europe	592184949210238000
1,179	923.40	09:01:47	London Stock Exchange	592184949210238000
386	923.40	09:01:47	Chi-X Europe	592184949210238000
104	923.40	09:01:50	London Stock Exchange	592184949210238000
307	923.70	09:05:05	London Stock Exchange	592184949210240000
720	923.70	09:05:05	London Stock Exchange	592184949210240000
1,310	923.70	09:05:05	London Stock Exchange	606258699651683000
8	923.70	09:05:06	London Stock Exchange	606258699651683000
266	923.70	09:05:06	London Stock Exchange	606258699651683000
1,333	923.60	09:05:09	London Stock Exchange	592184949210240000
299	923.50	09:05:09	London Stock Exchange	606258699651683000
256	923.50	09:05:09	London Stock Exchange	606258699651683000
638	923.50	09:05:44	Chi-X Europe	592184949210241000
385	923.50	09:05:44	Turquoise	606258699651683000
533	923.40	09:07:00	London Stock Exchange	606258699651684000
57	923.40	09:07:00	London Stock Exchange	606258699651684000
471	923.40	09:07:00	London Stock Exchange	606258699651684000
334	923.40	09:07:00	Chi-X Europe	606258699651684000
163	923.40	09:07:00	BATS Europe	606258699651684000
579	923.40	09:07:00	BATS Europe	606258699651684000

157	923.30	09:07:18	Chi-X Europe	606258699651685000
364	923.30	09:07:18	Chi-X Europe	606258699651685000
1,087	924.60	09:10:17	London Stock Exchange	606258699651687000
163	924.60	09:10:17	BATS Europe	592184949210244000
290	924.60	09:10:17	BATS Europe	592184949210244000
115	924.60	09:10:17	London Stock Exchange	606258699651687000
1,076	924.50	09:10:49	London Stock Exchange	606258699651687000
1,387	925.10	09:11:03	London Stock Exchange	592184949210245000
291	925.10	09:11:03	London Stock Exchange	606258699651687000
1,168	925.00	09:13:10	London Stock Exchange	606258699651689000
693	925.00	09:13:10	Chi-X Europe	606258699651689000
40	924.90	09:13:10	Chi-X Europe	592184949210246000
132	925.00	09:13:10	BATS Europe	606258699651689000
148	924.90	09:13:33	Chi-X Europe	592184949210247000
420	924.90	09:13:36	Chi-X Europe	592184949210247000
459	924.80	09:13:36	London Stock Exchange	592184949210247000
702	924.80	09:13:36	London Stock Exchange	592184949210247000
486	924.80	09:13:36	London Stock Exchange	592184949210247000
732	924.80	09:13:36	Chi-X Europe	592184949210247000
175	924.70	09:14:21	Chi-X Europe	592184949210247000
458	924.70	09:14:40	Chi-X Europe	592184949210247000
677	924.70	09:14:40	London Stock Exchange	592184949210247000
600	924.70	09:14:40	London Stock Exchange	592184949210247000
167	924.70	09:14:40	London Stock Exchange	592184949210247000
262	924.70	09:14:40	London Stock Exchange	606258699651690000
109	924.60	09:14:55	Chi-X Europe	606258699651690000

264	924.60	09:14:55	Chi-X Europe	606258699651690000
225	924.50	09:15:21	London Stock Exchange	606258699651690000
1,520	924.60	09:18:02	London Stock Exchange	606258699651693000
343	924.60	09:18:02	London Stock Exchange	592184949210251000
1,020	924.50	09:18:08	London Stock Exchange	592184949210251000
281	924.50	09:18:08	London Stock Exchange	592184949210251000
1,063	924.30	09:18:13	London Stock Exchange	606258699651693000
261	924.30	09:18:13	London Stock Exchange	606258699651693000
546	924.10	09:20:00	London Stock Exchange	606258699651694000
346	924.10	09:20:00	London Stock Exchange	606258699651694000
201	924.10	09:20:00	London Stock Exchange	606258699651694000
182	924.10	09:20:00	London Stock Exchange	606258699651694000
621	924.00	09:20:00	Chi-X Europe	606258699651694000
116	924.00	09:20:00	Chi-X Europe	592184949210252000
324	924.10	09:20:00	London Stock Exchange	606258699651694000
533	924.10	09:20:00	London Stock Exchange	606258699651694000
430	924.10	09:20:00	London Stock Exchange	606258699651694000
13	924.10	09:20:00	London Stock Exchange	606258699651694000
1,391	923.90	09:21:22	London Stock Exchange	592184949210253000
394	923.90	09:21:22	London Stock Exchange	592184949210253000
441	923.80	09:21:29	Chi-X Europe	606258699651695000
1,170	923.70	09:22:57	London Stock Exchange	606258699651697000
244	923.70	09:22:57	London Stock Exchange	592184949210255000
163	923.70	09:22:57	BATS Europe	592184949210255000
116	923.70	09:22:57	London Stock Exchange	592184949210255000
376	923.60	09:23:00	Chi-X Europe	606258699651697000

172	923.60	09:23:01	Chi-X Europe	606258699651697000
920	924.10	09:24:05	London Stock Exchange	606258699651698000
400	924.10	09:24:05	Chi-X Europe	592184949210256000
170	924.10	09:24:05	London Stock Exchange	592184949210256000
533	924.00	09:24:37	Chi-X Europe	606258699651698000
1,326	924.80	09:29:00	London Stock Exchange	606258699651701000
34	924.80	09:29:00	BATS Europe	592184949210260000
1,112	924.70	09:29:45	London Stock Exchange	606258699651702000
189	924.70	09:29:45	London Stock Exchange	606258699651702000
88	924.60	09:29:45	London Stock Exchange	592184949210260000
400	924.60	09:29:45	London Stock Exchange	592184949210260000
192	925.60	09:30:04	London Stock Exchange	606258699651702000
1,448	925.60	09:30:04	London Stock Exchange	606258699651702000
906	925.60	09:30:04	London Stock Exchange	592184949210261000
1,278	925.50	09:30:13	London Stock Exchange	606258699651702000
18	925.50	09:30:13	London Stock Exchange	592184949210261000
317	925.40	09:30:14	Chi-X Europe	606258699651702000
330	925.40	09:30:14	Chi-X Europe	606258699651702000
954	925.00	09:30:18	Chi-X Europe	606258699651702000
500	925.60	09:31:27	London Stock Exchange	606258699651703000
765	925.60	09:31:27	London Stock Exchange	606258699651703000
216	925.50	09:32:05	London Stock Exchange	592184949210262000
81	925.50	09:33:52	London Stock Exchange	606258699651705000
1,219	925.50	09:33:52	London Stock Exchange	606258699651705000
1,311	925.40	09:33:52	London Stock Exchange	606258699651705000
372	925.30	09:33:52	Chi-X Europe	606258699651705000

905	925.20	09:36:05	London Stock Exchange	606258699651707000
127	925.20	09:36:05	London Stock Exchange	592184949210266000
163	925.20	09:36:05	BATS Europe	606258699651707000
666	925.10	09:36:09	Chi-X Europe	592184949210266000
382	925.10	09:37:00	Chi-X Europe	592184949210266000
1,260	925.10	09:37:00	London Stock Exchange	592184949210266000
337	925.10	09:37:00	London Stock Exchange	592184949210266000
333	925.00	09:37:03	Chi-X Europe	592184949210266000
1,033	925.00	09:39:57	London Stock Exchange	606258699651709000
104	925.00	09:39:57	Chi-X Europe	592184949210268000
163	925.00	09:39:57	BATS Europe	606258699651709000
1,176	924.90	09:40:13	London Stock Exchange	606258699651709000
826	925.00	09:42:20	London Stock Exchange	592184949210270000
475	925.00	09:42:20	Chi-X Europe	606258699651711000
1,075	924.90	09:44:12	London Stock Exchange	606258699651712000
226	924.90	09:44:12	BATS Europe	606258699651712000
934	925.40	09:45:30	London Stock Exchange	606258699651713000
163	925.40	09:45:30	BATS Europe	606258699651713000
244	925.40	09:45:30	London Stock Exchange	592184949210272000
680	925.40	09:45:30	London Stock Exchange	592184949210272000
39	925.40	09:45:30	Chi-X Europe	606258699651713000
725	925.30	09:47:28	Chi-X Europe	592184949210274000
941	925.30	09:47:28	Chi-X Europe	606258699651714000
1,055	925.40	09:49:44	London Stock Exchange	606258699651716000
244	925.40	09:49:44	London Stock Exchange	592184949210275000
1	925.40	09:49:44	London Stock Exchange	592184949210275000

917	925.30	09:50:22	London Stock Exchange	592184949210275000
234	925.30	09:50:22	London Stock Exchange	592184949210275000
150	925.30	09:50:22	London Stock Exchange	592184949210275000
660	925.20	09:51:19	London Stock Exchange	606258699651717000
61	925.20	09:51:19	London Stock Exchange	606258699651717000
360	925.20	09:51:19	Chi-X Europe	592184949210276000
878	925.20	09:51:19	London Stock Exchange	592184949210276000
422	925.20	09:51:19	London Stock Exchange	592184949210276000
359	925.20	09:51:19	London Stock Exchange	606258699651717000
220	925.20	09:51:19	London Stock Exchange	606258699651717000
100	925.10	09:51:45	London Stock Exchange	606258699651717000
200	926.20	09:55:49	London Stock Exchange	592184949210279000
200	926.20	09:55:49	London Stock Exchange	592184949210279000
300	926.20	09:55:49	London Stock Exchange	592184949210279000
300	926.20	09:55:49	London Stock Exchange	592184949210279000
200	926.20	09:55:49	London Stock Exchange	592184949210279000
127	926.20	09:55:50	London Stock Exchange	592184949210279000
500	926.20	09:55:50	London Stock Exchange	592184949210279000
300	926.20	09:55:52	London Stock Exchange	606258699651720000
477	926.20	09:55:52	London Stock Exchange	606258699651720000
1,017	926.10	09:55:52	London Stock Exchange	606258699651720000
393	926.10	09:55:52	Chi-X Europe	592184949210279000
300	926.10	09:55:52	London Stock Exchange	592184949210279000
123	926.10	09:55:52	Chi-X Europe	606258699651720000
990	926.10	09:55:52	London Stock Exchange	592184949210279000
1,060	926.00	09:55:54	Chi-X Europe	606258699651720000

1,017	925.50	09:56:00	Chi-X Europe	592184949210279000
335	925.30	09:56:01	London Stock Exchange	592184949210279000
1,153	925.40	10:00:20	London Stock Exchange	606258699651723000
964	925.30	10:00:20	London Stock Exchange	592184949210282000
23	925.40	10:00:25	Chi-X Europe	592184949210282000
887	925.40	10:00:25	London Stock Exchange	592184949210282000
522	925.30	10:00:26	London Stock Exchange	606258699651723000
1,051	926.40	10:02:58	London Stock Exchange	592184949210284000
470	926.30	10:02:58	Chi-X Europe	606258699651725000
56	926.30	10:02:58	Chi-X Europe	606258699651725000
244	926.40	10:02:58	London Stock Exchange	592184949210284000
772	926.40	10:02:58	London Stock Exchange	592184949210284000
87	926.30	10:02:58	London Stock Exchange	606258699651725000
585	926.20	10:04:11	London Stock Exchange	592184949210285000
667	926.20	10:04:11	London Stock Exchange	592184949210285000
306	926.20	10:04:11	London Stock Exchange	592184949210285000
74	926.50	10:06:56	London Stock Exchange	606258699651728000
851	926.50	10:06:56	London Stock Exchange	606258699651728000
498	926.50	10:06:56	London Stock Exchange	592184949210288000
162	926.50	10:06:56	BATS Europe	606258699651728000
284	926.50	10:06:56	BATS Europe	606258699651728000
1,122	927.50	10:10:00	London Stock Exchange	606258699651730000
178	927.50	10:10:00	London Stock Exchange	592184949210290000
55	927.70	10:11:25	London Stock Exchange	606258699651731000
1,654	928.10	10:12:11	London Stock Exchange	592184949210292000
243	928.00	10:12:11	London Stock Exchange	606258699651731000

228	928.00	10:12:11	London Stock Exchange	606258699651731000
979	928.40	10:13:34	London Stock Exchange	606258699651732000
1,027	928.40	10:13:55	London Stock Exchange	592184949210293000
126	928.40	10:13:55	London Stock Exchange	592184949210293000
174	928.30	10:13:55	Chi-X Europe	606258699651733000
296	928.30	10:13:55	Chi-X Europe	606258699651733000
140	928.10	10:14:07	London Stock Exchange	592184949210293000
532	928.10	10:14:08	London Stock Exchange	606258699651733000
637	928.10	10:14:09	London Stock Exchange	606258699651733000
180	928.10	10:14:09	London Stock Exchange	592184949210293000
1,092	928.40	10:15:55	London Stock Exchange	592184949210294000
229	928.30	10:15:55	London Stock Exchange	592184949210294000
162	928.30	10:15:55	BATS Europe	592184949210294000
1,292	928.10	10:17:29	London Stock Exchange	592184949210295000
162	928.00	10:17:29	BATS Europe	606258699651735000
299	928.00	10:17:29	London Stock Exchange	592184949210295000
357	927.30	10:19:47	London Stock Exchange	606258699651736000
765	927.30	10:19:47	London Stock Exchange	606258699651736000
375	927.20	10:19:47	Chi-X Europe	606258699651736000
165	927.20	10:19:47	London Stock Exchange	592184949210297000
592	928.10	10:21:39	London Stock Exchange	606258699651738000
802	928.10	10:22:23	London Stock Exchange	606258699651739000
1,185	928.10	10:23:32	London Stock Exchange	592184949210301000
2	928.10	10:23:32	London Stock Exchange	592184949210301000
547	928.00	10:23:45	Chi-X Europe	592184949210301000
498	927.70	10:25:36	London Stock Exchange	592184949210303000

1,152	927.70	10:25:36	London Stock Exchange	592184949210303000
500	927.50	10:25:36	London Stock Exchange	606258699651742000
8	927.50	10:25:36	London Stock Exchange	606258699651742000
1,394	927.00	10:28:26	London Stock Exchange	592184949210306000
15	927.00	10:28:26	London Stock Exchange	592184949210306000
124	927.00	10:28:26	BATS Europe	606258699651745000
261	926.90	10:29:34	London Stock Exchange	592184949210307000
604	926.90	10:29:34	London Stock Exchange	592184949210307000
303	926.90	10:29:34	London Stock Exchange	592184949210307000
343	926.90	10:29:34	Chi-X Europe	592184949210307000
243	926.90	10:29:34	London Stock Exchange	606258699651746000
1,057	926.00	10:32:39	London Stock Exchange	592184949210310000
546	925.90	10:32:39	Chi-X Europe	592184949210310000
251	925.90	10:32:39	London Stock Exchange	606258699651748000
506	925.70	10:34:05	London Stock Exchange	592184949210311000
487	925.70	10:34:05	London Stock Exchange	592184949210311000
500	925.70	10:34:05	London Stock Exchange	606258699651749000
155	925.70	10:34:05	London Stock Exchange	606258699651749000
1,300	925.40	10:40:15	London Stock Exchange	592184949210316000
373	925.40	10:40:15	Turquoise	592184949210316000
203	925.40	10:40:15	Turquoise	592184949210316000
375	925.40	10:40:15	BATS Europe	606258699651755000
297	925.30	10:40:50	Chi-X Europe	592184949210316000
176	925.30	10:40:50	Turquoise	606258699651755000
155	925.30	10:40:50	Turquoise	606258699651755000
422	925.30	10:40:50	Turquoise	606258699651755000

394	925.30	10:40:50	Chi-X Europe	606258699651755000
206	925.30	10:40:50	Chi-X Europe	592184949210316000
463	925.20	10:42:21	London Stock Exchange	592184949210318000
868	925.20	10:42:21	London Stock Exchange	592184949210318000
337	925.10	10:42:21	Chi-X Europe	592184949210318000
698	925.10	10:42:21	Chi-X Europe	592184949210318000
12	925.00	10:42:21	BATS Europe	606258699651756000
1,030	924.70	10:42:21	London Stock Exchange	606258699651756000
129	924.70	10:42:22	London Stock Exchange	592184949210318000
545	924.60	10:42:26	London Stock Exchange	606258699651756000
93	924.50	10:47:01	Chi-X Europe	606258699651761000
180	924.50	10:47:33	Chi-X Europe	606258699651761000
648	924.50	10:47:56	London Stock Exchange	592184949210323000
239	924.50	10:48:42	London Stock Exchange	592184949210324000
115	924.50	10:48:47	Turquoise	606258699651762000
1,026	925.00	10:51:51	London Stock Exchange	592184949210327000
500	925.00	10:51:51	London Stock Exchange	606258699651765000
244	925.00	10:51:51	London Stock Exchange	606258699651765000
631	925.00	10:51:51	London Stock Exchange	606258699651765000
437	925.00	10:51:51	London Stock Exchange	606258699651765000
163	925.00	10:51:51	BATS Europe	606258699651765000
1,148	925.00	10:54:03	London Stock Exchange	606258699651767000
49	925.00	10:54:03	London Stock Exchange	606258699651767000
103	925.00	10:54:03	London Stock Exchange	606258699651767000
1,117	924.80	10:54:22	London Stock Exchange	606258699651768000
183	924.70	10:54:22	London Stock Exchange	606258699651768000

1,264	924.60	10:55:04	London Stock Exchange	606258699651768000
698	924.60	10:55:04	Chi-X Europe	606258699651768000
603	924.50	10:55:04	Chi-X Europe	606258699651768000
37	924.40	10:55:04	London Stock Exchange	606258699651768000
988	923.80	10:56:51	London Stock Exchange	606258699651770000
315	923.90	11:01:38	London Stock Exchange	592184949210336000
843	923.90	11:01:51	London Stock Exchange	592184949210336000
21	923.90	11:01:51	Chi-X Europe	606258699651774000
121	923.90	11:01:51	Chi-X Europe	606258699651774000
750	923.80	11:01:54	London Stock Exchange	606258699651774000
999	923.80	11:01:54	London Stock Exchange	606258699651774000
139	923.80	11:01:54	BATS Europe	606258699651774000
466	923.70	11:02:44	Chi-X Europe	606258699651775000
551	923.70	11:02:44	Chi-X Europe	606258699651775000
500	923.70	11:02:44	Turquoise	592184949210337000
2	923.70	11:02:44	Turquoise	592184949210337000
604	923.60	11:02:52	Chi-X Europe	592184949210337000
1,058	923.60	11:04:23	Chi-X Europe	592184949210339000
1,014	923.80	11:05:02	London Stock Exchange	592184949210340000
569	923.80	11:05:02	Chi-X Europe	592184949210340000
269	923.50	11:05:02	Chi-X Europe	606258699651777000
185	923.50	11:05:02	Chi-X Europe	606258699651777000
880	923.30	11:12:38	London Stock Exchange	606258699651783000
979	923.30	11:12:38	London Stock Exchange	606258699651783000
421	923.30	11:12:38	Chi-X Europe	592184949210346000
329	923.30	11:13:09	London Stock Exchange	592184949210346000

843	923.10	11:13:09	London Stock Exchange	592184949210346000
478	923.10	11:13:09	Chi-X Europe	592184949210346000
214	923.10	11:13:09	London Stock Exchange	592184949210346000
1,166	924.80	11:18:00	London Stock Exchange	606258699651788000
312	924.80	11:18:00	London Stock Exchange	592184949210351000
666	924.60	11:22:14	London Stock Exchange	592184949210354000
423	924.60	11:22:14	Chi-X Europe	592184949210354000
459	924.60	11:22:14	Turquoise	606258699651791000
508	924.60	11:22:14	Chi-X Europe	606258699651791000
500	924.60	11:22:14	London Stock Exchange	606258699651791000
17	924.60	11:22:14	London Stock Exchange	606258699651791000
100	924.50	11:22:50	London Stock Exchange	592184949210355000
1,043	924.50	11:23:33	London Stock Exchange	592184949210355000
804	924.50	11:23:33	Chi-X Europe	592184949210355000
86	924.50	11:23:33	Chi-X Europe	592184949210355000
244	924.40	11:23:33	London Stock Exchange	606258699651792000
929	924.40	11:23:33	London Stock Exchange	606258699651792000
157	924.40	11:23:33	London Stock Exchange	592184949210355000
127	924.40	11:23:33	BATS Europe	592184949210355000
1,300	924.30	11:23:57	London Stock Exchange	606258699651793000
410	924.30	11:23:57	Chi-X Europe	606258699651793000
40	924.20	11:23:57	London Stock Exchange	592184949210356000
215	924.20	11:23:57	London Stock Exchange	592184949210356000
163	924.20	11:23:57	BATS Europe	592184949210356000
1,012	924.30	11:27:15	London Stock Exchange	606258699651796000
72	924.30	11:27:15	London Stock Exchange	606258699651796000

163	924.30	11:27:15	BATS Europe	606258699651796000
284	924.30	11:27:15	BATS Europe	606258699651796000
3	924.30	11:27:15	BATS Europe	606258699651796000
1,273	924.90	11:31:28	London Stock Exchange	592184949210362000
337	924.90	11:31:28	Turquoise	592184949210362000
163	924.90	11:31:28	BATS Europe	592184949210362000
244	924.90	11:31:28	London Stock Exchange	606258699651799000
562	925.30	11:34:21	Chi-X Europe	592184949210364000
1,018	925.30	11:34:21	London Stock Exchange	592184949210364000
500	925.30	11:34:21	London Stock Exchange	592184949210364000
244	925.30	11:34:21	London Stock Exchange	592184949210364000
308	925.30	11:34:21	London Stock Exchange	592184949210364000
452	925.10	11:35:59	Chi-X Europe	592184949210366000
1,022	925.10	11:35:59	London Stock Exchange	606258699651802000
278	925.10	11:35:59	London Stock Exchange	606258699651802000
389	925.00	11:36:25	Turquoise	592184949210366000
459	925.00	11:36:25	Chi-X Europe	606258699651803000
1,155	925.30	11:38:00	London Stock Exchange	592184949210368000
470	925.30	11:38:00	London Stock Exchange	592184949210368000
219	925.30	11:38:00	London Stock Exchange	592184949210368000
163	925.30	11:38:00	BATS Europe	592184949210368000
1,122	925.40	11:43:43	London Stock Exchange	606258699651809000
178	925.40	11:43:43	BATS Europe	606258699651809000
909	925.30	11:43:50	London Stock Exchange	606258699651809000
122	925.30	11:43:50	London Stock Exchange	606258699651809000
247	925.30	11:43:50	London Stock Exchange	606258699651809000

454	925.30	11:43:50	London Stock Exchange	606258699651809000
597	925.20	11:44:05	Chi-X Europe	606258699651809000
127	925.20	11:44:05	Chi-X Europe	606258699651809000
1,125	925.10	11:46:13	London Stock Exchange	592184949210375000
440	925.10	11:46:13	Chi-X Europe	606258699651811000
1,059	925.20	11:49:21	London Stock Exchange	606258699651814000
981	925.20	11:49:21	London Stock Exchange	592184949210377000
1,300	926.40	11:52:41	London Stock Exchange	592184949210380000
740	926.30	11:52:48	Chi-X Europe	592184949210381000
661	926.30	11:52:48	London Stock Exchange	606258699651817000
111	926.10	11:52:48	London Stock Exchange	592184949210381000
466	926.80	11:56:23	Chi-X Europe	592184949210383000
925	926.80	11:56:23	London Stock Exchange	606258699651820000
834	926.80	11:56:23	London Stock Exchange	606258699651820000
582	926.70	11:56:23	Chi-X Europe	592184949210383000
277	926.70	11:56:23	London Stock Exchange	592184949210383000
162	926.70	11:56:23	BATS Europe	592184949210383000
892	926.60	11:59:17	London Stock Exchange	592184949210386000
485	926.60	11:59:17	Chi-X Europe	592184949210386000
406	926.50	11:59:17	Chi-X Europe	606258699651822000
172	925.60	12:04:02	Chi-X Europe	606258699651829000
1,076	925.60	12:05:16	London Stock Exchange	592184949210395000
589	925.50	12:05:16	Chi-X Europe	592184949210395000
305	925.60	12:05:16	Chi-X Europe	606258699651831000
724	925.50	12:05:16	Chi-X Europe	606258699651831000
342	925.50	12:05:16	BATS Europe	606258699651831000

159	925.40	12:05:18	Chi-X Europe	592184949210395000
418	925.40	12:05:18	Chi-X Europe	592184949210395000
923	926.00	12:06:11	London Stock Exchange	606258699651831000
515	926.00	12:06:11	Chi-X Europe	606258699651831000
709	925.80	12:09:08	London Stock Exchange	606258699651833000
220	925.80	12:09:08	London Stock Exchange	606258699651833000
155	925.80	12:09:08	London Stock Exchange	606258699651833000
662	925.80	12:09:08	London Stock Exchange	606258699651833000
324	925.80	12:10:03	Turquoise	592184949210398000
1,005	926.40	12:11:20	London Stock Exchange	606258699651835000
244	926.40	12:11:20	London Stock Exchange	592184949210399000
162	926.40	12:11:20	BATS Europe	592184949210399000
471	926.30	12:11:38	Chi-X Europe	592184949210400000
528	926.40	12:11:38	London Stock Exchange	606258699651835000
1,300	926.10	12:20:09	London Stock Exchange	606258699651841000
27	926.10	12:20:09	London Stock Exchange	606258699651841000
1,431	926.30	12:21:24	London Stock Exchange	606258699651843000
1,371	926.20	12:21:24	London Stock Exchange	606258699651843000
162	926.20	12:21:24	BATS Europe	592184949210407000
244	926.20	12:21:24	London Stock Exchange	606258699651843000
500	926.20	12:21:24	London Stock Exchange	606258699651843000
400	926.20	12:21:24	Chi-X Europe	606258699651843000
198	926.20	12:21:24	London Stock Exchange	592184949210407000
67	926.10	12:22:15	London Stock Exchange	592184949210408000
793	926.10	12:22:15	London Stock Exchange	592184949210408000
876	926.10	12:22:15	London Stock Exchange	606258699651843000

397	926.10	12:22:15	Chi-X Europe	592184949210408000
441	926.10	12:22:15	Chi-X Europe	592184949210408000
385	925.90	12:24:23	London Stock Exchange	606258699651845000
433	925.90	12:27:14	Chi-X Europe	592184949210413000
716	925.90	12:27:14	Chi-X Europe	592184949210413000
467	925.90	12:27:14	London Stock Exchange	606258699651848000
173	925.90	12:27:14	Turquoise	606258699651848000
60	925.90	12:27:14	London Stock Exchange	606258699651848000
158	925.80	12:27:29	Chi-X Europe	606258699651848000
177	925.80	12:28:03	Chi-X Europe	606258699651848000
23	925.80	12:28:03	Chi-X Europe	606258699651848000
824	925.80	12:28:16	London Stock Exchange	592184949210413000
562	925.80	12:28:16	Chi-X Europe	606258699651848000
390	925.80	12:28:16	Chi-X Europe	606258699651848000
918	925.70	12:28:16	London Stock Exchange	592184949210413000
86	925.70	12:28:16	BATS Europe	606258699651848000
76	925.70	12:28:16	BATS Europe	592184949210413000
85	925.70	12:28:16	London Stock Exchange	606258699651848000
159	925.70	12:28:16	London Stock Exchange	592184949210413000
63	925.70	12:28:16	London Stock Exchange	592184949210413000
320	926.10	12:32:03	Chi-X Europe	592184949210416000
122	926.10	12:32:03	Chi-X Europe	592184949210416000
918	926.10	12:32:03	London Stock Exchange	606258699651851000
488	926.10	12:32:03	London Stock Exchange	606258699651851000
244	925.90	12:34:01	London Stock Exchange	606258699651852000
163	925.90	12:34:01	BATS Europe	606258699651852000

400	925.90	12:34:01	Chi-X Europe	606258699651852000
493	925.90	12:34:01	Chi-X Europe	606258699651852000
305	926.30	12:36:04	London Stock Exchange	606258699651854000
492	926.30	12:36:04	Chi-X Europe	606258699651854000
211	926.30	12:36:04	London Stock Exchange	606258699651854000
326	926.20	12:36:04	London Stock Exchange	592184949210419000
820	926.10	12:36:16	London Stock Exchange	606258699651854000
475	926.10	12:36:16	Chi-X Europe	606258699651854000
5	926.10	12:36:16	Chi-X Europe	606258699651854000
435	925.70	12:37:38	Chi-X Europe	606258699651855000
893	925.70	12:37:38	London Stock Exchange	606258699651855000
389	925.60	12:37:40	Chi-X Europe	592184949210420000
1,001	925.20	12:41:55	London Stock Exchange	592184949210423000
417	925.20	12:42:06	London Stock Exchange	606258699651858000
107	925.20	12:42:06	Chi-X Europe	606258699651858000
673	925.20	12:42:06	Chi-X Europe	606258699651858000
520	925.10	12:42:10	Chi-X Europe	606258699651858000
1,414	926.40	12:50:24	London Stock Exchange	592184949210430000
1,134	926.60	12:52:37	London Stock Exchange	592184949210431000
40	926.60	12:52:37	London Stock Exchange	592184949210431000
126	926.60	12:52:37	London Stock Exchange	592184949210431000
1,156	926.50	12:53:45	London Stock Exchange	606258699651866000
162	926.50	12:53:45	BATS Europe	592184949210432000
81	926.50	12:53:45	London Stock Exchange	606258699651866000
244	926.50	12:53:45	London Stock Exchange	606258699651866000
610	926.50	12:53:45	London Stock Exchange	592184949210432000

318	926.50	12:53:45	London Stock Exchange	606258699651866000
798	926.50	12:53:45	London Stock Exchange	606258699651866000
110	926.50	12:53:45	Turquoise	606258699651866000
121	926.50	12:53:45	Turquoise	592184949210432000
379	926.50	12:53:45	London Stock Exchange	606258699651866000
549	926.40	12:53:46	London Stock Exchange	606258699651866000
798	926.40	12:53:46	London Stock Exchange	606258699651866000
550	926.40	12:53:46	London Stock Exchange	606258699651866000
145	926.40	12:53:46	London Stock Exchange	606258699651866000
400	926.40	12:53:46	Chi-X Europe	606258699651866000
107	926.40	12:53:46	London Stock Exchange	592184949210432000
146	926.30	12:56:51	Chi-X Europe	606258699651869000
1,637	926.30	12:56:53	London Stock Exchange	606258699651869000
65	926.30	12:56:53	Chi-X Europe	606258699651869000
247	926.30	12:56:53	Chi-X Europe	606258699651869000
71	926.20	12:56:53	Chi-X Europe	592184949210434000
29	926.20	12:56:53	BATS Europe	592184949210434000
20	926.20	12:56:53	BATS Europe	592184949210434000
143	926.20	12:56:53	BATS Europe	592184949210434000
196	926.20	12:56:53	BATS Europe	592184949210434000
333	926.20	12:56:53	Chi-X Europe	592184949210434000
420	926.20	12:56:53	Chi-X Europe	592184949210434000
102	926.20	12:56:53	Chi-X Europe	592184949210435000
163	926.30	12:56:53	London Stock Exchange	606258699651869000
1,181	926.80	13:01:48	London Stock Exchange	606258699651872000
435	926.80	13:01:48	Chi-X Europe	606258699651872000

598	926.80	13:01:48	Chi-X Europe	592184949210438000
717	926.80	13:01:48	London Stock Exchange	606258699651872000
64	926.80	13:01:48	London Stock Exchange	606258699651872000
1,397	926.70	13:03:54	London Stock Exchange	592184949210440000
399	926.60	13:03:54	London Stock Exchange	606258699651874000
376	926.60	13:03:54	London Stock Exchange	606258699651874000
301	926.60	13:03:54	London Stock Exchange	606258699651874000
739	926.60	13:03:54	London Stock Exchange	592184949210440000
32	926.60	13:03:54	London Stock Exchange	606258699651874000
160	926.60	13:03:54	London Stock Exchange	606258699651874000
32	926.60	13:03:54	London Stock Exchange	606258699651874000
159	926.40	13:09:57	Chi-X Europe	592184949210444000
100	926.40	13:12:25	London Stock Exchange	592184949210447000
48	926.40	13:13:12	London Stock Exchange	592184949210447000
1,064	926.40	13:13:32	London Stock Exchange	592184949210448000
765	926.40	13:13:32	BATS Europe	592184949210448000
196	926.40	13:13:32	Chi-X Europe	592184949210448000
1,166	926.40	13:13:32	Chi-X Europe	592184949210448000
1,103	926.40	13:13:32	London Stock Exchange	606258699651882000
61	926.40	13:13:32	BATS Europe	606258699651882000
500	926.30	13:13:32	London Stock Exchange	606258699651882000
399	926.30	13:13:32	London Stock Exchange	606258699651882000
401	926.30	13:13:32	London Stock Exchange	606258699651882000
224	926.30	13:13:32	BATS Europe	606258699651882000
220	926.30	13:13:32	BATS Europe	606258699651882000
138	926.30	13:13:32	BATS Europe	606258699651882000

715	926.30	13:13:32	Chi-X Europe	606258699651882000
322	926.30	13:13:32	London Stock Exchange	606258699651882000
500	926.30	13:13:32	London Stock Exchange	592184949210448000
221	926.30	13:13:32	London Stock Exchange	592184949210448000
400	926.30	13:13:32	BATS Europe	606258699651882000
162	926.30	13:13:32	BATS Europe	606258699651882000
153	926.20	13:13:46	Chi-X Europe	606258699651882000
263	926.20	13:13:49	Chi-X Europe	606258699651882000
720	926.30	13:16:53	London Stock Exchange	606258699651884000
297	926.30	13:16:53	London Stock Exchange	606258699651884000
406	926.30	13:16:53	London Stock Exchange	592184949210450000
146	926.20	13:18:56	Chi-X Europe	606258699651886000
457	926.30	13:20:00	London Stock Exchange	592184949210453000
100	926.30	13:20:35	London Stock Exchange	592184949210454000
250	926.60	13:22:21	London Stock Exchange	592184949210455000
718	926.60	13:22:21	London Stock Exchange	592184949210455000
428	926.60	13:22:21	Chi-X Europe	592184949210455000
400	926.50	13:22:21	BATS Europe	606258699651889000
697	926.60	13:22:23	London Stock Exchange	592184949210455000
430	926.40	13:22:49	Chi-X Europe	592184949210456000
870	926.40	13:22:49	London Stock Exchange	606258699651889000
100	926.40	13:24:15	London Stock Exchange	606258699651891000
149	926.50	13:26:22	Chi-X Europe	592184949210459000
356	926.50	13:26:22	Chi-X Europe	592184949210459000
271	926.50	13:26:22	London Stock Exchange	606258699651892000
152	926.50	13:26:22	London Stock Exchange	606258699651892000

373	926.50	13:26:22	London Stock Exchange	606258699651892000
1,070	926.50	13:26:22	London Stock Exchange	606258699651892000
230	926.50	13:26:22	BATS Europe	592184949210459000
154	926.40	13:26:55	Chi-X Europe	606258699651893000
63	926.40	13:27:14	BATS Europe	592184949210460000
983	926.40	13:27:14	London Stock Exchange	606258699651893000
334	926.40	13:27:14	Chi-X Europe	606258699651893000
94	926.40	13:27:14	BATS Europe	606258699651893000
566	926.30	13:27:14	London Stock Exchange	592184949210460000
178	926.30	13:27:14	Chi-X Europe	606258699651893000
951	926.20	13:28:25	London Stock Exchange	606258699651894000
335	926.20	13:32:39	London Stock Exchange	606258699651899000
519	926.20	13:33:51	BATS Europe	592184949210466000
140	926.20	13:33:51	Chi-X Europe	606258699651900000
294	926.20	13:33:51	Chi-X Europe	606258699651900000
1,292	926.20	13:33:51	Chi-X Europe	606258699651900000
1,536	926.20	13:33:51	Chi-X Europe	606258699651900000
862	926.10	13:34:19	Chi-X Europe	592184949210467000
861	926.10	13:34:19	Chi-X Europe	592184949210467000
16	926.10	13:34:19	BATS Europe	606258699651900000
278	926.10	13:34:19	BATS Europe	606258699651900000
1	926.10	13:34:19	BATS Europe	606258699651900000
64	926.10	13:34:19	BATS Europe	606258699651900000
381	926.00	13:34:27	Chi-X Europe	606258699651900000
1,223	926.00	13:34:35	London Stock Exchange	592184949210467000
67	926.00	13:34:35	Chi-X Europe	606258699651901000

419	926.00	13:34:35	London Stock Exchange	592184949210467000
274	925.90	13:35:18	Chi-X Europe	592184949210468000
341	925.90	13:35:18	Chi-X Europe	592184949210468000
871	926.10	13:39:10	London Stock Exchange	606258699651906000
327	926.10	13:39:10	Chi-X Europe	606258699651906000
102	926.10	13:39:10	BATS Europe	592184949210473000
905	926.20	13:42:01	London Stock Exchange	592184949210476000
832	926.20	13:42:01	London Stock Exchange	592184949210476000
469	926.20	13:42:01	Chi-X Europe	606258699651909000
400	926.20	13:42:01	BATS Europe	592184949210476000
230	926.20	13:42:01	BATS Europe	592184949210476000
400	926.20	13:42:01	Chi-X Europe	592184949210476000
230	926.20	13:42:01	Chi-X Europe	592184949210476000
836	926.10	13:42:34	London Stock Exchange	606258699651910000
352	926.10	13:42:43	Chi-X Europe	592184949210477000
126	926.10	13:42:48	Chi-X Europe	592184949210477000
461	926.10	13:42:48	Chi-X Europe	606258699651910000
332	926.10	13:42:48	Chi-X Europe	606258699651910000
513	926.10	13:43:46	Chi-X Europe	592184949210478000
1,078	926.10	13:43:46	London Stock Exchange	606258699651911000
549	926.10	13:43:46	London Stock Exchange	592184949210478000
920	926.50	13:48:06	London Stock Exchange	592184949210482000
419	926.50	13:48:06	Chi-X Europe	592184949210482000
236	926.50	13:48:06	Chi-X Europe	592184949210482000
500	926.50	13:48:06	London Stock Exchange	592184949210482000
109	926.50	13:48:06	London Stock Exchange	606258699651915000

606	926.40	13:49:39	London Stock Exchange	606258699651917000
415	926.70	13:50:50	Chi-X Europe	592184949210485000
933	926.70	13:50:50	London Stock Exchange	606258699651918000
122	926.60	13:50:50	London Stock Exchange	606258699651918000
922	926.60	13:50:50	London Stock Exchange	606258699651918000
256	926.60	13:50:50	London Stock Exchange	606258699651918000
192	926.60	13:50:50	London Stock Exchange	606258699651918000
862	926.30	13:53:01	London Stock Exchange	592184949210487000
400	926.30	13:53:01	London Stock Exchange	592184949210487000
259	926.20	13:53:01	Chi-X Europe	592184949210487000
500	926.30	13:53:01	London Stock Exchange	592184949210487000
184	926.30	13:53:01	London Stock Exchange	592184949210487000
221	926.20	13:53:04	Chi-X Europe	592184949210487000
432	926.20	13:54:20	London Stock Exchange	606258699651921000
784	926.20	13:54:20	London Stock Exchange	606258699651921000
62	926.20	13:54:20	BATS Europe	592184949210489000
1,095	926.30	13:58:13	London Stock Exchange	592184949210493000
575	926.30	13:58:13	Chi-X Europe	592184949210493000
949	926.50	13:58:58	London Stock Exchange	592184949210494000
476	926.50	13:58:58	Chi-X Europe	592184949210494000
1,097	926.80	13:59:48	London Stock Exchange	606258699651927000
499	926.80	13:59:48	Chi-X Europe	606258699651927000
1,300	927.50	14:01:03	London Stock Exchange	592184949210496000
987	927.30	14:01:07	London Stock Exchange	606258699651928000
131	927.30	14:01:07	Chi-X Europe	592184949210496000
244	927.30	14:01:07	London Stock Exchange	606258699651928000

1,376	927.60	14:02:27	London Stock Exchange	592184949210497000
217	927.50	14:06:43	BATS Europe	592184949210502000
187	927.50	14:06:43	BATS Europe	592184949210502000
73	927.50	14:06:43	Chi-X Europe	592184949210502000
670	927.50	14:06:43	Chi-X Europe	592184949210502000
979	927.50	14:06:43	Chi-X Europe	592184949210502000
719	927.50	14:06:43	Chi-X Europe	606258699651934000
557	927.40	14:07:23	Chi-X Europe	592184949210502000
437	927.40	14:07:23	BATS Europe	592184949210502000
791	927.40	14:07:23	Chi-X Europe	606258699651934000
1,301	927.30	14:07:32	London Stock Exchange	606258699651934000
1,160	927.10	14:08:23	London Stock Exchange	606258699651935000
250	927.10	14:08:23	London Stock Exchange	592184949210503000
498	927.00	14:08:25	Chi-X Europe	592184949210503000
1,032	927.10	14:10:04	London Stock Exchange	592184949210505000
305	927.10	14:10:04	London Stock Exchange	606258699651937000
95	927.00	14:10:07	Chi-X Europe	606258699651937000
303	927.00	14:10:07	Chi-X Europe	606258699651937000
449	926.60	14:12:53	Chi-X Europe	592184949210508000
746	926.60	14:12:53	London Stock Exchange	606258699651939000
210	926.60	14:12:53	London Stock Exchange	592184949210508000
400	926.60	14:12:53	BATS Europe	592184949210508000
162	926.60	14:12:53	BATS Europe	592184949210508000
643	926.50	14:13:42	London Stock Exchange	606258699651940000
411	926.50	14:13:42	Chi-X Europe	592184949210508000
564	926.50	14:13:42	Chi-X Europe	606258699651940000

542	926.40	14:13:42	Chi-X Europe	606258699651940000
222	926.40	14:13:42	Chi-X Europe	606258699651940000
320	926.30	14:13:42	London Stock Exchange	592184949210509000
162	926.30	14:13:42	BATS Europe	606258699651940000
150	926.10	14:14:51	London Stock Exchange	606258699651941000
762	926.10	14:14:51	London Stock Exchange	606258699651941000
20	925.90	14:14:51	BATS Europe	606258699651941000
238	926.10	14:14:51	Chi-X Europe	592184949210510000
6	926.00	14:14:51	London Stock Exchange	606258699651941000
949	926.80	14:16:24	London Stock Exchange	592184949210511000
563	926.80	14:16:26	Chi-X Europe	606258699651943000
419	926.80	14:16:26	London Stock Exchange	606258699651943000
98	926.80	14:16:26	BATS Europe	592184949210511000
949	926.80	14:18:16	London Stock Exchange	606258699651944000
778	926.80	14:18:24	London Stock Exchange	606258699651945000
614	926.80	14:19:41	London Stock Exchange	592184949210514000
297	926.80	14:19:41	London Stock Exchange	592184949210514000
119	926.80	14:19:41	Chi-X Europe	592184949210514000
41	926.80	14:19:55	BATS Europe	606258699651946000
259	926.80	14:19:55	BATS Europe	606258699651946000
67	926.80	14:19:55	BATS Europe	606258699651946000
110	926.80	14:19:55	BATS Europe	606258699651946000
384	926.80	14:19:55	Chi-X Europe	592184949210515000
863	927.20	14:21:50	London Stock Exchange	606258699651948000
521	927.20	14:21:50	Chi-X Europe	606258699651948000
243	927.20	14:21:50	London Stock Exchange	592184949210517000

36	927.20	14:21:50	London Stock Exchange	592184949210517000
400	927.20	14:21:50	BATS Europe	592184949210517000
345	927.10	14:21:56	BATS Europe	606258699651948000
9	927.10	14:21:56	BATS Europe	606258699651948000
79	927.10	14:21:56	Chi-X Europe	606258699651948000
507	927.10	14:21:56	Chi-X Europe	606258699651948000
420	927.10	14:24:22	Chi-X Europe	592184949210520000
742	927.10	14:24:22	London Stock Exchange	606258699651951000
138	927.10	14:24:34	London Stock Exchange	592184949210520000
480	927.00	14:24:40	Chi-X Europe	592184949210520000
2	927.00	14:24:40	Chi-X Europe	592184949210520000
1,085	927.00	14:24:40	London Stock Exchange	606258699651951000
818	927.00	14:24:40	London Stock Exchange	606258699651951000
490	927.00	14:24:40	London Stock Exchange	606258699651951000
124	927.00	14:24:40	London Stock Exchange	606258699651951000
153	926.90	14:26:17	Chi-X Europe	592184949210522000
15	926.90	14:26:23	Chi-X Europe	592184949210522000
248	927.10	14:27:22	Chi-X Europe	592184949210523000
236	927.10	14:27:22	Chi-X Europe	592184949210523000
911	927.10	14:27:22	London Stock Exchange	592184949210523000
817	927.10	14:27:22	London Stock Exchange	606258699651954000
500	927.10	14:27:22	London Stock Exchange	592184949210523000
243	927.10	14:27:22	London Stock Exchange	592184949210523000
7	927.10	14:27:22	London Stock Exchange	592184949210523000
469	927.00	14:28:03	Chi-X Europe	592184949210524000
833	927.00	14:28:03	London Stock Exchange	592184949210524000

619	927.00	14:28:03	London Stock Exchange	592184949210524000
681	927.00	14:28:03	London Stock Exchange	592184949210524000
762	926.90	14:28:14	Chi-X Europe	592184949210524000
790	926.90	14:28:14	London Stock Exchange	592184949210524000
33	926.90	14:28:14	Chi-X Europe	592184949210524000
510	926.90	14:28:14	Chi-X Europe	592184949210524000
472	926.90	14:28:14	London Stock Exchange	606258699651955000
396	926.90	14:28:14	London Stock Exchange	606258699651955000
209	926.90	14:28:14	Chi-X Europe	606258699651955000
72	926.90	14:28:14	BATS Europe	606258699651955000
832	926.50	14:30:10	London Stock Exchange	592184949210527000
384	926.50	14:30:10	Chi-X Europe	592184949210527000
87	926.50	14:30:10	Chi-X Europe	592184949210527000
534	926.50	14:30:10	Chi-X Europe	592184949210527000
441	926.40	14:30:11	Chi-X Europe	592184949210527000
779	926.40	14:30:11	London Stock Exchange	606258699651958000
286	926.40	14:30:11	London Stock Exchange	606258699651958000
39	926.00	14:30:17	Chi-X Europe	592184949210527000
623	926.00	14:30:17	London Stock Exchange	606258699651958000
224	926.00	14:30:17	London Stock Exchange	606258699651958000
585	926.00	14:30:36	London Stock Exchange	592184949210528000
14	926.00	14:30:36	Chi-X Europe	592184949210528000
282	926.10	14:30:59	Chi-X Europe	606258699651959000
780	926.70	14:32:22	London Stock Exchange	592184949210530000
354	926.70	14:32:22	Chi-X Europe	592184949210530000
75	926.70	14:32:22	Chi-X Europe	592184949210530000

123	926.60	14:32:24	Chi-X Europe	606258699651961000
1,044	926.50	14:32:24	London Stock Exchange	606258699651961000
256	926.50	14:32:24	London Stock Exchange	606258699651961000
664	927.00	14:34:05	London Stock Exchange	592184949210533000
63	927.00	14:34:05	London Stock Exchange	592184949210533000
293	927.00	14:34:05	Chi-X Europe	592184949210533000
105	927.00	14:34:05	Chi-X Europe	592184949210533000
312	927.00	14:34:05	BATS Europe	606258699651963000
887	926.90	14:34:37	London Stock Exchange	606258699651963000
159	926.90	14:34:37	London Stock Exchange	606258699651963000
572	926.90	14:34:37	Chi-X Europe	592184949210533000
460	926.90	14:34:37	London Stock Exchange	592184949210533000
244	926.90	14:34:37	London Stock Exchange	592184949210533000
339	926.90	14:34:37	London Stock Exchange	592184949210533000
162	926.90	14:34:37	BATS Europe	606258699651964000
400	926.90	14:34:37	Chi-X Europe	606258699651964000
273	926.90	14:34:37	London Stock Exchange	606258699651964000
375	926.80	14:34:51	London Stock Exchange	592184949210534000
937	927.40	14:36:46	London Stock Exchange	606258699651967000
500	927.40	14:36:46	London Stock Exchange	592184949210536000
400	927.40	14:36:46	London Stock Exchange	592184949210536000
243	927.40	14:36:46	London Stock Exchange	592184949210536000
400	927.40	14:36:46	BATS Europe	606258699651967000
162	927.40	14:36:46	BATS Europe	606258699651967000
914	927.40	14:36:46	Chi-X Europe	592184949210536000
262	927.90	14:37:39	London Stock Exchange	592184949210538000

93	927.90	14:37:39	London Stock Exchange	592184949210538000
473	927.90	14:37:39	London Stock Exchange	592184949210538000
455	927.90	14:37:39	Chi-X Europe	592184949210538000
100	927.90	14:38:00	London Stock Exchange	592184949210538000
19	927.90	14:38:00	London Stock Exchange	592184949210538000
200	928.30	14:38:55	London Stock Exchange	592184949210539000
483	928.40	14:39:11	Chi-X Europe	592184949210540000
603	928.40	14:39:11	London Stock Exchange	606258699651970000
398	928.40	14:39:11	London Stock Exchange	606258699651970000
500	928.40	14:39:11	London Stock Exchange	592184949210540000
243	928.40	14:39:11	London Stock Exchange	592184949210540000
494	928.40	14:39:11	London Stock Exchange	592184949210540000
400	928.40	14:39:11	BATS Europe	606258699651970000
162	928.40	14:39:11	BATS Europe	606258699651970000
1,062	928.70	14:39:50	London Stock Exchange	592184949210541000
615	928.60	14:39:50	London Stock Exchange	592184949210541000
494	928.60	14:39:50	London Stock Exchange	592184949210541000
278	928.70	14:39:50	BATS Europe	606258699651971000
103	928.50	14:39:50	London Stock Exchange	592184949210541000
980	928.50	14:39:50	London Stock Exchange	592184949210541000
400	928.50	14:39:50	BATS Europe	592184949210541000
500	928.50	14:39:50	London Stock Exchange	606258699651971000
457	928.50	14:39:50	London Stock Exchange	606258699651971000
366	928.60	14:39:50	London Stock Exchange	606258699651971000
903	928.50	14:39:53	London Stock Exchange	592184949210541000
954	928.40	14:40:52	London Stock Exchange	592184949210542000

673	928.40	14:40:52	London Stock Exchange	606258699651972000
540	928.30	14:40:55	Chi-X Europe	592184949210542000
1,230	928.20	14:41:30	London Stock Exchange	592184949210543000
72	928.20	14:41:30	Chi-X Europe	606258699651973000
414	928.20	14:41:35	London Stock Exchange	592184949210543000
39	928.20	14:41:35	Chi-X Europe	606258699651973000
307	928.20	14:41:35	Chi-X Europe	606258699651973000
491	928.10	14:41:35	Chi-X Europe	592184949210543000
653	927.10	14:42:36	London Stock Exchange	592184949210545000
407	927.10	14:42:36	Chi-X Europe	606258699651975000
86	927.10	14:42:53	London Stock Exchange	592184949210545000
360	927.00	14:42:54	Chi-X Europe	592184949210545000
636	926.80	14:43:16	Chi-X Europe	606258699651975000
393	926.80	14:43:16	London Stock Exchange	606258699651975000
627	926.80	14:43:16	London Stock Exchange	606258699651975000
143	926.80	14:43:16	Chi-X Europe	606258699651975000
726	926.70	14:43:34	Chi-X Europe	592184949210546000
909	927.10	14:44:21	London Stock Exchange	606258699651977000
407	927.10	14:44:21	London Stock Exchange	606258699651977000
364	927.00	14:44:24	Chi-X Europe	592184949210547000
627	926.50	14:45:43	London Stock Exchange	606258699651979000
300	926.50	14:45:43	London Stock Exchange	606258699651979000
1,096	926.50	14:46:04	Chi-X Europe	592184949210550000
447	927.30	14:47:54	Chi-X Europe	592184949210553000
907	927.30	14:47:54	London Stock Exchange	606258699651982000
1,024	927.20	14:47:54	London Stock Exchange	606258699651982000

243	927.20	14:47:54	London Stock Exchange	592184949210553000
486	927.20	14:47:54	London Stock Exchange	592184949210553000
162	927.20	14:47:54	BATS Europe	592184949210553000
148	927.20	14:47:54	London Stock Exchange	592184949210553000
400	927.20	14:47:54	BATS Europe	606258699651982000
12	927.20	14:47:54	Chi-X Europe	592184949210553000
154	927.20	14:47:54	London Stock Exchange	606258699651982000
595	927.10	14:47:57	Chi-X Europe	606258699651982000
1,608	927.30	14:50:08	London Stock Exchange	606258699651985000
394	927.30	14:50:08	Chi-X Europe	606258699651985000
500	927.30	14:50:08	London Stock Exchange	606258699651985000
125	927.30	14:50:08	London Stock Exchange	606258699651985000
648	927.20	14:50:15	Chi-X Europe	606258699651985000
476	927.20	14:50:15	Chi-X Europe	606258699651985000
890	927.20	14:51:23	London Stock Exchange	606258699651987000
411	927.20	14:51:23	London Stock Exchange	606258699651987000
562	927.20	14:53:04	London Stock Exchange	606258699651989000
358	927.20	14:53:04	London Stock Exchange	606258699651989000
381	927.20	14:53:05	Chi-X Europe	592184949210560000
1,300	927.10	14:53:39	London Stock Exchange	592184949210561000
1,235	927.10	14:53:39	London Stock Exchange	606258699651990000
42	927.10	14:53:39	London Stock Exchange	606258699651990000
25	927.10	14:53:39	London Stock Exchange	606258699651990000
759	927.10	14:53:39	Chi-X Europe	592184949210561000
224	927.00	14:53:46	London Stock Exchange	592184949210561000
780	927.00	14:53:46	London Stock Exchange	592184949210561000

525	927.00	14:53:46	Chi-X Europe	592184949210561000
296	927.00	14:53:46	London Stock Exchange	592184949210561000
116	926.90	14:53:46	London Stock Exchange	606258699651990000
343	926.90	14:53:46	London Stock Exchange	606258699651990000
532	926.90	14:53:46	London Stock Exchange	606258699651990000
309	926.90	14:53:46	London Stock Exchange	592184949210561000
1,302	926.80	14:55:57	London Stock Exchange	592184949210564000
727	926.80	14:55:57	London Stock Exchange	592184949210564000
575	926.80	14:55:57	Chi-X Europe	592184949210564000
451	926.90	14:58:49	London Stock Exchange	606258699651997000
1	926.90	14:58:52	London Stock Exchange	606258699651997000
1,168	927.00	14:59:23	London Stock Exchange	592184949210569000
400	927.00	14:59:23	Turquoise	592184949210569000
500	927.00	14:59:23	London Stock Exchange	606258699651998000
20	927.00	14:59:23	London Stock Exchange	592184949210569000
867	927.00	14:59:24	London Stock Exchange	592184949210569000
209	927.00	14:59:24	London Stock Exchange	592184949210569000
17	926.90	14:59:28	Chi-X Europe	592184949210570000
552	926.90	14:59:39	Chi-X Europe	592184949210570000
579	926.90	14:59:39	Chi-X Europe	606258699651999000
468	926.90	14:59:39	Turquoise	592184949210570000
1,051	926.80	14:59:39	London Stock Exchange	592184949210570000
340	926.80	14:59:39	London Stock Exchange	592184949210570000
578	926.90	14:59:39	London Stock Exchange	606258699651999000
234	926.90	14:59:39	Turquoise	606258699651999000
243	926.80	14:59:39	London Stock Exchange	592184949210570000

486	926.80	14:59:39	London Stock Exchange	592184949210570000
411	926.80	14:59:39	London Stock Exchange	606258699651999000
432	926.30	15:00:18	Chi-X Europe	592184949210571000
1,049	926.30	15:00:18	London Stock Exchange	606258699652000000
49	926.30	15:00:18	BATS Europe	606258699652000000
328	926.20	15:00:34	Chi-X Europe	606258699652000000
447	926.20	15:02:05	Chi-X Europe	592184949210574000
1,137	926.20	15:02:05	London Stock Exchange	592184949210574000
509	926.20	15:02:05	Chi-X Europe	606258699652002000
218	926.10	15:02:05	BATS Europe	592184949210574000
244	926.10	15:02:06	London Stock Exchange	606258699652002000
316	926.10	15:02:06	London Stock Exchange	606258699652002000
325	926.10	15:02:06	London Stock Exchange	606258699652002000
279	926.10	15:02:06	London Stock Exchange	606258699652002000
465	926.00	15:02:49	London Stock Exchange	592184949210575000
426	926.00	15:02:51	London Stock Exchange	592184949210575000
262	926.00	15:03:41	London Stock Exchange	592184949210576000
405	926.00	15:03:54	Turquoise	606258699652005000
1,166	926.00	15:04:53	London Stock Exchange	592184949210578000
709	926.00	15:04:53	Turquoise	606258699652006000
341	926.00	15:04:53	Chi-X Europe	606258699652006000
124	926.00	15:04:53	Chi-X Europe	606258699652006000
365	925.90	15:04:53	Turquoise	592184949210578000
401	925.90	15:04:53	Chi-X Europe	606258699652006000
135	925.90	15:04:53	London Stock Exchange	592184949210578000
71	925.80	15:05:31	London Stock Exchange	592184949210579000

1,240	925.80	15:05:31	London Stock Exchange	592184949210579000
89	925.80	15:05:31	London Stock Exchange	592184949210579000
418	925.80	15:06:24	London Stock Exchange	592184949210580000
490	925.80	15:06:24	London Stock Exchange	592184949210580000
400	925.80	15:06:24	BATS Europe	592184949210580000
68	925.80	15:06:24	London Stock Exchange	592184949210580000
486	925.70	15:07:02	London Stock Exchange	606258699652009000
859	925.70	15:07:02	London Stock Exchange	606258699652009000
498	926.00	15:08:15	Turquoise	592184949210583000
562	926.00	15:08:15	Chi-X Europe	606258699652011000
922	925.90	15:09:38	London Stock Exchange	592184949210585000
22	925.90	15:09:38	London Stock Exchange	592184949210585000
37	925.90	15:09:38	London Stock Exchange	606258699652013000
556	925.90	15:10:33	London Stock Exchange	592184949210586000
100	925.90	15:10:33	London Stock Exchange	592184949210586000
835	925.90	15:10:33	London Stock Exchange	592184949210586000
973	925.90	15:10:33	London Stock Exchange	606258699652014000
100	926.00	15:10:50	London Stock Exchange	606258699652015000
28	926.00	15:11:22	Chi-X Europe	606258699652015000
5	926.00	15:12:01	London Stock Exchange	606258699652016000
373	926.00	15:12:14	Chi-X Europe	592184949210589000
604	926.00	15:12:14	Chi-X Europe	592184949210589000
46	926.00	15:12:14	Turquoise	592184949210589000
303	926.00	15:12:14	Turquoise	592184949210589000
1,352	926.00	15:12:14	London Stock Exchange	606258699652017000
55	926.00	15:12:14	Chi-X Europe	606258699652017000

868	925.90	15:12:14	London Stock Exchange	592184949210589000
973	925.90	15:12:14	London Stock Exchange	592184949210589000
463	925.90	15:12:14	Chi-X Europe	606258699652017000
896	925.90	15:12:14	London Stock Exchange	606258699652017000
352	926.20	15:14:41	London Stock Exchange	606258699652020000
831	926.20	15:14:41	London Stock Exchange	606258699652020000
1,103	926.10	15:14:41	London Stock Exchange	592184949210592000
583	926.10	15:14:41	London Stock Exchange	592184949210592000
402	926.10	15:14:41	London Stock Exchange	606258699652020000
1,107	925.50	15:15:12	London Stock Exchange	592184949210593000
508	925.50	15:15:12	Chi-X Europe	592184949210593000
243	925.50	15:15:12	BATS Europe	592184949210593000
446	925.40	15:15:34	Turquoise	592184949210594000
454	925.40	15:15:34	Chi-X Europe	592184949210594000
976	925.30	15:16:28	London Stock Exchange	592184949210595000
414	925.30	15:16:28	London Stock Exchange	606258699652023000
927	925.30	15:17:23	London Stock Exchange	606258699652024000
1,001	925.80	15:18:58	London Stock Exchange	592184949210599000
243	925.80	15:18:58	Chi-X Europe	606258699652027000
371	925.80	15:18:58	Chi-X Europe	606258699652027000
400	925.80	15:18:58	Turquoise	606258699652027000
622	925.80	15:18:58	London Stock Exchange	592184949210599000
924	925.70	15:19:07	London Stock Exchange	606258699652027000
828	925.70	15:19:09	London Stock Exchange	606258699652027000
1,114	925.70	15:20:09	London Stock Exchange	592184949210602000
409	925.70	15:20:09	London Stock Exchange	606258699652029000

1,212	925.50	15:20:23	London Stock Exchange	606258699652030000
541	925.70	15:21:53	London Stock Exchange	592184949210605000
350	925.70	15:21:53	London Stock Exchange	592184949210605000
420	925.70	15:21:53	Chi-X Europe	606258699652032000
500	925.70	15:21:53	London Stock Exchange	592184949210605000
349	925.70	15:21:53	London Stock Exchange	592184949210605000
979	925.60	15:22:55	London Stock Exchange	592184949210606000
649	925.50	15:22:55	Chi-X Europe	592184949210606000
587	925.60	15:22:55	Chi-X Europe	606258699652034000
462	925.60	15:22:55	Chi-X Europe	606258699652034000
400	925.50	15:22:55	London Stock Exchange	606258699652034000
348	925.50	15:22:55	London Stock Exchange	606258699652034000
37	925.50	15:22:55	London Stock Exchange	606258699652034000
38	925.40	15:23:52	London Stock Exchange	592184949210607000
392	925.40	15:25:14	London Stock Exchange	592184949210610000
515	925.40	15:25:14	London Stock Exchange	592184949210610000
349	925.40	15:25:14	Turquoise	606258699652037000
469	925.40	15:25:14	Chi-X Europe	606258699652037000
602	925.40	15:25:14	Chi-X Europe	606258699652037000
403	925.40	15:25:14	Chi-X Europe	606258699652037000
156	925.30	15:25:26	Chi-X Europe	592184949210610000
531	925.50	15:25:57	London Stock Exchange	606258699652038000
331	926.90	15:27:45	London Stock Exchange	606258699652042000
1,156	926.90	15:27:45	London Stock Exchange	606258699652042000
949	926.80	15:27:46	London Stock Exchange	606258699652042000
224	926.80	15:27:46	London Stock Exchange	592184949210614000

465	926.80	15:28:00	London Stock Exchange	606258699652042000
519	926.80	15:28:00	Chi-X Europe	592184949210615000
395	926.80	15:28:00	London Stock Exchange	606258699652042000
825	926.80	15:28:00	London Stock Exchange	592184949210615000
200	927.00	15:28:48	Turquoise	606258699652043000
912	927.00	15:28:48	London Stock Exchange	592184949210616000
176	927.00	15:28:48	Turquoise	606258699652043000
413	927.00	15:28:48	Chi-X Europe	606258699652043000
512	926.90	15:28:48	Chi-X Europe	606258699652043000
388	926.90	15:28:48	London Stock Exchange	592184949210616000
148	926.20	15:29:45	Chi-X Europe	606258699652045000
179	926.20	15:29:54	Chi-X Europe	606258699652045000
904	927.00	15:33:06	London Stock Exchange	592184949210624000
459	927.00	15:33:06	Chi-X Europe	592184949210624000
329	927.00	15:33:06	London Stock Exchange	606258699652051000
469	927.00	15:33:06	Chi-X Europe	606258699652051000
399	927.00	15:33:06	London Stock Exchange	606258699652051000
784	927.00	15:33:06	London Stock Exchange	606258699652051000
500	926.80	15:33:06	London Stock Exchange	606258699652051000
419	926.80	15:33:06	London Stock Exchange	606258699652051000
848	926.80	15:33:06	London Stock Exchange	592184949210624000
444	926.80	15:33:06	Chi-X Europe	592184949210624000
756	926.80	15:33:06	London Stock Exchange	606258699652051000
500	926.80	15:33:06	London Stock Exchange	592184949210624000
500	926.80	15:33:06	London Stock Exchange	592184949210624000
144	926.80	15:33:06	London Stock Exchange	592184949210624000

814	926.70	15:34:12	London Stock Exchange	606258699652053000
515	926.70	15:34:12	Chi-X Europe	606258699652053000
400	926.70	15:34:12	Chi-X Europe	606258699652053000
284	926.70	15:34:12	Chi-X Europe	606258699652053000
100	926.70	15:34:12	Chi-X Europe	606258699652053000
1,251	926.60	15:34:37	London Stock Exchange	592184949210627000
440	926.60	15:34:37	Chi-X Europe	592184949210627000
52	926.60	15:34:37	London Stock Exchange	606258699652054000
473	927.20	15:39:58	Chi-X Europe	592184949210637000
998	927.20	15:39:58	London Stock Exchange	606258699652063000
1,097	927.20	15:40:20	London Stock Exchange	592184949210638000
400	927.20	15:40:20	BATS Europe	606258699652064000
203	927.20	15:40:20	Chi-X Europe	592184949210638000
838	927.20	15:40:20	London Stock Exchange	592184949210638000
669	927.20	15:40:21	London Stock Exchange	606258699652064000
81	927.20	15:40:21	London Stock Exchange	606258699652064000
187	927.20	15:40:30	London Stock Exchange	592184949210638000
169	927.20	15:40:36	London Stock Exchange	606258699652064000
405	927.80	15:41:51	Chi-X Europe	592184949210640000
462	927.80	15:41:51	Chi-X Europe	592184949210640000
749	927.80	15:41:51	London Stock Exchange	592184949210640000
874	927.80	15:41:51	London Stock Exchange	606258699652066000
400	927.80	15:41:51	Turquoise	606258699652066000
291	927.80	15:41:51	London Stock Exchange	606258699652066000
500	927.80	15:41:51	London Stock Exchange	592184949210640000
431	927.80	15:41:51	London Stock Exchange	592184949210640000

363	927.80	15:41:51	Chi-X Europe	606258699652066000
756	927.80	15:41:51	London Stock Exchange	606258699652066000
905	927.80	15:41:54	Chi-X Europe	592184949210640000
1,022	927.80	15:41:57	London Stock Exchange	606258699652067000
500	927.80	15:41:57	London Stock Exchange	592184949210640000
980	927.80	15:41:57	London Stock Exchange	592184949210640000
400	927.80	15:41:57	Chi-X Europe	592184949210640000
102	927.80	15:42:00	London Stock Exchange	606258699652067000
275	927.80	15:42:00	London Stock Exchange	606258699652067000
373	928.00	15:44:58	London Stock Exchange	592184949210646000
440	928.00	15:44:58	London Stock Exchange	592184949210646000
51	928.00	15:45:26	London Stock Exchange	606258699652073000
386	927.90	15:45:26	Chi-X Europe	592184949210647000
35	927.90	15:45:26	Chi-X Europe	592184949210647000
437	928.00	15:45:26	Chi-X Europe	606258699652073000
800	927.90	15:45:26	London Stock Exchange	606258699652073000
500	927.90	15:45:26	London Stock Exchange	606258699652073000
400	927.90	15:45:26	Chi-X Europe	606258699652073000
917	928.00	15:45:47	London Stock Exchange	592184949210647000
383	928.00	15:45:47	BATS Europe	606258699652073000
836	927.90	15:45:55	London Stock Exchange	592184949210648000
449	927.90	15:45:55	Chi-X Europe	592184949210648000
400	927.90	15:45:55	Chi-X Europe	606258699652073000
841	927.90	15:45:55	London Stock Exchange	592184949210648000
447	927.90	15:45:55	Chi-X Europe	592184949210648000
938	927.30	15:48:18	London Stock Exchange	606258699652077000

1,140	927.30	15:48:18	London Stock Exchange	606258699652077000
149	927.30	15:48:21	Chi-X Europe	592184949210652000
309	927.30	15:48:53	Chi-X Europe	606258699652078000
352	927.50	15:49:12	London Stock Exchange	592184949210653000
1,021	927.50	15:49:14	London Stock Exchange	592184949210653000
142	927.50	15:49:15	London Stock Exchange	592184949210653000
835	927.50	15:49:16	London Stock Exchange	606258699652079000
511	927.60	15:50:00	Chi-X Europe	592184949210655000
929	927.60	15:50:00	London Stock Exchange	606258699652080000
353	927.60	15:51:35	London Stock Exchange	592184949210657000
523	927.60	15:51:35	London Stock Exchange	592184949210657000
205	927.60	15:51:49	London Stock Exchange	592184949210658000
360	927.60	15:52:17	London Stock Exchange	592184949210659000
704	927.60	15:52:17	Turquoise	592184949210659000
179	927.60	15:52:17	Turquoise	592184949210659000
483	927.60	15:52:17	Turquoise	592184949210659000
598	927.60	15:52:17	Chi-X Europe	592184949210659000
707	927.60	15:52:17	Chi-X Europe	592184949210659000
1,370	927.60	15:52:17	Chi-X Europe	606258699652084000
968	927.50	15:52:17	London Stock Exchange	606258699652084000
553	927.50	15:52:17	Chi-X Europe	592184949210659000
596	927.50	15:52:17	Chi-X Europe	606258699652084000
510	927.50	15:52:17	Chi-X Europe	592184949210659000
79	927.50	15:52:17	London Stock Exchange	606258699652084000
881	927.30	15:54:53	London Stock Exchange	592184949210663000
941	927.30	15:54:53	London Stock Exchange	606258699652088000

853	927.30	15:54:53	London Stock Exchange	606258699652088000
449	927.30	15:54:53	Chi-X Europe	606258699652088000
422	927.30	15:54:53	Chi-X Europe	606258699652088000
76	927.20	15:54:53	London Stock Exchange	592184949210663000
754	927.20	15:54:53	London Stock Exchange	592184949210663000
398	927.20	15:54:53	Chi-X Europe	592184949210663000
617	927.10	15:54:53	London Stock Exchange	592184949210663000
72	927.00	15:54:53	London Stock Exchange	606258699652088000
913	927.00	15:54:54	London Stock Exchange	592184949210663000
235	926.90	15:54:58	London Stock Exchange	606258699652089000
152	926.90	15:55:00	London Stock Exchange	606258699652089000
915	926.80	15:56:04	London Stock Exchange	592184949210665000
500	926.80	15:56:04	London Stock Exchange	606258699652090000
432	926.80	15:56:04	London Stock Exchange	606258699652090000
633	926.70	15:57:02	Chi-X Europe	592184949210667000
431	926.70	15:57:02	Chi-X Europe	592184949210667000
565	926.70	15:57:02	London Stock Exchange	592184949210667000
127	926.70	15:57:02	London Stock Exchange	592184949210667000
141	926.70	15:57:02	London Stock Exchange	592184949210667000
337	926.70	15:57:04	London Stock Exchange	592184949210667000
396	926.70	15:57:04	Chi-X Europe	592184949210667000
60	926.60	15:57:31	London Stock Exchange	606258699652093000
194	926.60	15:57:46	London Stock Exchange	606258699652093000
1,030	926.90	15:58:26	London Stock Exchange	606258699652095000
434	926.90	15:58:26	Chi-X Europe	606258699652095000
1	926.90	15:58:26	Chi-X Europe	606258699652095000

500	926.90	15:58:26	London Stock Exchange	592184949210669000
947	926.90	15:58:26	London Stock Exchange	592184949210669000
360	926.90	15:58:26	London Stock Exchange	592184949210669000
788	926.80	15:59:21	London Stock Exchange	592184949210671000
421	926.80	15:59:21	Chi-X Europe	606258699652096000
16	926.80	15:59:21	Chi-X Europe	606258699652096000
500	926.80	15:59:21	London Stock Exchange	606258699652096000
371	926.80	15:59:21	London Stock Exchange	606258699652096000
948	926.70	15:59:24	London Stock Exchange	592184949210671000
353	926.70	15:59:24	London Stock Exchange	592184949210671000
604	926.40	16:00:43	Chi-X Europe	592184949210674000
1,055	926.40	16:00:43	London Stock Exchange	606258699652099000
658	926.40	16:00:43	London Stock Exchange	606258699652099000
341	926.40	16:00:43	London Stock Exchange	592184949210674000
23	926.40	16:00:43	Chi-X Europe	592184949210674000
230	926.40	16:00:43	London Stock Exchange	606258699652099000
415	926.40	16:00:43	Chi-X Europe	606258699652099000
554	926.30	16:04:01	Chi-X Europe	592184949210680000
849	926.30	16:04:01	London Stock Exchange	592184949210680000
651	926.30	16:04:01	London Stock Exchange	592184949210680000
595	926.30	16:04:01	Chi-X Europe	606258699652105000
500	926.30	16:04:01	London Stock Exchange	606258699652105000
460	926.30	16:04:01	London Stock Exchange	606258699652105000
600	926.30	16:04:01	London Stock Exchange	606258699652105000
412	926.30	16:04:04	London Stock Exchange	592184949210680000
490	926.30	16:04:04	London Stock Exchange	606258699652105000

909	926.80	16:04:43	London Stock Exchange	606258699652107000
53	926.80	16:04:43	Chi-X Europe	592184949210682000
515	926.80	16:04:43	Chi-X Europe	592184949210682000
978	926.80	16:04:43	London Stock Exchange	606258699652107000
535	926.80	16:04:43	Chi-X Europe	606258699652107000
1,311	927.20	16:06:23	London Stock Exchange	606258699652111000
302	927.20	16:06:23	London Stock Exchange	592184949210686000
400	927.20	16:06:23	BATS Europe	592184949210686000
694	927.20	16:06:39	London Stock Exchange	606258699652112000
402	927.20	16:06:39	Chi-X Europe	606258699652112000
390	927.20	16:06:39	London Stock Exchange	606258699652112000
532	927.20	16:06:39	London Stock Exchange	606258699652112000
400	927.20	16:06:39	BATS Europe	592184949210687000
500	927.20	16:06:39	London Stock Exchange	592184949210687000
400	927.20	16:06:39	Chi-X Europe	606258699652112000
245	927.20	16:06:39	Chi-X Europe	606258699652112000
400	927.20	16:06:39	BATS Europe	606258699652112000
500	927.20	16:06:58	London Stock Exchange	592184949210688000
592	927.20	16:06:58	London Stock Exchange	592184949210688000
469	927.20	16:06:58	Chi-X Europe	592184949210688000
1,029	927.30	16:10:07	London Stock Exchange	592184949210695000
569	927.30	16:10:07	Chi-X Europe	606258699652120000
293	927.30	16:10:07	Chi-X Europe	592184949210695000
264	927.30	16:10:07	Chi-X Europe	592184949210695000
64	927.30	16:10:07	Chi-X Europe	592184949210695000
67	927.30	16:10:07	Chi-X Europe	606258699652120000

400	927.20	16:10:07	Chi-X Europe	606258699652120000
400	927.20	16:10:07	Turquoise	592184949210695000
78	927.30	16:10:07	BATS Europe	592184949210695000
316	927.30	16:10:07	Chi-X Europe	592184949210695000
138	927.30	16:10:07	Turquoise	606258699652120000
69	927.30	16:10:07	London Stock Exchange	592184949210695000
694	927.30	16:10:07	London Stock Exchange	592184949210695000
424	927.30	16:10:07	London Stock Exchange	592184949210695000
931	927.30	16:10:07	London Stock Exchange	592184949210695000
91	927.30	16:10:36	London Stock Exchange	606258699652121000
964	927.30	16:10:52	London Stock Exchange	592184949210697000
596	927.30	16:10:52	Chi-X Europe	592184949210697000
633	927.30	16:10:52	London Stock Exchange	606258699652121000
308	927.30	16:10:52	Chi-X Europe	592184949210697000
9	927.30	16:10:52	Chi-X Europe	592184949210697000
90	927.30	16:11:05	London Stock Exchange	592184949210698000
792	927.30	16:11:05	London Stock Exchange	592184949210698000
705	927.30	16:11:05	London Stock Exchange	592184949210698000
542	927.30	16:11:05	Chi-X Europe	606258699652122000
434	927.30	16:11:05	Chi-X Europe	606258699652122000
400	927.30	16:11:05	BATS Europe	606258699652122000
79	927.30	16:11:05	BATS Europe	606258699652122000
310	927.30	16:11:05	BATS Europe	606258699652122000
410	927.30	16:11:05	London Stock Exchange	606258699652122000
480	927.30	16:11:05	London Stock Exchange	606258699652122000
560	927.30	16:11:05	London Stock Exchange	606258699652122000

237	927.30	16:11:05	London Stock Exchange	606258699652122000
163	927.30	16:11:06	London Stock Exchange	592184949210698000
136	927.30	16:11:06	London Stock Exchange	606258699652122000
684	927.30	16:12:21	London Stock Exchange	592184949210701000
439	927.30	16:12:21	Chi-X Europe	592184949210701000
1,020	927.30	16:12:21	London Stock Exchange	606258699652125000
1,054	927.30	16:12:28	London Stock Exchange	592184949210701000
691	927.30	16:12:28	London Stock Exchange	606258699652125000
400	927.30	16:12:31	BATS Europe	592184949210701000
400	927.30	16:12:31	Turquoise	606258699652125000
1	927.30	16:12:33	London Stock Exchange	592184949210701000
693	927.30	16:12:54	London Stock Exchange	592184949210702000
793	927.10	16:12:58	London Stock Exchange	592184949210702000
500	927.10	16:12:58	London Stock Exchange	606258699652126000
8	927.10	16:12:58	London Stock Exchange	606258699652126000
934	926.50	16:14:20	Chi-X Europe	592184949210706000
1,006	926.50	16:14:20	London Stock Exchange	592184949210706000
300	926.50	16:14:20	Chi-X Europe	606258699652130000
744	926.50	16:14:20	London Stock Exchange	592184949210706000
445	926.50	16:14:20	London Stock Exchange	606258699652130000
682	926.20	16:15:31	London Stock Exchange	592184949210709000
602	926.20	16:15:31	Chi-X Europe	606258699652133000
500	926.20	16:15:31	London Stock Exchange	606258699652133000
550	926.20	16:15:31	London Stock Exchange	606258699652133000
689	926.20	16:15:31	London Stock Exchange	606258699652133000
494	926.10	16:16:18	Chi-X Europe	592184949210711000

413	926.10	16:16:18	Chi-X Europe	592184949210711000
1,062	926.10	16:16:18	London Stock Exchange	592184949210711000
1,003	926.10	16:16:18	London Stock Exchange	606258699652134000
1	926.10	16:16:19	London Stock Exchange	606258699652134000
427	926.00	16:16:47	Chi-X Europe	592184949210712000
770	926.00	16:16:47	London Stock Exchange	592184949210712000
104	926.00	16:16:47	London Stock Exchange	592184949210712000
713	926.40	16:17:44	London Stock Exchange	606258699652138000
380	926.40	16:17:44	London Stock Exchange	606258699652138000
562	926.40	16:17:44	Chi-X Europe	606258699652138000
480	926.40	16:17:44	London Stock Exchange	606258699652138000
320	926.40	16:17:44	Chi-X Europe	606258699652138000
400	926.40	16:17:44	Chi-X Europe	592184949210714000
801	926.40	16:17:44	London Stock Exchange	592184949210714000
475	926.30	16:18:30	Chi-X Europe	592184949210716000
923	926.30	16:18:30	London Stock Exchange	606258699652140000
838	926.30	16:18:32	London Stock Exchange	606258699652140000
187	926.30	16:18:40	London Stock Exchange	592184949210717000
142	926.30	16:18:46	London Stock Exchange	592184949210717000
283	926.30	16:19:51	London Stock Exchange	592184949210720000
563	926.30	16:19:51	London Stock Exchange	592184949210720000
95	926.30	16:19:51	Chi-X Europe	592184949210720000
996	926.30	16:20:11	London Stock Exchange	592184949210722000
362	926.30	16:20:11	Chi-X Europe	592184949210722000
538	926.30	16:20:11	Chi-X Europe	606258699652145000
500	926.30	16:20:11	London Stock Exchange	606258699652145000

336	926.30	16:20:11	London Stock Exchange	606258699652145000
400	926.30	16:20:11	Turquoise	592184949210722000
144	926.30	16:20:11	Turquoise	592184949210722000
494	926.30	16:20:11	Chi-X Europe	592184949210722000
408	926.30	16:20:11	Chi-X Europe	592184949210722000
316	926.20	16:20:20	Chi-X Europe	592184949210722000
114	926.20	16:20:20	Chi-X Europe	592184949210722000
400	926.20	16:20:20	Chi-X Europe	606258699652145000
408	926.20	16:20:20	Chi-X Europe	606258699652145000
64	926.20	16:20:20	Chi-X Europe	606258699652145000
974	926.20	16:21:42	London Stock Exchange	606258699652149000
840	926.20	16:21:42	London Stock Exchange	606258699652149000
461	926.20	16:21:42	Chi-X Europe	592184949210726000
534	926.20	16:21:42	Chi-X Europe	606258699652149000
269	926.20	16:21:42	Turquoise	592184949210726000
215	926.20	16:21:42	Chi-X Europe	592184949210726000
530	926.20	16:21:42	London Stock Exchange	592184949210726000
329	926.20	16:21:42	London Stock Exchange	592184949210726000
123	926.20	16:21:42	Chi-X Europe	592184949210726000
843	926.10	16:21:57	London Stock Exchange	592184949210726000
458	926.10	16:21:57	Chi-X Europe	606258699652149000
585	926.00	16:22:29	London Stock Exchange	592184949210727000
785	926.00	16:22:29	Chi-X Europe	606258699652151000
189	926.00	16:22:29	BATS Europe	606258699652151000
405	925.90	16:25:58	BATS Europe	592184949210737000
9	925.90	16:25:58	BATS Europe	592184949210737000

825	926.00	16:27:00	London Stock Exchange	592184949210740000
480	926.00	16:27:00	London Stock Exchange	606258699652163000
128	925.90	16:27:10	London Stock Exchange	606258699652163000
698	925.90	16:27:10	London Stock Exchange	606258699652163000
248	925.90	16:27:10	London Stock Exchange	606258699652163000
147	925.90	16:27:10	Chi-X Europe	592184949210740000
330	925.90	16:27:10	Chi-X Europe	592184949210740000
140	925.90	16:27:10	Chi-X Europe	606258699652163000
405	925.90	16:27:10	Chi-X Europe	606258699652163000
400	925.90	16:27:10	BATS Europe	592184949210740000
350	925.90	16:27:10	BATS Europe	592184949210740000
400	925.90	16:27:10	Turquoise	592184949210740000
370	925.90	16:27:10	Turquoise	592184949210740000
400	925.90	16:27:10	Chi-X Europe	606258699652163000
700	925.90	16:27:10	London Stock Exchange	592184949210740000
1,327	925.90	16:27:10	Chi-X Europe	592184949210740000
344	925.90	16:27:41	London Stock Exchange	606258699652164000
352	925.90	16:27:50	London Stock Exchange	606258699652164000
285	925.90	16:28:05	London Stock Exchange	606258699652165000
774	925.90	16:28:10	London Stock Exchange	592184949210742000
81	925.90	16:28:10	London Stock Exchange	606258699652165000
49	925.90	16:28:10	Turquoise	606258699652165000
326	925.90	16:28:10	Turquoise	592184949210742000
421	925.90	16:28:10	BATS Europe	606258699652165000
335	925.90	16:28:10	Turquoise	606258699652165000
400	925.90	16:28:10	Turquoise	606258699652165000

748	925.90	16:28:10	London Stock Exchange	606258699652165000
702	925.90	16:28:10	London Stock Exchange	606258699652165000
400	925.90	16:28:10	Turquoise	592184949210743000
385	925.90	16:28:10	Chi-X Europe	592184949210743000
611	925.90	16:28:10	Chi-X Europe	606258699652165000
1,111	925.90	16:28:10	Chi-X Europe	592184949210743000
791	925.90	16:28:10	London Stock Exchange	606258699652165000
747	925.90	16:28:10	London Stock Exchange	606258699652165000
747	925.90	16:28:10	London Stock Exchange	606258699652165000
429	925.90	16:28:10	London Stock Exchange	592184949210743000
500	925.90	16:28:10	London Stock Exchange	592184949210743000
370	925.90	16:28:10	Chi-X Europe	606258699652165000
139	925.90	16:28:10	Chi-X Europe	606258699652165000
1,346	925.90	16:28:10	Chi-X Europe	592184949210743000
311	925.90	16:28:10	Turquoise	606258699652165000
480	925.90	16:28:10	London Stock Exchange	606258699652165000
400	925.90	16:28:10	London Stock Exchange	606258699652165000
111	925.90	16:28:10	London Stock Exchange	606258699652165000
18	925.90	16:28:10	BATS Europe	606258699652165000
62	925.90	16:28:10	BATS Europe	592184949210743000
228	925.90	16:28:10	Chi-X Europe	592184949210743000
596	925.90	16:28:10	London Stock Exchange	606258699652165000
435	925.90	16:28:10	London Stock Exchange	606258699652165000
18	925.90	16:28:10	Chi-X Europe	606258699652165000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

16 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	16 October 2017
Number of Ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	916.2000
Lowest price paid per share (pence):	916.2000
Volume weighted average price paid per share:	916.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 215,658,458 of its ordinary shares in treasury and has 3,401,911,667 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		921.4009		17,143
Chi-X Europe		921.1935		157,583
Turquoise		919.1807		42,080
London Stock Exchange		918.9130		233,194

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
520	929.90	08:15:16	London Stock Exchange	606258345773774000
260	929.90	08:15:16	London Stock Exchange	606258345773774000
357	929.90	08:15:16	London Stock Exchange	606258345773774000
322	929.90	08:15:16	Chi-X Europe	606258345773774000
1,054	930.00	08:15:33	London Stock Exchange	606258345773774000
336	929.90	08:15:33	London Stock Exchange	592184595315527000
820	930.30	08:15:55	London Stock Exchange	606258345773775000
793	930.30	08:15:55	London Stock Exchange	606258345773775000
565	930.20	08:15:55	Chi-X Europe	606258345773775000
625	930.30	08:15:55	Chi-X Europe	592184595315527000
226	930.30	08:15:55	Chi-X Europe	592184595315527000
966	929.60	08:17:40	Chi-X Europe	592184595315528000
460	929.30	08:17:40	London Stock Exchange	606258345773776000
600	929.30	08:17:40	London Stock Exchange	606258345773776000
109	929.30	08:17:40	London Stock Exchange	606258345773776000
380	929.30	08:18:48	London Stock Exchange	592184595315529000
1,289	929.30	08:18:48	London Stock Exchange	592184595315529000
335	929.10	08:19:50	Turquoise	606258345773777000
140	929.10	08:19:50	Turquoise	606258345773777000
493	929.10	08:19:50	Chi-X Europe	606258345773777000
420	929.00	08:19:50	Turquoise	592184595315529000
492	929.00	08:19:50	Chi-X Europe	592184595315529000

55	929.00	08:19:50	Turquoise	592184595315529000
516	928.60	08:20:09	Chi-X Europe	592184595315530000
599	928.60	08:21:15	London Stock Exchange	606258345773778000
616	928.60	08:21:36	London Stock Exchange	606258345773778000
456	928.60	08:21:36	Chi-X Europe	606258345773778000
482	928.50	08:21:36	Chi-X Europe	592184595315531000
606	928.30	08:22:54	London Stock Exchange	592184595315532000
692	928.30	08:22:54	London Stock Exchange	592184595315532000
86	928.10	08:22:57	London Stock Exchange	592184595315532000
1,089	928.10	08:22:57	London Stock Exchange	592184595315532000
256	928.10	08:22:58	London Stock Exchange	606258345773779000
700	927.70	08:24:00	London Stock Exchange	606258345773779000
250	927.70	08:24:00	London Stock Exchange	606258345773779000
157	928.00	08:24:55	London Stock Exchange	592184595315533000
210	928.00	08:24:55	London Stock Exchange	592184595315533000
785	928.00	08:24:55	London Stock Exchange	592184595315533000
255	927.70	08:24:56	London Stock Exchange	606258345773780000
100	927.70	08:25:00	Chi-X Europe	606258345773780000
9	927.70	08:25:45	Chi-X Europe	606258345773780000
978	927.10	08:26:12	London Stock Exchange	592184595315534000
320	927.00	08:26:13	London Stock Exchange	592184595315534000
1,178	927.60	08:27:45	London Stock Exchange	592184595315535000
409	927.50	08:28:58	Turquoise	592184595315536000
16	927.50	08:28:58	Turquoise	592184595315536000
510	927.50	08:28:58	Chi-X Europe	606258345773783000
374	927.40	08:29:00	Chi-X Europe	592184595315536000

426	927.40	08:29:00	Chi-X Europe	592184595315536000
417	927.40	08:29:01	Turquoise	606258345773783000
37	927.40	08:29:01	Chi-X Europe	592184595315536000
59	927.30	08:29:01	Chi-X Europe	592184595315536000
500	927.30	08:29:01	London Stock Exchange	606258345773783000
602	927.10	08:33:09	Chi-X Europe	592184595315539000
423	927.10	08:33:09	Chi-X Europe	606258345773785000
190	927.10	08:33:09	Chi-X Europe	606258345773785000
364	927.10	08:33:09	Chi-X Europe	592184595315539000
354	927.10	08:33:09	Chi-X Europe	606258345773785000
668	927.00	08:33:09	London Stock Exchange	592184595315539000
445	927.00	08:33:09	London Stock Exchange	592184595315539000
540	926.90	08:33:09	Chi-X Europe	592184595315539000
44	927.00	08:33:09	London Stock Exchange	606258345773785000
348	926.90	08:33:09	Turquoise	592184595315539000
79	926.90	08:33:09	Chi-X Europe	592184595315539000
701	926.30	08:33:16	Chi-X Europe	592184595315539000
371	926.30	08:33:16	Chi-X Europe	606258345773786000
1,071	926.90	08:34:00	Chi-X Europe	592184595315540000
1,025	926.90	08:35:18	Chi-X Europe	592184595315542000
364	926.80	08:35:20	Chi-X Europe	592184595315542000
412	926.20	08:38:25	Chi-X Europe	592184595315545000
558	926.20	08:38:25	Chi-X Europe	592184595315545000
967	926.10	08:38:44	Chi-X Europe	592184595315545000
1,037	925.90	08:38:44	Chi-X Europe	606258345773792000
361	925.90	08:40:00	Chi-X Europe	606258345773792000

200	925.90	08:40:00	Chi-X Europe	606258345773792000
406	925.90	08:40:42	Chi-X Europe	606258345773793000
1,021	925.90	08:41:55	London Stock Exchange	606258345773793000
18	925.90	08:41:55	London Stock Exchange	606258345773793000
357	925.80	08:41:55	London Stock Exchange	592184595315547000
1,226	926.40	08:44:25	London Stock Exchange	606258345773794000
1,026	926.40	08:44:25	Chi-X Europe	592184595315549000
462	926.20	08:44:25	Chi-X Europe	592184595315549000
523	926.20	08:44:25	London Stock Exchange	592184595315549000
532	926.20	08:44:25	London Stock Exchange	592184595315549000
159	926.20	08:44:25	London Stock Exchange	592184595315549000
709	926.10	08:44:35	Chi-X Europe	606258345773795000
700	926.00	08:47:45	London Stock Exchange	592184595315550000
449	926.00	08:47:45	London Stock Exchange	592184595315550000
966	926.20	08:49:18	Chi-X Europe	606258345773797000
12	926.00	08:49:19	Chi-X Europe	592184595315551000
395	926.00	08:50:17	Chi-X Europe	592184595315551000
914	926.00	08:50:17	Chi-X Europe	592184595315551000
53	926.00	08:50:17	Chi-X Europe	592184595315551000
1,009	925.80	08:52:03	Chi-X Europe	592184595315553000
286	925.70	08:52:03	Chi-X Europe	592184595315553000
302	925.70	08:52:03	Chi-X Europe	592184595315553000
967	925.80	08:52:03	Chi-X Europe	606258345773798000
664	925.70	08:52:03	Chi-X Europe	606258345773798000
303	925.70	08:52:03	Chi-X Europe	606258345773798000
378	925.70	08:52:03	Chi-X Europe	592184595315553000

300	925.50	08:52:19	London Stock Exchange	606258345773798000
522	925.50	08:52:19	London Stock Exchange	606258345773798000
371	925.50	08:52:19	Chi-X Europe	606258345773798000
9	925.50	08:52:19	BATS Europe	592184595315553000
789	925.90	08:53:55	London Stock Exchange	606258345773799000
647	925.90	08:53:55	Chi-X Europe	592184595315554000
52	925.80	08:56:08	Chi-X Europe	606258345773801000
914	925.80	08:56:08	Chi-X Europe	606258345773801000
356	925.60	08:56:21	London Stock Exchange	592184595315556000
191	925.60	08:56:21	London Stock Exchange	592184595315556000
390	925.60	08:56:21	Chi-X Europe	606258345773801000
203	925.60	08:56:21	London Stock Exchange	592184595315556000
57	925.60	08:56:21	London Stock Exchange	592184595315556000
162	925.60	08:56:21	BATS Europe	592184595315556000
400	925.30	08:57:00	Chi-X Europe	592184595315556000
550	925.30	08:57:16	Chi-X Europe	592184595315556000
428	925.20	08:57:16	Chi-X Europe	606258345773801000
788	924.40	08:58:14	Chi-X Europe	592184595315557000
325	924.30	08:58:43	Chi-X Europe	606258345773802000
367	924.00	08:58:59	Chi-X Europe	592184595315557000
558	924.00	08:58:59	London Stock Exchange	606258345773802000
252	924.00	08:58:59	London Stock Exchange	606258345773802000
386	923.90	08:59:30	Chi-X Europe	606258345773803000
456	924.40	09:00:28	Turquoise	606258345773803000
637	924.40	09:00:28	Chi-X Europe	606258345773803000
800	924.40	09:01:32	Chi-X Europe	606258345773804000

393	924.30	09:01:32	Chi-X Europe	592184595315559000
200	924.00	09:03:05	London Stock Exchange	606258345773805000
721	924.00	09:03:05	London Stock Exchange	606258345773805000
202	924.00	09:03:05	London Stock Exchange	606258345773805000
333	924.00	09:03:05	London Stock Exchange	592184595315560000
330	923.70	09:05:22	Turquoise	592184595315561000
636	923.70	09:05:22	Chi-X Europe	606258345773806000
483	923.20	09:05:29	London Stock Exchange	592184595315561000
570	923.20	09:05:29	London Stock Exchange	592184595315561000
500	923.10	09:05:29	London Stock Exchange	592184595315561000
69	923.10	09:05:29	London Stock Exchange	592184595315561000
325	923.50	09:08:32	Turquoise	606258345773808000
641	923.50	09:08:32	Chi-X Europe	606258345773808000
976	924.30	09:10:10	London Stock Exchange	606258345773808000
352	924.30	09:10:10	Chi-X Europe	606258345773808000
43	924.20	09:10:10	London Stock Exchange	592184595315564000
162	924.20	09:10:10	BATS Europe	606258345773808000
1	924.20	09:10:11	London Stock Exchange	606258345773808000
233	923.80	09:10:25	Chi-X Europe	592184595315564000
1,067	923.80	09:10:28	London Stock Exchange	592184595315564000
109	923.80	09:10:29	Chi-X Europe	592184595315564000
393	923.80	09:10:29	London Stock Exchange	592184595315564000
90	923.80	09:10:29	London Stock Exchange	592184595315564000
1,180	923.80	09:10:29	Chi-X Europe	592184595315564000
7	923.80	09:10:29	BATS Europe	592184595315564000
348	923.70	09:10:31	Chi-X Europe	606258345773809000

276	923.70	09:10:31	Chi-X Europe	606258345773809000
75	923.40	09:10:43	Chi-X Europe	606258345773809000
338	923.40	09:10:47	Chi-X Europe	606258345773809000
333	923.40	09:10:47	Turquoise	592184595315564000
251	923.40	09:10:47	Chi-X Europe	606258345773809000
561	923.40	09:12:18	Turquoise	606258345773809000
523	923.40	09:12:18	Chi-X Europe	592184595315565000
3	923.40	09:12:31	London Stock Exchange	592184595315565000
526	923.80	09:13:31	London Stock Exchange	592184595315565000
425	923.80	09:13:31	London Stock Exchange	592184595315565000
381	923.80	09:13:31	Chi-X Europe	592184595315565000
400	923.70	09:13:34	BATS Europe	592184595315565000
125	923.70	09:13:34	Chi-X Europe	606258345773810000
235	923.80	09:16:29	Chi-X Europe	592184595315567000
387	923.80	09:16:29	Chi-X Europe	592184595315567000
863	923.80	09:16:29	London Stock Exchange	606258345773811000
337	923.70	09:16:29	Chi-X Europe	606258345773811000
128	923.70	09:16:29	Chi-X Europe	606258345773811000
180	923.70	09:16:29	London Stock Exchange	606258345773811000
400	923.50	09:17:36	Turquoise	592184595315567000
457	923.80	09:18:37	Turquoise	592184595315568000
539	923.80	09:18:37	Chi-X Europe	606258345773813000
467	923.50	09:18:39	Chi-X Europe	592184595315568000
149	923.50	09:18:39	Chi-X Europe	592184595315568000
334	923.50	09:18:39	Chi-X Europe	606258345773813000
7	923.50	09:18:39	Chi-X Europe	606258345773813000

632	923.40	09:18:41	Chi-X Europe	592184595315568000
493	923.00	09:19:38	Chi-X Europe	592184595315568000
347	923.00	09:19:38	Turquoise	606258345773813000
360	922.90	09:19:39	Chi-X Europe	606258345773813000
375	923.30	09:21:28	Turquoise	592184595315569000
592	923.30	09:21:28	Chi-X Europe	606258345773814000
867	923.10	09:21:28	London Stock Exchange	606258345773814000
416	923.10	09:21:28	Chi-X Europe	592184595315569000
59	923.10	09:21:28	BATS Europe	592184595315569000
482	922.90	09:21:42	Chi-X Europe	592184595315569000
463	922.90	09:21:53	Turquoise	592184595315570000
80	922.90	09:21:53	Chi-X Europe	592184595315570000
373	922.80	09:21:55	Chi-X Europe	606258345773814000
119	922.80	09:21:55	Chi-X Europe	606258345773814000
7	923.90	09:24:38	Chi-X Europe	606258345773815000
400	924.00	09:24:38	Chi-X Europe	606258345773815000
7	924.00	09:24:38	Chi-X Europe	606258345773815000
1,183	924.00	09:24:38	London Stock Exchange	592184595315571000
249	924.00	09:24:38	London Stock Exchange	606258345773815000
530	924.40	09:26:10	Turquoise	592184595315572000
436	924.40	09:26:10	Chi-X Europe	592184595315572000
475	923.90	09:26:28	Chi-X Europe	592184595315572000
128	923.90	09:26:28	Chi-X Europe	592184595315572000
384	923.90	09:26:28	Turquoise	606258345773816000
458	924.30	09:28:26	Chi-X Europe	592184595315573000
362	924.30	09:28:27	London Stock Exchange	592184595315573000

232	924.30	09:28:27	London Stock Exchange	592184595315573000
124	924.30	09:28:27	London Stock Exchange	592184595315573000
154	924.30	09:28:27	London Stock Exchange	592184595315573000
52	924.30	09:28:27	Chi-X Europe	592184595315573000
300	924.10	09:28:34	Turquoise	592184595315573000
44	924.10	09:28:34	Turquoise	592184595315573000
623	924.10	09:28:34	Chi-X Europe	606258345773817000
630	924.10	09:31:30	London Stock Exchange	592184595315574000
176	924.10	09:31:30	London Stock Exchange	592184595315574000
400	924.10	09:31:30	Chi-X Europe	592184595315574000
282	924.10	09:31:30	Chi-X Europe	592184595315574000
387	924.00	09:31:30	Chi-X Europe	592184595315574000
43	923.80	09:32:04	Turquoise	606258345773819000
72	923.80	09:32:04	Chi-X Europe	592184595315575000
175	923.80	09:32:06	Chi-X Europe	592184595315575000
360	923.80	09:32:06	Chi-X Europe	592184595315575000
316	923.80	09:32:06	Turquoise	606258345773819000
818	923.90	09:32:44	London Stock Exchange	606258345773819000
394	923.90	09:32:44	Chi-X Europe	606258345773819000
436	925.60	09:36:51	Chi-X Europe	592184595315577000
842	925.60	09:36:51	London Stock Exchange	606258345773822000
897	927.20	09:40:23	London Stock Exchange	592184595315579000
382	927.20	09:40:23	Chi-X Europe	592184595315579000
1,183	927.10	09:40:23	London Stock Exchange	592184595315579000
133	927.00	09:40:23	London Stock Exchange	606258345773824000
790	926.90	09:40:25	London Stock Exchange	606258345773824000

440	926.90	09:40:25	London Stock Exchange	606258345773824000
423	926.90	09:40:25	Chi-X Europe	606258345773824000
500	926.80	09:40:25	London Stock Exchange	592184595315579000
20	926.80	09:40:26	London Stock Exchange	606258345773824000
100	925.90	09:42:15	Chi-X Europe	606258345773825000
200	926.80	09:42:35	Chi-X Europe	592184595315581000
222	926.80	09:42:35	Chi-X Europe	592184595315581000
979	926.80	09:42:35	London Stock Exchange	592184595315581000
1	926.80	09:42:35	London Stock Exchange	592184595315581000
308	926.80	09:42:35	London Stock Exchange	606258345773825000
382	926.50	09:42:39	London Stock Exchange	592184595315581000
936	925.90	09:44:21	London Stock Exchange	592184595315582000
403	925.90	09:44:21	Chi-X Europe	606258345773826000
504	926.40	09:47:13	London Stock Exchange	606258345773828000
193	926.40	09:47:13	London Stock Exchange	606258345773828000
504	926.40	09:47:13	London Stock Exchange	606258345773828000
182	926.40	09:47:13	London Stock Exchange	606258345773828000
1,129	926.40	09:47:41	London Stock Exchange	606258345773828000
532	926.30	09:47:41	Chi-X Europe	592184595315584000
205	927.00	09:51:10	London Stock Exchange	606258345773830000
1,122	927.00	09:51:10	London Stock Exchange	606258345773830000
630	926.70	09:51:18	Chi-X Europe	606258345773830000
336	926.70	09:51:18	BATS Europe	606258345773830000
1,230	926.50	09:53:53	London Stock Exchange	606258345773832000
203	926.40	09:53:53	London Stock Exchange	592184595315588000
73	926.40	09:53:53	London Stock Exchange	606258345773832000

966	925.80	09:55:41	Chi-X Europe	592184595315589000
633	925.80	09:55:41	Chi-X Europe	606258345773833000
333	925.80	09:55:41	Chi-X Europe	606258345773833000
978	925.60	09:56:37	London Stock Exchange	592184595315589000
428	925.60	09:56:37	Chi-X Europe	592184595315589000
334	925.80	10:00:19	London Stock Exchange	606258345773835000
748	925.80	10:00:52	Chi-X Europe	606258345773836000
426	925.70	10:00:53	Turquoise	592184595315592000
635	925.70	10:00:53	Chi-X Europe	592184595315592000
29	925.70	10:00:53	Turquoise	592184595315592000
329	925.50	10:03:30	London Stock Exchange	592184595315594000
680	925.50	10:03:30	London Stock Exchange	592184595315594000
203	925.50	10:03:30	London Stock Exchange	592184595315594000
264	925.40	10:04:21	Chi-X Europe	606258345773838000
502	925.40	10:04:31	Chi-X Europe	592184595315595000
493	925.40	10:04:31	Turquoise	592184595315595000
726	925.40	10:04:31	Chi-X Europe	606258345773838000
861	925.50	10:08:21	London Stock Exchange	592184595315598000
463	925.50	10:08:21	Chi-X Europe	592184595315598000
108	925.50	10:08:21	London Stock Exchange	606258345773841000
163	925.50	10:08:21	BATS Europe	606258345773841000
505	925.70	10:11:38	Chi-X Europe	606258345773843000
471	925.70	10:11:38	Chi-X Europe	606258345773843000
796	926.00	10:14:15	London Stock Exchange	592184595315602000
454	926.00	10:14:15	Chi-X Europe	592184595315602000
966	926.10	10:19:04	Chi-X Europe	592184595315605000

625	926.00	10:19:04	Chi-X Europe	592184595315605000
610	926.00	10:19:04	Chi-X Europe	606258345773849000
341	926.00	10:19:04	BATS Europe	606258345773849000
356	926.00	10:19:04	BATS Europe	606258345773849000
606	925.80	10:19:04	BATS Europe	592184595315605000
360	925.80	10:19:04	Chi-X Europe	606258345773849000
560	925.80	10:19:04	Chi-X Europe	606258345773849000
336	925.70	10:21:24	Turquoise	592184595315607000
741	925.70	10:21:24	Chi-X Europe	592184595315607000
1,083	926.10	10:25:21	London Stock Exchange	606258345773853000
186	926.10	10:25:21	BATS Europe	606258345773853000
24	926.00	10:25:32	BATS Europe	606258345773854000
373	926.00	10:25:32	BATS Europe	606258345773854000
569	926.00	10:25:32	Chi-X Europe	606258345773854000
169	925.90	10:29:09	BATS Europe	592184595315614000
214	925.90	10:29:12	BATS Europe	592184595315614000
400	925.90	10:29:12	BATS Europe	592184595315614000
84	925.90	10:29:12	BATS Europe	592184595315614000
207	925.90	10:29:12	London Stock Exchange	606258345773856000
42	925.90	10:29:12	London Stock Exchange	606258345773856000
301	925.90	10:29:12	BATS Europe	592184595315614000
98	925.90	10:29:12	London Stock Exchange	606258345773856000
254	925.90	10:29:12	Chi-X Europe	592184595315614000
333	925.90	10:29:16	Chi-X Europe	592184595315614000
4	925.90	10:29:16	BATS Europe	606258345773856000
648	925.90	10:29:16	BATS Europe	606258345773856000

400	925.70	10:29:16	BATS Europe	592184595315614000
123	925.70	10:29:16	BATS Europe	592184595315614000
590	925.80	10:37:20	Chi-X Europe	592184595315619000
869	925.80	10:37:20	London Stock Exchange	606258345773862000
341	925.70	10:37:20	Chi-X Europe	592184595315619000
35	925.70	10:37:21	London Stock Exchange	592184595315619000
158	925.60	10:37:23	London Stock Exchange	606258345773862000
554	925.60	10:37:23	London Stock Exchange	606258345773862000
429	925.60	10:37:23	Chi-X Europe	606258345773862000
990	925.30	10:37:23	London Stock Exchange	606258345773862000
94	925.30	10:37:23	London Stock Exchange	592184595315619000
90	925.30	10:37:23	London Stock Exchange	592184595315619000
442	925.20	10:49:09	Turquoise	592184595315628000
581	925.20	10:49:09	Chi-X Europe	606258345773870000
435	925.30	10:50:35	Turquoise	592184595315629000
531	925.30	10:50:35	Chi-X Europe	592184595315629000
1,299	925.30	10:50:35	London Stock Exchange	606258345773871000
247	925.30	10:50:35	BATS Europe	606258345773871000
198	925.00	10:52:48	Chi-X Europe	606258345773873000
577	925.00	10:52:48	BATS Europe	592184595315631000
330	925.00	10:52:48	BATS Europe	606258345773873000
107	925.00	10:52:48	BATS Europe	606258345773873000
249	925.00	10:52:48	BATS Europe	592184595315631000
302	925.00	10:52:48	BATS Europe	606258345773873000
652	925.00	10:52:48	BATS Europe	606258345773873000
560	925.00	10:52:48	Chi-X Europe	606258345773873000

200	924.90	10:52:50	Chi-X Europe	592184595315631000
366	924.90	10:52:50	Chi-X Europe	592184595315631000
372	924.90	10:52:50	Turquoise	592184595315631000
28	924.90	10:52:50	Turquoise	592184595315631000
261	924.90	10:52:50	Turquoise	606258345773873000
366	924.90	10:52:50	Chi-X Europe	606258345773873000
36	924.90	10:52:50	Chi-X Europe	606258345773873000
148	924.90	10:52:50	Turquoise	606258345773873000
537	924.80	10:52:55	Chi-X Europe	592184595315631000
1,239	924.00	10:56:55	London Stock Exchange	606258345773876000
353	923.40	10:57:57	BATS Europe	592184595315635000
718	923.40	10:57:57	Chi-X Europe	592184595315635000
435	924.80	11:03:22	BATS Europe	592184595315639000
531	924.80	11:03:22	Chi-X Europe	606258345773880000
312	924.70	11:03:25	London Stock Exchange	592184595315639000
508	924.70	11:03:25	London Stock Exchange	592184595315639000
585	924.70	11:03:25	Chi-X Europe	606258345773880000
399	924.90	11:04:42	Turquoise	592184595315640000
440	924.90	11:04:42	Chi-X Europe	592184595315640000
379	924.80	11:04:46	BATS Europe	592184595315640000
479	925.20	11:06:55	Chi-X Europe	592184595315642000
433	925.20	11:06:55	Turquoise	606258345773883000
386	925.10	11:07:29	Chi-X Europe	606258345773883000
297	925.80	11:10:53	London Stock Exchange	592184595315645000
814	925.80	11:10:53	London Stock Exchange	592184595315645000
415	925.80	11:10:53	Chi-X Europe	606258345773886000

65	925.80	11:10:54	London Stock Exchange	592184595315645000
487	926.20	11:12:05	Turquoise	592184595315646000
550	926.20	11:12:05	Chi-X Europe	606258345773887000
1,403	925.40	11:14:10	London Stock Exchange	606258345773888000
1,200	924.60	11:16:45	London Stock Exchange	606258345773890000
74	924.60	11:16:45	London Stock Exchange	606258345773890000
951	924.70	11:22:30	London Stock Exchange	592184595315653000
403	924.70	11:22:30	London Stock Exchange	606258345773894000
438	924.60	11:22:34	Turquoise	592184595315653000
530	924.60	11:22:34	Chi-X Europe	606258345773894000
497	925.00	11:29:29	Chi-X Europe	592184595315658000
48	925.00	11:29:29	Chi-X Europe	592184595315658000
470	925.00	11:29:29	Turquoise	606258345773898000
441	924.80	11:29:29	Turquoise	592184595315658000
6	924.80	11:29:29	London Stock Exchange	606258345773898000
58	924.80	11:29:29	London Stock Exchange	606258345773898000
105	924.80	11:29:29	London Stock Exchange	606258345773898000
1,166	924.80	11:29:29	London Stock Exchange	606258345773898000
541	924.80	11:29:29	Chi-X Europe	606258345773898000
253	924.70	11:29:29	Chi-X Europe	592184595315658000
953	924.60	11:31:49	London Stock Exchange	592184595315659000
461	924.60	11:31:49	Chi-X Europe	606258345773900000
414	925.30	11:35:44	Turquoise	592184595315662000
474	925.30	11:35:44	Chi-X Europe	592184595315662000
78	925.30	11:35:44	Chi-X Europe	592184595315662000
472	925.00	11:35:44	Chi-X Europe	592184595315662000

538	925.00	11:35:44	Turquoise	606258345773902000
533	924.50	11:36:13	Chi-X Europe	592184595315662000
76	924.50	11:36:13	Turquoise	606258345773903000
372	924.80	11:38:51	Chi-X Europe	592184595315664000
219	924.80	11:38:51	Turquoise	606258345773905000
484	924.80	11:38:51	Turquoise	606258345773905000
427	924.50	11:38:56	Turquoise	606258345773905000
11	924.50	11:38:56	Turquoise	606258345773905000
480	924.40	11:42:10	Turquoise	606258345773907000
610	924.40	11:42:10	Chi-X Europe	606258345773907000
504	924.30	11:42:11	Turquoise	606258345773907000
505	924.30	11:42:19	Turquoise	592184595315666000
449	924.40	11:50:05	Chi-X Europe	606258345773912000
517	924.40	11:50:05	BATS Europe	606258345773912000
430	924.30	11:50:05	Chi-X Europe	606258345773912000
400	924.30	11:50:05	Turquoise	592184595315672000
136	924.30	11:50:05	BATS Europe	592184595315672000
117	924.30	11:52:20	Turquoise	606258345773913000
527	924.30	11:52:58	Chi-X Europe	592184595315673000
311	924.30	11:52:58	Turquoise	606258345773913000
11	924.30	11:52:58	BATS Europe	606258345773913000
586	924.10	11:53:16	London Stock Exchange	606258345773914000
246	924.10	11:53:23	London Stock Exchange	606258345773914000
488	924.10	11:53:23	London Stock Exchange	606258345773914000
82	924.10	11:53:23	London Stock Exchange	592184595315674000
21	924.00	11:54:06	London Stock Exchange	606258345773914000

703	924.00	11:54:06	London Stock Exchange	606258345773914000
392	924.00	11:54:06	Chi-X Europe	606258345773914000
225	924.00	11:54:06	London Stock Exchange	606258345773914000
948	923.80	11:55:55	London Stock Exchange	606258345773915000
163	923.80	11:55:55	BATS Europe	592184595315675000
203	923.80	11:55:55	London Stock Exchange	592184595315675000
94	923.80	11:55:55	Chi-X Europe	592184595315675000
1,421	923.90	12:02:11	London Stock Exchange	592184595315681000
577	923.30	12:04:04	Chi-X Europe	592184595315683000
99	923.30	12:04:04	Chi-X Europe	592184595315683000
48	923.30	12:04:04	Turquoise	606258345773923000
378	923.30	12:04:04	Turquoise	606258345773923000
865	922.70	12:06:37	London Stock Exchange	592184595315685000
423	922.70	12:06:37	Chi-X Europe	592184595315685000
320	922.90	12:08:13	Turquoise	606258345773926000
98	922.90	12:09:16	Turquoise	606258345773927000
670	922.90	12:09:16	Chi-X Europe	592184595315687000
442	922.90	12:09:16	Chi-X Europe	606258345773927000
183	922.90	12:09:16	Chi-X Europe	606258345773927000
1,217	923.00	12:10:44	London Stock Exchange	606258345773927000
434	922.80	12:12:26	Chi-X Europe	592184595315689000
435	922.70	12:12:44	BATS Europe	606258345773929000
378	922.70	12:12:44	Chi-X Europe	606258345773929000
290	922.70	12:12:44	Chi-X Europe	606258345773929000
500	922.30	12:18:03	London Stock Exchange	606258345773931000
499	922.30	12:18:03	Chi-X Europe	606258345773931000

63	922.30	12:18:03	BATS Europe	606258345773931000
51	922.30	12:18:03	BATS Europe	606258345773931000
161	922.20	12:18:21	BATS Europe	592184595315692000
149	922.20	12:18:21	Chi-X Europe	592184595315692000
450	922.20	12:18:21	Chi-X Europe	592184595315692000
206	922.20	12:18:21	BATS Europe	592184595315692000
446	921.70	12:19:30	Turquoise	592184595315693000
597	921.70	12:19:30	Chi-X Europe	592184595315693000
339	921.60	12:20:32	Chi-X Europe	606258345773933000
709	921.50	12:22:16	Chi-X Europe	592184595315694000
380	921.50	12:22:16	Turquoise	606258345773934000
66	920.70	12:23:25	Chi-X Europe	606258345773934000
327	920.70	12:23:26	Turquoise	592184595315695000
659	920.70	12:23:26	Chi-X Europe	606258345773934000
87	920.30	12:26:23	London Stock Exchange	606258345773936000
507	920.30	12:26:23	Chi-X Europe	606258345773936000
426	920.30	12:26:23	London Stock Exchange	606258345773936000
196	920.30	12:26:23	Chi-X Europe	606258345773936000
531	920.20	12:27:32	Chi-X Europe	606258345773937000
440	920.20	12:27:32	Turquoise	606258345773937000
325	919.80	12:29:54	Turquoise	606258345773938000
395	919.80	12:29:54	Chi-X Europe	592184595315699000
250	919.80	12:29:54	Chi-X Europe	592184595315699000
77	919.80	12:29:54	Turquoise	606258345773938000
273	919.90	12:32:02	Chi-X Europe	606258345773939000
852	920.30	12:33:14	London Stock Exchange	606258345773940000

417	920.30	12:33:14	Chi-X Europe	606258345773940000
197	920.30	12:33:14	London Stock Exchange	592184595315701000
1,081	920.80	12:38:11	Chi-X Europe	592184595315704000
359	920.80	12:38:11	Chi-X Europe	592184595315704000
607	920.80	12:38:11	Chi-X Europe	592184595315704000
904	921.00	12:39:47	London Stock Exchange	592184595315705000
362	921.00	12:39:47	Chi-X Europe	606258345773944000
137	921.00	12:39:47	London Stock Exchange	606258345773944000
198	920.90	12:44:30	Chi-X Europe	606258345773946000
320	920.90	12:44:30	Chi-X Europe	606258345773946000
713	920.90	12:44:30	London Stock Exchange	592184595315707000
273	920.90	12:44:30	Chi-X Europe	592184595315707000
582	920.50	12:50:08	London Stock Exchange	606258345773950000
433	920.50	12:50:08	Chi-X Europe	592184595315711000
603	920.50	12:50:08	London Stock Exchange	606258345773950000
370	920.50	12:50:08	London Stock Exchange	592184595315711000
116	920.50	12:50:08	London Stock Exchange	592184595315711000
512	920.40	12:50:09	Chi-X Europe	592184595315711000
454	920.40	12:50:09	Chi-X Europe	592184595315711000
462	920.60	12:52:32	London Stock Exchange	592184595315713000
294	920.60	12:52:50	Chi-X Europe	606258345773952000
777	920.80	12:53:55	London Stock Exchange	592184595315714000
480	920.80	12:53:55	Chi-X Europe	606258345773952000
728	920.80	12:54:37	London Stock Exchange	606258345773953000
210	920.80	12:55:02	London Stock Exchange	606258345773953000
352	920.80	12:57:48	Chi-X Europe	592184595315716000

977	920.80	12:57:48	Chi-X Europe	592184595315716000
121	920.70	13:00:00	London Stock Exchange	592184595315718000
517	920.70	13:00:15	London Stock Exchange	592184595315718000
464	920.70	13:00:29	London Stock Exchange	592184595315718000
22	920.70	13:00:35	London Stock Exchange	592184595315718000
335	920.80	13:01:00	London Stock Exchange	592184595315718000
611	920.80	13:01:00	London Stock Exchange	592184595315718000
449	920.80	13:01:00	London Stock Exchange	592184595315718000
85	920.70	13:01:08	London Stock Exchange	606258345773957000
181	920.70	13:01:08	Chi-X Europe	606258345773957000
221	920.70	13:01:08	Chi-X Europe	606258345773957000
365	920.40	13:06:01	Chi-X Europe	592184595315722000
371	920.40	13:06:01	Chi-X Europe	592184595315722000
364	920.40	13:06:01	BATS Europe	606258345773960000
128	920.30	13:06:21	Chi-X Europe	606258345773961000
653	920.30	13:06:21	Chi-X Europe	606258345773961000
47	920.20	13:06:32	Chi-X Europe	606258345773961000
341	920.20	13:06:32	Chi-X Europe	606258345773961000
1,005	920.00	13:07:25	London Stock Exchange	606258345773961000
324	920.00	13:10:44	Turquoise	592184595315726000
42	920.00	13:10:44	London Stock Exchange	606258345773963000
403	920.00	13:10:44	Chi-X Europe	606258345773963000
318	920.00	13:10:44	Chi-X Europe	606258345773963000
440	920.00	13:10:44	Chi-X Europe	606258345773963000
962	919.80	13:12:05	London Stock Exchange	606258345773965000
3	919.80	13:12:26	London Stock Exchange	606258345773965000

470	919.80	13:12:29	London Stock Exchange	592184595315727000
694	919.30	13:15:14	London Stock Exchange	592184595315729000
104	919.30	13:15:14	London Stock Exchange	592184595315729000
515	919.30	13:15:14	Chi-X Europe	606258345773967000
123	919.20	13:15:14	London Stock Exchange	606258345773967000
932	918.90	13:17:44	London Stock Exchange	606258345773969000
417	918.90	13:17:44	London Stock Exchange	606258345773969000
193	918.70	13:20:32	London Stock Exchange	606258345773971000
457	918.70	13:20:32	London Stock Exchange	606258345773971000
89	918.70	13:20:32	London Stock Exchange	606258345773971000
430	918.70	13:20:32	Chi-X Europe	606258345773971000
5	918.70	13:20:32	Chi-X Europe	606258345773971000
62	918.70	13:20:32	London Stock Exchange	592184595315733000
395	918.10	13:22:06	Turquoise	592184595315734000
587	918.10	13:22:06	Chi-X Europe	592184595315734000
473	918.00	13:22:06	Chi-X Europe	606258345773972000
782	918.00	13:23:38	London Stock Exchange	606258345773973000
427	918.00	13:23:38	London Stock Exchange	606258345773973000
608	917.60	13:27:38	London Stock Exchange	606258345773976000
415	917.60	13:27:38	London Stock Exchange	606258345773976000
400	917.60	13:27:38	Turquoise	606258345773976000
517	917.60	13:27:38	London Stock Exchange	606258345773976000
370	917.90	13:29:49	London Stock Exchange	606258345773977000
47	917.90	13:29:49	London Stock Exchange	606258345773977000
60	917.90	13:29:49	London Stock Exchange	606258345773977000
533	917.90	13:29:49	Chi-X Europe	606258345773977000

469	917.90	13:29:49	London Stock Exchange	606258345773977000
74	917.90	13:29:49	Chi-X Europe	592184595315740000
546	918.30	13:31:36	London Stock Exchange	592184595315741000
220	918.30	13:31:36	London Stock Exchange	592184595315741000
465	918.30	13:31:36	Chi-X Europe	592184595315741000
22	918.30	13:31:36	London Stock Exchange	606258345773978000
11	918.30	13:33:01	BATS Europe	592184595315742000
63	918.30	13:33:02	London Stock Exchange	606258345773980000
877	918.30	13:33:02	London Stock Exchange	606258345773980000
538	918.30	13:33:02	Chi-X Europe	606258345773980000
40	918.30	13:33:03	London Stock Exchange	606258345773980000
50	918.60	13:34:51	BATS Europe	592184595315745000
314	918.60	13:34:51	BATS Europe	592184595315745000
226	918.60	13:34:51	Turquoise	606258345773982000
528	918.60	13:34:51	Turquoise	606258345773982000
232	918.90	13:39:09	London Stock Exchange	592184595315749000
194	918.90	13:39:15	London Stock Exchange	592184595315749000
600	918.90	13:39:15	London Stock Exchange	592184595315749000
365	918.90	13:39:15	Turquoise	592184595315749000
601	918.90	13:39:15	Chi-X Europe	606258345773986000
176	918.90	13:39:15	Chi-X Europe	592184595315749000
460	918.90	13:39:15	London Stock Exchange	606258345773986000
281	918.80	13:40:57	London Stock Exchange	606258345773987000
127	918.80	13:41:00	London Stock Exchange	606258345773987000
201	918.80	13:41:06	London Stock Exchange	606258345773987000
255	918.80	13:41:15	London Stock Exchange	606258345773987000

410	918.80	13:41:15	Chi-X Europe	592184595315750000
351	918.30	13:42:22	Chi-X Europe	592184595315751000
58	918.30	13:42:22	Chi-X Europe	592184595315751000
866	918.30	13:42:22	London Stock Exchange	606258345773988000
236	918.00	13:45:38	London Stock Exchange	606258345773991000
79	918.00	13:45:40	London Stock Exchange	606258345773991000
47	918.00	13:45:54	London Stock Exchange	606258345773991000
83	918.00	13:45:56	London Stock Exchange	606258345773991000
76	918.00	13:45:59	London Stock Exchange	606258345773991000
73	918.00	13:46:01	London Stock Exchange	606258345773991000
443	918.50	13:49:52	Turquoise	592184595315757000
123	918.50	13:49:52	Chi-X Europe	592184595315757000
400	918.50	13:49:52	Chi-X Europe	592184595315757000
966	918.50	13:49:52	Chi-X Europe	592184595315757000
184	918.40	13:49:52	London Stock Exchange	606258345773994000
436	918.40	13:50:05	London Stock Exchange	606258345773994000
235	918.40	13:50:05	London Stock Exchange	606258345773994000
336	918.40	13:50:05	Chi-X Europe	592184595315757000
77	918.40	13:50:05	Chi-X Europe	592184595315757000
470	918.40	13:52:56	Turquoise	592184595315760000
630	918.40	13:52:56	Chi-X Europe	592184595315760000
163	918.40	13:55:13	London Stock Exchange	606258345773998000
351	918.40	13:55:13	London Stock Exchange	606258345773998000
463	918.40	13:55:13	London Stock Exchange	606258345773998000
400	918.40	13:55:13	London Stock Exchange	592184595315762000
288	918.40	13:55:13	London Stock Exchange	592184595315762000

500	918.30	13:56:01	Chi-X Europe	592184595315762000
197	918.10	13:56:45	London Stock Exchange	592184595315763000
143	918.10	13:56:50	London Stock Exchange	592184595315763000
106	918.10	13:57:07	London Stock Exchange	592184595315763000
68	918.10	13:57:09	London Stock Exchange	592184595315763000
587	918.10	13:57:09	London Stock Exchange	592184595315763000
379	918.10	13:57:09	Chi-X Europe	592184595315763000
599	918.00	13:59:52	Turquoise	592184595315766000
334	918.00	13:59:52	Chi-X Europe	606258345774002000
85	918.00	13:59:52	Chi-X Europe	606258345774002000
427	917.90	14:00:08	London Stock Exchange	606258345774002000
103	917.90	14:00:11	London Stock Exchange	606258345774002000
70	917.90	14:00:13	London Stock Exchange	606258345774003000
102	917.90	14:00:17	London Stock Exchange	606258345774003000
121	917.90	14:00:22	London Stock Exchange	606258345774003000
98	917.90	14:00:25	London Stock Exchange	606258345774003000
81	917.90	14:00:27	London Stock Exchange	606258345774003000
15	917.90	14:00:30	London Stock Exchange	606258345774003000
249	917.90	14:00:33	Turquoise	606258345774003000
145	917.30	14:01:53	London Stock Exchange	606258345774004000
567	918.40	14:06:09	Turquoise	606258345774008000
476	918.40	14:06:09	Chi-X Europe	606258345774008000
782	918.20	14:06:09	London Stock Exchange	592184595315772000
536	918.20	14:06:09	Chi-X Europe	592184595315772000
500	918.20	14:06:09	London Stock Exchange	592184595315772000
655	918.20	14:06:09	London Stock Exchange	592184595315772000

35	918.20	14:06:09	Chi-X Europe	606258345774008000
92	918.30	14:08:43	London Stock Exchange	606258345774010000
87	918.30	14:08:45	London Stock Exchange	606258345774010000
49	918.30	14:08:48	London Stock Exchange	606258345774010000
160	918.30	14:08:54	London Stock Exchange	606258345774010000
518	918.30	14:08:54	London Stock Exchange	606258345774010000
500	918.30	14:08:54	London Stock Exchange	592184595315774000
164	918.30	14:08:54	London Stock Exchange	606258345774010000
189	918.50	14:11:22	London Stock Exchange	592184595315776000
63	919.10	14:12:42	London Stock Exchange	606258345774013000
234	919.10	14:12:42	London Stock Exchange	606258345774013000
818	919.10	14:12:42	London Stock Exchange	606258345774013000
252	919.10	14:12:42	Chi-X Europe	592184595315778000
292	919.10	14:12:42	Chi-X Europe	592184595315778000
588	919.10	14:12:42	Chi-X Europe	592184595315778000
530	919.00	14:12:45	Chi-X Europe	606258345774013000
1,086	918.40	14:13:46	London Stock Exchange	592184595315779000
4	918.40	14:14:33	London Stock Exchange	592184595315779000
75	918.40	14:14:33	Turquoise	592184595315779000
333	918.40	14:14:33	Chi-X Europe	606258345774015000
60	918.40	14:14:52	Chi-X Europe	606258345774015000
44	918.40	14:14:52	Chi-X Europe	606258345774015000
558	918.30	14:16:26	London Stock Exchange	592184595315781000
389	918.30	14:16:30	London Stock Exchange	592184595315781000
388	918.30	14:16:30	BATS Europe	606258345774017000
428	918.30	14:17:52	London Stock Exchange	606258345774018000

493	918.30	14:17:52	Chi-X Europe	606258345774018000
236	918.30	14:17:52	London Stock Exchange	592184595315782000
341	918.20	14:18:33	Chi-X Europe	606258345774018000
499	918.50	14:20:56	London Stock Exchange	592184595315785000
809	918.50	14:20:56	London Stock Exchange	592184595315785000
1	918.50	14:20:56	London Stock Exchange	606258345774021000
634	918.50	14:20:58	Chi-X Europe	592184595315785000
406	918.40	14:21:27	Chi-X Europe	606258345774021000
659	918.10	14:21:59	London Stock Exchange	606258345774022000
19	918.10	14:22:04	London Stock Exchange	606258345774022000
306	918.10	14:22:04	London Stock Exchange	592184595315786000
57	918.10	14:22:04	London Stock Exchange	592184595315786000
524	918.10	14:22:12	Chi-X Europe	592184595315786000
453	917.60	14:24:14	Turquoise	592184595315789000
538	917.60	14:24:14	Chi-X Europe	606258345774024000
1,290	917.50	14:25:18	Chi-X Europe	592184595315790000
504	917.40	14:25:18	Chi-X Europe	606258345774025000
3	917.40	14:25:18	Chi-X Europe	606258345774025000
18	917.40	14:25:18	Chi-X Europe	606258345774025000
672	917.20	14:26:33	London Stock Exchange	606258345774027000
284	917.20	14:26:33	Chi-X Europe	592184595315792000
244	917.20	14:26:33	Chi-X Europe	592184595315792000
491	917.10	14:26:33	London Stock Exchange	592184595315792000
745	916.80	14:27:16	London Stock Exchange	592184595315793000
540	916.80	14:27:16	London Stock Exchange	592184595315793000
687	917.70	14:28:13	London Stock Exchange	592184595315794000

588	917.70	14:28:13	Chi-X Europe	592184595315794000
400	918.10	14:30:04	Turquoise	592184595315796000
400	918.10	14:30:04	Chi-X Europe	592184595315796000
400	918.10	14:30:04	Chi-X Europe	606258345774031000
500	918.10	14:30:04	London Stock Exchange	606258345774031000
115	918.10	14:30:04	London Stock Exchange	606258345774031000
151	917.90	14:30:05	Chi-X Europe	592184595315796000
430	917.90	14:30:05	BATS Europe	606258345774031000
478	918.60	14:31:14	Chi-X Europe	592184595315798000
662	918.60	14:31:14	London Stock Exchange	606258345774033000
471	918.50	14:31:14	Chi-X Europe	606258345774033000
44	918.50	14:31:14	Chi-X Europe	606258345774033000
81	917.50	14:33:04	London Stock Exchange	592184595315801000
200	917.50	14:33:04	London Stock Exchange	592184595315801000
300	917.50	14:33:04	London Stock Exchange	592184595315801000
258	917.50	14:33:04	London Stock Exchange	592184595315801000
532	917.50	14:33:04	Chi-X Europe	606258345774036000
462	917.40	14:33:04	Chi-X Europe	592184595315801000
100	916.40	14:33:15	London Stock Exchange	592184595315802000
200	916.40	14:33:15	London Stock Exchange	592184595315802000
200	916.40	14:33:15	London Stock Exchange	592184595315802000
300	916.40	14:33:15	London Stock Exchange	592184595315802000
141	916.40	14:33:18	London Stock Exchange	592184595315802000
63	916.40	14:33:36	Turquoise	592184595315802000
100	916.40	14:33:36	Chi-X Europe	606258345774036000
248	916.40	14:33:36	Chi-X Europe	606258345774036000

1,276	917.20	14:33:53	London Stock Exchange	592184595315802000
420	917.10	14:33:54	Chi-X Europe	592184595315802000
201	916.30	14:35:31	London Stock Exchange	592184595315805000
706	916.30	14:35:31	London Stock Exchange	592184595315805000
534	916.30	14:35:31	Chi-X Europe	606258345774039000
354	916.10	14:35:31	Chi-X Europe	592184595315805000
1,379	915.50	14:36:56	London Stock Exchange	606258345774041000
1,455	916.00	14:37:35	London Stock Exchange	592184595315808000
836	915.50	14:38:22	London Stock Exchange	592184595315809000
492	915.40	14:38:22	Chi-X Europe	592184595315809000
419	915.50	14:38:22	Chi-X Europe	606258345774043000
435	915.40	14:39:45	London Stock Exchange	592184595315811000
857	915.40	14:39:45	London Stock Exchange	592184595315811000
479	915.30	14:39:45	Chi-X Europe	592184595315811000
406	913.90	14:40:21	Turquoise	592184595315812000
54	913.90	14:40:21	Chi-X Europe	606258345774046000
500	913.90	14:40:21	Chi-X Europe	606258345774046000
41	913.90	14:40:21	Chi-X Europe	606258345774046000
982	912.80	14:40:58	Chi-X Europe	592184595315813000
466	912.40	14:42:01	London Stock Exchange	592184595315814000
838	912.40	14:42:01	London Stock Exchange	592184595315814000
500	912.30	14:42:02	London Stock Exchange	606258345774049000
60	912.30	14:42:02	London Stock Exchange	606258345774049000
353	912.30	14:43:09	Turquoise	592184595315816000
259	912.30	14:43:09	Chi-X Europe	592184595315816000
355	912.30	14:43:09	Chi-X Europe	592184595315816000

955	911.70	14:44:28	London Stock Exchange	592184595315818000
22	911.70	14:44:28	Chi-X Europe	592184595315818000
469	911.70	14:44:28	Chi-X Europe	592184595315818000
214	911.70	14:44:28	London Stock Exchange	606258345774052000
622	911.00	14:45:07	Chi-X Europe	606258345774053000
405	911.00	14:45:07	Turquoise	606258345774053000
436	911.70	14:46:02	Chi-X Europe	606258345774054000
191	911.70	14:46:02	Chi-X Europe	606258345774054000
1	911.70	14:46:02	Chi-X Europe	606258345774054000
417	911.70	14:46:02	BATS Europe	606258345774054000
914	911.20	14:47:11	London Stock Exchange	592184595315821000
500	911.10	14:47:11	London Stock Exchange	606258345774055000
347	911.10	14:47:11	Chi-X Europe	592184595315821000
1,686	910.90	14:49:36	London Stock Exchange	592184595315824000
523	910.80	14:49:36	Chi-X Europe	606258345774059000
18	910.90	14:49:36	BATS Europe	606258345774059000
387	910.70	14:49:45	Turquoise	592184595315825000
476	910.70	14:49:45	BATS Europe	592184595315825000
103	910.70	14:49:45	BATS Europe	592184595315825000
482	910.90	14:52:23	Turquoise	592184595315829000
347	910.90	14:52:23	Chi-X Europe	592184595315829000
332	910.90	14:52:23	Turquoise	592184595315829000
395	910.90	14:52:23	Chi-X Europe	592184595315829000
403	910.80	14:52:23	Chi-X Europe	592184595315829000
573	910.90	14:52:23	Chi-X Europe	606258345774063000
426	910.80	14:52:23	Turquoise	606258345774063000

103	910.80	14:52:23	Chi-X Europe	592184595315829000
249	910.50	14:53:12	Turquoise	592184595315830000
860	910.50	14:53:12	London Stock Exchange	592184595315830000
400	910.50	14:53:12	Chi-X Europe	606258345774064000
31	910.50	14:53:12	London Stock Exchange	606258345774064000
290	910.50	14:53:12	London Stock Exchange	606258345774064000
85	910.50	14:53:12	London Stock Exchange	606258345774064000
57	910.80	14:57:12	Turquoise	592184595315835000
405	910.80	14:57:12	Chi-X Europe	592184595315835000
37	910.80	14:57:12	Chi-X Europe	592184595315835000
422	910.80	14:57:12	Turquoise	592184595315835000
878	910.80	14:57:12	London Stock Exchange	592184595315835000
488	910.80	14:57:12	Chi-X Europe	606258345774069000
518	910.70	14:57:12	Chi-X Europe	592184595315835000
448	910.70	14:57:12	Turquoise	592184595315835000
454	910.70	14:57:12	Chi-X Europe	606258345774069000
228	910.70	14:57:12	London Stock Exchange	606258345774069000
720	911.00	14:57:44	London Stock Exchange	592184595315836000
471	911.00	14:57:44	Chi-X Europe	592184595315836000
423	910.90	14:58:11	Chi-X Europe	606258345774070000
1,345	910.80	15:01:20	London Stock Exchange	606258345774074000
736	910.80	15:01:20	London Stock Exchange	606258345774074000
407	910.70	15:01:27	Chi-X Europe	592184595315841000
28	910.70	15:01:27	Chi-X Europe	606258345774075000
456	910.70	15:01:27	BATS Europe	606258345774075000
482	910.70	15:01:27	Chi-X Europe	606258345774075000

560	910.70	15:01:27	Turquoise	606258345774075000
914	910.80	15:02:46	London Stock Exchange	592184595315843000
226	910.80	15:02:46	London Stock Exchange	592184595315843000
973	911.00	15:03:42	London Stock Exchange	606258345774077000
339	911.00	15:03:42	London Stock Exchange	592184595315844000
403	910.90	15:04:37	Chi-X Europe	592184595315845000
469	910.80	15:05:03	Chi-X Europe	592184595315846000
715	910.80	15:05:03	London Stock Exchange	606258345774079000
422	910.80	15:05:03	Turquoise	606258345774079000
101	910.80	15:05:10	BATS Europe	592184595315846000
493	910.90	15:07:24	Turquoise	592184595315849000
474	910.90	15:07:24	Chi-X Europe	592184595315849000
504	911.00	15:08:33	Chi-X Europe	592184595315850000
953	913.10	15:14:01	London Stock Exchange	592184595315859000
500	913.10	15:14:01	London Stock Exchange	606258345774091000
552	913.10	15:14:01	London Stock Exchange	606258345774091000
552	913.10	15:14:01	London Stock Exchange	606258345774091000
100	913.10	15:14:01	London Stock Exchange	606258345774091000
1,143	912.90	15:14:07	London Stock Exchange	592184595315859000
367	912.90	15:14:07	Chi-X Europe	606258345774091000
500	912.90	15:14:07	London Stock Exchange	606258345774091000
385	912.90	15:14:07	Turquoise	606258345774091000
260	912.90	15:14:07	London Stock Exchange	606258345774091000
500	912.90	15:14:07	London Stock Exchange	592184595315859000
33	912.90	15:14:07	Chi-X Europe	592184595315859000
690	912.90	15:14:07	London Stock Exchange	606258345774091000

690	912.90	15:14:07	London Stock Exchange	592184595315859000
182	912.90	15:14:07	London Stock Exchange	606258345774091000
265	912.50	15:14:25	London Stock Exchange	592184595315859000
739	912.50	15:14:25	London Stock Exchange	592184595315859000
303	912.50	15:14:25	London Stock Exchange	606258345774092000
93	912.50	15:16:30	London Stock Exchange	592184595315863000
637	912.50	15:16:30	London Stock Exchange	592184595315863000
379	912.50	15:16:30	Turquoise	592184595315863000
348	912.50	15:16:30	Chi-X Europe	592184595315863000
237	912.40	15:16:30	Turquoise	606258345774096000
54	912.40	15:16:30	Turquoise	606258345774096000
153	912.40	15:16:30	Turquoise	606258345774096000
66	912.40	15:16:30	Turquoise	606258345774096000
160	912.40	15:16:30	London Stock Exchange	606258345774096000
1,198	912.20	15:17:47	London Stock Exchange	592184595315865000
458	912.20	15:17:47	London Stock Exchange	592184595315865000
495	911.70	15:18:59	Turquoise	592184595315867000
589	911.70	15:18:59	Chi-X Europe	592184595315867000
505	911.70	15:19:36	Turquoise	592184595315868000
412	911.70	15:19:36	Chi-X Europe	592184595315868000
123	911.60	15:19:36	Chi-X Europe	606258345774100000
252	911.60	15:19:36	Chi-X Europe	606258345774100000
22	912.30	15:21:19	London Stock Exchange	606258345774103000
437	912.30	15:21:19	London Stock Exchange	606258345774103000
523	912.30	15:21:19	London Stock Exchange	606258345774103000
400	912.30	15:21:19	Turquoise	606258345774103000

104	912.30	15:21:20	London Stock Exchange	592184595315871000
591	912.20	15:21:49	Turquoise	592184595315872000
445	912.40	15:24:02	Turquoise	592184595315875000
1,211	912.40	15:24:02	London Stock Exchange	592184595315875000
247	912.40	15:24:02	London Stock Exchange	592184595315875000
400	912.40	15:24:02	BATS Europe	606258345774108000
522	912.30	15:24:06	Turquoise	606258345774108000
104	912.80	15:28:35	Turquoise	592184595315882000
95	912.80	15:28:35	Chi-X Europe	592184595315882000
115	912.80	15:28:35	Chi-X Europe	592184595315882000
456	912.80	15:28:35	London Stock Exchange	592184595315882000
990	912.80	15:28:38	London Stock Exchange	606258345774115000
1,028	913.40	15:29:16	London Stock Exchange	592184595315884000
294	913.40	15:29:16	London Stock Exchange	592184595315884000
508	913.40	15:29:56	Turquoise	592184595315885000
1,149	913.40	15:29:56	London Stock Exchange	592184595315885000
459	913.40	15:29:56	Chi-X Europe	606258345774117000
648	913.40	15:29:56	London Stock Exchange	606258345774117000
290	913.40	15:29:56	Chi-X Europe	606258345774117000
163	913.40	15:29:56	Chi-X Europe	606258345774117000
400	913.40	15:29:56	Turquoise	606258345774117000
400	913.40	15:29:56	BATS Europe	606258345774117000
90	913.40	15:29:56	London Stock Exchange	606258345774117000
318	913.30	15:31:31	London Stock Exchange	606258345774120000
1,016	913.30	15:31:31	London Stock Exchange	606258345774120000
471	914.10	15:33:15	Chi-X Europe	592184595315891000

495	914.10	15:33:15	Turquoise	606258345774123000
1,111	913.90	15:33:51	London Stock Exchange	592184595315891000
400	913.90	15:33:51	Turquoise	606258345774123000
349	913.90	15:33:51	Turquoise	606258345774123000
1,286	913.50	15:35:20	London Stock Exchange	592184595315894000
362	913.50	15:35:20	London Stock Exchange	606258345774126000
483	913.30	15:35:54	Turquoise	592184595315895000
483	913.30	15:35:54	Chi-X Europe	592184595315895000
1,006	913.00	15:36:52	London Stock Exchange	592184595315896000
472	912.80	15:36:52	London Stock Exchange	606258345774128000
366	912.80	15:36:52	London Stock Exchange	606258345774128000
1,299	913.00	15:38:57	London Stock Exchange	606258345774131000
544	913.00	15:38:57	London Stock Exchange	606258345774131000
12	912.80	15:40:43	Turquoise	592184595315902000
505	912.80	15:40:43	Turquoise	592184595315902000
1,199	912.80	15:40:43	London Stock Exchange	606258345774134000
351	912.80	15:40:43	Chi-X Europe	592184595315902000
99	912.80	15:40:43	Chi-X Europe	592184595315902000
17	912.80	15:40:43	London Stock Exchange	606258345774134000
1,014	913.30	15:44:32	London Stock Exchange	592184595315909000
280	913.30	15:44:32	Chi-X Europe	592184595315909000
500	913.30	15:44:32	London Stock Exchange	606258345774140000
918	913.50	15:45:53	London Stock Exchange	592184595315911000
959	913.50	15:46:05	London Stock Exchange	592184595315911000
838	913.90	15:46:42	London Stock Exchange	592184595315912000
443	913.90	15:46:42	Chi-X Europe	592184595315912000

900	913.80	15:46:42	London Stock Exchange	606258345774144000
233	913.80	15:46:42	London Stock Exchange	606258345774144000
500	913.80	15:46:42	London Stock Exchange	606258345774144000
1,155	913.80	15:46:42	London Stock Exchange	592184595315912000
976	913.80	15:47:57	London Stock Exchange	592184595315914000
9	913.80	15:47:57	London Stock Exchange	592184595315914000
279	913.80	15:48:06	Chi-X Europe	592184595315915000
341	913.70	15:48:06	Chi-X Europe	592184595315915000
752	913.10	15:48:45	London Stock Exchange	592184595315916000
250	913.10	15:48:45	London Stock Exchange	592184595315916000
401	913.10	15:48:45	Chi-X Europe	592184595315916000
41	913.10	15:48:45	London Stock Exchange	592184595315916000
458	913.10	15:50:02	Turquoise	606258345774149000
617	913.10	15:50:02	Chi-X Europe	606258345774149000
170	913.10	15:53:55	Chi-X Europe	592184595315924000
319	913.10	15:53:55	Chi-X Europe	592184595315924000
665	913.10	15:53:55	London Stock Exchange	592184595315924000
743	913.00	15:53:55	London Stock Exchange	606258345774156000
413	913.00	15:53:55	Chi-X Europe	606258345774156000
459	912.90	15:53:59	Chi-X Europe	592184595315925000
500	912.90	15:53:59	London Stock Exchange	606258345774156000
476	912.90	15:53:59	London Stock Exchange	606258345774156000
1,031	912.90	15:53:59	London Stock Exchange	592184595315925000
591	912.90	15:53:59	London Stock Exchange	592184595315925000
437	912.90	15:53:59	London Stock Exchange	606258345774156000
105	913.30	15:54:40	London Stock Exchange	592184595315926000

1,102	913.30	15:54:40	London Stock Exchange	592184595315926000
910	913.00	15:55:35	London Stock Exchange	592184595315928000
302	913.00	15:55:35	Chi-X Europe	606258345774159000
1,069	912.80	15:57:13	London Stock Exchange	592184595315931000
522	912.80	15:57:13	Chi-X Europe	592184595315931000
316	912.80	15:57:13	London Stock Exchange	606258345774162000
613	912.90	15:57:57	Chi-X Europe	592184595315932000
353	912.90	15:57:57	Turquoise	592184595315932000
621	912.80	15:58:27	Chi-X Europe	592184595315933000
225	912.80	15:58:27	Turquoise	592184595315933000
122	912.80	15:58:27	Turquoise	592184595315933000
1,472	912.60	15:58:58	London Stock Exchange	592184595315934000
6	912.60	15:59:09	Chi-X Europe	606258345774165000
74	912.40	15:59:57	London Stock Exchange	592184595315936000
858	912.40	15:59:57	London Stock Exchange	592184595315936000
1,268	913.40	16:02:07	London Stock Exchange	592184595315940000
1,636	913.40	16:02:07	London Stock Exchange	606258345774170000
622	913.80	16:04:26	London Stock Exchange	606258345774174000
529	913.80	16:04:26	London Stock Exchange	606258345774174000
488	913.80	16:04:26	London Stock Exchange	592184595315944000
400	913.80	16:04:26	BATS Europe	592184595315944000
1,095	913.70	16:05:02	London Stock Exchange	606258345774175000
947	913.70	16:05:02	London Stock Exchange	606258345774175000
403	913.70	16:05:02	London Stock Exchange	606258345774175000
400	913.70	16:05:02	Turquoise	606258345774175000
25	913.70	16:05:02	BATS Europe	592184595315945000

500	913.70	16:05:02	London Stock Exchange	592184595315945000
174	913.70	16:05:02	London Stock Exchange	592184595315945000
150	913.70	16:05:02	London Stock Exchange	592184595315945000
907	913.70	16:05:02	Chi-X Europe	592184595315945000
926	914.70	16:10:40	London Stock Exchange	606258345774186000
500	914.60	16:10:40	London Stock Exchange	606258345774186000
582	914.70	16:10:40	London Stock Exchange	606258345774186000
316	914.70	16:10:40	London Stock Exchange	606258345774186000
840	914.70	16:10:40	London Stock Exchange	592184595315956000
190	914.70	16:10:40	London Stock Exchange	592184595315956000
476	914.70	16:10:40	Chi-X Europe	606258345774186000
51	914.70	16:10:40	Turquoise	592184595315956000
601	914.70	16:10:40	London Stock Exchange	606258345774186000
1,142	914.70	16:10:40	London Stock Exchange	592184595315956000
527	914.70	16:10:40	Chi-X Europe	592184595315956000
500	914.70	16:10:40	London Stock Exchange	606258345774186000
369	914.70	16:10:40	London Stock Exchange	606258345774186000
840	914.70	16:10:40	London Stock Exchange	606258345774186000
1,072	914.70	16:10:40	London Stock Exchange	592184595315956000
57	914.70	16:10:40	London Stock Exchange	606258345774186000
543	914.70	16:10:41	Chi-X Europe	606258345774186000
446	915.80	16:12:05	London Stock Exchange	606258345774188000
700	915.80	16:12:05	London Stock Exchange	606258345774188000
354	916.70	16:14:44	BATS Europe	592184595315964000
400	916.70	16:14:44	Chi-X Europe	592184595315964000
880	916.70	16:14:44	Turquoise	592184595315964000

500	916.70	16:14:44	London Stock Exchange	592184595315964000
778	916.70	16:14:44	London Stock Exchange	592184595315964000
80	916.70	16:14:46	London Stock Exchange	606258345774194000
851	916.60	16:16:16	London Stock Exchange	606258345774198000
1,212	916.90	16:17:00	London Stock Exchange	606258345774200000
143	916.90	16:17:05	London Stock Exchange	592184595315970000
192	916.90	16:17:05	London Stock Exchange	592184595315970000
785	916.90	16:17:05	London Stock Exchange	592184595315970000
400	916.90	16:17:05	Chi-X Europe	592184595315970000
500	916.90	16:17:05	London Stock Exchange	606258345774200000
404	916.90	16:17:05	London Stock Exchange	606258345774200000
822	916.90	16:17:05	London Stock Exchange	606258345774200000
470	916.90	16:17:05	London Stock Exchange	606258345774200000
110	916.90	16:17:09	London Stock Exchange	606258345774200000
387	917.00	16:18:00	Chi-X Europe	592184595315973000
91	917.00	16:18:00	London Stock Exchange	606258345774202000
1,049	917.00	16:18:00	London Stock Exchange	606258345774202000
120	917.00	16:18:21	Chi-X Europe	592184595315974000
506	917.00	16:18:22	London Stock Exchange	606258345774203000
74	917.00	16:18:22	London Stock Exchange	606258345774203000
355	917.00	16:18:22	London Stock Exchange	606258345774203000
4	917.00	16:18:22	London Stock Exchange	606258345774203000
439	917.00	16:18:25	BATS Europe	592184595315974000
383	917.00	16:18:25	Chi-X Europe	592184595315974000
527	917.00	16:18:25	Chi-X Europe	606258345774203000
124	916.90	16:18:32	Chi-X Europe	606258345774203000

1,158	916.90	16:18:44	London Stock Exchange	606258345774204000
303	916.90	16:18:44	Chi-X Europe	606258345774204000
443	916.90	16:18:44	London Stock Exchange	606258345774204000
864	916.60	16:20:02	London Stock Exchange	592184595315979000
629	916.60	16:20:02	Chi-X Europe	592184595315979000
337	916.60	16:20:02	Turquoise	592184595315979000
156	916.60	16:20:02	London Stock Exchange	592184595315979000
204	916.60	16:20:02	London Stock Exchange	606258345774208000
78	916.60	16:20:02	London Stock Exchange	606258345774208000
475	916.60	16:20:02	BATS Europe	606258345774208000
126	916.40	16:20:16	Chi-X Europe	592184595315979000
505	916.40	16:20:17	Chi-X Europe	592184595315979000
335	916.40	16:20:17	BATS Europe	606258345774208000
371	916.50	16:21:01	Chi-X Europe	592184595315982000
1,030	916.50	16:21:01	London Stock Exchange	606258345774210000
32	916.40	16:21:43	London Stock Exchange	592184595315983000
837	916.40	16:21:44	London Stock Exchange	592184595315983000
431	916.40	16:21:44	London Stock Exchange	592184595315983000
500	916.40	16:21:44	London Stock Exchange	606258345774212000
113	916.40	16:21:44	London Stock Exchange	592184595315983000
962	916.80	16:24:06	London Stock Exchange	592184595315990000
400	916.80	16:24:06	London Stock Exchange	592184595315990000
404	917.00	16:25:24	Chi-X Europe	592184595315994000
484	917.00	16:25:24	London Stock Exchange	592184595315994000
237	917.00	16:25:24	London Stock Exchange	592184595315994000
386	917.00	16:25:24	London Stock Exchange	592184595315994000

414	917.00	16:25:24	Chi-X Europe	606258345774222000
1,134	917.00	16:25:24	London Stock Exchange	606258345774222000
413	916.90	16:25:24	Chi-X Europe	592184595315994000
275	916.90	16:25:24	Chi-X Europe	606258345774222000
726	916.90	16:25:24	London Stock Exchange	592184595315994000
407	916.90	16:25:26	London Stock Exchange	592184595315994000
78	916.90	16:25:26	Chi-X Europe	592184595315994000
345	916.90	16:25:26	London Stock Exchange	606258345774222000
40	916.90	16:25:26	Chi-X Europe	606258345774222000
559	916.90	16:25:26	London Stock Exchange	606258345774222000
188	916.90	16:25:26	London Stock Exchange	592184595315994000
188	916.90	16:25:26	London Stock Exchange	606258345774222000
890	916.90	16:25:26	London Stock Exchange	606258345774222000
299	916.70	16:26:04	Chi-X Europe	606258345774224000
395	916.70	16:26:04	Chi-X Europe	606258345774224000
377	916.70	16:26:05	Chi-X Europe	606258345774224000
338	917.00	16:28:00	Chi-X Europe	592184595316000000
123	916.70	16:28:08	London Stock Exchange	592184595316001000
837	916.70	16:28:10	London Stock Exchange	592184595316001000
505	916.70	16:28:12	London Stock Exchange	592184595316001000
596	916.70	16:28:12	Chi-X Europe	592184595316001000
437	916.70	16:28:12	London Stock Exchange	592184595316001000
288	916.70	16:28:17	Chi-X Europe	592184595316001000
245	916.70	16:28:17	London Stock Exchange	592184595316001000
1,098	916.70	16:29:20	London Stock Exchange	592184595316004000
87	916.70	16:29:27	Chi-X Europe	606258345774232000

577	916.70	16:29:35	London Stock Exchange	606258345774233000
155	916.70	16:29:36	Chi-X Europe	606258345774233000
23	916.70	16:29:36	Chi-X Europe	606258345774233000
286	916.80	16:29:36	BATS Europe	592184595316005000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

13 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	13 October 2017
Number of Ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	931.8000
Lowest price paid per share (pence):	931.8000
Volume weighted average price paid per share:	931.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 215,218,166 of its ordinary shares in treasury and has 3,402,351,959 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		936.2895		36,272
Chi-X Europe		937.3413		195,386
Turquoise		937.2863		30,787
London Stock Exchange		936.5774		187,555

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
270	938.40	08:01:11	Chi-X Europe	592183533632898000
963	938.40	08:01:11	Chi-X Europe	606257284075864000
517	939.10	08:03:45	Chi-X Europe	592183533632900000
446	939.10	08:03:45	BATS Europe	592183533632900000
611	938.60	08:04:22	Chi-X Europe	592183533632901000
352	938.60	08:04:22	BATS Europe	592183533632901000
606	938.70	08:04:22	Chi-X Europe	606257284075866000
359	938.70	08:04:22	BATS Europe	606257284075866000
344	938.70	08:05:49	BATS Europe	592183533632902000
466	938.70	08:05:49	Chi-X Europe	606257284075868000
154	938.70	08:05:49	Chi-X Europe	606257284075868000
621	938.40	08:06:54	Chi-X Europe	592183533632904000
342	938.40	08:06:54	Chi-X Europe	592183533632904000
343	938.40	08:06:54	BATS Europe	592183533632904000
622	938.40	08:06:54	Chi-X Europe	606257284075869000
343	938.40	08:06:54	BATS Europe	606257284075869000
407	938.40	08:06:54	BATS Europe	606257284075869000
309	939.40	08:08:11	London Stock Exchange	606257284075870000
803	939.40	08:08:11	London Stock Exchange	606257284075870000
1,060	939.30	08:08:11	London Stock Exchange	606257284075870000
1,190	940.70	08:09:31	London Stock Exchange	592183533632907000
383	940.60	08:09:31	Chi-X Europe	592183533632907000

10	940.50	08:09:31	London Stock Exchange	606257284075871000
1,027	940.50	08:09:31	London Stock Exchange	606257284075871000
140	940.50	08:09:31	London Stock Exchange	606257284075871000
178	940.30	08:09:31	Turquoise	592183533632907000
617	940.30	08:09:31	London Stock Exchange	592183533632907000
286	940.30	08:09:31	London Stock Exchange	592183533632907000
500	940.20	08:09:31	London Stock Exchange	606257284075871000
589	940.30	08:09:31	London Stock Exchange	606257284075871000
314	940.30	08:09:31	London Stock Exchange	606257284075871000
228	940.30	08:09:31	London Stock Exchange	606257284075871000
885	940.30	08:09:31	London Stock Exchange	606257284075871000
410	940.30	08:09:31	London Stock Exchange	606257284075871000
1,100	939.90	08:09:58	London Stock Exchange	592183533632907000
378	939.90	08:10:18	Turquoise	592183533632907000
608	939.90	08:10:18	Chi-X Europe	606257284075872000
538	939.90	08:10:18	London Stock Exchange	592183533632907000
547	940.30	08:10:46	Chi-X Europe	592183533632908000
417	940.30	08:10:46	Chi-X Europe	592183533632908000
627	940.10	08:11:11	Chi-X Europe	592183533632908000
336	940.10	08:11:11	Turquoise	606257284075873000
1,436	940.50	08:12:22	London Stock Exchange	606257284075874000
387	940.30	08:12:22	Turquoise	592183533632910000
105	940.30	08:12:22	Chi-X Europe	592183533632910000
472	940.30	08:12:22	Chi-X Europe	592183533632910000
183	940.30	08:12:22	London Stock Exchange	592183533632910000
500	940.40	08:12:22	London Stock Exchange	592183533632910000

325	940.40	08:12:22	London Stock Exchange	592183533632910000
75	940.40	08:12:22	London Stock Exchange	592183533632910000
123	939.60	08:13:43	Chi-X Europe	606257284075875000
975	939.60	08:13:43	Chi-X Europe	606257284075875000
1,000	940.40	08:15:34	London Stock Exchange	606257284075876000
201	940.40	08:15:34	London Stock Exchange	606257284075876000
463	940.30	08:15:34	Chi-X Europe	606257284075876000
104	940.40	08:15:34	London Stock Exchange	606257284075876000
141	940.40	08:15:34	London Stock Exchange	606257284075876000
1,052	940.30	08:15:35	London Stock Exchange	592183533632911000
211	940.30	08:15:35	London Stock Exchange	606257284075876000
1,185	940.70	08:19:33	London Stock Exchange	606257284075879000
372	940.60	08:19:33	BATS Europe	606257284075879000
385	940.30	08:21:03	Turquoise	592183533632916000
963	940.30	08:21:03	Chi-X Europe	592183533632916000
594	940.30	08:21:03	Chi-X Europe	606257284075880000
228	940.20	08:21:37	Chi-X Europe	606257284075880000
782	940.20	08:21:37	Chi-X Europe	606257284075880000
964	940.30	08:23:45	Chi-X Europe	592183533632918000
963	940.30	08:23:45	Chi-X Europe	592183533632918000
963	940.60	08:25:44	Chi-X Europe	606257284075883000
963	940.60	08:26:53	Chi-X Europe	592183533632921000
963	940.40	08:28:03	Chi-X Europe	592183533632921000
929	940.40	08:29:52	Chi-X Europe	592183533632923000
34	940.40	08:29:52	Chi-X Europe	592183533632923000
963	940.30	08:29:52	Chi-X Europe	592183533632923000

159	940.30	08:29:52	Chi-X Europe	606257284075885000
298	940.30	08:29:52	Chi-X Europe	606257284075885000
506	940.30	08:29:52	Chi-X Europe	606257284075885000
530	940.10	08:30:37	London Stock Exchange	606257284075886000
304	940.10	08:30:37	London Stock Exchange	606257284075886000
215	940.10	08:30:37	London Stock Exchange	606257284075886000
405	940.10	08:30:37	Chi-X Europe	606257284075886000
273	940.10	08:30:37	London Stock Exchange	606257284075886000
160	940.10	08:30:37	London Stock Exchange	592183533632923000
558	940.00	08:30:59	Chi-X Europe	592183533632923000
608	940.00	08:30:59	Chi-X Europe	606257284075886000
221	940.00	08:31:06	London Stock Exchange	592183533632924000
295	940.00	08:31:06	London Stock Exchange	592183533632924000
357	940.00	08:31:06	Chi-X Europe	606257284075886000
405	940.00	08:31:06	Chi-X Europe	606257284075886000
475	939.90	08:31:06	Chi-X Europe	592183533632924000
51	939.90	08:31:09	Chi-X Europe	592183533632924000
303	939.90	08:31:09	Chi-X Europe	592183533632924000
128	939.90	08:31:09	London Stock Exchange	606257284075886000
470	940.20	08:33:21	Chi-X Europe	592183533632925000
151	940.20	08:33:21	London Stock Exchange	606257284075887000
567	940.20	08:33:21	London Stock Exchange	606257284075887000
113	940.20	08:33:21	London Stock Exchange	606257284075887000
567	939.60	08:35:25	London Stock Exchange	606257284075888000
374	939.60	08:35:25	Chi-X Europe	606257284075888000
311	939.60	08:35:25	London Stock Exchange	606257284075888000

258	938.90	08:36:38	Chi-X Europe	606257284075889000
833	938.90	08:38:46	Chi-X Europe	606257284075890000
507	938.90	08:38:46	Chi-X Europe	606257284075890000
504	938.80	08:38:46	Chi-X Europe	592183533632928000
250	938.50	08:38:54	London Stock Exchange	606257284075890000
152	938.50	08:39:21	Chi-X Europe	592183533632929000
782	938.50	08:39:21	London Stock Exchange	606257284075891000
24	938.50	08:39:21	BATS Europe	606257284075891000
116	938.30	08:41:07	London Stock Exchange	606257284075892000
55	938.30	08:41:53	Chi-X Europe	592183533632931000
360	938.30	08:42:01	Chi-X Europe	592183533632931000
457	938.30	08:42:01	London Stock Exchange	606257284075892000
233	938.30	08:42:01	London Stock Exchange	592183533632931000
917	938.70	08:44:03	Chi-X Europe	606257284075894000
143	938.70	08:44:03	Chi-X Europe	606257284075894000
950	939.00	08:45:13	London Stock Exchange	592183533632933000
652	939.00	08:45:13	Chi-X Europe	592183533632933000
267	938.90	08:45:13	Chi-X Europe	606257284075895000
114	938.90	08:45:13	Chi-X Europe	606257284075895000
153	938.90	08:48:00	London Stock Exchange	606257284075896000
569	938.90	08:48:00	Chi-X Europe	592183533632935000
684	938.90	08:48:00	London Stock Exchange	606257284075896000
344	938.90	08:50:26	Turquoise	606257284075898000
619	938.90	08:50:26	Chi-X Europe	606257284075898000
448	938.80	08:50:26	Chi-X Europe	606257284075898000
555	938.80	08:50:26	Chi-X Europe	606257284075898000

720	938.40	08:51:07	Chi-X Europe	592183533632937000
616	938.70	08:53:14	Chi-X Europe	606257284075899000
96	938.70	08:53:14	London Stock Exchange	606257284075899000
581	938.70	08:53:14	London Stock Exchange	606257284075899000
978	938.70	08:54:21	Chi-X Europe	592183533632940000
345	938.50	08:57:16	Chi-X Europe	606257284075902000
718	938.50	08:58:21	London Stock Exchange	606257284075902000
254	938.50	08:58:21	Chi-X Europe	606257284075902000
21	938.50	08:58:21	Turquoise	606257284075902000
963	938.40	08:58:25	Chi-X Europe	592183533632942000
608	938.30	09:00:41	London Stock Exchange	592183533632943000
353	938.30	09:00:41	Chi-X Europe	606257284075903000
383	938.30	09:00:41	Chi-X Europe	606257284075903000
419	938.30	09:00:41	Chi-X Europe	606257284075903000
517	938.20	09:00:41	Chi-X Europe	592183533632943000
215	938.30	09:00:41	BATS Europe	592183533632943000
234	938.20	09:01:40	Turquoise	592183533632944000
95	938.20	09:01:40	Turquoise	592183533632944000
27	938.20	09:01:40	Chi-X Europe	592183533632944000
479	938.20	09:01:40	Chi-X Europe	606257284075904000
78	938.20	09:01:40	Chi-X Europe	606257284075904000
200	938.20	09:01:40	Chi-X Europe	606257284075904000
963	938.20	09:04:26	Chi-X Europe	592183533632946000
820	938.00	09:05:42	Chi-X Europe	592183533632947000
963	938.00	09:05:42	Chi-X Europe	592183533632947000
375	937.90	09:05:42	Chi-X Europe	606257284075906000

400	938.10	09:07:24	Chi-X Europe	592183533632948000
226	938.10	09:07:24	Chi-X Europe	592183533632948000
337	938.10	09:07:24	Turquoise	606257284075907000
402	938.10	09:08:31	London Stock Exchange	592183533632948000
400	938.10	09:08:31	BATS Europe	592183533632948000
161	938.10	09:08:31	BATS Europe	592183533632948000
26	939.00	09:14:08	Chi-X Europe	592183533632952000
978	939.00	09:15:10	Chi-X Europe	592183533632953000
471	939.00	09:15:10	Chi-X Europe	592183533632953000
492	939.00	09:15:10	Turquoise	606257284075911000
410	938.90	09:15:36	Turquoise	592183533632953000
385	938.90	09:15:36	Chi-X Europe	606257284075912000
168	938.90	09:15:36	Chi-X Europe	606257284075912000
325	938.90	09:17:23	Turquoise	592183533632954000
675	938.90	09:17:23	Chi-X Europe	592183533632954000
893	938.80	09:17:23	Chi-X Europe	592183533632954000
70	938.80	09:17:23	Chi-X Europe	592183533632954000
862	938.70	09:17:48	London Stock Exchange	592183533632954000
411	938.70	09:17:48	Chi-X Europe	592183533632954000
477	938.60	09:17:48	London Stock Exchange	606257284075913000
454	938.60	09:17:48	Chi-X Europe	606257284075913000
222	938.70	09:17:52	Chi-X Europe	592183533632955000
500	938.70	09:17:52	London Stock Exchange	606257284075913000
443	938.60	09:17:54	Chi-X Europe	592183533632955000
321	938.90	09:20:58	Turquoise	606257284075915000
642	938.90	09:20:58	Chi-X Europe	606257284075915000

416	938.70	09:21:54	Turquoise	592183533632957000
963	938.70	09:21:54	Chi-X Europe	606257284075916000
128	938.70	09:21:54	Chi-X Europe	606257284075916000
419	938.70	09:21:54	Chi-X Europe	606257284075916000
127	938.60	09:22:52	Chi-X Europe	592183533632958000
561	938.60	09:22:52	Chi-X Europe	592183533632958000
830	938.60	09:22:52	London Stock Exchange	606257284075916000
6	938.60	09:22:52	London Stock Exchange	606257284075916000
47	938.60	09:22:52	London Stock Exchange	606257284075916000
442	938.50	09:22:52	Chi-X Europe	606257284075916000
963	938.70	09:25:05	Chi-X Europe	592183533632959000
342	938.80	09:26:47	Turquoise	592183533632961000
621	938.80	09:26:47	Chi-X Europe	592183533632961000
963	938.60	09:28:05	Chi-X Europe	606257284075920000
88	938.50	09:28:14	Chi-X Europe	606257284075920000
875	938.50	09:28:14	Chi-X Europe	606257284075920000
1,075	938.40	09:28:33	Chi-X Europe	606257284075920000
286	938.30	09:28:42	Chi-X Europe	592183533632962000
898	938.30	09:28:42	Chi-X Europe	592183533632962000
48	938.30	09:28:42	London Stock Exchange	606257284075920000
528	938.00	09:32:40	Chi-X Europe	592183533632965000
435	938.00	09:32:40	Turquoise	592183533632965000
977	938.00	09:32:40	Chi-X Europe	606257284075923000
621	938.00	09:34:44	Chi-X Europe	592183533632966000
342	938.00	09:34:44	Turquoise	606257284075924000
614	937.90	09:34:44	London Stock Exchange	606257284075924000

347	937.90	09:34:44	Chi-X Europe	592183533632966000
66	937.90	09:34:44	Chi-X Europe	606257284075924000
457	937.90	09:35:30	Turquoise	592183533632967000
619	937.90	09:35:30	Chi-X Europe	606257284075924000
574	937.90	09:35:30	Chi-X Europe	606257284075924000
419	937.80	09:36:20	Chi-X Europe	592183533632967000
815	937.80	09:36:20	Chi-X Europe	606257284075925000
563	938.30	09:41:34	Chi-X Europe	592183533632971000
400	938.30	09:41:34	Turquoise	606257284075928000
500	938.10	09:42:26	Chi-X Europe	606257284075928000
485	938.10	09:42:26	Chi-X Europe	606257284075928000
462	937.90	09:43:20	Turquoise	606257284075929000
501	937.90	09:43:20	Chi-X Europe	606257284075929000
1,042	937.80	09:44:07	London Stock Exchange	592183533632972000
494	937.80	09:44:07	Chi-X Europe	592183533632972000
331	937.80	09:44:07	London Stock Exchange	606257284075929000
724	937.70	09:46:19	London Stock Exchange	592183533632974000
1,531	938.00	09:50:11	London Stock Exchange	606257284075933000
913	938.00	09:50:11	London Stock Exchange	592183533632976000
400	938.00	09:50:11	BATS Europe	592183533632976000
44	938.00	09:50:11	Turquoise	606257284075933000
900	938.00	09:50:11	London Stock Exchange	592183533632976000
963	937.80	09:50:23	Chi-X Europe	592183533632976000
249	937.70	09:50:23	London Stock Exchange	592183533632976000
494	937.70	09:50:23	Chi-X Europe	592183533632976000
332	937.70	09:50:23	Chi-X Europe	592183533632976000

443	937.70	09:50:23	Chi-X Europe	606257284075933000
26	937.70	09:50:23	Chi-X Europe	606257284075933000
448	937.60	09:50:24	Turquoise	592183533632976000
197	937.60	09:50:24	Turquoise	592183533632976000
469	937.60	09:50:24	Chi-X Europe	606257284075933000
344	937.30	09:50:28	Chi-X Europe	592183533632976000
1,177	937.10	09:53:33	Chi-X Europe	606257284075935000
241	937.10	09:53:33	London Stock Exchange	606257284075935000
82	937.10	09:53:33	London Stock Exchange	592183533632978000
341	937.00	09:53:33	Turquoise	592183533632978000
585	937.00	09:53:33	Chi-X Europe	592183533632978000
555	937.00	09:54:32	Chi-X Europe	606257284075936000
661	937.00	09:54:32	London Stock Exchange	606257284075936000
109	937.00	09:54:32	London Stock Exchange	606257284075936000
204	937.00	09:54:32	London Stock Exchange	592183533632979000
410	937.90	09:59:46	Turquoise	606257284075939000
553	937.90	09:59:46	Chi-X Europe	592183533632982000
436	937.90	10:01:05	Turquoise	592183533632983000
420	937.90	10:01:05	Chi-X Europe	606257284075939000
152	937.90	10:01:05	Chi-X Europe	606257284075939000
157	937.70	10:01:56	Chi-X Europe	592183533632984000
203	938.00	10:08:07	Turquoise	606257284075944000
196	938.00	10:08:07	Turquoise	606257284075944000
564	938.00	10:08:07	Chi-X Europe	606257284075944000
557	937.80	10:08:28	Chi-X Europe	592183533632988000
406	937.80	10:08:28	Turquoise	606257284075944000

449	937.70	10:08:28	Chi-X Europe	592183533632988000
497	937.70	10:08:28	Turquoise	592183533632988000
357	937.70	10:08:28	Chi-X Europe	592183533632988000
466	937.70	10:08:28	Chi-X Europe	606257284075944000
20	937.70	10:08:28	Turquoise	606257284075944000
339	937.70	10:08:28	Turquoise	606257284075944000
418	937.80	10:11:08	Turquoise	592183533632990000
545	937.80	10:11:08	Chi-X Europe	592183533632990000
990	937.70	10:12:07	Chi-X Europe	592183533632991000
426	937.70	10:12:07	Turquoise	606257284075946000
537	937.70	10:12:07	Chi-X Europe	592183533632991000
754	937.60	10:12:19	London Stock Exchange	592183533632991000
660	937.60	10:12:19	Chi-X Europe	606257284075947000
37	937.60	10:12:19	London Stock Exchange	592183533632991000
161	937.60	10:12:19	BATS Europe	606257284075947000
310	937.60	10:12:19	BATS Europe	606257284075947000
399	937.50	10:13:17	Chi-X Europe	606257284075947000
448	937.50	10:13:17	Chi-X Europe	606257284075947000
156	937.50	10:13:17	Chi-X Europe	606257284075947000
339	937.40	10:13:26	London Stock Exchange	606257284075947000
434	937.40	10:13:26	London Stock Exchange	606257284075947000
491	937.40	10:13:26	Chi-X Europe	606257284075947000
871	937.20	10:16:18	Chi-X Europe	592183533632994000
335	937.10	10:16:18	Chi-X Europe	606257284075949000
586	937.00	10:16:19	Chi-X Europe	606257284075949000
422	937.00	10:16:19	Turquoise	592183533632994000

520	937.00	10:17:54	Turquoise	592183533632995000
300	937.00	10:17:54	Chi-X Europe	606257284075950000
165	937.00	10:17:54	Chi-X Europe	606257284075950000
136	937.00	10:17:54	Chi-X Europe	606257284075950000
957	937.00	10:19:07	London Stock Exchange	606257284075951000
415	937.00	10:19:07	Chi-X Europe	606257284075951000
405	937.20	10:25:16	Turquoise	592183533633000000
558	937.20	10:25:16	Chi-X Europe	606257284075955000
437	937.20	10:25:16	BATS Europe	606257284075955000
526	937.20	10:25:16	Chi-X Europe	606257284075955000
393	937.10	10:25:23	BATS Europe	592183533633000000
456	937.10	10:25:23	Chi-X Europe	606257284075955000
141	937.00	10:25:27	Chi-X Europe	592183533633000000
209	937.00	10:25:27	Chi-X Europe	592183533633000000
412	936.90	10:27:48	Chi-X Europe	606257284075957000
1,048	936.90	10:27:48	London Stock Exchange	592183533633002000
51	936.90	10:27:48	BATS Europe	592183533633002000
624	936.30	10:28:15	Chi-X Europe	592183533633002000
251	936.30	10:28:15	Turquoise	606257284075957000
229	936.30	10:28:15	Chi-X Europe	606257284075957000
394	936.90	10:35:04	Turquoise	592183533633006000
569	936.90	10:35:04	BATS Europe	592183533633006000
438	936.80	10:35:06	Chi-X Europe	606257284075961000
525	936.80	10:35:06	Turquoise	606257284075961000
265	936.50	10:35:24	London Stock Exchange	606257284075961000
378	936.50	10:35:24	London Stock Exchange	606257284075961000

657	936.50	10:35:24	London Stock Exchange	606257284075961000
764	936.40	10:35:38	London Stock Exchange	592183533633007000
459	936.40	10:35:38	Chi-X Europe	592183533633007000
710	936.70	10:40:00	London Stock Exchange	592183533633010000
126	936.70	10:40:00	London Stock Exchange	592183533633010000
541	936.70	10:40:00	Chi-X Europe	592183533633010000
400	937.00	10:42:12	BATS Europe	592183533633011000
500	937.00	10:42:12	London Stock Exchange	606257284075965000
101	937.00	10:42:12	London Stock Exchange	606257284075965000
878	937.20	10:42:41	London Stock Exchange	592183533633011000
124	937.20	10:42:41	London Stock Exchange	592183533633011000
246	937.10	10:42:41	London Stock Exchange	606257284075966000
161	937.10	10:42:41	BATS Europe	606257284075966000
239	937.20	10:42:41	BATS Europe	606257284075966000
1,097	938.30	10:46:13	London Stock Exchange	592183533633013000
172	938.30	10:46:24	Turquoise	592183533633014000
537	938.30	10:46:24	Chi-X Europe	592183533633014000
409	938.30	10:46:24	Turquoise	592183533633014000
62	938.30	10:46:24	London Stock Exchange	606257284075968000
419	937.50	10:48:20	Chi-X Europe	592183533633015000
64	937.50	10:48:20	London Stock Exchange	606257284075969000
728	937.50	10:48:20	London Stock Exchange	606257284075969000
64	937.50	10:48:20	London Stock Exchange	606257284075969000
673	938.10	10:51:57	London Stock Exchange	606257284075971000
470	938.10	10:51:57	London Stock Exchange	606257284075971000
381	938.10	10:51:57	Chi-X Europe	606257284075971000

435	937.80	10:53:23	Chi-X Europe	592183533633018000
245	937.80	10:53:23	London Stock Exchange	592183533633018000
632	937.80	10:53:23	London Stock Exchange	592183533633018000
100	937.80	10:53:23	Chi-X Europe	592183533633018000
168	938.20	10:56:34	Turquoise	592183533633021000
300	938.20	10:56:34	Turquoise	592183533633021000
578	938.20	10:56:34	Chi-X Europe	606257284075975000
560	938.40	10:59:07	Chi-X Europe	606257284075976000
419	938.40	10:59:07	Turquoise	606257284075976000
595	938.10	11:00:03	Chi-X Europe	606257284075977000
361	938.10	11:00:03	Chi-X Europe	606257284075977000
51	938.10	11:00:03	Chi-X Europe	606257284075977000
600	938.70	11:03:09	London Stock Exchange	592183533633026000
760	938.70	11:03:09	London Stock Exchange	592183533633026000
1,050	938.60	11:04:28	London Stock Exchange	592183533633027000
197	938.60	11:04:28	London Stock Exchange	606257284075981000
74	939.00	11:13:23	BATS Europe	606257284075986000
474	939.00	11:14:08	Turquoise	592183533633033000
544	939.00	11:14:08	Chi-X Europe	606257284075986000
540	939.00	11:14:08	Chi-X Europe	606257284075986000
363	939.00	11:14:08	BATS Europe	606257284075986000
330	938.80	11:15:35	Turquoise	592183533633034000
633	938.80	11:15:35	Chi-X Europe	606257284075987000
553	939.30	11:21:22	BATS Europe	606257284075990000
424	939.30	11:21:22	Chi-X Europe	606257284075990000
307	939.20	11:21:22	BATS Europe	592183533633037000

459	939.20	11:21:57	Chi-X Europe	592183533633037000
34	939.20	11:21:57	BATS Europe	592183533633037000
1,211	939.20	11:21:57	London Stock Exchange	606257284075990000
241	939.20	11:21:57	London Stock Exchange	606257284075990000
200	939.20	11:21:57	London Stock Exchange	606257284075990000
289	939.20	11:21:57	London Stock Exchange	606257284075990000
103	939.20	11:21:57	London Stock Exchange	606257284075990000
134	939.20	11:21:57	London Stock Exchange	606257284075990000
161	939.20	11:21:57	BATS Europe	606257284075990000
57	939.20	11:21:57	London Stock Exchange	592183533633037000
653	939.10	11:21:58	Chi-X Europe	592183533633037000
64	939.10	11:21:58	Chi-X Europe	592183533633037000
731	939.10	11:21:58	Chi-X Europe	592183533633037000
340	939.00	11:22:02	London Stock Exchange	592183533633037000
153	938.90	11:29:05	Chi-X Europe	606257284075994000
369	938.90	11:30:39	Chi-X Europe	592183533633043000
441	938.90	11:30:39	Chi-X Europe	606257284075995000
963	938.90	11:30:39	Chi-X Europe	606257284075995000
605	938.90	11:31:15	Chi-X Europe	592183533633043000
358	938.90	11:31:15	BATS Europe	592183533633043000
536	938.90	11:33:04	Chi-X Europe	606257284075997000
427	938.90	11:33:04	Turquoise	606257284075997000
568	938.90	11:35:34	Chi-X Europe	606257284075999000
395	938.90	11:35:34	BATS Europe	606257284075999000
1,111	938.80	11:36:09	Chi-X Europe	606257284075999000
826	939.10	11:39:14	London Stock Exchange	592183533633049000

545	939.10	11:39:14	Chi-X Europe	606257284076001000
400	939.00	11:39:14	Chi-X Europe	592183533633049000
808	938.70	11:41:02	London Stock Exchange	606257284076002000
134	938.70	11:41:02	London Stock Exchange	606257284076002000
200	938.70	11:41:02	London Stock Exchange	606257284076002000
160	938.70	11:41:02	London Stock Exchange	606257284076002000
1,316	938.70	11:46:36	London Stock Exchange	592183533633054000
200	938.70	11:46:36	London Stock Exchange	592183533633054000
378	938.70	11:46:36	Chi-X Europe	592183533633054000
539	938.50	11:47:04	Chi-X Europe	592183533633054000
169	938.50	11:47:04	BATS Europe	606257284076006000
255	938.50	11:47:04	BATS Europe	606257284076006000
1,030	938.40	11:49:37	Chi-X Europe	606257284076007000
300	938.20	11:49:53	BATS Europe	592183533633056000
216	938.20	11:49:53	Chi-X Europe	592183533633056000
23	938.20	11:49:53	BATS Europe	592183533633056000
520	938.20	11:49:53	Chi-X Europe	592183533633056000
420	939.20	11:57:52	Chi-X Europe	592183533633061000
739	939.20	11:57:52	London Stock Exchange	606257284076012000
453	939.20	11:57:52	London Stock Exchange	592183533633061000
400	939.20	11:57:52	BATS Europe	606257284076012000
290	939.20	11:57:52	BATS Europe	606257284076012000
237	938.90	11:59:56	Chi-X Europe	606257284076013000
266	938.80	12:02:29	London Stock Exchange	592183533633067000
659	938.80	12:02:29	London Stock Exchange	592183533633067000
185	938.80	12:02:29	Chi-X Europe	592183533633067000

693	938.80	12:02:29	London Stock Exchange	606257284076018000
454	938.70	12:02:52	Chi-X Europe	592183533633067000
228	938.60	12:03:34	Chi-X Europe	592183533633067000
344	938.60	12:05:45	Chi-X Europe	592183533633069000
329	938.60	12:05:45	Chi-X Europe	592183533633069000
386	938.50	12:05:45	Chi-X Europe	606257284076020000
601	938.40	12:08:01	Chi-X Europe	592183533633070000
117	938.40	12:08:01	Turquoise	606257284076022000
245	938.40	12:08:01	Turquoise	606257284076022000
286	938.30	12:08:02	BATS Europe	592183533633071000
115	938.30	12:08:02	BATS Europe	592183533633071000
584	938.30	12:08:02	BATS Europe	592183533633071000
454	938.40	12:11:26	Chi-X Europe	592183533633072000
515	938.40	12:11:26	Chi-X Europe	592183533633072000
689	938.20	12:11:26	Chi-X Europe	606257284076023000
132	938.40	12:12:06	London Stock Exchange	592183533633073000
786	938.40	12:12:06	London Stock Exchange	592183533633073000
256	938.40	12:12:06	London Stock Exchange	606257284076024000
1,101	938.70	12:19:44	London Stock Exchange	592183533633077000
49	938.70	12:19:44	London Stock Exchange	592183533633077000
108	938.70	12:19:44	London Stock Exchange	606257284076028000
161	938.70	12:19:44	BATS Europe	606257284076028000
370	938.70	12:19:44	BATS Europe	606257284076028000
580	938.70	12:20:02	Chi-X Europe	606257284076028000
383	938.70	12:20:02	Chi-X Europe	592183533633077000
709	939.00	12:20:34	London Stock Exchange	592183533633078000

475	939.00	12:20:34	Chi-X Europe	592183533633078000
657	938.80	12:22:20	Chi-X Europe	592183533633079000
350	938.80	12:22:20	Turquoise	606257284076029000
1,093	938.60	12:24:32	London Stock Exchange	606257284076030000
241	938.60	12:24:32	London Stock Exchange	606257284076030000
49	938.60	12:24:32	London Stock Exchange	606257284076030000
324	938.50	12:32:31	Turquoise	592183533633085000
534	938.50	12:32:31	Chi-X Europe	592183533633085000
639	938.50	12:32:31	Chi-X Europe	592183533633085000
429	938.50	12:32:31	Turquoise	606257284076035000
923	938.40	12:32:44	London Stock Exchange	606257284076035000
400	938.40	12:32:44	BATS Europe	592183533633085000
91	938.40	12:32:44	London Stock Exchange	606257284076035000
1,250	938.30	12:33:27	London Stock Exchange	592183533633085000
183	938.20	12:35:00	Chi-X Europe	606257284076036000
572	938.20	12:35:00	Chi-X Europe	606257284076036000
327	938.10	12:35:08	BATS Europe	592183533633086000
964	938.20	12:37:00	Chi-X Europe	606257284076037000
110	938.40	12:40:21	London Stock Exchange	606257284076039000
456	938.40	12:40:21	London Stock Exchange	606257284076039000
603	938.40	12:40:21	London Stock Exchange	606257284076039000
72	938.40	12:40:21	London Stock Exchange	606257284076039000
351	939.00	12:43:42	Chi-X Europe	606257284076042000
598	939.00	12:43:42	London Stock Exchange	592183533633092000
67	939.00	12:43:42	Chi-X Europe	606257284076042000
400	939.00	12:43:42	Chi-X Europe	606257284076042000

198	939.00	12:43:42	London Stock Exchange	592183533633092000
239	938.80	12:45:20	Chi-X Europe	592183533633093000
527	938.80	12:48:19	Chi-X Europe	606257284076045000
217	938.80	12:48:19	Chi-X Europe	606257284076045000
350	938.80	12:48:19	Chi-X Europe	606257284076045000
333	938.80	12:48:19	Turquoise	606257284076045000
963	938.90	12:54:09	Chi-X Europe	592183533633100000
82	938.90	12:54:09	Chi-X Europe	606257284076049000
881	938.90	12:54:09	Chi-X Europe	606257284076049000
889	938.80	12:54:41	Chi-X Europe	606257284076049000
74	938.80	12:54:41	Chi-X Europe	606257284076049000
176	938.60	12:55:57	Chi-X Europe	592183533633101000
365	938.60	12:55:57	Chi-X Europe	592183533633101000
899	938.60	12:55:57	Chi-X Europe	606257284076050000
101	938.60	12:55:57	Chi-X Europe	606257284076050000
861	938.80	12:57:44	London Stock Exchange	606257284076051000
314	938.80	12:57:44	Chi-X Europe	606257284076051000
430	938.80	12:57:44	London Stock Exchange	592183533633102000
262	938.90	12:57:47	London Stock Exchange	592183533633102000
51	938.90	12:57:47	London Stock Exchange	592183533633102000
129	938.80	13:00:00	BATS Europe	592183533633104000
64	938.80	13:00:00	BATS Europe	592183533633104000
89	938.80	13:00:00	Chi-X Europe	606257284076052000
224	938.80	13:00:00	BATS Europe	592183533633104000
486	938.80	13:00:00	Chi-X Europe	606257284076052000
123	938.70	13:00:37	London Stock Exchange	592183533633104000

350	938.70	13:01:39	London Stock Exchange	592183533633105000
75	938.70	13:01:39	BATS Europe	592183533633105000
68	938.70	13:05:36	London Stock Exchange	606257284076056000
162	938.70	13:05:36	London Stock Exchange	606257284076056000
115	938.70	13:05:36	London Stock Exchange	606257284076056000
278	938.70	13:06:34	London Stock Exchange	606257284076057000
147	938.70	13:06:34	Chi-X Europe	592183533633109000
182	938.70	13:06:34	Chi-X Europe	592183533633109000
301	938.70	13:06:34	Chi-X Europe	592183533633109000
335	938.70	13:06:34	BATS Europe	592183533633109000
652	938.70	13:06:34	Chi-X Europe	606257284076057000
167	938.70	13:06:34	Chi-X Europe	606257284076057000
144	938.70	13:06:34	Chi-X Europe	606257284076057000
92	938.60	13:06:34	Chi-X Europe	606257284076057000
293	938.60	13:06:34	Chi-X Europe	606257284076057000
417	938.30	13:07:12	Chi-X Europe	592183533633109000
875	938.30	13:07:12	London Stock Exchange	606257284076057000
71	938.30	13:07:13	London Stock Exchange	592183533633109000
221	938.10	13:12:33	Chi-X Europe	606257284076061000
402	938.10	13:12:33	Chi-X Europe	606257284076061000
96	938.10	13:12:33	London Stock Exchange	606257284076061000
603	938.10	13:12:33	London Stock Exchange	606257284076061000
54	938.10	13:12:33	London Stock Exchange	592183533633113000
62	937.90	13:12:59	London Stock Exchange	606257284076061000
435	937.90	13:12:59	Chi-X Europe	606257284076061000
556	937.90	13:12:59	London Stock Exchange	606257284076061000

178	937.90	13:12:59	London Stock Exchange	606257284076061000
215	937.90	13:12:59	Chi-X Europe	592183533633114000
513	937.70	13:23:43	Chi-X Europe	592183533633122000
450	937.70	13:23:43	Turquoise	606257284076069000
585	937.70	13:23:43	Turquoise	606257284076069000
1,060	937.70	13:23:43	Chi-X Europe	606257284076069000
378	937.70	13:23:43	Chi-X Europe	606257284076069000
842	937.70	13:30:03	London Stock Exchange	592183533633127000
739	937.70	13:30:03	Chi-X Europe	606257284076074000
415	937.70	13:30:03	Chi-X Europe	606257284076074000
38	937.70	13:30:03	Chi-X Europe	606257284076074000
548	937.70	13:30:04	Chi-X Europe	592183533633127000
522	937.70	13:30:04	London Stock Exchange	592183533633127000
823	937.60	13:30:04	London Stock Exchange	606257284076074000
262	937.60	13:30:09	Chi-X Europe	592183533633127000
167	937.60	13:30:09	Chi-X Europe	606257284076074000
260	937.60	13:30:11	Chi-X Europe	592183533633127000
441	937.60	13:30:11	Turquoise	606257284076074000
522	937.50	13:30:23	Chi-X Europe	606257284076074000
400	937.50	13:30:23	Chi-X Europe	592183533633127000
41	937.50	13:30:23	Chi-X Europe	592183533633127000
1,150	937.80	13:30:38	London Stock Exchange	592183533633128000
291	937.80	13:30:38	London Stock Exchange	606257284076075000
501	937.90	13:32:01	Turquoise	592183533633129000
468	937.90	13:32:01	Chi-X Europe	592183533633129000
70	937.90	13:32:01	Turquoise	592183533633129000

480	937.90	13:33:57	Chi-X Europe	592183533633131000
886	937.90	13:33:57	London Stock Exchange	606257284076078000
1,049	937.90	13:35:22	London Stock Exchange	592183533633132000
85	937.90	13:35:22	London Stock Exchange	592183533633132000
892	937.40	13:37:28	London Stock Exchange	592183533633134000
470	937.40	13:37:28	Chi-X Europe	592183533633134000
475	937.10	13:40:07	Chi-X Europe	592183533633136000
503	937.10	13:40:07	Turquoise	592183533633136000
655	937.20	13:42:35	London Stock Exchange	606257284076084000
91	937.20	13:42:35	London Stock Exchange	606257284076084000
267	937.20	13:42:35	London Stock Exchange	606257284076084000
200	937.20	13:42:35	London Stock Exchange	606257284076084000
441	937.20	13:42:37	London Stock Exchange	592183533633138000
909	937.20	13:44:06	London Stock Exchange	606257284076085000
369	937.20	13:44:06	Chi-X Europe	606257284076085000
100	937.20	13:44:06	Chi-X Europe	606257284076085000
565	937.50	13:52:35	Chi-X Europe	606257284076093000
100	937.50	13:52:50	Chi-X Europe	606257284076093000
312	937.50	13:52:50	Chi-X Europe	606257284076093000
140	937.60	13:54:29	Chi-X Europe	592183533633149000
500	937.70	13:56:25	Chi-X Europe	592183533633151000
10	937.70	13:56:25	Chi-X Europe	592183533633151000
400	937.70	13:56:25	Turquoise	606257284076096000
152	937.70	13:56:25	Turquoise	606257284076096000
302	937.60	13:56:48	Chi-X Europe	592183533633151000
509	937.60	13:56:48	Chi-X Europe	592183533633151000

985	937.60	13:56:48	London Stock Exchange	606257284076097000
336	937.60	13:56:48	Turquoise	606257284076097000
454	937.60	13:56:48	BATS Europe	606257284076097000
627	937.60	13:56:48	Chi-X Europe	606257284076097000
132	937.60	13:56:48	Turquoise	606257284076097000
90	937.60	13:56:48	London Stock Exchange	606257284076097000
295	937.60	13:56:48	London Stock Exchange	606257284076097000
547	937.50	13:56:50	Chi-X Europe	606257284076097000
475	937.50	13:56:50	Turquoise	606257284076097000
778	937.30	13:58:53	London Stock Exchange	592183533633153000
469	937.30	13:58:53	Chi-X Europe	592183533633153000
704	936.40	14:00:25	Chi-X Europe	592183533633155000
322	936.30	14:00:49	Chi-X Europe	606257284076100000
714	936.30	14:00:49	Chi-X Europe	606257284076100000
377	936.20	14:00:49	Chi-X Europe	592183533633155000
745	935.90	14:02:03	Chi-X Europe	592183533633156000
369	935.90	14:02:03	London Stock Exchange	606257284076101000
1,218	935.80	14:04:55	London Stock Exchange	592183533633158000
130	935.80	14:04:55	Chi-X Europe	606257284076103000
961	935.90	14:06:36	London Stock Exchange	592183533633160000
474	935.90	14:06:36	Chi-X Europe	606257284076105000
427	935.50	14:10:30	Chi-X Europe	606257284076108000
476	935.50	14:10:30	London Stock Exchange	592183533633163000
504	935.50	14:10:30	London Stock Exchange	592183533633163000
324	935.50	14:10:30	Chi-X Europe	606257284076108000
175	935.50	14:10:30	London Stock Exchange	606257284076108000

464	935.40	14:11:13	Chi-X Europe	592183533633164000
227	935.40	14:11:13	Chi-X Europe	606257284076108000
124	935.40	14:11:33	Chi-X Europe	606257284076109000
285	935.40	14:11:47	BATS Europe	592183533633164000
112	935.40	14:11:47	BATS Europe	592183533633164000
291	935.40	14:11:47	Chi-X Europe	606257284076109000
1,153	935.30	14:12:11	London Stock Exchange	606257284076109000
52	935.30	14:12:11	London Stock Exchange	592183533633165000
584	935.00	14:15:05	Chi-X Europe	606257284076111000
646	935.00	14:15:05	London Stock Exchange	606257284076111000
31	935.00	14:15:05	London Stock Exchange	606257284076111000
1,187	935.30	14:17:03	London Stock Exchange	592183533633169000
902	936.00	14:18:39	Chi-X Europe	606257284076115000
355	935.90	14:18:39	Chi-X Europe	592183533633171000
851	936.90	14:21:29	London Stock Exchange	606257284076118000
685	936.90	14:21:29	London Stock Exchange	606257284076118000
341	936.80	14:21:29	Chi-X Europe	592183533633175000
1,470	936.80	14:23:56	London Stock Exchange	606257284076121000
400	936.80	14:23:56	BATS Europe	606257284076121000
254	936.80	14:23:56	Chi-X Europe	606257284076121000
1,237	937.00	14:25:35	London Stock Exchange	592183533633179000
482	937.00	14:25:35	London Stock Exchange	606257284076122000
203	937.00	14:26:12	Chi-X Europe	592183533633180000
420	937.00	14:26:12	Chi-X Europe	592183533633180000
390	937.00	14:26:12	Turquoise	606257284076123000
977	936.50	14:27:50	London Stock Exchange	606257284076124000

354	936.50	14:28:35	London Stock Exchange	592183533633183000
594	936.50	14:28:35	Chi-X Europe	606257284076125000
369	936.50	14:28:35	Turquoise	606257284076125000
393	936.40	14:28:38	BATS Europe	592183533633183000
570	936.40	14:28:38	Chi-X Europe	606257284076125000
1,200	936.20	14:30:01	London Stock Exchange	606257284076127000
33	936.20	14:30:01	London Stock Exchange	606257284076127000
536	936.10	14:30:01	Chi-X Europe	592183533633184000
518	935.50	14:30:50	London Stock Exchange	606257284076128000
250	935.50	14:30:50	London Stock Exchange	606257284076128000
169	935.50	14:30:51	London Stock Exchange	606257284076128000
633	935.50	14:30:54	London Stock Exchange	592183533633186000
510	936.20	14:35:10	Chi-X Europe	606257284076133000
453	936.20	14:35:10	BATS Europe	606257284076133000
540	936.40	14:35:30	London Stock Exchange	606257284076134000
420	936.40	14:35:30	London Stock Exchange	606257284076134000
500	936.40	14:35:30	London Stock Exchange	592183533633192000
410	936.40	14:35:30	London Stock Exchange	592183533633192000
282	936.40	14:35:30	Chi-X Europe	592183533633192000
431	936.10	14:35:38	BATS Europe	592183533633192000
140	936.10	14:35:38	BATS Europe	592183533633192000
76	936.10	14:35:38	London Stock Exchange	606257284076134000
852	936.10	14:35:38	London Stock Exchange	606257284076134000
242	936.10	14:35:38	Turquoise	606257284076134000
553	936.10	14:35:38	Chi-X Europe	606257284076134000
393	936.10	14:35:38	Chi-X Europe	606257284076134000

169	936.10	14:35:38	Turquoise	606257284076134000
332	936.10	14:35:38	London Stock Exchange	592183533633192000
290	936.10	14:35:38	London Stock Exchange	592183533633192000
1,235	936.30	14:37:35	London Stock Exchange	606257284076136000
500	936.30	14:37:35	London Stock Exchange	606257284076136000
22	936.30	14:37:35	London Stock Exchange	606257284076136000
194	936.20	14:38:00	Chi-X Europe	606257284076137000
263	936.20	14:38:00	Chi-X Europe	606257284076137000
120	936.20	14:38:00	BATS Europe	606257284076137000
387	936.20	14:38:00	BATS Europe	606257284076137000
529	936.30	14:39:09	Chi-X Europe	606257284076138000
479	936.30	14:39:09	London Stock Exchange	606257284076138000
100	936.30	14:39:10	London Stock Exchange	606257284076138000
449	936.30	14:39:26	London Stock Exchange	606257284076138000
220	936.30	14:39:26	Chi-X Europe	592183533633196000
909	936.30	14:39:30	London Stock Exchange	606257284076138000
724	936.30	14:39:57	London Stock Exchange	592183533633197000
500	935.80	14:40:32	London Stock Exchange	592183533633198000
406	936.30	14:42:40	BATS Europe	592183533633200000
23	936.30	14:42:40	BATS Europe	592183533633200000
535	936.30	14:42:40	Chi-X Europe	592183533633200000
435	936.30	14:42:40	Chi-X Europe	592183533633200000
528	936.30	14:42:40	Turquoise	606257284076142000
764	936.10	14:43:08	London Stock Exchange	592183533633201000
532	936.10	14:43:08	London Stock Exchange	592183533633201000
471	936.20	14:44:57	Chi-X Europe	606257284076144000

609	936.20	14:44:57	BATS Europe	606257284076144000
494	936.20	14:44:57	Turquoise	606257284076144000
173	936.10	14:45:16	BATS Europe	606257284076145000
494	936.10	14:45:16	Chi-X Europe	606257284076145000
350	936.10	14:45:16	BATS Europe	606257284076145000
300	936.00	14:45:20	Chi-X Europe	606257284076145000
54	936.00	14:45:22	Chi-X Europe	606257284076145000
506	936.10	14:46:35	Chi-X Europe	592183533633205000
458	936.10	14:46:35	BATS Europe	592183533633205000
526	936.00	14:46:45	Chi-X Europe	592183533633205000
485	936.00	14:46:45	BATS Europe	606257284076146000
251	936.20	14:49:19	Chi-X Europe	592183533633208000
284	936.20	14:49:19	Chi-X Europe	592183533633208000
457	936.20	14:49:19	Turquoise	592183533633208000
248	936.10	14:49:19	Chi-X Europe	606257284076149000
171	936.10	14:49:19	Chi-X Europe	606257284076149000
545	936.10	14:49:27	Chi-X Europe	592183533633208000
650	936.00	14:49:28	London Stock Exchange	592183533633208000
486	936.00	14:49:29	London Stock Exchange	592183533633208000
59	936.00	14:49:29	London Stock Exchange	592183533633208000
916	936.70	14:51:00	London Stock Exchange	592183533633210000
288	936.70	14:51:00	BATS Europe	592183533633210000
631	936.70	14:52:02	Chi-X Europe	592183533633211000
333	936.70	14:52:02	BATS Europe	606257284076152000
463	936.60	14:52:03	BATS Europe	606257284076152000
500	936.60	14:52:03	Chi-X Europe	606257284076152000

854	936.10	14:52:49	London Stock Exchange	592183533633212000
1,567	936.20	14:55:01	London Stock Exchange	592183533633214000
268	936.20	14:55:01	London Stock Exchange	592183533633214000
462	936.10	14:55:02	Chi-X Europe	592183533633214000
573	936.00	14:55:05	Chi-X Europe	592183533633215000
460	936.00	14:55:05	BATS Europe	592183533633215000
676	935.60	14:56:05	Chi-X Europe	606257284076157000
409	935.60	14:56:33	BATS Europe	606257284076157000
8	935.60	14:56:33	Chi-X Europe	606257284076157000
726	935.40	14:57:15	London Stock Exchange	606257284076158000
155	935.40	14:57:25	London Stock Exchange	606257284076158000
127	935.40	14:57:25	London Stock Exchange	606257284076158000
257	935.40	14:57:25	London Stock Exchange	592183533633217000
694	935.20	14:59:15	Chi-X Europe	606257284076160000
417	935.20	14:59:15	Turquoise	606257284076160000
491	935.10	14:59:37	Chi-X Europe	592183533633220000
498	935.10	14:59:37	Chi-X Europe	592183533633220000
478	935.10	14:59:37	BATS Europe	606257284076161000
337	935.00	14:59:43	Chi-X Europe	606257284076161000
69	935.00	14:59:55	Chi-X Europe	606257284076161000
1,220	935.00	15:01:04	London Stock Exchange	592183533633222000
902	935.20	15:02:15	London Stock Exchange	592183533633224000
381	935.20	15:02:27	London Stock Exchange	592183533633224000
1,232	935.20	15:02:51	London Stock Exchange	592183533633224000
321	935.10	15:02:51	Chi-X Europe	592183533633224000
376	935.10	15:02:51	London Stock Exchange	606257284076165000

488	934.90	15:08:56	Chi-X Europe	592183533633233000
203	934.90	15:08:56	Turquoise	592183533633233000
662	934.90	15:08:56	London Stock Exchange	592183533633233000
963	934.90	15:08:56	Chi-X Europe	592183533633233000
270	934.90	15:08:56	London Stock Exchange	592183533633233000
273	934.90	15:08:56	Turquoise	592183533633233000
407	934.90	15:09:10	London Stock Exchange	592183533633233000
43	934.90	15:09:10	London Stock Exchange	592183533633233000
463	934.80	15:09:17	Turquoise	592183533633233000
436	934.80	15:09:17	Turquoise	606257284076173000
396	934.80	15:09:17	BATS Europe	592183533633233000
85	934.80	15:09:17	Chi-X Europe	592183533633233000
129	934.80	15:09:17	Chi-X Europe	592183533633233000
460	934.80	15:09:17	Chi-X Europe	592183533633233000
500	934.80	15:09:17	Chi-X Europe	606257284076173000
386	934.70	15:10:00	Chi-X Europe	606257284076174000
362	934.70	15:10:00	Chi-X Europe	606257284076174000
352	934.70	15:10:00	BATS Europe	606257284076174000
581	934.70	15:10:00	BATS Europe	606257284076174000
1,036	934.70	15:11:25	London Stock Exchange	592183533633236000
17	934.70	15:11:43	London Stock Exchange	592183533633236000
394	934.70	15:11:43	Chi-X Europe	592183533633236000
417	934.60	15:12:05	Chi-X Europe	592183533633237000
777	934.60	15:12:05	London Stock Exchange	606257284076177000
96	934.60	15:12:05	London Stock Exchange	606257284076177000
207	934.60	15:12:05	London Stock Exchange	592183533633237000

459	934.60	15:13:57	Chi-X Europe	592183533633240000
588	934.60	15:13:57	BATS Europe	606257284076180000
990	934.60	15:14:28	London Stock Exchange	606257284076180000
501	934.60	15:14:28	Chi-X Europe	606257284076180000
1,280	934.90	15:18:14	London Stock Exchange	592183533633246000
942	934.90	15:18:14	London Stock Exchange	606257284076186000
520	934.90	15:20:15	London Stock Exchange	592183533633250000
913	934.90	15:20:28	London Stock Exchange	592183533633251000
724	934.90	15:22:02	BATS Europe	592183533633254000
148	934.90	15:22:02	London Stock Exchange	592183533633254000
35	934.90	15:22:02	Chi-X Europe	606257284076193000
500	934.90	15:22:02	Chi-X Europe	606257284076193000
67	934.90	15:22:02	Chi-X Europe	606257284076193000
607	934.90	15:22:02	Turquoise	606257284076193000
238	934.90	15:22:02	Turquoise	606257284076193000
293	934.90	15:22:02	Turquoise	606257284076193000
326	934.80	15:22:02	London Stock Exchange	592183533633254000
153	934.80	15:22:02	London Stock Exchange	592183533633254000
780	934.80	15:22:02	London Stock Exchange	592183533633254000
78	934.90	15:23:27	London Stock Exchange	592183533633256000
1,000	934.90	15:23:28	London Stock Exchange	592183533633256000
374	934.90	15:23:28	London Stock Exchange	592183533633256000
337	934.90	15:23:29	London Stock Exchange	606257284076195000
100	934.90	15:23:30	London Stock Exchange	606257284076195000
7	934.90	15:24:15	London Stock Exchange	606257284076196000
1,170	934.90	15:24:18	London Stock Exchange	592183533633257000

67	934.90	15:24:22	London Stock Exchange	592183533633257000
700	934.70	15:25:35	London Stock Exchange	606257284076198000
235	934.70	15:25:38	London Stock Exchange	606257284076198000
93	934.70	15:25:38	London Stock Exchange	606257284076198000
242	934.70	15:25:38	London Stock Exchange	606257284076198000
67	934.70	15:25:38	London Stock Exchange	606257284076198000
145	934.70	15:25:38	BATS Europe	606257284076198000
161	934.70	15:25:38	BATS Europe	606257284076198000
1,297	934.90	15:29:23	London Stock Exchange	592183533633265000
89	934.90	15:29:23	Chi-X Europe	606257284076204000
443	934.90	15:29:23	BATS Europe	592183533633265000
477	934.90	15:29:23	Chi-X Europe	606257284076204000
315	934.90	15:29:23	London Stock Exchange	606257284076204000
580	934.80	15:29:23	Chi-X Europe	592183533633265000
492	934.80	15:29:23	Chi-X Europe	606257284076204000
28	934.80	15:29:23	Chi-X Europe	606257284076204000
997	934.50	15:30:03	London Stock Exchange	592183533633266000
400	934.50	15:30:03	London Stock Exchange	592183533633266000
56	934.50	15:30:03	London Stock Exchange	592183533633266000
404	934.60	15:31:30	BATS Europe	592183533633269000
114	934.60	15:31:30	BATS Europe	592183533633269000
484	934.60	15:31:30	Chi-X Europe	592183533633269000
627	934.30	15:32:06	Chi-X Europe	592183533633269000
370	934.30	15:32:06	BATS Europe	606257284076208000
1,042	934.30	15:33:01	London Stock Exchange	592183533633271000
316	934.30	15:33:01	London Stock Exchange	592183533633271000

1,176	934.10	15:35:33	London Stock Exchange	606257284076214000
297	934.10	15:35:33	London Stock Exchange	606257284076214000
370	934.00	15:35:33	Turquoise	592183533633275000
594	934.00	15:35:33	Chi-X Europe	606257284076214000
189	933.90	15:36:27	London Stock Exchange	606257284076215000
715	933.90	15:36:50	London Stock Exchange	606257284076215000
279	933.90	15:36:50	Chi-X Europe	606257284076215000
633	933.90	15:36:55	London Stock Exchange	606257284076216000
255	933.60	15:38:05	Chi-X Europe	592183533633279000
514	933.60	15:38:07	London Stock Exchange	592183533633279000
149	933.60	15:38:09	Turquoise	592183533633279000
260	933.60	15:38:12	Chi-X Europe	592183533633279000
232	933.60	15:38:12	Turquoise	592183533633279000
397	933.50	15:38:26	Chi-X Europe	592183533633280000
444	933.30	15:40:02	London Stock Exchange	592183533633282000
35	933.30	15:40:02	London Stock Exchange	592183533633282000
376	933.30	15:40:14	London Stock Exchange	592183533633283000
1,251	933.50	15:41:26	London Stock Exchange	592183533633285000
149	933.50	15:41:26	London Stock Exchange	592183533633285000
242	933.50	15:41:26	London Stock Exchange	606257284076222000
47	933.50	15:41:26	London Stock Exchange	606257284076222000
354	933.40	15:41:35	Turquoise	592183533633285000
610	933.40	15:41:35	Chi-X Europe	606257284076223000
699	933.40	15:42:50	London Stock Exchange	606257284076225000
100	933.40	15:42:50	London Stock Exchange	606257284076225000
400	933.40	15:43:00	London Stock Exchange	606257284076225000

47	933.40	15:43:02	London Stock Exchange	606257284076225000
336	933.40	15:43:02	London Stock Exchange	592183533633287000
33	933.40	15:43:12	Turquoise	592183533633288000
154	933.40	15:43:12	Chi-X Europe	606257284076225000
500	933.40	15:43:12	London Stock Exchange	592183533633288000
314	933.40	15:43:12	Chi-X Europe	606257284076225000
537	933.10	15:44:50	Chi-X Europe	592183533633290000
636	933.10	15:44:50	London Stock Exchange	606257284076228000
178	932.80	15:46:31	Chi-X Europe	592183533633293000
647	932.80	15:46:31	London Stock Exchange	592183533633293000
640	932.80	15:46:38	London Stock Exchange	606257284076231000
255	932.80	15:46:38	Turquoise	606257284076231000
575	932.90	15:48:40	Chi-X Europe	592183533633296000
893	932.90	15:48:40	London Stock Exchange	606257284076233000
944	932.80	15:48:40	London Stock Exchange	606257284076233000
242	932.90	15:48:40	London Stock Exchange	592183533633296000
87	932.90	15:48:40	London Stock Exchange	592183533633296000
232	932.80	15:48:58	London Stock Exchange	606257284076234000
585	932.80	15:49:30	Chi-X Europe	592183533633297000
322	932.80	15:49:30	BATS Europe	592183533633297000
462	932.80	15:49:30	Chi-X Europe	606257284076235000
1,075	932.90	15:51:58	London Stock Exchange	606257284076239000
443	932.90	15:51:58	Chi-X Europe	606257284076239000
531	932.80	15:52:05	Chi-X Europe	592183533633302000
89	932.80	15:52:05	Chi-X Europe	592183533633302000
449	932.80	15:52:05	Chi-X Europe	606257284076239000

606	932.80	15:52:05	London Stock Exchange	606257284076239000
14	932.80	15:52:05	BATS Europe	606257284076239000
242	932.80	15:52:05	London Stock Exchange	592183533633302000
162	932.80	15:52:05	BATS Europe	592183533633302000
185	932.80	15:52:21	London Stock Exchange	606257284076240000
526	932.80	15:53:24	Chi-X Europe	592183533633304000
608	932.80	15:53:24	Chi-X Europe	592183533633304000
356	932.80	15:53:24	BATS Europe	606257284076241000
566	932.80	15:54:02	Chi-X Europe	592183533633305000
1,035	932.80	15:54:48	London Stock Exchange	606257284076244000
937	932.80	15:54:48	London Stock Exchange	592183533633307000
146	932.70	15:55:52	BATS Europe	606257284076245000
1,185	932.90	15:57:29	London Stock Exchange	592183533633311000
419	932.80	15:57:30	Turquoise	592183533633311000
486	932.80	15:57:30	Chi-X Europe	592183533633311000
478	932.80	15:57:30	BATS Europe	592183533633311000
544	932.80	15:57:30	Chi-X Europe	592183533633311000
456	932.80	15:57:30	Chi-X Europe	592183533633311000
509	932.80	15:57:30	BATS Europe	606257284076248000
397	933.70	16:03:46	Chi-X Europe	606257284076258000
643	933.70	16:03:46	London Stock Exchange	606257284076258000
162	933.70	16:03:46	BATS Europe	606257284076258000
139	933.70	16:03:46	Turquoise	606257284076258000
3,144	933.70	16:03:46	Chi-X Europe	606257284076258000
360	933.70	16:03:46	Chi-X Europe	606257284076258000
485	933.70	16:03:50	London Stock Exchange	592183533633322000

359	933.70	16:03:50	London Stock Exchange	592183533633322000
830	933.80	16:04:47	London Stock Exchange	606257284076260000
245	933.80	16:04:47	Chi-X Europe	606257284076260000
154	933.80	16:04:47	Chi-X Europe	606257284076260000
290	933.80	16:04:47	BATS Europe	606257284076260000
320	933.80	16:04:47	Turquoise	606257284076260000
400	933.80	16:04:47	Chi-X Europe	606257284076260000
360	933.80	16:04:47	Chi-X Europe	606257284076260000
420	933.80	16:04:47	Chi-X Europe	606257284076260000
680	933.80	16:04:47	London Stock Exchange	606257284076260000
497	933.80	16:04:47	London Stock Exchange	592183533633324000
237	933.80	16:04:47	London Stock Exchange	592183533633324000
401	933.80	16:04:47	Chi-X Europe	592183533633324000
153	933.80	16:04:47	BATS Europe	592183533633324000
400	933.80	16:04:47	BATS Europe	592183533633324000
380	933.80	16:04:47	BATS Europe	592183533633324000
183	933.80	16:04:47	London Stock Exchange	606257284076260000
1,016	934.30	16:06:37	London Stock Exchange	606257284076263000
406	934.20	16:06:37	London Stock Exchange	606257284076263000
162	934.20	16:06:37	BATS Europe	606257284076263000
290	934.20	16:06:37	BATS Europe	606257284076263000
133	934.20	16:06:37	BATS Europe	606257284076263000
80	934.20	16:06:37	BATS Europe	606257284076263000
340	934.20	16:06:37	BATS Europe	606257284076263000
580	934.20	16:06:37	London Stock Exchange	592183533633327000
400	934.20	16:06:37	Chi-X Europe	592183533633327000

144	934.20	16:06:40	Chi-X Europe	606257284076264000
1,128	934.40	16:09:27	London Stock Exchange	592183533633332000
103	934.40	16:09:27	London Stock Exchange	592183533633332000
1,500	934.40	16:09:27	London Stock Exchange	592183533633332000
500	934.40	16:09:27	London Stock Exchange	592183533633332000
242	934.40	16:09:27	London Stock Exchange	592183533633332000
400	934.40	16:09:27	London Stock Exchange	592183533633332000
322	934.40	16:09:27	London Stock Exchange	606257284076269000
236	934.90	16:11:08	Chi-X Europe	592183533633336000
345	934.90	16:13:46	BATS Europe	606257284076277000
618	934.90	16:13:46	BATS Europe	592183533633341000
634	934.90	16:13:46	Chi-X Europe	592183533633341000
776	934.90	16:13:46	London Stock Exchange	606257284076277000
400	934.90	16:13:46	Chi-X Europe	592183533633341000
161	934.90	16:13:46	BATS Europe	606257284076277000
614	934.90	16:13:46	London Stock Exchange	606257284076277000
242	934.90	16:13:46	London Stock Exchange	606257284076277000
91	934.90	16:13:46	London Stock Exchange	606257284076277000
400	934.90	16:13:46	Chi-X Europe	606257284076277000
422	934.90	16:13:46	Chi-X Europe	606257284076277000
400	934.90	16:13:46	Chi-X Europe	592183533633341000
1,128	934.90	16:13:46	London Stock Exchange	592183533633341000
480	934.90	16:13:46	London Stock Exchange	606257284076277000
1,128	934.90	16:13:46	London Stock Exchange	606257284076277000
400	934.90	16:13:46	Chi-X Europe	606257284076277000
360	934.90	16:13:46	Chi-X Europe	606257284076277000

64	934.90	16:13:46	Chi-X Europe	606257284076277000
584	934.80	16:14:12	Chi-X Europe	606257284076278000
379	934.80	16:14:19	Chi-X Europe	606257284076278000
14	934.90	16:15:08	Chi-X Europe	592183533633344000
523	934.90	16:15:08	Chi-X Europe	592183533633344000
612	934.90	16:15:30	London Stock Exchange	592183533633345000
75	934.90	16:15:30	London Stock Exchange	592183533633345000
22	934.90	16:15:30	Chi-X Europe	606257284076281000
382	934.90	16:15:32	London Stock Exchange	592183533633345000
457	934.70	16:18:04	London Stock Exchange	606257284076287000
1,316	934.70	16:20:12	London Stock Exchange	606257284076294000
412	934.70	16:20:43	Chi-X Europe	606257284076296000
127	934.70	16:21:09	BATS Europe	592183533633362000
264	934.70	16:21:09	BATS Europe	592183533633362000
68	934.70	16:21:09	BATS Europe	606257284076297000
95	934.70	16:21:09	BATS Europe	606257284076297000
109	934.70	16:21:09	BATS Europe	606257284076297000
536	934.70	16:21:20	Chi-X Europe	592183533633363000
630	934.70	16:21:20	Chi-X Europe	606257284076297000
641	934.70	16:21:20	London Stock Exchange	592183533633363000
663	934.70	16:21:20	London Stock Exchange	606257284076297000
419	934.70	16:21:20	Chi-X Europe	592183533633363000
150	934.70	16:21:20	Chi-X Europe	592183533633363000
74	934.70	16:21:20	Chi-X Europe	592183533633363000
400	934.70	16:21:20	Turquoise	592183533633363000
400	934.70	16:21:20	Chi-X Europe	606257284076297000

400	934.70	16:21:20	Chi-X Europe	592183533633363000
157	934.70	16:21:20	BATS Europe	606257284076297000
550	934.70	16:21:20	London Stock Exchange	592183533633363000
1,015	934.70	16:21:24	London Stock Exchange	592183533633363000
516	934.70	16:21:24	Chi-X Europe	592183533633363000
1,223	934.70	16:21:24	London Stock Exchange	606257284076297000
23	934.70	16:21:50	Chi-X Europe	592183533633364000
255	934.70	16:22:28	Chi-X Europe	592183533633365000
226	934.70	16:22:35	Chi-X Europe	592183533633366000
624	934.80	16:24:21	Chi-X Europe	592183533633370000
340	934.80	16:24:21	BATS Europe	606257284076305000
1,438	934.80	16:24:21	London Stock Exchange	606257284076305000
110	934.80	16:24:21	London Stock Exchange	592183533633370000
639	934.80	16:24:21	London Stock Exchange	592183533633370000
892	934.80	16:24:21	Chi-X Europe	592183533633370000
144	934.80	16:24:21	BATS Europe	592183533633370000
400	934.80	16:24:21	BATS Europe	592183533633370000
550	934.80	16:24:21	London Stock Exchange	606257284076305000
167	934.80	16:24:21	London Stock Exchange	592183533633370000
864	934.70	16:24:56	London Stock Exchange	592183533633372000
1,137	934.70	16:24:56	London Stock Exchange	592183533633372000
469	934.70	16:24:56	Chi-X Europe	606257284076307000
500	934.70	16:24:56	London Stock Exchange	592183533633372000
55	934.70	16:24:56	London Stock Exchange	592183533633372000
400	934.70	16:24:56	BATS Europe	592183533633372000
161	934.70	16:24:56	BATS Europe	592183533633372000

159	934.70	16:24:56	BATS Europe	592183533633372000
100	934.70	16:24:56	BATS Europe	592183533633372000
390	934.70	16:24:56	BATS Europe	592183533633372000
647	934.70	16:24:58	London Stock Exchange	606257284076307000
25	934.50	16:25:06	BATS Europe	592183533633374000
377	934.50	16:25:06	BATS Europe	592183533633374000
564	934.50	16:25:06	Chi-X Europe	606257284076308000
724	934.80	16:27:08	Chi-X Europe	592183533633378000
1,421	934.80	16:27:08	Chi-X Europe	606257284076312000
87	934.80	16:27:20	Chi-X Europe	592183533633379000
243	934.80	16:27:20	Chi-X Europe	606257284076313000
278	934.80	16:27:26	Chi-X Europe	606257284076313000
551	934.90	16:28:04	BATS Europe	592183533633381000
1,430	934.90	16:28:04	London Stock Exchange	606257284076315000
413	934.90	16:28:04	Chi-X Europe	592183533633381000
430	934.90	16:28:04	London Stock Exchange	592183533633381000
500	934.90	16:28:04	London Stock Exchange	592183533633381000
32	934.90	16:28:04	London Stock Exchange	592183533633381000
400	934.90	16:28:04	BATS Europe	606257284076315000
147	934.90	16:28:04	BATS Europe	606257284076315000
161	934.90	16:28:04	BATS Europe	606257284076315000
169	934.90	16:28:04	BATS Europe	606257284076315000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

12 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	12 October 2017
Number of Ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	939.5000
Lowest price paid per share (pence):	939.5000
Volume weighted average price paid per share:	939.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 214,768,166 of its ordinary shares in treasury and has 3,402,801,959 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		940.8243		7,164
Chi-X Europe		941.7469		67,652
Turquoise		942.0743		14,096
London Stock Exchange		941.6524		361,088

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
180	944.30	08:00:03	London Stock Exchange	592183179738272000
665	943.40	08:00:10	London Stock Exchange	606256930189397000
963	943.90	08:02:43	London Stock Exchange	592183179738274000
964	944.00	08:02:43	London Stock Exchange	606256930189400000
200	944.00	08:03:23	London Stock Exchange	592183179738275000
764	944.00	08:03:25	London Stock Exchange	592183179738275000
300	943.80	08:03:37	London Stock Exchange	606256930189400000
300	943.80	08:03:37	London Stock Exchange	606256930189400000
200	943.80	08:03:51	London Stock Exchange	606256930189400000
163	943.80	08:03:51	London Stock Exchange	606256930189400000
37	943.80	08:03:51	London Stock Exchange	606256930189400000
963	944.10	08:05:30	London Stock Exchange	592183179738276000
964	943.80	08:05:35	London Stock Exchange	592183179738276000
927	943.80	08:05:35	London Stock Exchange	606256930189401000
116	943.80	08:05:35	London Stock Exchange	606256930189401000
536	943.80	08:05:35	London Stock Exchange	606256930189401000
311	943.80	08:05:35	London Stock Exchange	606256930189401000
964	943.70	08:05:35	London Stock Exchange	592183179738276000
502	943.40	08:05:35	Turquoise	592183179738276000
458	943.40	08:05:35	Chi-X Europe	592183179738276000
526	943.40	08:05:35	London Stock Exchange	606256930189401000
295	943.30	08:05:35	London Stock Exchange	606256930189401000

758	943.30	08:05:35	London Stock Exchange	606256930189401000
205	943.30	08:05:35	London Stock Exchange	606256930189401000
778	943.10	08:05:35	London Stock Exchange	606256930189401000
422	943.00	08:05:35	London Stock Exchange	592183179738276000
23	944.00	08:07:39	London Stock Exchange	606256930189403000
110	944.00	08:07:47	London Stock Exchange	606256930189403000
964	944.00	08:07:53	London Stock Exchange	592183179738278000
811	944.00	08:07:53	London Stock Exchange	606256930189403000
613	944.00	08:07:53	London Stock Exchange	606256930189403000
353	945.30	08:09:39	Chi-X Europe	592183179738279000
470	945.30	08:09:39	Chi-X Europe	592183179738279000
645	945.30	08:09:39	Turquoise	592183179738279000
42	945.30	08:09:39	London Stock Exchange	606256930189404000
42	945.30	08:09:40	London Stock Exchange	592183179738279000
54	944.70	08:10:55	London Stock Exchange	606256930189405000
1,320	945.40	08:12:50	London Stock Exchange	592183179738282000
480	945.40	08:12:50	London Stock Exchange	606256930189407000
326	945.40	08:12:50	London Stock Exchange	606256930189407000
159	945.40	08:12:50	London Stock Exchange	606256930189407000
42	945.20	08:12:50	London Stock Exchange	592183179738282000
200	945.20	08:12:50	London Stock Exchange	592183179738282000
900	945.20	08:13:00	London Stock Exchange	592183179738282000
41	945.20	08:13:00	London Stock Exchange	592183179738282000
459	945.20	08:13:00	Chi-X Europe	592183179738282000
899	945.20	08:14:07	London Stock Exchange	606256930189407000
65	945.20	08:14:07	London Stock Exchange	606256930189407000

83	946.50	08:15:12	London Stock Exchange	606256930189408000
973	946.50	08:15:12	London Stock Exchange	592183179738284000
824	946.50	08:15:12	London Stock Exchange	606256930189408000
206	946.50	08:15:12	London Stock Exchange	606256930189408000
82	946.50	08:15:12	London Stock Exchange	606256930189408000
81	946.50	08:15:12	London Stock Exchange	606256930189408000
59	946.50	08:15:12	London Stock Exchange	606256930189408000
981	946.20	08:15:39	London Stock Exchange	592183179738284000
170	946.10	08:15:40	London Stock Exchange	606256930189409000
834	946.10	08:15:40	London Stock Exchange	606256930189409000
713	945.90	08:15:54	London Stock Exchange	592183179738284000
300	945.90	08:15:55	London Stock Exchange	592183179738284000
70	945.90	08:15:59	London Stock Exchange	592183179738285000
451	945.80	08:16:00	London Stock Exchange	606256930189409000
1,007	945.20	08:16:59	London Stock Exchange	592183179738285000
365	945.20	08:16:59	London Stock Exchange	606256930189409000
963	945.20	08:20:30	London Stock Exchange	592183179738287000
398	945.00	08:20:30	London Stock Exchange	606256930189411000
300	945.00	08:20:30	London Stock Exchange	606256930189411000
265	945.00	08:20:37	London Stock Exchange	606256930189411000
963	944.80	08:21:25	London Stock Exchange	606256930189412000
1,035	944.60	08:21:27	London Stock Exchange	592183179738288000
217	944.60	08:21:27	London Stock Exchange	592183179738288000
898	944.60	08:25:52	London Stock Exchange	592183179738290000
65	944.60	08:26:17	London Stock Exchange	592183179738290000
969	944.60	08:26:17	London Stock Exchange	592183179738290000

1,002	944.60	08:26:17	London Stock Exchange	606256930189414000
350	944.60	08:26:17	Chi-X Europe	592183179738290000
187	944.50	08:26:18	London Stock Exchange	606256930189414000
388	944.50	08:26:18	London Stock Exchange	606256930189414000
437	944.40	08:26:18	London Stock Exchange	606256930189414000
526	944.40	08:26:18	London Stock Exchange	606256930189414000
198	944.30	08:26:26	London Stock Exchange	606256930189414000
507	944.30	08:26:26	London Stock Exchange	606256930189414000
55	944.30	08:26:26	London Stock Exchange	592183179738290000
690	944.30	08:26:26	London Stock Exchange	592183179738290000
474	944.30	08:26:26	London Stock Exchange	592183179738290000
216	944.30	08:26:26	London Stock Exchange	606256930189414000
352	944.20	08:26:59	London Stock Exchange	592183179738291000
696	944.50	08:28:04	London Stock Exchange	592183179738291000
355	944.50	08:28:04	Chi-X Europe	606256930189415000
296	943.60	08:28:36	London Stock Exchange	606256930189415000
340	943.60	08:28:36	London Stock Exchange	606256930189415000
10	943.60	08:28:36	London Stock Exchange	592183179738292000
366	943.60	08:28:36	London Stock Exchange	592183179738292000
332	945.00	08:31:38	London Stock Exchange	592183179738293000
261	945.00	08:31:39	London Stock Exchange	592183179738293000
370	945.00	08:31:57	London Stock Exchange	606256930189417000
1,268	944.90	08:32:19	London Stock Exchange	606256930189417000
1,217	945.40	08:35:53	London Stock Exchange	592183179738296000
381	945.40	08:35:53	Chi-X Europe	606256930189420000
179	945.30	08:35:53	London Stock Exchange	606256930189420000

963	945.30	08:38:28	London Stock Exchange	606256930189421000
349	945.20	08:39:54	Chi-X Europe	592183179738299000
188	945.20	08:39:54	London Stock Exchange	592183179738299000
364	945.20	08:39:54	London Stock Exchange	592183179738299000
62	945.20	08:39:54	London Stock Exchange	592183179738299000
568	945.00	08:45:20	London Stock Exchange	606256930189426000
414	945.00	08:45:20	London Stock Exchange	606256930189426000
611	945.00	08:45:42	London Stock Exchange	592183179738303000
224	945.00	08:45:42	London Stock Exchange	606256930189426000
480	945.00	08:45:42	London Stock Exchange	606256930189426000
352	945.00	08:45:42	Chi-X Europe	592183179738303000
325	945.00	08:45:42	London Stock Exchange	592183179738303000
115	945.00	08:45:42	Turquoise	606256930189426000
475	945.00	08:45:42	London Stock Exchange	606256930189426000
410	945.00	08:45:42	London Stock Exchange	606256930189426000
356	944.90	08:46:21	Chi-X Europe	592183179738303000
363	944.90	08:46:21	Chi-X Europe	606256930189426000
8	944.90	08:46:34	Chi-X Europe	606256930189426000
234	944.90	08:46:34	Chi-X Europe	606256930189426000
200	944.90	08:46:40	Chi-X Europe	606256930189426000
2	944.90	08:46:44	Chi-X Europe	606256930189426000
620	944.90	08:46:44	Chi-X Europe	592183179738303000
235	944.90	08:46:44	Chi-X Europe	606256930189426000
628	944.80	08:46:44	London Stock Exchange	606256930189426000
335	944.80	08:46:44	Chi-X Europe	606256930189426000
175	944.40	08:48:11	London Stock Exchange	592183179738304000

356	944.40	08:48:11	London Stock Exchange	592183179738304000
512	944.90	08:51:53	London Stock Exchange	592183179738307000
230	944.90	08:51:53	Chi-X Europe	606256930189430000
221	944.90	08:51:53	Chi-X Europe	606256930189430000
473	944.80	08:53:36	London Stock Exchange	592183179738308000
3	944.80	08:53:36	Chi-X Europe	606256930189431000
574	944.80	08:53:36	Chi-X Europe	606256930189431000
478	944.60	08:54:01	London Stock Exchange	606256930189431000
236	944.60	08:54:01	London Stock Exchange	592183179738309000
264	944.60	08:54:01	London Stock Exchange	592183179738309000
371	944.60	08:54:12	Chi-X Europe	592183179738309000
592	944.60	08:54:12	London Stock Exchange	606256930189431000
563	944.40	08:56:19	London Stock Exchange	592183179738310000
591	944.40	08:56:19	London Stock Exchange	592183179738310000
219	944.40	08:56:19	London Stock Exchange	592183179738310000
352	944.40	08:56:19	London Stock Exchange	606256930189432000
159	944.30	08:56:20	London Stock Exchange	606256930189432000
220	944.30	08:56:39	London Stock Exchange	592183179738310000
223	944.30	08:56:39	London Stock Exchange	606256930189432000
330	944.30	08:56:49	London Stock Exchange	592183179738310000
842	944.30	08:56:49	London Stock Exchange	592183179738310000
479	944.30	08:56:49	Chi-X Europe	606256930189432000
153	944.30	08:56:49	Chi-X Europe	592183179738310000
413	944.20	08:57:03	London Stock Exchange	606256930189433000
1,145	943.90	08:59:48	London Stock Exchange	592183179738312000
499	943.70	09:00:28	London Stock Exchange	592183179738313000

170	943.70	09:00:31	London Stock Exchange	592183179738313000
164	943.70	09:00:36	London Stock Exchange	592183179738313000
7	943.70	09:00:36	London Stock Exchange	606256930189435000
540	943.90	09:03:48	London Stock Exchange	606256930189437000
278	943.90	09:03:48	Chi-X Europe	592183179738315000
179	943.90	09:03:54	London Stock Exchange	606256930189437000
433	943.90	09:03:54	London Stock Exchange	606256930189437000
145	943.90	09:03:54	Chi-X Europe	592183179738315000
15	943.90	09:03:54	London Stock Exchange	606256930189437000
3	943.90	09:03:54	Chi-X Europe	606256930189437000
333	943.90	09:03:59	Chi-X Europe	592183179738315000
883	943.70	09:04:04	London Stock Exchange	606256930189437000
91	943.70	09:04:04	London Stock Exchange	606256930189437000
156	943.70	09:04:04	Chi-X Europe	606256930189437000
68	943.60	09:04:26	London Stock Exchange	606256930189437000
382	943.60	09:04:27	London Stock Exchange	592183179738315000
343	943.60	09:04:27	London Stock Exchange	606256930189437000
56	943.60	09:04:52	London Stock Exchange	592183179738316000
54	943.60	09:04:56	London Stock Exchange	592183179738316000
626	943.60	09:05:05	London Stock Exchange	592183179738316000
380	943.60	09:05:05	London Stock Exchange	606256930189438000
239	943.50	09:05:05	London Stock Exchange	592183179738316000
615	943.50	09:05:06	London Stock Exchange	606256930189438000
121	943.30	09:08:03	London Stock Exchange	606256930189440000
367	943.30	09:08:03	London Stock Exchange	606256930189440000
143	943.30	09:08:03	London Stock Exchange	606256930189440000

236	943.30	09:08:03	Chi-X Europe	606256930189440000
904	944.00	09:13:13	London Stock Exchange	592183179738321000
256	944.00	09:13:13	London Stock Exchange	606256930189443000
486	944.00	09:13:13	London Stock Exchange	606256930189443000
545	943.80	09:16:08	London Stock Exchange	592183179738323000
963	943.80	09:16:08	London Stock Exchange	592183179738323000
421	943.80	09:16:08	Chi-X Europe	606256930189444000
1,047	943.70	09:16:48	London Stock Exchange	592183179738324000
396	943.70	09:16:48	Chi-X Europe	592183179738324000
495	943.70	09:16:48	Chi-X Europe	592183179738324000
567	943.70	09:16:48	London Stock Exchange	606256930189445000
468	943.70	09:16:48	London Stock Exchange	606256930189445000
993	944.10	09:18:47	London Stock Exchange	606256930189446000
996	943.90	09:19:04	London Stock Exchange	592183179738325000
387	944.30	09:23:56	London Stock Exchange	592183179738329000
639	944.30	09:24:15	London Stock Exchange	592183179738329000
160	944.30	09:24:15	BATS Europe	592183179738329000
400	944.30	09:24:15	London Stock Exchange	606256930189450000
500	944.30	09:24:15	London Stock Exchange	606256930189450000
240	944.30	09:24:15	London Stock Exchange	606256930189450000
614	944.30	09:24:20	London Stock Exchange	592183179738329000
739	944.30	09:25:20	London Stock Exchange	606256930189451000
147	944.30	09:25:20	London Stock Exchange	606256930189451000
77	944.30	09:25:27	London Stock Exchange	606256930189451000
1,035	944.30	09:26:33	London Stock Exchange	592183179738331000
644	944.20	09:28:50	London Stock Exchange	592183179738333000

650	944.20	09:28:50	London Stock Exchange	592183179738333000
168	944.20	09:28:56	London Stock Exchange	592183179738333000
240	944.20	09:28:57	London Stock Exchange	592183179738333000
169	944.20	09:29:00	London Stock Exchange	592183179738333000
324	944.20	09:29:00	Turquoise	592183179738333000
102	944.20	09:29:00	London Stock Exchange	592183179738333000
967	944.30	09:29:57	London Stock Exchange	606256930189454000
188	944.30	09:29:58	London Stock Exchange	592183179738334000
362	944.30	09:30:24	Chi-X Europe	592183179738335000
621	944.30	09:30:24	London Stock Exchange	606256930189455000
420	944.10	09:30:24	Turquoise	606256930189455000
493	944.10	09:30:24	London Stock Exchange	606256930189455000
113	944.10	09:30:24	London Stock Exchange	606256930189455000
60	944.10	09:30:24	London Stock Exchange	606256930189455000
461	944.10	09:30:24	London Stock Exchange	606256930189455000
110	944.10	09:30:24	London Stock Exchange	606256930189455000
332	944.10	09:30:24	Chi-X Europe	606256930189455000
308	944.20	09:32:00	London Stock Exchange	592183179738336000
226	944.20	09:32:00	London Stock Exchange	592183179738336000
78	944.20	09:32:00	London Stock Exchange	592183179738336000
16	944.20	09:32:00	Chi-X Europe	606256930189456000
335	944.20	09:32:00	Chi-X Europe	606256930189456000
969	944.20	09:32:00	London Stock Exchange	606256930189456000
154	944.00	09:32:11	London Stock Exchange	592183179738336000
370	944.00	09:32:11	London Stock Exchange	592183179738336000
439	944.00	09:32:11	Chi-X Europe	592183179738336000

179	943.90	09:32:16	London Stock Exchange	606256930189456000
271	943.90	09:33:58	London Stock Exchange	606256930189457000
122	943.90	09:33:58	London Stock Exchange	606256930189457000
8	943.90	09:33:58	London Stock Exchange	606256930189457000
745	943.90	09:33:58	London Stock Exchange	606256930189457000
618	943.90	09:34:21	London Stock Exchange	592183179738337000
345	943.90	09:34:21	Chi-X Europe	592183179738337000
383	943.90	09:34:21	London Stock Exchange	606256930189457000
323	943.90	09:34:21	London Stock Exchange	606256930189457000
631	943.80	09:34:42	London Stock Exchange	592183179738338000
380	944.00	09:34:55	Chi-X Europe	606256930189458000
649	944.00	09:34:55	London Stock Exchange	606256930189458000
401	944.10	09:37:13	London Stock Exchange	606256930189459000
104	944.10	09:37:13	London Stock Exchange	606256930189459000
365	944.10	09:37:13	Chi-X Europe	592183179738339000
116	944.10	09:37:17	London Stock Exchange	592183179738339000
33	944.10	09:37:17	Chi-X Europe	592183179738339000
93	944.10	09:37:17	Chi-X Europe	606256930189459000
337	944.10	09:37:17	Chi-X Europe	592183179738339000
160	944.10	09:37:17	BATS Europe	592183179738339000
240	944.10	09:37:17	London Stock Exchange	606256930189459000
77	944.10	09:37:17	London Stock Exchange	592183179738339000
118	944.30	09:39:57	London Stock Exchange	606256930189461000
937	944.30	09:39:57	London Stock Exchange	606256930189461000
20	944.20	09:39:57	London Stock Exchange	592183179738341000
400	944.30	09:39:57	BATS Europe	606256930189461000

160	944.30	09:39:57	BATS Europe	606256930189461000
401	944.20	09:42:40	Turquoise	606256930189463000
562	944.20	09:42:40	Turquoise	592183179738343000
599	943.90	09:43:22	London Stock Exchange	592183179738344000
615	943.90	09:43:22	London Stock Exchange	592183179738344000
281	943.90	09:43:22	Turquoise	592183179738344000
187	943.90	09:43:24	London Stock Exchange	592183179738344000
177	943.90	09:43:24	London Stock Exchange	592183179738344000
67	943.90	09:43:24	Turquoise	592183179738344000
963	944.10	09:45:59	London Stock Exchange	592183179738345000
640	943.90	09:46:00	London Stock Exchange	606256930189465000
323	943.90	09:46:05	London Stock Exchange	606256930189465000
332	943.80	09:46:21	Chi-X Europe	592183179738346000
637	943.80	09:46:21	Chi-X Europe	606256930189465000
326	943.70	09:47:17	London Stock Exchange	606256930189466000
258	943.70	09:47:56	London Stock Exchange	606256930189466000
354	943.70	09:49:30	London Stock Exchange	592183179738348000
346	943.70	09:49:30	London Stock Exchange	606256930189467000
592	944.20	09:56:47	London Stock Exchange	592183179738353000
503	944.20	09:56:47	London Stock Exchange	592183179738353000
175	944.20	09:56:47	London Stock Exchange	592183179738353000
408	944.20	09:56:47	London Stock Exchange	592183179738353000
363	944.20	09:56:47	London Stock Exchange	592183179738353000
319	944.20	09:56:47	London Stock Exchange	606256930189472000
408	944.20	09:56:48	London Stock Exchange	592183179738353000
226	944.20	09:56:48	London Stock Exchange	606256930189472000

235	944.20	09:56:53	London Stock Exchange	592183179738353000
420	944.20	09:56:53	London Stock Exchange	606256930189472000
561	944.20	09:56:53	Chi-X Europe	606256930189472000
1,430	944.10	09:56:53	London Stock Exchange	606256930189472000
223	944.00	09:56:53	London Stock Exchange	592183179738353000
100	943.90	09:57:05	London Stock Exchange	592183179738354000
483	943.90	09:57:05	London Stock Exchange	592183179738354000
372	943.90	09:57:05	Chi-X Europe	592183179738354000
24	943.90	09:57:05	Chi-X Europe	592183179738354000
98	943.80	09:57:53	Chi-X Europe	606256930189473000
224	943.80	09:57:53	Chi-X Europe	606256930189473000
385	943.80	09:57:53	London Stock Exchange	606256930189473000
24	943.80	09:57:53	London Stock Exchange	606256930189473000
322	943.70	09:58:03	London Stock Exchange	592183179738354000
678	943.70	09:58:03	London Stock Exchange	606256930189473000
294	943.70	10:00:38	Chi-X Europe	592183179738356000
323	943.90	10:03:14	Chi-X Europe	592183179738358000
273	943.90	10:03:14	London Stock Exchange	606256930189477000
367	943.90	10:03:14	London Stock Exchange	606256930189477000
565	943.80	10:03:14	London Stock Exchange	606256930189477000
481	943.80	10:03:14	Chi-X Europe	606256930189477000
479	943.90	10:04:02	London Stock Exchange	592183179738359000
95	943.90	10:04:02	Chi-X Europe	606256930189477000
389	943.90	10:04:02	Chi-X Europe	606256930189477000
134	943.70	10:04:23	Chi-X Europe	592183179738359000
585	943.70	10:04:23	London Stock Exchange	592183179738359000

86	943.70	10:04:23	London Stock Exchange	606256930189478000
420	943.60	10:04:23	London Stock Exchange	592183179738359000
184	943.20	10:06:50	London Stock Exchange	606256930189479000
895	943.20	10:06:51	London Stock Exchange	606256930189479000
309	943.20	10:06:51	London Stock Exchange	606256930189479000
1,207	943.10	10:06:54	London Stock Exchange	592183179738361000
450	942.80	10:08:17	London Stock Exchange	592183179738362000
284	942.80	10:08:17	London Stock Exchange	592183179738362000
410	943.30	10:10:07	Turquoise	592183179738364000
802	943.30	10:10:07	London Stock Exchange	606256930189482000
42	943.30	10:10:07	London Stock Exchange	606256930189482000
1,307	943.00	10:12:32	London Stock Exchange	592183179738366000
446	943.10	10:18:06	London Stock Exchange	592183179738370000
517	943.10	10:18:06	Chi-X Europe	592183179738370000
491	943.10	10:18:59	London Stock Exchange	606256930189488000
472	943.10	10:18:59	Chi-X Europe	606256930189488000
407	942.90	10:20:22	London Stock Exchange	592183179738371000
556	942.90	10:20:22	Chi-X Europe	592183179738371000
372	942.90	10:22:10	Chi-X Europe	606256930189490000
591	942.90	10:22:10	London Stock Exchange	606256930189490000
316	942.80	10:22:10	London Stock Exchange	592183179738372000
486	942.80	10:22:13	London Stock Exchange	592183179738372000
16	942.80	10:22:13	London Stock Exchange	592183179738372000
316	942.80	10:25:05	London Stock Exchange	592183179738374000
636	942.80	10:25:05	London Stock Exchange	592183179738374000
313	942.80	10:25:05	London Stock Exchange	592183179738374000

160	942.70	10:25:05	BATS Europe	606256930189492000
185	942.80	10:25:05	BATS Europe	606256930189492000
142	942.60	10:25:10	London Stock Exchange	606256930189492000
62	942.60	10:25:10	London Stock Exchange	606256930189492000
395	942.60	10:25:10	London Stock Exchange	606256930189492000
462	942.60	10:25:10	Chi-X Europe	606256930189492000
1,202	942.90	10:30:57	London Stock Exchange	592183179738379000
114	942.90	10:30:57	London Stock Exchange	592183179738379000
626	942.80	10:30:57	London Stock Exchange	592183179738379000
312	942.80	10:30:57	Turquoise	592183179738379000
25	942.80	10:30:57	Turquoise	592183179738379000
403	942.70	10:30:57	London Stock Exchange	592183179738379000
182	942.70	10:30:57	London Stock Exchange	592183179738379000
378	942.70	10:30:57	Chi-X Europe	592183179738379000
869	942.50	10:32:00	London Stock Exchange	606256930189496000
390	942.50	10:32:00	London Stock Exchange	606256930189496000
60	942.80	10:38:35	London Stock Exchange	592183179738384000
583	942.90	10:38:44	London Stock Exchange	592183179738385000
633	942.90	10:38:44	London Stock Exchange	592183179738385000
324	942.80	10:38:44	Turquoise	592183179738385000
573	942.80	10:38:44	London Stock Exchange	592183179738385000
639	942.80	10:38:44	London Stock Exchange	606256930189501000
330	942.80	10:38:44	London Stock Exchange	606256930189501000
370	942.80	10:38:44	London Stock Exchange	592183179738385000
197	942.60	10:39:54	London Stock Exchange	606256930189502000
981	943.50	10:45:40	London Stock Exchange	606256930189506000

458	943.50	10:45:40	London Stock Exchange	606256930189506000
1,020	943.10	10:45:46	London Stock Exchange	606256930189506000
153	943.10	10:45:46	London Stock Exchange	592183179738389000
515	943.10	10:45:46	London Stock Exchange	592183179738389000
164	943.10	10:45:46	London Stock Exchange	592183179738389000
35	943.10	10:45:46	London Stock Exchange	592183179738389000
264	943.00	10:46:00	London Stock Exchange	606256930189506000
331	943.00	10:47:15	London Stock Exchange	592183179738391000
169	943.00	10:47:15	London Stock Exchange	606256930189507000
354	943.00	10:47:15	London Stock Exchange	592183179738391000
401	943.00	10:47:15	Chi-X Europe	606256930189507000
408	943.00	10:47:15	London Stock Exchange	606256930189507000
122	943.00	10:47:15	London Stock Exchange	592183179738391000
1,278	942.70	10:48:42	London Stock Exchange	592183179738392000
415	942.30	10:51:37	Turquoise	592183179738394000
287	942.30	10:51:37	London Stock Exchange	606256930189510000
294	942.30	10:51:37	London Stock Exchange	606256930189510000
29	942.30	10:51:37	London Stock Exchange	606256930189510000
188	942.80	10:55:52	London Stock Exchange	592183179738397000
100	942.80	10:56:00	London Stock Exchange	592183179738397000
300	942.80	10:56:00	London Stock Exchange	592183179738397000
402	942.80	10:56:00	Chi-X Europe	592183179738397000
523	942.80	10:56:00	London Stock Exchange	606256930189513000
440	942.70	10:56:00	London Stock Exchange	592183179738397000
951	942.50	10:57:56	London Stock Exchange	606256930189514000
571	942.50	10:57:56	London Stock Exchange	606256930189514000

974	942.40	11:05:35	London Stock Exchange	606256930189519000
169	942.20	11:05:37	London Stock Exchange	606256930189519000
323	942.20	11:05:37	London Stock Exchange	606256930189519000
731	942.20	11:05:37	London Stock Exchange	606256930189519000
495	942.20	11:05:37	London Stock Exchange	606256930189519000
395	942.20	11:05:38	London Stock Exchange	592183179738404000
478	942.20	11:05:38	Chi-X Europe	592183179738404000
115	942.20	11:05:38	London Stock Exchange	606256930189519000
353	942.20	11:05:38	Chi-X Europe	606256930189519000
6	942.10	11:05:38	London Stock Exchange	606256930189519000
479	942.10	11:05:38	London Stock Exchange	606256930189519000
576	942.10	11:05:38	London Stock Exchange	606256930189519000
131	942.10	11:05:38	Chi-X Europe	606256930189519000
372	942.10	11:05:38	London Stock Exchange	592183179738404000
742	941.50	11:09:34	London Stock Exchange	592183179738407000
407	941.50	11:09:34	Chi-X Europe	606256930189522000
232	941.40	11:09:36	Chi-X Europe	592183179738407000
267	941.40	11:09:36	Chi-X Europe	592183179738407000
538	941.40	11:09:36	London Stock Exchange	606256930189522000
346	941.40	11:09:36	London Stock Exchange	592183179738407000
963	941.80	11:16:01	London Stock Exchange	592183179738412000
575	941.70	11:16:01	London Stock Exchange	606256930189527000
297	941.70	11:16:01	London Stock Exchange	606256930189527000
23	941.70	11:16:01	London Stock Exchange	606256930189527000
451	941.70	11:16:01	Chi-X Europe	592183179738412000
33	941.70	11:16:01	Chi-X Europe	592183179738412000

161	941.70	11:16:01	BATS Europe	592183179738412000
108	941.70	11:16:01	BATS Europe	592183179738412000
529	942.70	11:20:28	London Stock Exchange	592183179738415000
532	942.70	11:20:28	Chi-X Europe	592183179738415000
280	942.70	11:20:28	Chi-X Europe	592183179738415000
460	942.70	11:20:28	London Stock Exchange	592183179738415000
456	943.00	11:21:46	Chi-X Europe	592183179738416000
859	943.00	11:21:46	London Stock Exchange	606256930189531000
1,240	943.50	11:23:11	London Stock Exchange	606256930189532000
48	943.50	11:25:42	Chi-X Europe	592183179738420000
312	943.50	11:25:42	Chi-X Europe	592183179738420000
621	943.50	11:25:42	London Stock Exchange	606256930189534000
1,355	943.20	11:28:32	London Stock Exchange	592183179738421000
1,158	943.60	11:32:19	London Stock Exchange	592183179738424000
378	943.60	11:32:19	London Stock Exchange	592183179738424000
585	943.60	11:32:19	Turquoise	592183179738424000
357	943.50	11:32:19	London Stock Exchange	592183179738424000
1,086	942.90	11:34:11	London Stock Exchange	592183179738425000
125	942.90	11:34:11	London Stock Exchange	606256930189539000
179	942.90	11:34:11	London Stock Exchange	606256930189539000
1,174	943.70	11:36:39	London Stock Exchange	606256930189541000
15	943.70	11:36:39	London Stock Exchange	592183179738427000
1,378	942.70	11:38:35	London Stock Exchange	592183179738430000
529	942.90	11:41:46	London Stock Exchange	592183179738432000
448	942.90	11:41:46	Turquoise	606256930189545000
505	942.60	11:44:13	London Stock Exchange	592183179738434000

605	942.60	11:44:13	London Stock Exchange	592183179738434000
288	942.60	11:44:13	Chi-X Europe	592183179738434000
738	942.30	11:45:08	London Stock Exchange	606256930189547000
468	942.30	11:45:08	London Stock Exchange	606256930189547000
386	942.30	11:48:06	Chi-X Europe	592183179738436000
626	942.30	11:48:06	London Stock Exchange	592183179738436000
975	942.80	11:51:04	London Stock Exchange	592183179738438000
164	942.80	11:51:04	Chi-X Europe	592183179738439000
802	942.50	11:52:03	London Stock Exchange	606256930189552000
541	942.50	11:52:03	Chi-X Europe	592183179738440000
452	943.70	11:58:05	Chi-X Europe	592183179738444000
767	943.70	11:58:05	London Stock Exchange	606256930189556000
1,008	943.60	11:58:05	London Stock Exchange	606256930189556000
227	943.60	11:58:05	London Stock Exchange	592183179738444000
720	943.80	12:02:11	London Stock Exchange	606256930189560000
403	943.80	12:02:11	London Stock Exchange	592183179738448000
329	943.70	12:02:48	London Stock Exchange	606256930189562000
425	944.00	12:03:13	London Stock Exchange	592183179738450000
575	944.00	12:03:13	Chi-X Europe	606256930189562000
1,409	943.70	12:06:40	London Stock Exchange	592183179738453000
300	943.90	12:07:37	London Stock Exchange	592183179738454000
938	943.90	12:07:37	London Stock Exchange	592183179738454000
195	943.90	12:07:39	London Stock Exchange	606256930189565000
444	943.80	12:11:58	London Stock Exchange	592183179738456000
192	943.80	12:11:58	London Stock Exchange	592183179738456000
345	943.80	12:11:58	Chi-X Europe	606256930189568000

632	943.70	12:13:36	London Stock Exchange	592183179738458000
377	943.70	12:13:36	Chi-X Europe	592183179738458000
563	943.70	12:21:48	Chi-X Europe	592183179738465000
553	943.70	12:21:48	Chi-X Europe	592183179738465000
333	943.70	12:21:48	Turquoise	606256930189576000
404	943.70	12:21:48	London Stock Exchange	606256930189576000
410	943.70	12:21:48	London Stock Exchange	606256930189576000
1,031	943.70	12:21:48	London Stock Exchange	606256930189576000
440	943.60	12:21:48	London Stock Exchange	592183179738465000
283	943.60	12:21:48	London Stock Exchange	592183179738465000
383	943.60	12:21:48	Chi-X Europe	592183179738465000
553	943.50	12:21:49	London Stock Exchange	606256930189576000
329	943.70	12:35:59	London Stock Exchange	592183179738478000
692	943.70	12:35:59	London Stock Exchange	592183179738478000
596	943.70	12:35:59	London Stock Exchange	606256930189588000
367	943.70	12:35:59	Chi-X Europe	606256930189588000
376	943.70	12:35:59	Chi-X Europe	606256930189588000
160	943.70	12:35:59	BATS Europe	592183179738478000
51	943.70	12:35:59	Turquoise	606256930189588000
798	943.60	12:40:01	London Stock Exchange	592183179738481000
544	943.60	12:40:01	London Stock Exchange	592183179738481000
571	943.60	12:40:01	Chi-X Europe	606256930189591000
584	943.60	12:40:01	Chi-X Europe	606256930189591000
510	943.60	12:40:01	London Stock Exchange	606256930189591000
453	943.60	12:40:01	Turquoise	606256930189591000
23	943.60	12:40:01	London Stock Exchange	606256930189591000

369	943.60	12:40:01	London Stock Exchange	606256930189591000
743	943.50	12:40:01	Chi-X Europe	592183179738481000
432	943.50	12:40:01	Chi-X Europe	606256930189591000
485	943.50	12:40:01	London Stock Exchange	592183179738481000
122	943.50	12:40:01	London Stock Exchange	592183179738481000
1,183	943.50	12:40:01	London Stock Exchange	606256930189591000
512	943.30	12:40:55	London Stock Exchange	592183179738482000
700	943.40	12:43:36	London Stock Exchange	592183179738484000
511	943.40	12:43:36	London Stock Exchange	592183179738484000
480	943.30	12:44:12	Chi-X Europe	592183179738485000
110	943.30	12:44:12	Chi-X Europe	592183179738485000
18	943.30	12:44:12	London Stock Exchange	592183179738485000
654	943.30	12:44:12	London Stock Exchange	606256930189595000
1,419	943.70	12:55:30	London Stock Exchange	606256930189602000
587	943.70	12:55:30	London Stock Exchange	606256930189602000
376	943.70	12:55:30	Chi-X Europe	606256930189602000
500	943.70	12:55:30	London Stock Exchange	592183179738493000
58	943.70	12:55:30	London Stock Exchange	592183179738493000
364	943.60	12:55:30	Chi-X Europe	592183179738493000
599	943.60	12:55:30	London Stock Exchange	606256930189602000
370	943.60	12:58:08	Chi-X Europe	592183179738495000
593	943.60	12:58:08	London Stock Exchange	606256930189604000
1,129	944.10	13:04:46	London Stock Exchange	592183179738499000
400	944.10	13:04:46	Chi-X Europe	606256930189608000
64	944.10	13:04:46	Chi-X Europe	606256930189608000
84	944.10	13:04:46	Chi-X Europe	606256930189608000

185	944.10	13:04:46	London Stock Exchange	592183179738499000
378	944.00	13:06:29	Chi-X Europe	592183179738500000
595	944.00	13:06:29	London Stock Exchange	606256930189610000
525	944.00	13:06:29	London Stock Exchange	606256930189610000
439	944.00	13:06:29	Turquoise	606256930189610000
1,240	943.90	13:06:49	London Stock Exchange	592183179738501000
160	943.90	13:06:49	BATS Europe	592183179738501000
500	943.90	13:06:49	London Stock Exchange	592183179738501000
240	943.90	13:06:49	London Stock Exchange	592183179738501000
200	943.90	13:06:49	London Stock Exchange	592183179738501000
255	943.90	13:06:49	Chi-X Europe	606256930189610000
447	943.90	13:08:10	Turquoise	592183179738502000
516	943.90	13:08:10	London Stock Exchange	606256930189610000
454	943.80	13:13:01	Turquoise	592183179738505000
587	943.90	13:13:01	Turquoise	606256930189614000
376	943.90	13:13:01	London Stock Exchange	606256930189614000
516	943.80	13:13:01	London Stock Exchange	606256930189614000
595	943.80	13:13:01	London Stock Exchange	606256930189614000
256	943.70	13:13:01	London Stock Exchange	592183179738505000
112	943.70	13:13:01	London Stock Exchange	592183179738505000
539	943.60	13:14:42	London Stock Exchange	606256930189615000
544	943.60	13:14:42	Chi-X Europe	606256930189615000
136	943.40	13:14:55	London Stock Exchange	606256930189615000
91	943.40	13:14:55	London Stock Exchange	606256930189615000
589	943.40	13:15:11	London Stock Exchange	606256930189615000
482	943.40	13:15:11	Chi-X Europe	606256930189615000

142	943.40	13:15:11	London Stock Exchange	606256930189615000
5	943.40	13:15:11	London Stock Exchange	606256930189615000
410	943.90	13:23:18	London Stock Exchange	592183179738513000
400	943.90	13:23:18	BATS Europe	606256930189621000
420	943.90	13:23:18	BATS Europe	606256930189621000
559	943.90	13:24:35	Chi-X Europe	592183179738514000
410	943.90	13:24:35	London Stock Exchange	592183179738514000
398	943.90	13:24:35	London Stock Exchange	606256930189622000
715	943.90	13:26:55	London Stock Exchange	592183179738516000
379	943.90	13:26:55	London Stock Exchange	592183179738516000
56	943.90	13:26:55	London Stock Exchange	592183179738516000
540	943.90	13:26:55	Chi-X Europe	592183179738516000
134	943.80	13:26:55	London Stock Exchange	606256930189624000
63	943.80	13:26:55	London Stock Exchange	592183179738516000
552	943.70	13:26:58	London Stock Exchange	592183179738516000
411	943.70	13:26:58	Chi-X Europe	606256930189624000
535	943.50	13:27:31	London Stock Exchange	606256930189624000
409	943.50	13:27:31	London Stock Exchange	606256930189624000
400	943.50	13:27:31	Chi-X Europe	592183179738516000
590	942.60	13:29:10	London Stock Exchange	606256930189625000
650	942.60	13:29:11	London Stock Exchange	606256930189625000
103	942.30	13:32:28	London Stock Exchange	592183179738521000
1,108	942.30	13:32:28	London Stock Exchange	592183179738521000
1,631	943.10	13:38:04	London Stock Exchange	606256930189633000
500	943.10	13:38:04	London Stock Exchange	606256930189633000
110	943.10	13:38:04	London Stock Exchange	606256930189633000

160	943.10	13:38:04	BATS Europe	606256930189633000
1,188	943.00	13:38:05	London Stock Exchange	592183179738526000
1,212	943.40	13:39:58	London Stock Exchange	606256930189635000
326	943.40	13:39:58	London Stock Exchange	592183179738527000
1,329	943.50	13:45:06	London Stock Exchange	606256930189639000
216	943.50	13:45:06	BATS Europe	592183179738532000
440	943.40	13:45:23	Chi-X Europe	606256930189639000
1,217	943.90	13:50:02	London Stock Exchange	606256930189643000
1,327	943.80	13:50:02	London Stock Exchange	606256930189643000
461	943.70	13:50:02	London Stock Exchange	592183179738536000
296	943.00	13:52:19	Chi-X Europe	592183179738538000
106	943.00	13:52:19	Chi-X Europe	592183179738539000
600	943.00	13:52:19	London Stock Exchange	606256930189645000
934	942.90	13:54:00	London Stock Exchange	606256930189646000
385	942.80	13:54:00	London Stock Exchange	592183179738540000
1,007	942.60	13:55:47	London Stock Exchange	606256930189648000
468	942.60	13:55:47	Chi-X Europe	592183179738542000
71	942.60	13:55:47	London Stock Exchange	606256930189648000
579	942.30	13:57:51	Chi-X Europe	592183179738545000
548	942.30	13:57:51	London Stock Exchange	606256930189650000
647	942.30	14:01:08	London Stock Exchange	592183179738549000
601	942.30	14:01:08	Chi-X Europe	606256930189654000
666	942.10	14:01:17	London Stock Exchange	592183179738549000
389	942.10	14:01:17	London Stock Exchange	606256930189654000
404	942.90	14:05:22	Chi-X Europe	606256930189659000
1,255	942.90	14:05:22	London Stock Exchange	606256930189659000

54	942.90	14:05:22	London Stock Exchange	606256930189659000
943	942.80	14:07:15	London Stock Exchange	606256930189660000
356	942.70	14:07:15	London Stock Exchange	592183179738556000
412	942.20	14:09:08	London Stock Exchange	592183179738558000
15	942.20	14:09:08	London Stock Exchange	592183179738558000
525	942.20	14:09:08	London Stock Exchange	592183179738558000
396	942.10	14:09:11	London Stock Exchange	592183179738558000
95	941.60	14:11:13	London Stock Exchange	592183179738560000
724	941.60	14:11:14	London Stock Exchange	592183179738560000
98	941.60	14:11:14	London Stock Exchange	592183179738560000
288	941.60	14:11:14	London Stock Exchange	606256930189664000
521	941.40	14:12:10	London Stock Exchange	592183179738561000
606	941.40	14:12:10	London Stock Exchange	592183179738561000
67	941.40	14:12:10	London Stock Exchange	606256930189665000
588	941.30	14:14:22	London Stock Exchange	592183179738563000
405	941.30	14:14:22	Chi-X Europe	592183179738563000
407	940.80	14:15:42	London Stock Exchange	592183179738564000
810	940.80	14:16:04	London Stock Exchange	592183179738564000
82	940.80	14:16:05	London Stock Exchange	592183179738564000
337	940.50	14:16:48	Turquoise	606256930189669000
750	940.50	14:16:50	Turquoise	592183179738565000
17	940.50	14:16:50	Turquoise	592183179738565000
1,158	940.10	14:19:17	London Stock Exchange	592183179738568000
118	940.10	14:19:17	London Stock Exchange	606256930189671000
1,222	939.30	14:21:41	London Stock Exchange	592183179738570000
342	939.30	14:21:41	London Stock Exchange	592183179738570000

1,193	938.60	14:22:59	London Stock Exchange	592183179738572000
500	938.60	14:22:59	London Stock Exchange	592183179738572000
103	938.60	14:22:59	London Stock Exchange	592183179738572000
1,181	937.40	14:24:55	London Stock Exchange	592183179738574000
622	937.40	14:24:55	London Stock Exchange	606256930189677000
961	938.70	14:30:03	London Stock Exchange	606256930189682000
115	938.70	14:30:03	London Stock Exchange	606256930189682000
111	938.70	14:30:03	Turquoise	606256930189682000
425	938.70	14:30:03	London Stock Exchange	606256930189682000
258	938.70	14:30:03	Turquoise	606256930189682000
465	938.70	14:30:03	Chi-X Europe	606256930189682000
372	938.70	14:30:03	BATS Europe	606256930189682000
362	938.70	14:30:03	Chi-X Europe	606256930189682000
1,367	938.60	14:30:03	London Stock Exchange	606256930189682000
303	938.50	14:30:03	London Stock Exchange	592183179738579000
320	938.50	14:30:03	London Stock Exchange	606256930189682000
716	938.50	14:30:03	London Stock Exchange	592183179738579000
297	938.50	14:30:03	BATS Europe	592183179738579000
638	938.60	14:30:27	London Stock Exchange	592183179738580000
373	938.60	14:30:27	BATS Europe	606256930189682000
523	939.20	14:31:20	Turquoise	592183179738581000
76	939.20	14:31:20	Turquoise	592183179738581000
182	939.20	14:31:20	London Stock Exchange	606256930189684000
236	939.20	14:31:20	London Stock Exchange	606256930189684000
1,160	939.90	14:32:59	London Stock Exchange	606256930189686000
710	939.90	14:32:59	London Stock Exchange	606256930189686000

417	939.80	14:33:00	Turquoise	606256930189686000
124	939.80	14:33:00	Turquoise	606256930189686000
1,531	940.00	14:34:19	London Stock Exchange	606256930189688000
169	939.90	14:34:19	London Stock Exchange	592183179738586000
326	939.80	14:34:19	Turquoise	606256930189688000
639	939.80	14:34:19	London Stock Exchange	606256930189688000
1,128	940.50	14:36:32	London Stock Exchange	606256930189691000
161	940.50	14:36:32	Chi-X Europe	592183179738589000
138	940.50	14:36:32	Chi-X Europe	592183179738589000
94	940.50	14:36:32	London Stock Exchange	606256930189691000
595	940.40	14:36:32	London Stock Exchange	592183179738589000
500	940.30	14:36:32	London Stock Exchange	606256930189691000
400	940.30	14:36:32	London Stock Exchange	606256930189691000
165	940.30	14:36:32	London Stock Exchange	606256930189691000
79	940.30	14:36:32	Turquoise	592183179738589000
78	940.30	14:36:32	London Stock Exchange	592183179738589000
329	939.90	14:37:57	London Stock Exchange	606256930189693000
452	939.90	14:37:57	London Stock Exchange	606256930189693000
245	939.90	14:37:57	London Stock Exchange	606256930189693000
443	939.80	14:37:57	London Stock Exchange	592183179738591000
127	939.90	14:37:57	London Stock Exchange	592183179738591000
1,489	939.10	14:39:10	London Stock Exchange	606256930189695000
129	939.10	14:39:10	London Stock Exchange	606256930189695000
353	939.30	14:41:48	Turquoise	592183179738597000
338	939.30	14:41:48	London Stock Exchange	606256930189698000
611	939.30	14:41:48	Chi-X Europe	606256930189698000

413	939.30	14:41:48	Chi-X Europe	606256930189698000
840	939.20	14:41:49	London Stock Exchange	592183179738597000
629	939.10	14:41:51	London Stock Exchange	606256930189698000
277	939.10	14:41:51	Chi-X Europe	606256930189698000
59	939.10	14:41:51	Turquoise	592183179738597000
107	939.50	14:44:09	Chi-X Europe	592183179738600000
416	939.50	14:44:09	Chi-X Europe	592183179738600000
183	939.50	14:44:09	London Stock Exchange	606256930189701000
257	939.50	14:44:09	London Stock Exchange	606256930189701000
146	939.40	14:44:11	London Stock Exchange	606256930189701000
884	939.40	14:44:11	London Stock Exchange	606256930189701000
400	939.40	14:44:11	Chi-X Europe	606256930189701000
415	939.40	14:44:11	London Stock Exchange	606256930189701000
1,229	939.30	14:44:57	London Stock Exchange	592183179738601000
47	939.30	14:45:13	London Stock Exchange	606256930189702000
331	939.20	14:45:29	London Stock Exchange	592183179738602000
1,038	938.90	14:46:23	London Stock Exchange	592183179738603000
463	938.90	14:46:23	London Stock Exchange	592183179738603000
1,146	938.40	14:47:23	London Stock Exchange	592183179738604000
324	938.30	14:47:35	London Stock Exchange	606256930189705000
109	938.30	14:47:35	London Stock Exchange	606256930189705000
1,200	938.70	14:51:11	London Stock Exchange	606256930189710000
148	938.70	14:51:11	London Stock Exchange	606256930189710000
522	938.60	14:51:11	Chi-X Europe	592183179738609000
1,239	938.60	14:51:11	London Stock Exchange	592183179738610000
441	938.60	14:51:11	London Stock Exchange	592183179738610000

6	938.20	14:51:34	London Stock Exchange	606256930189710000
1,149	938.20	14:51:34	London Stock Exchange	606256930189710000
341	938.20	14:51:34	London Stock Exchange	592183179738610000
372	938.20	14:51:34	London Stock Exchange	606256930189710000
486	938.20	14:53:17	London Stock Exchange	606256930189713000
446	938.20	14:53:17	London Stock Exchange	606256930189713000
96	938.20	14:53:17	London Stock Exchange	606256930189713000
173	938.20	14:53:17	London Stock Exchange	606256930189713000
153	938.20	14:53:19	London Stock Exchange	606256930189713000
647	938.30	14:54:37	London Stock Exchange	592183179738614000
341	938.30	14:54:37	Turquoise	592183179738614000
446	938.20	14:54:43	London Stock Exchange	606256930189714000
966	938.80	14:56:50	London Stock Exchange	592183179738617000
1,110	938.70	14:56:50	London Stock Exchange	606256930189717000
325	938.70	14:56:50	London Stock Exchange	606256930189717000
121	938.70	14:56:50	London Stock Exchange	606256930189717000
1,593	938.10	14:57:38	London Stock Exchange	592183179738619000
5	938.10	14:57:38	London Stock Exchange	606256930189718000
433	938.00	14:59:58	Chi-X Europe	592183179738622000
849	939.00	15:02:33	London Stock Exchange	606256930189726000
803	939.00	15:02:37	London Stock Exchange	606256930189727000
391	939.00	15:02:37	Chi-X Europe	592183179738627000
299	938.90	15:02:39	London Stock Exchange	592183179738628000
43	938.90	15:02:50	London Stock Exchange	592183179738628000
283	938.90	15:02:50	London Stock Exchange	592183179738628000
378	938.90	15:02:50	London Stock Exchange	592183179738628000

500	938.90	15:02:50	London Stock Exchange	606256930189727000
294	938.90	15:02:50	London Stock Exchange	592183179738628000
214	938.90	15:02:50	Turquoise	592183179738628000
194	938.90	15:02:54	London Stock Exchange	606256930189727000
921	938.70	15:03:39	Chi-X Europe	592183179738629000
78	938.70	15:03:50	London Stock Exchange	606256930189728000
71	938.70	15:04:00	London Stock Exchange	606256930189728000
269	938.70	15:04:00	London Stock Exchange	606256930189728000
357	938.70	15:04:19	London Stock Exchange	606256930189729000
367	938.70	15:04:19	Chi-X Europe	606256930189729000
215	938.60	15:06:47	London Stock Exchange	606256930189733000
336	938.60	15:06:47	London Stock Exchange	592183179738634000
999	938.60	15:06:47	London Stock Exchange	592183179738634000
288	938.60	15:06:47	London Stock Exchange	606256930189733000
20	938.50	15:06:47	London Stock Exchange	592183179738635000
300	938.50	15:06:47	London Stock Exchange	592183179738635000
300	938.50	15:06:47	London Stock Exchange	592183179738635000
273	938.50	15:06:47	London Stock Exchange	592183179738635000
70	938.50	15:06:47	London Stock Exchange	592183179738635000
926	938.30	15:07:18	London Stock Exchange	592183179738635000
15	938.30	15:07:18	London Stock Exchange	592183179738635000
397	938.30	15:07:18	London Stock Exchange	606256930189734000
141	938.30	15:07:18	London Stock Exchange	606256930189734000
250	938.40	15:09:19	London Stock Exchange	592183179738638000
731	938.40	15:09:19	London Stock Exchange	592183179738638000
226	938.40	15:09:19	London Stock Exchange	606256930189737000

20	938.40	15:09:19	London Stock Exchange	606256930189737000
129	938.60	15:10:55	London Stock Exchange	592183179738641000
368	938.60	15:10:55	London Stock Exchange	592183179738641000
400	938.60	15:10:55	London Stock Exchange	592183179738641000
575	938.60	15:10:55	London Stock Exchange	592183179738641000
353	938.60	15:10:56	London Stock Exchange	606256930189739000
76	938.20	15:12:27	London Stock Exchange	592183179738644000
1,160	938.20	15:12:30	London Stock Exchange	592183179738645000
47	938.20	15:12:30	London Stock Exchange	592183179738645000
395	938.20	15:12:30	Chi-X Europe	606256930189742000
833	938.10	15:15:24	London Stock Exchange	592183179738649000
464	938.20	15:15:41	London Stock Exchange	606256930189748000
194	938.20	15:15:47	London Stock Exchange	606256930189748000
307	938.20	15:16:15	London Stock Exchange	606256930189749000
288	938.10	15:16:34	London Stock Exchange	592183179738652000
631	938.10	15:16:34	Chi-X Europe	592183179738652000
474	938.10	15:16:34	London Stock Exchange	606256930189749000
410	938.00	15:17:01	Chi-X Europe	606256930189750000
653	938.00	15:17:01	London Stock Exchange	606256930189750000
498	937.90	15:17:06	London Stock Exchange	592183179738653000
1,358	938.00	15:18:17	London Stock Exchange	592183179738655000
912	938.00	15:19:21	London Stock Exchange	592183179738656000
517	938.00	15:19:21	Chi-X Europe	592183179738656000
438	938.00	15:21:31	Chi-X Europe	592183179738660000
802	938.00	15:21:31	London Stock Exchange	606256930189757000
34	938.00	15:21:31	London Stock Exchange	592183179738660000

274	938.00	15:21:31	London Stock Exchange	592183179738660000
655	938.10	15:22:08	London Stock Exchange	606256930189758000
409	938.10	15:22:08	London Stock Exchange	606256930189758000
30	938.10	15:22:51	London Stock Exchange	592183179738662000
445	938.10	15:22:51	London Stock Exchange	592183179738662000
219	937.90	15:24:09	London Stock Exchange	606256930189761000
782	937.90	15:24:09	London Stock Exchange	606256930189761000
393	937.90	15:24:09	London Stock Exchange	592183179738664000
965	937.60	15:24:46	London Stock Exchange	606256930189762000
966	937.90	15:27:05	London Stock Exchange	592183179738669000
400	937.90	15:27:05	London Stock Exchange	592183179738669000
511	937.90	15:27:05	London Stock Exchange	606256930189766000
183	938.00	15:30:29	London Stock Exchange	592183179738677000
10	938.00	15:30:29	London Stock Exchange	592183179738677000
972	938.00	15:30:29	London Stock Exchange	592183179738677000
139	938.00	15:30:29	London Stock Exchange	592183179738677000
408	937.90	15:30:35	London Stock Exchange	606256930189773000
416	937.90	15:30:35	Chi-X Europe	592183179738677000
500	937.90	15:30:35	London Stock Exchange	606256930189773000
629	937.90	15:30:35	London Stock Exchange	606256930189773000
472	937.90	15:30:35	London Stock Exchange	606256930189773000
100	937.90	15:30:35	London Stock Exchange	606256930189773000
550	937.90	15:30:35	London Stock Exchange	606256930189773000
317	937.90	15:30:35	London Stock Exchange	606256930189773000
966	938.00	15:33:09	London Stock Exchange	606256930189777000
598	938.00	15:34:42	London Stock Exchange	606256930189780000

313	938.00	15:34:42	London Stock Exchange	606256930189780000
964	937.90	15:34:42	London Stock Exchange	606256930189780000
584	937.90	15:34:42	London Stock Exchange	606256930189780000
670	937.90	15:34:42	London Stock Exchange	606256930189780000
346	937.90	15:34:42	London Stock Exchange	606256930189780000
322	938.00	15:34:42	Chi-X Europe	592183179738684000
1,079	938.00	15:36:04	London Stock Exchange	606256930189782000
446	938.00	15:36:04	London Stock Exchange	606256930189782000
94	938.00	15:36:04	London Stock Exchange	606256930189782000
1,162	938.00	15:38:07	London Stock Exchange	592183179738691000
422	938.00	15:38:07	Chi-X Europe	606256930189786000
730	938.00	15:38:07	London Stock Exchange	606256930189786000
358	938.00	15:38:07	London Stock Exchange	606256930189786000
1,112	938.40	15:39:21	London Stock Exchange	592183179738693000
452	938.40	15:39:21	Chi-X Europe	592183179738693000
349	938.30	15:39:24	London Stock Exchange	606256930189788000
43	938.20	15:42:07	Chi-X Europe	606256930189793000
393	938.20	15:42:13	Chi-X Europe	592183179738699000
422	938.20	15:42:16	London Stock Exchange	606256930189793000
682	938.20	15:42:17	London Stock Exchange	606256930189793000
527	938.20	15:42:24	Chi-X Europe	592183179738699000
370	938.20	15:42:24	London Stock Exchange	606256930189793000
12	938.10	15:43:08	Chi-X Europe	592183179738700000
71	938.10	15:43:08	London Stock Exchange	592183179738700000
728	938.10	15:43:11	London Stock Exchange	592183179738700000
422	938.10	15:43:11	London Stock Exchange	592183179738700000

33	938.10	15:43:11	London Stock Exchange	592183179738700000
85	938.10	15:43:18	Chi-X Europe	592183179738700000
70	938.10	15:43:24	Chi-X Europe	592183179738700000
84	938.10	15:43:31	Chi-X Europe	592183179738701000
81	938.10	15:43:38	Chi-X Europe	592183179738701000
122	938.10	15:43:47	Chi-X Europe	592183179738701000
134	938.00	15:44:23	London Stock Exchange	606256930189796000
525	938.00	15:44:52	London Stock Exchange	606256930189797000
317	938.00	15:44:52	London Stock Exchange	592183179738703000
27	938.00	15:44:52	London Stock Exchange	606256930189797000
77	937.70	15:45:15	London Stock Exchange	606256930189797000
1,520	937.70	15:45:15	London Stock Exchange	606256930189797000
50	937.70	15:45:15	Chi-X Europe	592183179738703000
360	937.90	15:47:43	Chi-X Europe	592183179738707000
602	937.90	15:47:43	Chi-X Europe	592183179738707000
910	937.90	15:47:44	London Stock Exchange	606256930189801000
268	937.90	15:47:46	London Stock Exchange	606256930189801000
523	937.80	15:47:47	London Stock Exchange	606256930189801000
1,375	938.80	15:51:16	London Stock Exchange	592183179738713000
77	938.80	15:51:16	London Stock Exchange	592183179738713000
1,078	938.80	15:51:16	London Stock Exchange	606256930189806000
400	938.80	15:51:16	BATS Europe	606256930189806000
113	938.80	15:51:16	London Stock Exchange	606256930189806000
10	938.70	15:51:16	London Stock Exchange	592183179738713000
404	938.70	15:51:16	London Stock Exchange	592183179738713000
765	938.70	15:51:21	London Stock Exchange	592183179738713000

456	938.70	15:51:21	London Stock Exchange	606256930189806000
1,014	938.20	15:52:13	London Stock Exchange	606256930189808000
435	938.10	15:52:59	London Stock Exchange	592183179738716000
580	938.10	15:52:59	London Stock Exchange	592183179738716000
1,142	938.50	15:55:01	London Stock Exchange	592183179738720000
1,315	938.50	15:55:01	London Stock Exchange	592183179738720000
610	938.40	15:55:11	London Stock Exchange	592183179738720000
996	938.10	15:55:45	London Stock Exchange	606256930189814000
336	938.10	15:55:45	London Stock Exchange	606256930189814000
434	938.00	15:55:55	London Stock Exchange	606256930189814000
915	938.70	15:58:59	London Stock Exchange	592183179738727000
400	938.70	15:58:59	Chi-X Europe	606256930189819000
360	938.70	15:58:59	London Stock Exchange	592183179738727000
949	938.70	15:58:59	London Stock Exchange	592183179738727000
400	938.70	15:58:59	Turquoise	592183179738727000
154	938.70	15:58:59	Turquoise	592183179738727000
400	938.70	15:58:59	Chi-X Europe	592183179738727000
383	938.70	15:58:59	London Stock Exchange	606256930189819000
578	938.60	16:00:16	London Stock Exchange	592183179738730000
389	938.60	16:00:16	Chi-X Europe	606256930189822000
25	938.60	16:00:16	Chi-X Europe	606256930189822000
332	938.60	16:00:16	Chi-X Europe	606256930189822000
546	938.60	16:00:16	London Stock Exchange	606256930189822000
60	938.60	16:00:16	London Stock Exchange	606256930189822000
385	938.50	16:00:20	Chi-X Europe	606256930189822000
133	938.50	16:00:20	London Stock Exchange	606256930189822000

240	938.50	16:00:20	London Stock Exchange	606256930189822000
528	938.40	16:01:31	London Stock Exchange	606256930189825000
382	938.40	16:01:31	London Stock Exchange	606256930189825000
186	938.40	16:01:31	London Stock Exchange	592183179738733000
435	938.40	16:01:34	London Stock Exchange	592183179738733000
1,056	939.00	16:03:25	London Stock Exchange	606256930189828000
74	939.00	16:03:26	Chi-X Europe	606256930189828000
492	939.00	16:03:26	London Stock Exchange	606256930189828000
355	939.00	16:03:28	London Stock Exchange	606256930189828000
324	939.00	16:03:28	Chi-X Europe	606256930189828000
500	939.00	16:03:28	London Stock Exchange	592183179738737000
238	939.00	16:03:28	London Stock Exchange	592183179738737000
400	939.00	16:03:28	BATS Europe	592183179738737000
290	939.00	16:03:28	BATS Europe	592183179738737000
151	939.00	16:03:28	BATS Europe	592183179738737000
906	939.60	16:04:44	London Stock Exchange	606256930189830000
473	939.60	16:04:44	London Stock Exchange	606256930189830000
400	939.60	16:04:44	London Stock Exchange	606256930189830000
106	939.60	16:04:44	London Stock Exchange	606256930189830000
847	939.60	16:06:18	London Stock Exchange	606256930189834000
387	939.60	16:06:18	London Stock Exchange	606256930189834000
400	939.60	16:06:18	Chi-X Europe	592183179738742000
380	939.60	16:06:18	Chi-X Europe	592183179738742000
360	939.60	16:06:18	Chi-X Europe	592183179738742000
64	939.60	16:06:18	Turquoise	606256930189834000
335	939.70	16:07:39	Chi-X Europe	592183179738746000

757	939.70	16:07:39	London Stock Exchange	592183179738746000
400	939.70	16:07:39	London Stock Exchange	592183179738746000
702	939.70	16:07:39	London Stock Exchange	606256930189837000
837	939.70	16:07:39	London Stock Exchange	606256930189837000
31	939.50	16:08:34	London Stock Exchange	606256930189839000
1,136	939.50	16:08:36	London Stock Exchange	606256930189839000
139	939.20	16:08:36	Chi-X Europe	592183179738748000
5	939.20	16:08:36	Chi-X Europe	592183179738748000
106	938.90	16:09:46	Chi-X Europe	606256930189841000
1,093	938.90	16:09:46	London Stock Exchange	606256930189841000
476	938.90	16:09:46	Chi-X Europe	606256930189841000
96	938.90	16:09:46	BATS Europe	592183179738750000
1,232	938.80	16:13:27	London Stock Exchange	592183179738760000
500	938.80	16:13:27	London Stock Exchange	606256930189850000
475	938.80	16:13:27	London Stock Exchange	606256930189850000
153	938.80	16:13:27	BATS Europe	592183179738760000
1,132	938.80	16:13:27	Chi-X Europe	606256930189850000
365	938.80	16:13:27	Chi-X Europe	606256930189850000
200	938.80	16:13:27	Chi-X Europe	606256930189850000
120	938.80	16:13:27	Chi-X Europe	606256930189850000
1,195	938.80	16:13:27	London Stock Exchange	592183179738760000
60	938.80	16:13:27	London Stock Exchange	606256930189850000
1,464	938.80	16:13:27	London Stock Exchange	606256930189850000
750	938.80	16:13:27	London Stock Exchange	592183179738760000
565	939.40	16:15:02	London Stock Exchange	606256930189853000
477	939.40	16:15:02	Chi-X Europe	606256930189853000

90	939.40	16:15:02	Turquoise	592183179738763000
400	939.40	16:15:02	Turquoise	606256930189853000
600	939.40	16:15:02	London Stock Exchange	592183179738763000
303	939.40	16:15:02	London Stock Exchange	592183179738763000
444	939.30	16:16:15	Chi-X Europe	592183179738767000
506	939.30	16:16:15	London Stock Exchange	606256930189857000
18	939.30	16:16:15	London Stock Exchange	606256930189857000
538	939.20	16:16:37	Chi-X Europe	592183179738768000
946	939.20	16:16:37	London Stock Exchange	606256930189857000
308	939.20	16:16:37	London Stock Exchange	592183179738768000
197	939.10	16:17:14	London Stock Exchange	592183179738770000
522	939.10	16:17:14	Chi-X Europe	606256930189859000
249	939.10	16:17:14	London Stock Exchange	592183179738770000
599	939.00	16:18:20	London Stock Exchange	592183179738773000
550	939.00	16:18:20	Chi-X Europe	592183179738773000
128	939.00	16:18:20	Chi-X Europe	592183179738773000
70	939.00	16:18:27	London Stock Exchange	592183179738773000
743	939.20	16:19:05	London Stock Exchange	606256930189864000
535	939.20	16:19:05	Chi-X Europe	592183179738775000
363	939.20	16:19:05	London Stock Exchange	592183179738775000
261	939.20	16:19:05	London Stock Exchange	592183179738775000
340	939.20	16:19:07	London Stock Exchange	592183179738775000
685	939.20	16:19:07	London Stock Exchange	592183179738775000
398	939.20	16:19:07	Chi-X Europe	592183179738775000
431	939.10	16:20:31	Chi-X Europe	592183179738780000
976	939.10	16:20:36	London Stock Exchange	592183179738780000

449	939.10	16:20:36	Chi-X Europe	592183179738780000
1,382	939.10	16:20:36	London Stock Exchange	606256930189868000
403	939.10	16:20:36	Turquoise	592183179738780000
327	939.10	16:20:36	BATS Europe	606256930189868000
186	939.10	16:20:36	London Stock Exchange	592183179738780000
216	938.90	16:22:20	London Stock Exchange	606256930189873000
480	938.90	16:22:20	London Stock Exchange	606256930189873000
540	938.90	16:22:20	Chi-X Europe	592183179738785000
582	938.90	16:22:20	London Stock Exchange	592183179738785000
123	938.90	16:22:20	London Stock Exchange	592183179738785000
488	938.80	16:22:47	BATS Europe	592183179738787000
103	938.80	16:22:47	BATS Europe	592183179738787000
378	938.80	16:22:47	London Stock Exchange	606256930189874000
885	938.70	16:23:10	London Stock Exchange	592183179738788000
466	938.70	16:23:10	Chi-X Europe	606256930189875000
101	938.70	16:23:10	BATS Europe	606256930189875000
1,239	938.50	16:23:10	London Stock Exchange	592183179738788000
483	938.50	16:23:10	London Stock Exchange	606256930189875000
1,287	938.40	16:24:52	London Stock Exchange	592183179738793000
973	938.40	16:24:52	London Stock Exchange	592183179738793000
396	938.40	16:24:52	Chi-X Europe	606256930189880000
972	938.40	16:24:52	London Stock Exchange	606256930189880000
208	938.40	16:24:52	Chi-X Europe	606256930189880000
345	938.30	16:24:52	Chi-X Europe	592183179738793000
852	938.40	16:25:52	London Stock Exchange	592183179738796000
351	938.40	16:25:52	Chi-X Europe	592183179738796000

632	938.40	16:25:52	London Stock Exchange	592183179738796000
583	938.30	16:25:58	London Stock Exchange	592183179738796000
380	938.30	16:25:58	Chi-X Europe	606256930189883000
142	938.80	16:28:13	London Stock Exchange	592183179738803000
820	938.80	16:28:13	London Stock Exchange	592183179738803000
400	938.80	16:28:13	BATS Europe	592183179738803000
140	938.80	16:28:13	BATS Europe	592183179738803000
63	938.80	16:28:13	BATS Europe	592183179738803000
995	938.80	16:28:20	London Stock Exchange	592183179738803000
500	938.80	16:28:20	London Stock Exchange	606256930189890000
677	939.00	16:29:36	London Stock Exchange	592183179738807000
483	939.00	16:29:36	London Stock Exchange	592183179738807000
417	939.00	16:29:36	London Stock Exchange	592183179738807000
187	939.00	16:29:36	London Stock Exchange	606256930189893000
213	939.00	16:29:36	London Stock Exchange	606256930189893000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

11 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	11 October 2017
Number of Ordinary shares of 12204/473p each purchased:	400,000
Highest price paid per share (pence):	942.2222
Lowest price paid per share (pence):	942.2222
Volume weighted average price paid per share:	942.2222

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 214,318,166 of its ordinary shares in treasury and has 3,403,251,959 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		942.2600		22,977
Chi-X Europe		942.2205		91,012
Turquoise		942.0846		112,259
London Stock Exchange		942.2916		173,752

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
141	942.60	08:30:35	Turquoise	592182825844863000
426	942.50	08:31:52	Turquoise	592182825844865000
537	942.50	08:31:52	Chi-X Europe	606256576284344000
678	942.40	08:31:53	London Stock Exchange	592182825844865000
762	942.40	08:31:53	London Stock Exchange	592182825844865000
1,327	942.40	08:32:01	London Stock Exchange	592182825844865000
43	942.40	08:32:07	London Stock Exchange	606256576284344000
503	942.30	08:33:06	Chi-X Europe	606256576284345000
357	942.30	08:33:06	BATS Europe	606256576284345000
606	942.30	08:33:06	Turquoise	592182825844866000
499	942.30	08:33:06	Turquoise	606256576284345000
115	942.20	08:33:06	Turquoise	606256576284345000
386	942.20	08:33:06	Turquoise	606256576284345000
472	942.20	08:33:42	Turquoise	592182825844866000
433	942.20	08:33:42	Chi-X Europe	592182825844866000
33	942.20	08:33:42	Chi-X Europe	592182825844866000
378	942.10	08:33:55	Turquoise	592182825844867000
333	942.10	08:33:55	Turquoise	606256576284346000
362	942.10	08:33:55	Chi-X Europe	592182825844867000
135	942.00	08:34:18	Turquoise	606256576284346000
1,252	942.40	08:35:22	London Stock Exchange	606256576284347000
628	943.00	08:37:07	London Stock Exchange	592182825844869000

676	943.00	08:37:07	London Stock Exchange	592182825844869000
145	943.00	08:37:07	BATS Europe	606256576284348000
749	942.90	08:37:30	Turquoise	592182825844869000
1,410	942.90	08:38:59	London Stock Exchange	606256576284349000
162	942.90	08:38:59	London Stock Exchange	606256576284349000
367	942.80	08:39:05	Turquoise	606256576284349000
558	942.80	08:44:54	Turquoise	592182825844874000
603	942.80	08:44:54	Turquoise	592182825844874000
405	942.80	08:44:54	Chi-X Europe	606256576284352000
67	942.80	08:44:54	Chi-X Europe	592182825844874000
294	942.80	08:44:54	Chi-X Europe	592182825844874000
594	942.70	08:45:02	Chi-X Europe	592182825844874000
363	942.70	08:45:02	Turquoise	606256576284352000
508	942.70	08:45:02	Turquoise	592182825844874000
441	942.80	08:46:45	BATS Europe	592182825844876000
305	942.80	08:46:45	Chi-X Europe	592182825844876000
128	942.80	08:46:45	BATS Europe	592182825844876000
89	942.80	08:46:45	Chi-X Europe	592182825844876000
404	942.90	08:48:47	Turquoise	606256576284354000
64	942.90	08:48:47	Turquoise	606256576284354000
495	942.90	08:48:47	BATS Europe	606256576284354000
1,336	943.40	08:50:47	London Stock Exchange	592182825844879000
441	943.40	08:50:47	London Stock Exchange	592182825844879000
400	943.60	08:51:54	Turquoise	606256576284356000
157	943.60	08:51:54	Turquoise	606256576284356000
686	943.50	08:51:54	London Stock Exchange	592182825844879000

439	943.60	08:51:54	Chi-X Europe	606256576284356000
341	943.50	08:51:54	London Stock Exchange	592182825844879000
800	943.50	08:51:54	London Stock Exchange	606256576284356000
573	943.50	08:51:54	London Stock Exchange	606256576284356000
199	943.50	08:51:54	London Stock Exchange	592182825844879000
585	943.20	08:52:17	Turquoise	592182825844880000
848	943.20	08:52:27	London Stock Exchange	606256576284357000
379	943.20	08:52:27	Turquoise	606256576284357000
380	943.20	08:52:27	London Stock Exchange	606256576284357000
97	943.20	08:52:27	London Stock Exchange	606256576284357000
101	943.20	08:52:27	London Stock Exchange	606256576284357000
100	943.00	08:53:22	London Stock Exchange	606256576284357000
100	943.00	08:53:22	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:23	London Stock Exchange	606256576284357000
100	943.00	08:53:25	London Stock Exchange	606256576284357000
98	943.00	08:53:25	London Stock Exchange	606256576284357000
148	943.00	08:53:30	Turquoise	592182825844880000
122	942.90	08:55:18	London Stock Exchange	592182825844882000
75	942.90	08:55:18	London Stock Exchange	592182825844882000

68	942.90	08:55:18	London Stock Exchange	592182825844882000
986	942.90	08:55:18	London Stock Exchange	592182825844882000
454	942.80	08:57:14	Chi-X Europe	592182825844883000
595	942.80	08:57:14	Turquoise	592182825844883000
1,010	942.70	08:57:15	London Stock Exchange	592182825844883000
28	942.70	08:57:15	London Stock Exchange	592182825844883000
108	942.70	08:57:15	London Stock Exchange	592182825844883000
3	942.00	08:58:47	London Stock Exchange	606256576284360000
1,134	942.00	08:58:47	London Stock Exchange	606256576284360000
57	942.00	08:58:51	Chi-X Europe	592182825844884000
1,445	942.50	09:03:36	London Stock Exchange	592182825844888000
450	942.50	09:03:36	London Stock Exchange	592182825844888000
30	942.50	09:03:36	London Stock Exchange	592182825844888000
568	942.40	09:03:36	Turquoise	592182825844888000
396	942.40	09:03:36	Chi-X Europe	592182825844888000
389	942.40	09:06:33	Turquoise	606256576284365000
407	942.40	09:06:33	Turquoise	606256576284365000
431	942.40	09:07:19	BATS Europe	592182825844890000
502	942.40	09:07:19	Chi-X Europe	606256576284365000
16	942.40	09:07:19	Chi-X Europe	606256576284365000
14	942.40	09:07:19	BATS Europe	592182825844890000
556	942.40	09:07:19	Turquoise	606256576284365000
574	942.40	09:07:19	Turquoise	592182825844890000
619	942.30	09:07:19	Turquoise	606256576284365000
413	942.30	09:07:45	Turquoise	606256576284365000
412	942.20	09:07:45	Turquoise	592182825844890000

47	942.20	09:07:45	Turquoise	592182825844890000
495	942.40	09:09:53	BATS Europe	606256576284367000
401	942.40	09:09:53	Turquoise	606256576284367000
381	942.40	09:09:53	Turquoise	606256576284367000
400	942.40	09:09:53	Chi-X Europe	592182825844892000
272	942.40	09:10:04	London Stock Exchange	592182825844892000
88	942.40	09:10:04	London Stock Exchange	606256576284367000
40	942.40	09:10:04	London Stock Exchange	592182825844892000
374	942.40	09:10:04	Turquoise	606256576284367000
568	942.40	09:10:04	Chi-X Europe	606256576284367000
128	942.30	09:10:59	London Stock Exchange	606256576284367000
1,072	942.30	09:10:59	London Stock Exchange	606256576284367000
412	942.30	09:11:24	Turquoise	606256576284368000
400	942.30	09:11:50	Chi-X Europe	592182825844893000
57	942.30	09:11:50	Turquoise	606256576284368000
263	942.30	09:11:50	Chi-X Europe	592182825844893000
564	942.80	09:15:55	Turquoise	606256576284371000
492	942.80	09:15:55	Turquoise	606256576284371000
399	942.80	09:15:55	Chi-X Europe	606256576284371000
506	942.80	09:15:55	Chi-X Europe	592182825844896000
246	942.60	09:16:38	Turquoise	592182825844897000
547	942.60	09:16:38	Chi-X Europe	592182825844897000
170	942.60	09:16:38	Turquoise	592182825844897000
663	942.50	09:16:38	London Stock Exchange	606256576284371000
14	942.50	09:16:42	London Stock Exchange	606256576284371000
238	942.50	09:16:54	London Stock Exchange	606256576284371000

238	942.50	09:16:54	Chi-X Europe	606256576284371000
48	942.50	09:16:54	Chi-X Europe	606256576284371000
134	942.50	09:16:54	London Stock Exchange	606256576284371000
185	942.50	09:17:27	London Stock Exchange	592182825844898000
140	942.50	09:17:27	London Stock Exchange	592182825844898000
263	942.50	09:17:27	Chi-X Europe	606256576284372000
900	942.50	09:17:27	London Stock Exchange	592182825844898000
231	942.50	09:17:27	London Stock Exchange	592182825844898000
92	942.50	09:17:27	BATS Europe	592182825844898000
476	942.40	09:17:27	Chi-X Europe	592182825844898000
100	942.20	09:21:22	Chi-X Europe	592182825844900000
395	942.20	09:21:22	Chi-X Europe	592182825844900000
468	942.20	09:21:22	Turquoise	592182825844900000
469	942.10	09:22:25	Turquoise	606256576284375000
391	942.50	09:28:40	Turquoise	592182825844906000
531	942.50	09:28:40	Turquoise	606256576284378000
432	942.50	09:28:40	Chi-X Europe	606256576284378000
572	942.50	09:28:40	Chi-X Europe	606256576284378000
463	942.40	09:29:40	Chi-X Europe	606256576284379000
500	942.40	09:29:40	Turquoise	592182825844907000
228	942.20	09:29:45	Chi-X Europe	606256576284379000
229	942.20	09:29:45	Chi-X Europe	606256576284379000
404	942.20	09:29:45	Chi-X Europe	606256576284379000
507	942.20	09:29:45	Turquoise	592182825844907000
617	942.20	09:29:45	Chi-X Europe	592182825844907000
559	942.20	09:29:45	Turquoise	606256576284379000

522	942.10	09:29:46	Turquoise	592182825844907000
346	942.10	09:29:46	Chi-X Europe	606256576284379000
503	942.00	09:30:08	Chi-X Europe	592182825844907000
525	942.00	09:30:13	London Stock Exchange	592182825844907000
529	942.00	09:30:59	Chi-X Europe	606256576284380000
421	942.00	09:30:59	London Stock Exchange	592182825844908000
199	942.00	09:30:59	Turquoise	592182825844908000
490	942.20	09:34:05	Chi-X Europe	606256576284382000
473	942.20	09:34:05	Turquoise	606256576284382000
465	942.20	09:35:00	Turquoise	606256576284382000
984	942.40	09:35:51	London Stock Exchange	592182825844911000
217	942.40	09:35:51	London Stock Exchange	592182825844911000
461	942.40	09:37:55	Turquoise	606256576284384000
502	942.40	09:37:55	Chi-X Europe	592182825844912000
978	942.30	09:39:01	Turquoise	606256576284384000
617	942.70	09:41:54	London Stock Exchange	606256576284386000
769	942.70	09:41:54	London Stock Exchange	606256576284386000
501	942.60	09:42:14	London Stock Exchange	592182825844915000
790	942.50	09:42:20	London Stock Exchange	592182825844915000
762	942.50	09:45:18	London Stock Exchange	592182825844918000
567	942.50	09:45:18	Turquoise	592182825844918000
333	942.50	09:45:18	Turquoise	592182825844918000
204	942.50	09:45:18	Turquoise	592182825844918000
207	942.50	09:45:18	Chi-X Europe	592182825844918000
426	942.50	09:45:18	Chi-X Europe	606256576284388000
171	942.60	09:45:43	Chi-X Europe	606256576284389000

119	942.60	09:45:43	Turquoise	606256576284389000
326	942.60	09:45:43	Turquoise	606256576284389000
150	942.60	09:45:43	Chi-X Europe	606256576284389000
197	942.60	09:45:43	London Stock Exchange	606256576284389000
963	942.60	09:47:46	Turquoise	592182825844920000
441	942.40	09:48:19	Chi-X Europe	606256576284390000
522	942.40	09:48:19	Turquoise	592182825844920000
581	942.30	09:48:40	Turquoise	606256576284390000
396	942.30	09:48:40	Chi-X Europe	592182825844921000
411	942.30	09:48:40	Chi-X Europe	606256576284390000
623	942.40	09:56:33	Turquoise	592182825844926000
340	942.40	09:56:33	Chi-X Europe	606256576284394000
431	942.40	09:56:33	Chi-X Europe	606256576284394000
1,193	942.40	09:56:33	London Stock Exchange	592182825844926000
532	942.30	09:56:41	Turquoise	592182825844926000
463	942.30	09:56:41	Turquoise	592182825844926000
500	942.30	09:56:41	Chi-X Europe	606256576284394000
1,213	942.20	09:56:41	London Stock Exchange	592182825844926000
427	942.00	09:56:46	Turquoise	592182825844926000
508	942.20	10:00:00	Turquoise	592182825844928000
136	942.20	10:00:00	Chi-X Europe	606256576284396000
601	942.20	10:03:00	Turquoise	592182825844931000
359	942.20	10:03:00	Chi-X Europe	592182825844931000
378	942.20	10:03:00	Chi-X Europe	606256576284399000
443	942.10	10:03:00	Chi-X Europe	606256576284399000
520	942.10	10:03:00	Chi-X Europe	592182825844931000

99	942.00	10:03:00	Turquoise	592182825844931000
200	942.00	10:03:11	Turquoise	592182825844931000
341	942.00	10:03:55	Turquoise	592182825844932000
1,213	942.00	10:03:55	London Stock Exchange	592182825844932000
391	941.90	10:04:02	Turquoise	606256576284399000
558	941.90	10:04:14	Turquoise	592182825844932000
575	941.90	10:04:14	Chi-X Europe	592182825844932000
479	942.00	10:07:30	Chi-X Europe	592182825844935000
401	942.00	10:07:30	Turquoise	606256576284402000
516	942.00	10:13:16	Turquoise	606256576284405000
642	942.00	10:13:16	Turquoise	606256576284405000
13	942.00	10:13:16	Turquoise	606256576284405000
447	942.00	10:13:16	Chi-X Europe	606256576284405000
332	942.00	10:13:16	Chi-X Europe	606256576284405000
395	941.90	10:13:33	Turquoise	606256576284405000
495	941.90	10:13:33	Turquoise	592182825844940000
475	941.90	10:13:33	Chi-X Europe	592182825844940000
440	941.80	10:15:53	Turquoise	592182825844941000
461	941.80	10:15:53	Chi-X Europe	592182825844942000
344	941.70	10:15:57	Turquoise	592182825844942000
331	941.70	10:15:57	Turquoise	606256576284407000
342	941.70	10:15:57	Chi-X Europe	606256576284407000
1,151	941.80	10:17:38	London Stock Exchange	592182825844943000
394	941.60	10:17:55	Turquoise	606256576284408000
1,085	941.70	10:22:55	London Stock Exchange	592182825844948000
404	941.70	10:22:55	Turquoise	592182825844948000

448	941.70	10:22:55	London Stock Exchange	606256576284412000
162	941.70	10:22:55	London Stock Exchange	606256576284412000
500	941.70	10:22:55	London Stock Exchange	592182825844948000
495	941.70	10:22:55	London Stock Exchange	592182825844948000
497	941.60	10:28:23	Turquoise	592182825844953000
394	941.60	10:28:23	Turquoise	606256576284416000
508	941.70	10:29:35	Turquoise	592182825844954000
434	941.70	10:29:35	BATS Europe	592182825844954000
21	941.70	10:29:35	London Stock Exchange	606256576284417000
21	941.60	10:30:00	Turquoise	606256576284417000
630	941.60	10:30:00	Turquoise	606256576284417000
101	941.60	10:30:00	Turquoise	592182825844955000
402	941.60	10:30:00	Turquoise	592182825844955000
266	941.60	10:30:00	Turquoise	592182825844955000
194	941.60	10:30:04	Turquoise	592182825844955000
935	941.60	10:30:29	London Stock Exchange	592182825844955000
88	941.60	10:30:32	London Stock Exchange	592182825844955000
200	941.60	10:30:32	London Stock Exchange	606256576284418000
27	941.60	10:30:32	London Stock Exchange	606256576284418000
413	941.50	10:30:40	Turquoise	592182825844955000
135	941.50	10:30:40	Turquoise	592182825844955000
433	940.80	10:33:02	London Stock Exchange	606256576284420000
561	940.80	10:33:02	London Stock Exchange	606256576284420000
200	940.80	10:33:02	London Stock Exchange	592182825844957000
133	940.80	10:33:02	London Stock Exchange	592182825844957000
772	940.90	10:38:47	London Stock Exchange	592182825844963000

836	940.90	10:38:47	London Stock Exchange	592182825844963000
963	940.80	10:38:50	Turquoise	606256576284424000
923	940.60	10:39:31	Turquoise	592182825844963000
348	940.50	10:39:59	Turquoise	606256576284425000
161	940.40	10:42:06	BATS Europe	592182825844966000
757	940.40	10:42:07	Turquoise	606256576284427000
205	940.40	10:42:07	BATS Europe	592182825844966000
976	940.30	10:43:38	Turquoise	606256576284428000
438	940.90	10:48:36	BATS Europe	592182825844972000
530	940.90	10:48:36	Turquoise	592182825844972000
690	940.70	10:50:29	Turquoise	592182825844973000
388	940.90	10:52:20	Turquoise	592182825844975000
1,368	941.60	10:55:34	London Stock Exchange	606256576284436000
525	941.50	10:55:34	Chi-X Europe	606256576284436000
459	941.50	10:55:34	Turquoise	606256576284436000
170	941.60	10:55:34	BATS Europe	592182825844978000
928	941.40	10:56:51	London Stock Exchange	606256576284437000
196	941.40	10:56:51	Turquoise	592182825844979000
93	941.40	10:56:51	London Stock Exchange	592182825844979000
485	941.30	10:57:11	London Stock Exchange	606256576284438000
875	941.30	10:57:11	London Stock Exchange	606256576284438000
511	941.70	10:59:05	London Stock Exchange	592182825844981000
693	941.70	10:59:05	London Stock Exchange	592182825844981000
350	941.70	10:59:05	Turquoise	592182825844981000
1,070	941.60	11:01:58	London Stock Exchange	606256576284441000
99	941.60	11:01:58	London Stock Exchange	592182825844983000

143	941.60	11:01:58	London Stock Exchange	592182825844983000
598	941.90	11:12:12	Turquoise	592182825844992000
326	941.90	11:12:12	Chi-X Europe	592182825844992000
39	941.90	11:12:12	Turquoise	592182825844992000
269	941.80	11:14:10	Turquoise	606256576284449000
279	941.80	11:17:20	Turquoise	606256576284451000
605	941.80	11:17:20	Turquoise	592182825844995000
64	941.90	11:24:30	Chi-X Europe	592182825845001000
482	941.90	11:25:35	Turquoise	606256576284456000
259	941.90	11:25:46	Turquoise	606256576284456000
201	941.90	11:25:51	Turquoise	606256576284456000
393	941.90	11:27:11	Turquoise	606256576284457000
242	942.00	11:28:12	Turquoise	606256576284458000
429	942.30	11:30:32	London Stock Exchange	592182825845005000
287	942.50	11:31:04	London Stock Exchange	606256576284459000
62	942.50	11:31:04	BATS Europe	592182825845005000
614	942.40	11:31:48	Chi-X Europe	606256576284460000
353	942.40	11:33:39	BATS Europe	606256576284461000
506	942.30	11:33:46	Chi-X Europe	592182825845007000
465	942.30	11:33:46	Chi-X Europe	592182825845007000
6	942.30	11:33:46	Chi-X Europe	592182825845007000
691	942.30	11:33:46	London Stock Exchange	592182825845007000
470	942.30	11:33:46	Turquoise	606256576284461000
610	942.30	11:33:46	Turquoise	592182825845007000
241	942.30	11:33:46	London Stock Exchange	606256576284461000
87	942.30	11:33:46	London Stock Exchange	606256576284461000

746	942.30	11:33:46	London Stock Exchange	606256576284461000
78	942.30	11:33:46	London Stock Exchange	606256576284461000
161	942.30	11:33:46	BATS Europe	592182825845007000
310	942.30	11:33:46	BATS Europe	592182825845007000
160	942.30	11:33:46	BATS Europe	592182825845007000
60	942.30	11:33:46	BATS Europe	592182825845007000
290	942.30	11:33:46	BATS Europe	592182825845007000
89	942.20	11:33:55	London Stock Exchange	606256576284461000
773	942.20	11:33:55	London Stock Exchange	606256576284461000
445	942.20	11:33:55	Turquoise	606256576284461000
369	942.20	11:33:55	London Stock Exchange	592182825845007000
18	942.10	11:34:26	London Stock Exchange	592182825845007000
558	942.40	11:38:22	Chi-X Europe	606256576284464000
511	942.40	11:38:22	Chi-X Europe	606256576284464000
405	942.40	11:38:22	Turquoise	592182825845010000
499	942.40	11:38:22	Turquoise	606256576284464000
471	942.40	11:41:08	Chi-X Europe	606256576284465000
1,200	942.40	11:41:08	London Stock Exchange	606256576284465000
492	942.40	11:41:08	Turquoise	592182825845012000
401	942.40	11:41:08	London Stock Exchange	606256576284465000
18	942.40	11:41:08	London Stock Exchange	606256576284465000
184	942.40	11:41:08	London Stock Exchange	606256576284465000
474	942.50	11:41:46	Turquoise	592182825845013000
253	942.50	11:41:46	Chi-X Europe	606256576284466000
236	942.50	11:41:46	Chi-X Europe	606256576284466000
449	942.40	11:48:40	Chi-X Europe	606256576284469000

416	942.40	11:48:40	Chi-X Europe	592182825845016000
166	942.40	11:48:40	Chi-X Europe	592182825845016000
177	942.40	11:48:40	Turquoise	592182825845016000
558	942.40	11:48:40	Turquoise	606256576284469000
204	942.40	11:48:40	Turquoise	592182825845016000
525	942.40	11:53:13	Turquoise	592182825845018000
438	942.40	11:53:13	Chi-X Europe	606256576284471000
496	942.40	11:56:02	Turquoise	606256576284472000
467	942.40	11:58:54	Turquoise	606256576284474000
466	942.40	11:58:54	Turquoise	592182825845022000
887	942.40	11:58:54	Turquoise	592182825845022000
1,039	942.40	11:58:54	Chi-X Europe	592182825845022000
529	942.40	11:58:54	Chi-X Europe	606256576284474000
57	942.30	11:59:04	Turquoise	592182825845022000
475	942.30	11:59:04	Turquoise	606256576284474000
366	942.30	11:59:04	Turquoise	606256576284474000
488	942.30	11:59:04	Chi-X Europe	606256576284474000
446	942.30	11:59:04	Chi-X Europe	592182825845022000
426	942.30	11:59:04	Turquoise	592182825845022000
480	942.20	11:59:15	Turquoise	606256576284474000
549	942.20	11:59:15	Turquoise	592182825845022000
521	942.10	11:59:56	Chi-X Europe	606256576284474000
517	942.10	11:59:56	Turquoise	606256576284474000
8	942.10	11:59:56	London Stock Exchange	606256576284474000
926	942.30	12:07:24	London Stock Exchange	606256576284481000
632	942.30	12:07:24	London Stock Exchange	592182825845031000

548	942.20		12:07:33	Chi-X Europe	592182825845031000
636	942.20		12:07:33	Turquoise	606256576284481000
1,210	942.10		12:07:49	London Stock Exchange	592182825845031000
363	942.10		12:07:49	Chi-X Europe	606256576284482000
430	942.00		12:11:13	Turquoise	592182825845033000
599	942.00		12:11:13	Chi-X Europe	592182825845033000
87	942.00		12:11:13	Chi-X Europe	592182825845033000
1,309	941.90		12:13:56	London Stock Exchange	606256576284484000
920	941.80		12:16:42	London Stock Exchange	606256576284485000
258	941.80		12:16:42	London Stock Exchange	606256576284485000
214	941.80		12:16:42	London Stock Exchange	592182825845035000
229	941.70		12:22:25	Turquoise	606256576284488000
158	941.70		12:22:25	Turquoise	606256576284488000
576	941.70		12:22:25	Chi-X Europe	592182825845038000
676	941.60		12:24:32	London Stock Exchange	592182825845039000
349	941.60		12:24:32	London Stock Exchange	592182825845039000
414	941.60		12:24:32	Turquoise	592182825845039000
161	941.60		12:24:32	BATS Europe	606256576284489000
98	941.60		12:24:32	BATS Europe	606256576284489000
345	941.50		12:24:46	Chi-X Europe	606256576284489000
549	941.50	��	12:24:46	Chi-X Europe	592182825845040000
410	941.50		12:24:46	Chi-X Europe	606256576284489000
400	941.40		12:24:59	Chi-X Europe	592182825845040000
250	941.40		12:25:05	Chi-X Europe	592182825845040000
1,208	941.10		12:28:36	London Stock Exchange	592182825845043000
498	941.00		12:29:12	Turquoise	592182825845043000

54	941.00	12:29:12	BATS Europe	606256576284492000
452	941.00	12:29:18	Chi-X Europe	592182825845043000
1,106	941.50	12:38:59	London Stock Exchange	592182825845048000
307	941.50	12:38:59	London Stock Exchange	592182825845048000
450	941.50	12:38:59	Chi-X Europe	606256576284496000
546	941.50	12:38:59	Turquoise	606256576284496000
1,240	941.80	12:44:22	London Stock Exchange	592182825845051000
500	941.80	12:44:22	London Stock Exchange	606256576284499000
101	941.80	12:44:22	London Stock Exchange	592182825845051000
424	941.90	12:45:34	London Stock Exchange	592182825845052000
1,088	941.90	12:45:34	London Stock Exchange	592182825845052000
624	941.70	12:45:54	Turquoise	592182825845052000
345	941.70	12:45:54	BATS Europe	592182825845052000
445	941.90	12:53:08	Turquoise	592182825845057000
518	941.90	12:53:08	Chi-X Europe	592182825845057000
391	941.70	12:53:35	Chi-X Europe	606256576284504000
111	941.70	12:53:35	Chi-X Europe	592182825845057000
333	941.70	12:53:35	Chi-X Europe	592182825845057000
572	941.70	12:53:35	Turquoise	592182825845057000
519	941.70	12:53:35	Turquoise	606256576284504000
1,322	941.60	12:54:11	London Stock Exchange	606256576284504000
1	941.60	12:54:11	Chi-X Europe	592182825845058000
490	941.50	12:54:11	London Stock Exchange	606256576284504000
121	941.50	12:54:11	London Stock Exchange	606256576284504000
161	941.50	12:54:11	BATS Europe	606256576284504000
70	941.50	12:54:11	BATS Europe	606256576284504000

370	941.50	12:54:11	BATS Europe	606256576284504000
1,190	941.70	13:02:52	London Stock Exchange	592182825845064000
451	941.70	13:02:52	Turquoise	592182825845064000
512	941.70	13:02:52	Chi-X Europe	606256576284510000
310	941.70	13:02:52	BATS Europe	606256576284510000
639	941.60	13:02:53	Turquoise	606256576284510000
324	941.60	13:02:53	Chi-X Europe	606256576284510000
497	941.30	13:05:11	Turquoise	606256576284511000
241	941.30	13:05:11	London Stock Exchange	592182825845065000
228	941.30	13:05:11	London Stock Exchange	592182825845065000
352	941.30	13:05:11	London Stock Exchange	606256576284511000
117	941.30	13:05:11	Chi-X Europe	606256576284511000
561	941.40	13:09:25	Chi-X Europe	592182825845068000
418	941.40	13:09:25	Turquoise	592182825845068000
384	941.20	13:09:48	Turquoise	592182825845069000
643	941.20	13:09:48	BATS Europe	606256576284514000
83	941.20	13:09:48	Chi-X Europe	606256576284514000
278	941.20	13:09:48	Chi-X Europe	606256576284514000
133	941.20	13:09:48	Chi-X Europe	606256576284514000
433	941.10	13:11:25	Turquoise	606256576284515000
107	941.10	13:11:25	Turquoise	606256576284515000
577	941.10	13:11:25	Chi-X Europe	592182825845070000
110	941.00	13:13:22	London Stock Exchange	606256576284516000
1,037	941.00	13:13:22	London Stock Exchange	606256576284516000
445	941.40	13:21:39	Turquoise	606256576284522000
974	941.60	13:27:02	London Stock Exchange	592182825845081000

1,483	941.60	13:27:02	London Stock Exchange	606256576284525000
80	941.60	13:27:02	London Stock Exchange	606256576284525000
523	941.60	13:27:02	Turquoise	606256576284525000
440	941.60	13:27:02	Chi-X Europe	606256576284525000
161	941.60	13:27:02	BATS Europe	592182825845081000
115	941.60	13:27:02	BATS Europe	592182825845081000
113	941.50	13:27:03	London Stock Exchange	592182825845081000
92	941.50	13:27:03	London Stock Exchange	592182825845081000
963	941.50	13:27:03	Turquoise	592182825845081000
505	941.50	13:29:50	Chi-X Europe	606256576284527000
589	941.50	13:29:50	Turquoise	592182825845082000
32	941.50	13:29:50	Turquoise	592182825845082000
426	941.50	13:29:50	Turquoise	592182825845082000
374	941.50	13:29:50	BATS Europe	592182825845082000
500	941.60	13:31:05	Turquoise	592182825845084000
463	941.60	13:31:05	Chi-X Europe	592182825845084000
412	941.60	13:34:26	Turquoise	606256576284530000
551	941.60	13:34:26	Chi-X Europe	592182825845086000
423	941.70	13:35:22	London Stock Exchange	592182825845087000
500	941.70	13:35:22	London Stock Exchange	592182825845087000
83	941.70	13:35:22	Chi-X Europe	592182825845087000
450	941.50	13:36:41	Turquoise	592182825845088000
101	941.50	13:36:41	Turquoise	592182825845088000
412	941.50	13:36:41	Chi-X Europe	606256576284532000
414	941.40	13:37:06	Turquoise	592182825845088000
37	941.40	13:37:06	Turquoise	606256576284532000

92	941.40	13:37:08	Turquoise	592182825845088000
457	941.40	13:37:08	Chi-X Europe	606256576284532000
310	941.40	13:37:08	Chi-X Europe	606256576284532000
144	941.40	13:37:08	Chi-X Europe	606256576284532000
509	941.40	13:37:08	Turquoise	592182825845088000
481	941.40	13:37:08	Turquoise	592182825845088000
469	941.30	13:37:09	Chi-X Europe	592182825845088000
597	941.30	13:37:09	Turquoise	606256576284532000
491	941.50	13:40:40	Turquoise	606256576284535000
451	941.50	13:40:45	Turquoise	606256576284535000
536	941.70	13:43:38	Turquoise	606256576284538000
154	941.70	13:43:38	Turquoise	606256576284538000
444	941.70	13:43:38	Turquoise	592182825845094000
442	941.60	13:44:16	Turquoise	592182825845094000
526	941.60	13:44:16	Turquoise	592182825845094000
521	941.60	13:44:16	Turquoise	606256576284538000
300	941.60	13:44:16	Turquoise	592182825845094000
137	941.60	13:44:16	Turquoise	592182825845094000
21	941.50	13:44:40	Turquoise	606256576284538000
443	941.30	13:45:13	BATS Europe	606256576284539000
608	941.40	13:50:08	Turquoise	592182825845099000
364	941.40	13:50:08	Chi-X Europe	592182825845099000
294	941.70	13:55:15	Turquoise	606256576284545000
400	941.70	13:55:15	BATS Europe	592182825845102000
500	941.70	13:55:15	London Stock Exchange	592182825845102000
520	941.70	13:55:15	London Stock Exchange	592182825845102000

241	941.70	13:55:15	London Stock Exchange	592182825845102000
963	941.80	13:57:53	Turquoise	606256576284547000
1,600	941.80	13:57:53	London Stock Exchange	606256576284547000
400	941.80	13:57:53	Turquoise	606256576284547000
128	941.80	13:57:53	Turquoise	606256576284547000
201	941.80	13:57:53	London Stock Exchange	606256576284547000
143	941.80	13:57:53	BATS Europe	606256576284547000
161	941.80	13:57:53	BATS Europe	606256576284547000
1,248	941.80	13:59:11	London Stock Exchange	606256576284549000
86	941.80	13:59:11	BATS Europe	592182825845106000
432	941.70	13:59:25	Turquoise	606256576284549000
522	941.70	13:59:25	Chi-X Europe	606256576284549000
155	941.90	14:01:53	Turquoise	606256576284551000
500	941.90	14:01:53	London Stock Exchange	592182825845108000
241	941.90	14:01:53	London Stock Exchange	592182825845108000
161	941.90	14:01:53	BATS Europe	606256576284551000
49	941.90	14:01:53	London Stock Exchange	606256576284551000
344	941.80	14:02:17	Turquoise	592182825845109000
310	941.70	14:02:46	BATS Europe	592182825845109000
281	941.70	14:02:46	BATS Europe	592182825845109000
211	941.70	14:02:46	London Stock Exchange	606256576284552000
161	941.70	14:02:46	BATS Europe	592182825845109000
344	941.60	14:04:49	Chi-X Europe	592182825845111000
1,044	941.50	14:09:04	London Stock Exchange	592182825845115000
441	941.50	14:09:04	Turquoise	606256576284557000
417	941.50	14:09:04	Chi-X Europe	592182825845115000

635	941.40	14:09:21	Chi-X Europe	592182825845115000
546	941.40	14:09:21	Turquoise	606256576284558000
356	941.30	14:09:21	Turquoise	592182825845115000
147	940.70	14:11:08	London Stock Exchange	592182825845117000
539	940.70	14:11:13	London Stock Exchange	592182825845117000
521	940.70	14:11:13	London Stock Exchange	592182825845117000
38	940.70	14:11:13	Chi-X Europe	606256576284559000
567	940.80	14:12:13	Turquoise	606256576284560000
549	940.80	14:12:13	Chi-X Europe	606256576284560000
436	940.30	14:13:44	Chi-X Europe	606256576284562000
358	940.30	14:13:44	Turquoise	606256576284562000
230	940.30	14:13:44	London Stock Exchange	606256576284562000
1,186	940.70	14:19:42	London Stock Exchange	592182825845124000
438	940.70	14:19:42	Turquoise	592182825845124000
500	940.70	14:19:52	London Stock Exchange	592182825845124000
426	940.60	14:20:00	Turquoise	592182825845124000
570	940.60	14:20:00	Turquoise	606256576284566000
50	940.60	14:20:00	Turquoise	592182825845124000
487	940.50	14:20:04	Turquoise	606256576284566000
722	940.70	14:24:36	London Stock Exchange	606256576284570000
1,273	941.20	14:26:54	London Stock Exchange	592182825845131000
58	941.20	14:26:54	London Stock Exchange	592182825845131000
510	941.20	14:26:54	Turquoise	592182825845131000
443	941.20	14:26:54	Chi-X Europe	592182825845131000
13	941.20	14:26:54	London Stock Exchange	606256576284572000
360	941.20	14:26:54	Chi-X Europe	606256576284572000

330	941.20	14:26:54	Chi-X Europe	606256576284572000
301	941.20	14:27:05	London Stock Exchange	592182825845131000
500	941.30	14:28:05	London Stock Exchange	606256576284573000
446	941.30	14:28:05	Turquoise	592182825845132000
70	941.30	14:28:05	London Stock Exchange	606256576284573000
59	941.30	14:28:05	Chi-X Europe	592182825845132000
490	941.30	14:28:05	London Stock Exchange	606256576284573000
183	941.30	14:28:05	London Stock Exchange	606256576284573000
281	941.30	14:28:05	Chi-X Europe	606256576284573000
360	941.30	14:28:05	Chi-X Europe	606256576284573000
281	941.30	14:28:05	Chi-X Europe	606256576284573000
185	941.30	14:28:05	London Stock Exchange	592182825845132000
161	941.30	14:28:05	BATS Europe	592182825845132000
468	941.50	14:29:00	Turquoise	592182825845133000
202	941.80	14:32:29	London Stock Exchange	592182825845137000
400	941.80	14:32:29	London Stock Exchange	592182825845137000
763	941.80	14:32:29	London Stock Exchange	592182825845137000
441	941.80	14:32:29	Turquoise	606256576284578000
357	941.80	14:32:29	Chi-X Europe	606256576284578000
8	941.80	14:32:29	Chi-X Europe	592182825845137000
514	941.80	14:32:29	Chi-X Europe	592182825845137000
138	941.70	14:32:29	BATS Europe	606256576284578000
313	941.70	14:32:29	BATS Europe	606256576284578000
271	941.70	14:32:29	Chi-X Europe	606256576284578000
241	941.70	14:32:29	Chi-X Europe	606256576284578000
607	941.70	14:32:29	Chi-X Europe	606256576284578000

500	941.70	14:32:29	London Stock Exchange	592182825845137000
212	941.70	14:32:29	London Stock Exchange	592182825845137000
99	941.70	14:34:26	BATS Europe	592182825845139000
294	941.70	14:34:26	BATS Europe	592182825845139000
406	941.70	14:34:26	Chi-X Europe	592182825845139000
559	941.70	14:34:26	London Stock Exchange	592182825845139000
570	941.70	14:34:26	London Stock Exchange	606256576284580000
338	941.70	14:34:45	Chi-X Europe	592182825845139000
577	941.80	14:35:54	Chi-X Europe	606256576284582000
388	941.80	14:35:54	BATS Europe	592182825845141000
470	941.70	14:36:00	Turquoise	592182825845141000
6	941.70	14:36:00	Turquoise	592182825845141000
488	941.70	14:36:17	Turquoise	592182825845141000
625	941.70	14:36:24	Chi-X Europe	592182825845142000
900	941.60	14:36:26	London Stock Exchange	606256576284582000
397	941.60	14:36:26	London Stock Exchange	606256576284582000
3	941.60	14:36:26	Chi-X Europe	592182825845142000
440	941.50	14:36:32	Chi-X Europe	606256576284583000
438	941.50	14:36:32	Chi-X Europe	606256576284583000
523	941.50	14:36:32	Turquoise	606256576284583000
525	941.40	14:36:32	Chi-X Europe	592182825845142000
19	941.50	14:37:36	London Stock Exchange	606256576284584000
1,508	941.70	14:41:11	London Stock Exchange	592182825845147000
575	941.70	14:41:11	Chi-X Europe	606256576284588000
388	941.70	14:41:11	Chi-X Europe	606256576284588000
430	941.70	14:41:11	London Stock Exchange	592182825845147000

134	941.70	14:41:11	London Stock Exchange	606256576284588000
475	941.60	14:41:19	Chi-X Europe	606256576284588000
175	941.60	14:41:19	Chi-X Europe	592182825845148000
1,167	941.70	14:42:38	London Stock Exchange	606256576284589000
320	941.70	14:42:38	London Stock Exchange	606256576284589000
647	941.70	14:42:38	London Stock Exchange	606256576284589000
253	941.60	14:43:14	BATS Europe	606256576284590000
1,446	941.80	14:43:55	London Stock Exchange	606256576284591000
366	941.80	14:43:55	London Stock Exchange	592182825845150000
480	941.60	14:45:28	BATS Europe	606256576284592000
47	941.60	14:45:28	Turquoise	592182825845152000
488	941.60	14:45:28	Chi-X Europe	606256576284592000
161	941.60	14:45:28	BATS Europe	606256576284592000
138	941.60	14:45:28	Turquoise	592182825845152000
241	941.60	14:45:28	London Stock Exchange	606256576284592000
290	941.60	14:45:28	London Stock Exchange	592182825845152000
116	941.60	14:45:28	Turquoise	606256576284592000
91	941.60	14:45:28	London Stock Exchange	606256576284592000
161	941.60	14:45:28	Turquoise	592182825845152000
400	941.80	14:46:37	Turquoise	606256576284594000
308	941.80	14:46:37	Turquoise	606256576284594000
500	941.80	14:46:37	London Stock Exchange	606256576284594000
412	941.80	14:46:37	London Stock Exchange	606256576284594000
136	941.80	14:46:37	Chi-X Europe	606256576284594000
473	941.70	14:46:50	Turquoise	606256576284594000
491	941.70	14:46:50	Chi-X Europe	606256576284594000

1,126	942.00	14:47:49	London Stock Exchange	592182825845155000
465	942.00	14:47:49	London Stock Exchange	606256576284595000
395	943.00	14:53:09	Turquoise	592182825845160000
596	943.00	14:53:12	Turquoise	606256576284600000
639	942.90	14:53:14	London Stock Exchange	606256576284600000
528	942.90	14:53:14	London Stock Exchange	606256576284600000
330	942.90	14:53:14	London Stock Exchange	606256576284600000
400	942.90	14:53:14	London Stock Exchange	592182825845160000
573	942.90	14:53:14	London Stock Exchange	592182825845160000
400	942.90	14:53:14	London Stock Exchange	606256576284600000
36	942.90	14:53:14	London Stock Exchange	592182825845160000
372	942.80	14:53:14	Turquoise	592182825845160000
1,279	942.80	14:53:15	London Stock Exchange	592182825845160000
207	942.80	14:53:15	Chi-X Europe	592182825845160000
1,223	943.10	14:56:27	London Stock Exchange	606256576284603000
161	943.10	14:56:27	BATS Europe	606256576284603000
147	943.10	14:56:27	BATS Europe	606256576284603000
460	943.10	14:56:27	London Stock Exchange	592182825845164000
500	943.10	14:56:27	London Stock Exchange	592182825845164000
241	943.10	14:56:27	London Stock Exchange	592182825845164000
102	943.10	14:56:27	London Stock Exchange	592182825845164000
1,220	943.80	14:59:00	London Stock Exchange	606256576284607000
1	943.80	14:59:00	London Stock Exchange	606256576284607000
525	943.70	14:59:00	Turquoise	592182825845167000
400	943.70	14:59:00	London Stock Exchange	606256576284607000
398	943.70	14:59:00	London Stock Exchange	606256576284607000

546	943.60	14:59:01	Turquoise	606256576284607000
539	943.60	14:59:01	Chi-X Europe	606256576284607000
1,313	943.80	15:00:15	London Stock Exchange	592182825845169000
395	943.70	15:00:55	Chi-X Europe	592182825845170000
473	943.70	15:00:55	Turquoise	606256576284610000
472	943.90	15:01:51	Chi-X Europe	592182825845171000
333	943.90	15:01:51	Turquoise	592182825845171000
177	943.90	15:01:51	Turquoise	592182825845171000
132	943.90	15:01:51	Turquoise	592182825845171000
1,268	943.70	15:04:06	London Stock Exchange	606256576284613000
17	943.70	15:04:06	Turquoise	606256576284613000
92	943.70	15:04:09	Turquoise	592182825845174000
30	943.90	15:05:12	London Stock Exchange	592182825845176000
970	943.90	15:05:12	London Stock Exchange	592182825845176000
291	943.90	15:05:12	London Stock Exchange	592182825845176000
1,028	943.90	15:05:27	London Stock Exchange	606256576284615000
326	943.90	15:05:27	Turquoise	592182825845176000
1,101	943.90	15:08:17	London Stock Exchange	606256576284619000
400	943.90	15:08:17	BATS Europe	606256576284619000
160	943.90	15:08:17	BATS Europe	606256576284619000
109	943.90	15:08:17	BATS Europe	606256576284619000
548	943.80	15:08:51	BATS Europe	606256576284620000
418	943.80	15:08:51	Chi-X Europe	592182825845181000
43	943.80	15:08:51	Chi-X Europe	592182825845181000
170	943.80	15:08:51	Turquoise	592182825845181000
374	943.80	15:08:51	Turquoise	592182825845181000

8	943.70	15:08:51	Turquoise	592182825845181000
401	943.70	15:08:51	Turquoise	592182825845181000
80	943.70	15:08:51	Turquoise	592182825845181000
437	943.40	15:10:15	London Stock Exchange	606256576284622000
1,188	943.40	15:10:15	London Stock Exchange	606256576284622000
234	943.40	15:10:15	London Stock Exchange	592182825845183000
136	943.70	15:11:35	Turquoise	592182825845185000
359	943.70	15:11:36	Turquoise	606256576284623000
246	943.90	15:13:47	Chi-X Europe	606256576284626000
299	943.90	15:13:47	Chi-X Europe	606256576284626000
392	943.90	15:13:47	Chi-X Europe	592182825845188000
147	943.90	15:13:47	Chi-X Europe	592182825845188000
430	943.90	15:13:47	Turquoise	606256576284626000
12	943.90	15:13:47	Turquoise	606256576284626000
1,097	944.10	15:14:28	London Stock Exchange	606256576284627000
109	944.10	15:14:28	London Stock Exchange	592182825845189000
343	944.00	15:14:32	Turquoise	606256576284627000
524	944.00	15:16:00	Turquoise	592182825845191000
111	944.00	15:16:00	Chi-X Europe	606256576284629000
414	944.00	15:16:00	Chi-X Europe	606256576284629000
396	943.90	15:16:03	Turquoise	606256576284629000
461	943.60	15:16:40	Chi-X Europe	592182825845192000
674	943.60	15:18:24	BATS Europe	606256576284632000
459	943.60	15:18:24	Chi-X Europe	606256576284632000
442	943.60	15:18:24	Turquoise	606256576284632000
1,165	943.40	15:18:41	London Stock Exchange	606256576284632000

608	943.40	15:18:41	London Stock Exchange	592182825845195000
1,421	943.60	15:20:36	London Stock Exchange	592182825845198000
490	943.80	15:21:58	London Stock Exchange	592182825845199000
470	943.80	15:21:58	London Stock Exchange	592182825845199000
400	943.80	15:21:58	London Stock Exchange	606256576284637000
149	943.80	15:21:58	London Stock Exchange	606256576284637000
529	943.90	15:24:41	Turquoise	592182825845203000
38	943.90	15:24:51	Turquoise	592182825845204000
431	943.90	15:24:51	Chi-X Europe	592182825845204000
945	943.80	15:24:51	London Stock Exchange	592182825845204000
161	943.80	15:24:51	London Stock Exchange	592182825845204000
172	943.80	15:24:51	London Stock Exchange	592182825845204000
629	943.70	15:26:11	Chi-X Europe	606256576284643000
432	943.70	15:26:11	Turquoise	592182825845206000
501	943.60	15:26:58	Turquoise	606256576284644000
463	943.60	15:26:58	Chi-X Europe	592182825845207000
748	943.10	15:27:28	London Stock Exchange	592182825845208000
193	943.10	15:27:28	London Stock Exchange	592182825845208000
111	943.10	15:27:28	London Stock Exchange	606256576284645000
160	943.10	15:27:28	BATS Europe	592182825845208000
410	943.10	15:27:28	BATS Europe	592182825845208000
1,139	942.60	15:28:45	London Stock Exchange	592182825845209000
241	942.60	15:28:45	London Stock Exchange	606256576284646000
160	942.60	15:28:45	BATS Europe	606256576284646000
279	942.60	15:28:45	London Stock Exchange	592182825845209000
126	942.80	15:30:42	BATS Europe	592182825845212000

518	942.80	15:30:42	London Stock Exchange	606256576284649000
322	942.80	15:30:42	Chi-X Europe	592182825845212000
400	942.80	15:30:42	Turquoise	592182825845212000
238	942.80	15:30:42	Turquoise	592182825845212000
54	942.80	15:30:42	London Stock Exchange	592182825845212000
18	942.80	15:30:42	Turquoise	606256576284649000
723	942.90	15:31:56	Turquoise	606256576284651000
252	942.90	15:31:57	Turquoise	606256576284651000
1,143	942.70	15:34:01	London Stock Exchange	606256576284653000
477	942.70	15:34:01	Chi-X Europe	592182825845217000
528	942.70	15:34:01	London Stock Exchange	592182825845217000
225	942.70	15:34:02	London Stock Exchange	592182825845217000
444	942.80	15:37:43	Chi-X Europe	592182825845223000
365	942.80	15:37:43	Chi-X Europe	592182825845223000
131	942.80	15:37:43	Chi-X Europe	592182825845223000
821	942.80	15:37:43	London Stock Exchange	592182825845223000
468	942.80	15:37:43	Turquoise	592182825845223000
35	942.80	15:37:43	BATS Europe	592182825845223000
485	942.70	15:37:44	Turquoise	606256576284659000
479	942.70	15:37:44	Chi-X Europe	592182825845223000
343	942.70	15:37:44	Chi-X Europe	606256576284659000
419	942.40	15:37:56	London Stock Exchange	592182825845223000
549	942.40	15:39:31	London Stock Exchange	592182825845225000
28	942.40	15:39:31	Turquoise	606256576284661000
469	942.40	15:39:31	Chi-X Europe	606256576284661000
518	942.40	15:39:31	Turquoise	592182825845225000

322	942.40	15:39:31	London Stock Exchange	606256576284661000
446	942.30	15:39:31	Chi-X Europe	606256576284661000
475	942.70	15:40:24	Turquoise	606256576284663000
4	942.70	15:40:26	Turquoise	606256576284663000
387	942.70	15:40:26	Chi-X Europe	592182825845227000
181	942.70	15:40:26	Chi-X Europe	592182825845227000
1	942.70	15:40:26	London Stock Exchange	606256576284663000
1,123	943.30	15:43:34	London Stock Exchange	606256576284667000
434	943.30	15:43:34	Chi-X Europe	606256576284667000
494	943.20	15:43:34	Turquoise	592182825845231000
127	943.20	15:43:34	Chi-X Europe	606256576284667000
343	943.20	15:43:34	Chi-X Europe	606256576284667000
319	943.20	15:43:34	BATS Europe	606256576284667000
112	943.20	15:43:34	BATS Europe	606256576284667000
215	943.20	15:45:11	Chi-X Europe	606256576284670000
106	943.20	15:45:11	Chi-X Europe	606256576284670000
1,010	943.20	15:45:11	London Stock Exchange	606256576284670000
332	943.20	15:45:11	BATS Europe	592182825845234000
21	943.20	15:46:01	London Stock Exchange	606256576284671000
1,086	943.20	15:46:06	London Stock Exchange	606256576284671000
72	943.20	15:46:06	BATS Europe	592182825845236000
644	943.10	15:46:06	Chi-X Europe	592182825845236000
538	943.00	15:48:00	Turquoise	592182825845239000
291	943.00	15:48:00	Chi-X Europe	606256576284674000
442	943.00	15:48:00	Chi-X Europe	606256576284674000
55	943.00	15:48:00	London Stock Exchange	606256576284674000

161	943.00	15:48:00	BATS Europe	592182825845239000
157	943.00	15:48:00	BATS Europe	592182825845239000
332	942.90	15:48:00	Chi-X Europe	592182825845239000
1,490	942.70	15:49:11	London Stock Exchange	606256576284676000
369	942.70	15:49:11	Chi-X Europe	592182825845241000
184	942.00	15:51:03	London Stock Exchange	592182825845244000
30	942.00	15:51:57	Turquoise	606256576284680000
622	942.00	15:51:57	London Stock Exchange	592182825845246000
53	942.00	15:51:57	Turquoise	606256576284680000
552	942.00	15:51:57	Chi-X Europe	606256576284680000
486	942.00	15:51:57	London Stock Exchange	606256576284680000
449	941.90	15:51:58	Turquoise	592182825845246000
514	941.90	15:52:16	Turquoise	606256576284681000
1,059	942.10	15:54:14	London Stock Exchange	606256576284684000
652	942.10	15:54:14	Turquoise	592182825845249000
339	942.10	15:54:14	BATS Europe	606256576284684000
500	942.10	15:54:14	London Stock Exchange	606256576284684000
400	942.10	15:54:14	London Stock Exchange	606256576284684000
66	942.10	15:54:14	London Stock Exchange	606256576284684000
79	942.10	15:54:14	London Stock Exchange	592182825845249000
161	942.10	15:54:14	BATS Europe	592182825845249000
965	942.00	15:55:28	Chi-X Europe	606256576284686000
438	941.90	15:55:28	Turquoise	606256576284686000
479	941.90	15:55:30	Turquoise	606256576284686000
140	941.90	15:55:51	Turquoise	606256576284686000
230	942.40	15:56:51	Turquoise	592182825845254000

418	942.60	15:57:59	Chi-X Europe	606256576284689000
324	942.60	15:57:59	BATS Europe	592182825845256000
398	942.60	15:57:59	Chi-X Europe	592182825845256000
985	942.60	15:57:59	London Stock Exchange	606256576284689000
223	942.60	15:57:59	Chi-X Europe	606256576284689000
162	942.60	15:57:59	BATS Europe	606256576284689000
400	942.60	15:57:59	BATS Europe	606256576284689000
79	942.60	15:57:59	BATS Europe	606256576284689000
307	942.20	15:58:43	Turquoise	606256576284691000
585	942.20	15:58:43	Chi-X Europe	592182825845257000
236	942.20	15:58:43	Turquoise	606256576284691000
100	942.30	15:59:15	London Stock Exchange	606256576284692000
124	942.30	15:59:15	London Stock Exchange	606256576284692000
708	942.30	15:59:15	London Stock Exchange	606256576284692000
300	942.30	15:59:15	London Stock Exchange	592182825845258000
487	942.30	16:00:58	Chi-X Europe	592182825845261000
546	942.30	16:00:58	London Stock Exchange	592182825845261000
400	942.30	16:00:58	BATS Europe	606256576284694000
161	942.30	16:00:58	BATS Europe	606256576284694000
36	942.30	16:00:58	BATS Europe	606256576284694000
408	942.20	16:01:01	Chi-X Europe	606256576284694000
1,166	942.30	16:01:34	London Stock Exchange	606256576284695000
546	942.30	16:01:34	London Stock Exchange	592182825845262000
1,027	942.30	16:05:00	London Stock Exchange	592182825845268000
718	942.30	16:05:00	London Stock Exchange	606256576284701000
309	942.30	16:05:00	London Stock Exchange	606256576284701000

300	942.30	16:05:00	Chi-X Europe	606256576284701000
360	942.30	16:05:00	Chi-X Europe	606256576284701000
267	942.30	16:05:00	Chi-X Europe	606256576284701000
270	942.30	16:05:00	Chi-X Europe	592182825845268000
95	942.30	16:05:02	London Stock Exchange	606256576284701000
447	942.30	16:06:32	Chi-X Europe	606256576284704000
179	942.30	16:06:32	London Stock Exchange	606256576284704000
441	942.30	16:06:32	London Stock Exchange	606256576284704000
703	942.30	16:06:32	Chi-X Europe	592182825845271000
607	942.30	16:06:32	London Stock Exchange	606256576284704000
207	942.30	16:06:32	London Stock Exchange	606256576284704000
161	942.30	16:06:32	BATS Europe	592182825845271000
400	942.30	16:06:32	BATS Europe	592182825845271000
145	942.30	16:06:32	BATS Europe	592182825845271000
340	942.30	16:06:32	BATS Europe	592182825845271000
130	942.30	16:06:32	BATS Europe	592182825845271000
83	942.30	16:06:32	BATS Europe	592182825845271000
188	942.30	16:06:32	London Stock Exchange	592182825845271000
1,074	942.20	16:07:51	London Stock Exchange	592182825845273000
208	942.20	16:07:51	Chi-X Europe	592182825845273000
255	942.40	16:09:20	London Stock Exchange	606256576284708000
955	942.40	16:09:20	London Stock Exchange	592182825845276000
50	942.40	16:09:20	Turquoise	592182825845276000
1,430	942.40	16:09:20	London Stock Exchange	606256576284708000
419	942.40	16:09:20	BATS Europe	592182825845276000
494	942.40	16:09:20	Turquoise	592182825845276000

290	942.40	16:09:20	BATS Europe	606256576284708000
110	942.40	16:09:20	BATS Europe	592182825845276000
76	942.40	16:09:20	BATS Europe	592182825845276000
468	942.00	16:09:58	Chi-X Europe	592182825845277000
802	942.00	16:09:58	London Stock Exchange	606256576284710000
220	942.00	16:09:58	Turquoise	606256576284710000
449	941.80	16:11:20	Chi-X Europe	606256576284712000
461	941.80	16:11:20	Chi-X Europe	606256576284712000
26	941.80	16:11:20	BATS Europe	592182825845280000
56	941.80	16:11:20	BATS Europe	592182825845280000
420	941.80	16:11:20	BATS Europe	592182825845280000
511	941.80	16:11:20	Turquoise	606256576284712000
74	941.80	16:11:20	Turquoise	606256576284712000
1,093	941.70	16:12:11	London Stock Exchange	606256576284714000
241	941.60	16:12:11	London Stock Exchange	606256576284714000
27	941.60	16:12:11	London Stock Exchange	606256576284714000
425	941.30	16:12:59	Chi-X Europe	592182825845283000
814	941.30	16:12:59	London Stock Exchange	606256576284716000
713	941.20	16:14:48	London Stock Exchange	606256576284719000
423	941.20	16:14:48	Chi-X Europe	592182825845287000
72	941.20	16:14:48	Chi-X Europe	592182825845287000
161	941.20	16:14:48	BATS Europe	606256576284719000
80	941.20	16:14:48	Turquoise	606256576284719000
400	941.20	16:14:48	Chi-X Europe	606256576284719000
241	941.20	16:14:48	London Stock Exchange	592182825845287000
580	941.20	16:14:48	London Stock Exchange	592182825845287000

33	941.20	16:14:48	London Stock Exchange	606256576284719000
546	941.20	16:14:48	Turquoise	592182825845287000
60	941.20	16:14:48	London Stock Exchange	606256576284719000
418	941.20	16:14:48	Turquoise	606256576284719000
442	942.00	16:16:52	Chi-X Europe	606256576284724000
1,175	942.00	16:16:52	London Stock Exchange	592182825845292000
200	942.00	16:16:52	London Stock Exchange	606256576284724000
165	941.80	16:17:16	Chi-X Europe	592182825845293000
78	941.80	16:17:16	Turquoise	592182825845293000
66	941.80	16:17:16	Turquoise	592182825845293000
107	941.80	16:17:16	Chi-X Europe	592182825845293000
424	941.90	16:18:19	Chi-X Europe	592182825845296000
542	941.90	16:18:19	Turquoise	592182825845296000
1,126	941.90	16:18:19	London Stock Exchange	592182825845296000
149	941.90	16:18:19	BATS Europe	592182825845296000
410	941.90	16:18:19	London Stock Exchange	606256576284727000
490	941.90	16:18:19	London Stock Exchange	606256576284727000
400	941.90	16:18:19	London Stock Exchange	606256576284727000
87	941.90	16:18:19	London Stock Exchange	606256576284727000
390	941.90	16:18:19	London Stock Exchange	606256576284727000
240	941.90	16:18:19	London Stock Exchange	606256576284727000
161	941.90	16:18:19	BATS Europe	592182825845296000
689	941.70	16:19:08	Chi-X Europe	592182825845298000
404	941.70	16:19:39	Chi-X Europe	592182825845299000
1,307	941.70	16:19:39	London Stock Exchange	606256576284730000
987	941.90	16:20:15	London Stock Exchange	592182825845301000

457	941.90	16:20:15	London Stock Exchange	592182825845301000
379	942.30	16:21:42	Chi-X Europe	592182825845305000
214	942.30	16:21:57	London Stock Exchange	592182825845305000
1,329	942.50	16:24:18	London Stock Exchange	606256576284741000
1,572	942.50	16:24:18	London Stock Exchange	606256576284741000
420	942.50	16:24:18	Turquoise	606256576284741000
545	942.50	16:24:18	Chi-X Europe	606256576284741000
370	942.50	16:24:18	Turquoise	592182825845311000
128	942.50	16:24:18	Turquoise	592182825845311000
324	942.50	16:24:18	London Stock Exchange	606256576284741000
241	942.50	16:24:18	London Stock Exchange	606256576284741000
1,466	942.50	16:24:18	Chi-X Europe	592182825845311000
59	942.50	16:24:18	London Stock Exchange	592182825845311000
400	942.50	16:24:20	London Stock Exchange	592182825845311000
100	942.50	16:24:30	London Stock Exchange	592182825845311000
84	942.50	16:24:32	Chi-X Europe	606256576284741000
390	942.50	16:24:32	Chi-X Europe	592182825845311000
100	942.50	16:24:40	London Stock Exchange	592182825845312000
55	942.50	16:24:50	London Stock Exchange	592182825845312000
363	942.50	16:25:02	Chi-X Europe	592182825845314000
349	942.50	16:25:02	Chi-X Europe	592182825845314000
396	942.50	16:25:02	Chi-X Europe	606256576284742000
200	942.50	16:25:10	London Stock Exchange	592182825845314000
82	942.50	16:25:10	BATS Europe	592182825845314000
55	942.50	16:25:11	Chi-X Europe	592182825845314000
326	942.50	16:25:15	London Stock Exchange	592182825845314000

1,010	942.90	16:26:08	Chi-X Europe	592182825845317000
1,135	942.90	16:26:08	London Stock Exchange	606256576284745000
37	942.90	16:26:08	Turquoise	592182825845317000
137	942.90	16:26:08	Turquoise	592182825845317000
15	942.90	16:26:08	Turquoise	592182825845317000
550	942.90	16:26:08	London Stock Exchange	592182825845317000
241	942.90	16:26:08	London Stock Exchange	592182825845317000
172	942.90	16:26:08	London Stock Exchange	592182825845317000
420	942.90	16:26:08	Chi-X Europe	592182825845317000
36	942.90	16:26:08	Chi-X Europe	592182825845317000
727	943.00	16:28:14	London Stock Exchange	606256576284750000
515	943.00	16:28:14	Chi-X Europe	592182825845322000
499	942.90	16:28:15	London Stock Exchange	592182825845322000
36	942.90	16:28:15	London Stock Exchange	592182825845322000
200	943.20	16:29:22	Chi-X Europe	606256576284753000
331	943.20	16:29:22	Turquoise	592182825845325000
58	943.20	16:29:22	Chi-X Europe	606256576284753000
131	943.20	16:29:22	Chi-X Europe	592182825845325000
200	943.20	16:29:38	Chi-X Europe	606256576284753000
200	943.20	16:29:38	Chi-X Europe	606256576284753000
286	943.30	16:29:38	BATS Europe	606256576284754000
1,028	943.20	16:29:40	London Stock Exchange	592182825845327000
364	943.30	16:29:43	London Stock Exchange	592182825845327000
1	943.30	16:29:43	London Stock Exchange	592182825845327000
72	943.20	16:29:45	Chi-X Europe	592182825845327000
170	943.40	16:29:50	BATS Europe	592182825845328000
310	943.40	16:29:50	BATS Europe	592182825845328000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

10 October 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	10 October 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	938.0109
Lowest price paid per share (pence):	938.0109
Volume weighted average price paid per share:	938.0109

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 213,918,166 of its ordinary shares in treasury and has 3,403,651,959 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 October 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		939.1649		21,400
Chi-X Europe		938.7929		121,887
Turquoise		939.8199		6,806
London Stock Exchange		938.1272		449,907

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
280	937.70	08:19:37	London Stock Exchange	606256222389773000
664	937.60	08:20:07	London Stock Exchange	592182471948606000
600	937.60	08:20:07	London Stock Exchange	592182471948606000
30	937.60	08:20:07	London Stock Exchange	592182471948606000
555	937.40	08:20:25	London Stock Exchange	606256222389774000
498	937.40	08:20:25	London Stock Exchange	592182471948607000
622	937.40	08:20:25	London Stock Exchange	606256222389774000
1,299	937.40	08:20:25	London Stock Exchange	606256222389774000
912	937.40	08:21:00	London Stock Exchange	592182471948607000
1,294	937.40	08:21:00	London Stock Exchange	606256222389774000
425	937.30	08:21:00	London Stock Exchange	592182471948607000
326	937.30	08:21:00	London Stock Exchange	592182471948607000
192	937.30	08:21:00	London Stock Exchange	592182471948607000
367	937.30	08:21:00	London Stock Exchange	606256222389774000
878	937.30	08:21:02	Chi-X Europe	592182471948607000
427	937.20	08:21:04	London Stock Exchange	592182471948607000
1,214	937.20	08:21:04	London Stock Exchange	606256222389774000
1,463	936.90	08:21:10	London Stock Exchange	592182471948607000
367	936.80	08:21:12	London Stock Exchange	606256222389774000
625	937.70	08:22:02	London Stock Exchange	592182471948608000
503	937.70	08:22:02	London Stock Exchange	592182471948608000
337	937.60	08:22:31	London Stock Exchange	606256222389775000
1,080	937.60	08:22:50	London Stock Exchange	592182471948609000
374	937.60	08:22:50	London Stock Exchange	606256222389776000
126	938.00	08:24:58	London Stock Exchange	606256222389777000
600	938.00	08:24:58	London Stock Exchange	606256222389777000

500	938.00	08:24:58	London Stock Exchange	606256222389777000
200	938.00	08:24:58	London Stock Exchange	592182471948611000
265	938.00	08:24:58	London Stock Exchange	592182471948611000
1,024	937.80	08:24:58	London Stock Exchange	592182471948611000
268	937.80	08:24:58	London Stock Exchange	606256222389777000
496	937.40	08:25:23	London Stock Exchange	592182471948611000
548	937.40	08:25:23	London Stock Exchange	592182471948611000
332	937.40	08:25:28	London Stock Exchange	592182471948611000
375	937.30	08:25:28	London Stock Exchange	606256222389778000
309	937.60	08:27:19	London Stock Exchange	606256222389779000
983	937.60	08:27:35	London Stock Exchange	606256222389779000
200	937.50	08:27:35	London Stock Exchange	606256222389779000
1,033	937.50	08:27:35	London Stock Exchange	606256222389779000
480	937.40	08:27:35	London Stock Exchange	592182471948613000
925	937.10	08:28:24	London Stock Exchange	592182471948613000
856	937.10	08:28:37	London Stock Exchange	592182471948614000
1,409	936.60	08:28:57	London Stock Exchange	606256222389780000
261	936.60	08:30:03	London Stock Exchange	606256222389780000
695	936.60	08:30:03	London Stock Exchange	606256222389780000
409	936.60	08:30:03	London Stock Exchange	592182471948615000
430	936.50	08:30:03	London Stock Exchange	592182471948615000
20	936.50	08:30:03	London Stock Exchange	592182471948615000
1,429	935.10	08:31:05	London Stock Exchange	606256222389781000
294	935.10	08:31:05	London Stock Exchange	592182471948615000
1,292	936.60	08:34:01	London Stock Exchange	606256222389783000
100	936.50	08:34:15	London Stock Exchange	592182471948618000
215	937.00	08:34:49	London Stock Exchange	606256222389783000
600	937.00	08:34:49	London Stock Exchange	606256222389783000
151	937.00	08:34:49	London Stock Exchange	606256222389783000
711	937.00	08:34:49	London Stock Exchange	592182471948619000

19	937.00	08:34:49	London Stock Exchange	592182471948619000
1,114	936.90	08:34:49	London Stock Exchange	592182471948619000
297	936.90	08:34:49	London Stock Exchange	606256222389783000
564	936.80	08:35:20	London Stock Exchange	592182471948619000
633	936.80	08:35:20	London Stock Exchange	592182471948619000
101	936.70	08:35:20	London Stock Exchange	606256222389784000
482	936.70	08:35:20	London Stock Exchange	606256222389784000
49	936.50	08:35:40	Chi-X Europe	592182471948620000
1,210	936.50	08:35:40	London Stock Exchange	592182471948620000
1,342	936.80	08:37:06	London Stock Exchange	606256222389785000
78	936.70	08:37:06	Turquoise	606256222389786000
162	936.70	08:37:06	BATS Europe	606256222389786000
1,153	936.50	08:37:30	London Stock Exchange	606256222389786000
487	936.40	08:37:31	London Stock Exchange	592182471948622000
1,593	935.80	08:38:50	London Stock Exchange	592182471948624000
360	935.70	08:38:50	London Stock Exchange	606256222389787000
11	935.80	08:38:50	London Stock Exchange	592182471948624000
1,034	936.00	08:42:18	London Stock Exchange	592182471948628000
259	936.00	08:42:21	London Stock Exchange	606256222389791000
157	935.90	08:42:30	London Stock Exchange	592182471948628000
496	935.90	08:42:30	London Stock Exchange	592182471948628000
639	935.90	08:42:30	London Stock Exchange	592182471948628000
494	935.80	08:42:30	London Stock Exchange	606256222389791000
153	935.80	08:42:30	London Stock Exchange	606256222389791000
126	935.80	08:42:30	London Stock Exchange	606256222389791000
153	935.80	08:42:30	London Stock Exchange	606256222389791000
300	935.80	08:42:36	London Stock Exchange	592182471948628000
73	935.80	08:42:36	London Stock Exchange	592182471948628000
500	936.80	08:45:08	London Stock Exchange	592182471948632000
792	936.80	08:45:08	London Stock Exchange	592182471948632000

388	936.80	08:46:05	London Stock Exchange	606256222389795000
905	936.80	08:46:05	London Stock Exchange	606256222389795000
956	937.20	08:49:08	London Stock Exchange	592182471948637000
337	937.10	08:49:08	London Stock Exchange	606256222389798000
397	937.00	08:49:19	London Stock Exchange	606256222389798000
758	937.00	08:49:19	London Stock Exchange	606256222389798000
137	937.00	08:49:19	London Stock Exchange	606256222389798000
1,293	936.80	08:49:20	London Stock Exchange	592182471948637000
400	936.80	08:49:20	Chi-X Europe	592182471948637000
892	936.80	08:49:20	London Stock Exchange	592182471948637000
642	936.50	08:50:01	London Stock Exchange	592182471948638000
1,044	936.50	08:50:01	London Stock Exchange	592182471948638000
500	936.50	08:50:01	London Stock Exchange	606256222389799000
391	936.50	08:50:01	London Stock Exchange	606256222389799000
583	936.40	08:50:01	London Stock Exchange	592182471948638000
349	936.40	08:50:01	London Stock Exchange	606256222389799000
729	936.70	08:50:35	London Stock Exchange	606256222389799000
696	936.70	08:50:35	London Stock Exchange	606256222389799000
149	937.10	08:52:36	London Stock Exchange	592182471948642000
253	937.10	08:52:36	London Stock Exchange	592182471948642000
643	937.10	08:52:36	London Stock Exchange	592182471948642000
390	937.10	08:52:36	BATS Europe	606256222389802000
398	937.00	08:52:36	London Stock Exchange	606256222389802000
1,250	936.80	08:52:54	London Stock Exchange	592182471948642000
1,205	936.90	08:53:56	London Stock Exchange	592182471948643000
500	936.90	08:53:56	London Stock Exchange	606256222389803000
4	936.90	08:53:56	London Stock Exchange	606256222389803000
418	936.70	08:54:11	London Stock Exchange	606256222389803000
451	936.40	08:55:32	London Stock Exchange	592182471948646000
600	936.40	08:55:32	London Stock Exchange	592182471948646000

190	936.40	08:55:32	London Stock Exchange	592182471948646000
572	936.30	08:55:32	London Stock Exchange	606256222389805000
10	936.30	08:55:32	London Stock Exchange	592182471948646000
982	935.60	08:57:14	London Stock Exchange	606256222389807000
400	935.60	08:57:14	Chi-X Europe	606256222389807000
295	935.60	08:57:14	London Stock Exchange	592182471948648000
255	935.30	08:57:35	London Stock Exchange	606256222389807000
300	935.30	08:57:35	London Stock Exchange	606256222389807000
550	935.30	08:57:35	London Stock Exchange	606256222389807000
446	935.30	08:57:39	London Stock Exchange	592182471948649000
1,337	934.90	08:59:22	London Stock Exchange	606256222389809000
1,293	936.00	09:02:29	London Stock Exchange	606256222389812000
427	936.30	09:04:53	London Stock Exchange	592182471948658000
865	936.30	09:04:53	London Stock Exchange	592182471948658000
783	936.00	09:05:01	London Stock Exchange	606256222389815000
399	936.00	09:05:01	London Stock Exchange	592182471948659000
154	936.00	09:05:04	London Stock Exchange	606256222389815000
1,557	936.40	09:06:26	London Stock Exchange	606256222389817000
500	936.40	09:06:26	London Stock Exchange	592182471948661000
400	936.40	09:06:26	Turquoise	606256222389817000
350	936.40	09:06:26	Turquoise	606256222389817000
823	936.40	09:07:25	London Stock Exchange	606256222389818000
474	936.40	09:07:25	London Stock Exchange	606256222389818000
484	936.20	09:07:40	Chi-X Europe	592182471948662000
808	936.20	09:07:40	London Stock Exchange	606256222389818000
1,042	936.10	09:07:45	London Stock Exchange	592182471948663000
251	936.10	09:08:26	London Stock Exchange	592182471948663000
940	936.10	09:08:26	London Stock Exchange	606256222389819000
352	936.10	09:08:26	London Stock Exchange	606256222389819000
1,144	935.90	09:08:39	London Stock Exchange	592182471948664000

148	935.90	09:08:39	London Stock Exchange	592182471948664000
1,000	935.80	09:09:06	London Stock Exchange	606256222389820000
76	935.80	09:09:06	London Stock Exchange	606256222389820000
360	935.80	09:09:06	Chi-X Europe	592182471948664000
403	935.80	09:09:06	London Stock Exchange	592182471948664000
875	935.80	09:11:02	London Stock Exchange	606256222389822000
81	935.80	09:11:02	London Stock Exchange	606256222389822000
200	935.80	09:11:02	BATS Europe	592182471948667000
431	935.70	09:11:02	London Stock Exchange	592182471948667000
1,190	935.70	09:11:02	London Stock Exchange	606256222389822000
423	935.60	09:11:10	London Stock Exchange	606256222389822000
1,554	936.30	09:14:35	London Stock Exchange	606256222389826000
283	936.30	09:14:35	Chi-X Europe	592182471948672000
400	936.30	09:14:35	London Stock Exchange	606256222389826000
343	936.20	09:14:42	London Stock Exchange	592182471948672000
1,064	936.20	09:16:42	London Stock Exchange	592182471948675000
229	936.20	09:16:54	London Stock Exchange	592182471948675000
1,293	936.20	09:16:54	London Stock Exchange	606256222389828000
88	936.10	09:16:54	London Stock Exchange	592182471948675000
1,204	936.10	09:16:54	London Stock Exchange	592182471948675000
346	936.00	09:17:24	Chi-X Europe	606256222389828000
1,030	936.00	09:17:24	London Stock Exchange	606256222389828000
80	936.00	09:17:24	BATS Europe	606256222389828000
469	935.90	09:17:25	London Stock Exchange	592182471948676000
1,399	935.90	09:19:42	London Stock Exchange	606256222389831000
355	935.90	09:19:42	London Stock Exchange	592182471948679000
441	935.50	09:20:05	Chi-X Europe	606256222389832000
672	935.50	09:20:05	London Stock Exchange	606256222389832000
369	935.40	09:20:05	London Stock Exchange	592182471948680000
88	935.40	09:20:05	Chi-X Europe	592182471948680000

947	934.90	09:21:23	London Stock Exchange	606256222389833000
342	934.90	09:21:23	London Stock Exchange	606256222389833000
159	934.90	09:21:23	London Stock Exchange	606256222389834000
202	934.90	09:23:04	London Stock Exchange	606256222389836000
200	934.90	09:23:04	London Stock Exchange	606256222389836000
608	934.90	09:23:04	London Stock Exchange	606256222389836000
550	934.90	09:23:04	London Stock Exchange	592182471948685000
286	934.90	09:23:04	London Stock Exchange	592182471948685000
1,117	935.00	09:23:47	London Stock Exchange	606256222389837000
1	935.00	09:23:47	London Stock Exchange	592182471948686000
400	935.00	09:23:47	BATS Europe	592182471948686000
163	935.00	09:23:47	BATS Europe	592182471948686000
338	934.80	09:24:00	London Stock Exchange	606256222389837000
643	934.80	09:24:46	London Stock Exchange	592182471948687000
467	934.80	09:24:46	Chi-X Europe	592182471948687000
349	934.70	09:25:01	London Stock Exchange	606256222389838000
10	935.50	09:27:17	London Stock Exchange	592182471948691000
100	935.50	09:28:10	London Stock Exchange	592182471948692000
822	935.50	09:28:10	London Stock Exchange	592182471948692000
500	935.50	09:28:10	London Stock Exchange	592182471948692000
325	935.50	09:28:10	Chi-X Europe	592182471948692000
539	935.50	09:28:10	Chi-X Europe	606256222389842000
79	935.50	09:28:10	BATS Europe	606256222389842000
585	935.40	09:28:12	London Stock Exchange	592182471948692000
1,025	935.30	09:28:14	London Stock Exchange	606256222389842000
441	935.30	09:28:16	London Stock Exchange	606256222389842000
607	935.20	09:29:41	London Stock Exchange	592182471948694000
397	935.20	09:29:41	Chi-X Europe	606256222389843000
476	935.10	09:29:41	London Stock Exchange	606256222389843000
569	934.40	09:30:27	London Stock Exchange	592182471948695000

35	934.40	09:30:27	London Stock Exchange	592182471948695000
396	934.40	09:30:27	Chi-X Europe	606256222389844000
374	934.30	09:30:31	London Stock Exchange	592182471948695000
940	934.90	09:33:42	London Stock Exchange	592182471948701000
460	934.90	09:33:42	London Stock Exchange	606256222389848000
103	934.90	09:33:42	London Stock Exchange	606256222389848000
300	934.90	09:33:42	Chi-X Europe	606256222389848000
362	934.90	09:33:47	London Stock Exchange	606256222389849000
830	934.80	09:35:52	London Stock Exchange	592182471948703000
463	934.80	09:35:52	Chi-X Europe	592182471948703000
603	934.80	09:35:52	Chi-X Europe	592182471948703000
214	934.80	09:35:52	Chi-X Europe	592182471948703000
908	935.10	09:38:21	London Stock Exchange	606256222389853000
384	935.10	09:38:21	Chi-X Europe	606256222389853000
402	934.80	09:39:09	London Stock Exchange	592182471948708000
392	934.80	09:39:09	London Stock Exchange	592182471948708000
117	934.80	09:39:16	London Stock Exchange	606256222389854000
33	934.80	09:39:16	Chi-X Europe	592182471948708000
348	934.80	09:39:16	Chi-X Europe	592182471948708000
665	934.70	09:40:04	London Stock Exchange	592182471948709000
409	934.70	09:40:04	Chi-X Europe	592182471948709000
443	934.70	09:40:04	Chi-X Europe	592182471948709000
32	934.70	09:40:04	Chi-X Europe	592182471948709000
218	934.70	09:40:04	BATS Europe	606256222389855000
500	934.80	09:41:52	London Stock Exchange	592182471948711000
792	934.80	09:41:53	London Stock Exchange	592182471948711000
581	934.70	09:43:38	London Stock Exchange	606256222389858000
455	934.70	09:43:38	Chi-X Europe	606256222389858000
279	934.70	09:44:20	London Stock Exchange	592182471948714000
1,292	934.60	09:44:25	London Stock Exchange	606256222389859000

814	934.60	09:44:25	��	London Stock Exchange	606256222389859000
45	934.60	09:44:35		London Stock Exchange	606256222389859000
434	934.60	09:44:35		Chi-X Europe	606256222389859000
376	934.50	09:44:37		Chi-X Europe	592182471948715000
528	934.50	09:44:37		London Stock Exchange	592182471948715000
388	934.40	09:44:51		London Stock Exchange	606256222389859000
833	934.10	09:46:15		London Stock Exchange	592182471948717000
488	934.10	09:46:15		Chi-X Europe	606256222389861000
526	934.00	09:46:16		London Stock Exchange	606256222389861000
941	933.60	09:47:16		London Stock Exchange	592182471948718000
339	933.50	09:47:16		London Stock Exchange	606256222389862000
218	933.50	09:47:16		London Stock Exchange	606256222389862000
200	933.50	09:48:40		London Stock Exchange	592182471948720000
779	933.50	09:48:40		London Stock Exchange	592182471948720000
347	933.50	09:48:40		London Stock Exchange	592182471948720000
46	934.70	09:50:09		Chi-X Europe	592182471948722000
442	934.70	09:50:09		Chi-X Europe	592182471948722000
355	934.70	09:50:09		London Stock Exchange	606256222389865000
115	934.70	09:50:09		London Stock Exchange	606256222389865000
327	935.60	09:53:47		Chi-X Europe	606256222389868000
1,135	935.60	09:53:47		London Stock Exchange	592182471948726000
83	935.60	09:53:47		Chi-X Europe	606256222389868000
534	935.60	09:53:47		London Stock Exchange	606256222389868000
1,048	936.10	09:57:42		London Stock Exchange	606256222389871000
250	936.10	09:57:42		Chi-X Europe	606256222389871000
195	936.10	09:57:42		Chi-X Europe	606256222389871000
500	935.90	09:58:07		London Stock Exchange	606256222389872000
495	935.90	09:58:07		London Stock Exchange	606256222389872000
458	935.80	09:58:07		London Stock Exchange	592182471948731000
346	935.80	09:58:07		Chi-X Europe	592182471948731000

300	935.80	09:58:07	London Stock Exchange	592182471948731000
542	935.80	09:58:07	London Stock Exchange	592182471948731000
400	935.80	09:58:07	Chi-X Europe	592182471948731000
103	935.80	09:58:07	Chi-X Europe	592182471948731000
59	935.90	09:58:27	London Stock Exchange	606256222389872000
192	935.90	09:58:27	London Stock Exchange	606256222389872000
84	935.80	09:58:27	London Stock Exchange	592182471948732000
91	935.80	09:58:27	London Stock Exchange	592182471948732000
646	935.80	09:58:27	London Stock Exchange	592182471948732000
471	935.80	09:58:27	Chi-X Europe	606256222389872000
200	935.60	09:58:27	Chi-X Europe	592182471948732000
615	935.60	09:58:27	London Stock Exchange	606256222389872000
272	935.60	09:58:27	London Stock Exchange	606256222389872000
205	935.60	09:58:27	Chi-X Europe	592182471948732000
859	935.30	10:01:04	London Stock Exchange	592182471948735000
433	935.30	10:01:04	Chi-X Europe	606256222389875000
850	935.10	10:02:07	London Stock Exchange	592182471948736000
62	935.10	10:02:07	Chi-X Europe	592182471948736000
346	935.10	10:02:07	Chi-X Europe	592182471948736000
410	935.00	10:02:07	London Stock Exchange	606256222389876000
418	935.00	10:02:08	London Stock Exchange	606256222389876000
15	935.00	10:02:08	London Stock Exchange	606256222389876000
408	935.00	10:02:10	London Stock Exchange	592182471948736000
223	935.00	10:04:08	London Stock Exchange	592182471948738000
882	935.00	10:04:11	London Stock Exchange	592182471948738000
459	935.00	10:04:11	Chi-X Europe	606256222389877000
253	934.90	10:04:11	London Stock Exchange	606256222389877000
202	934.90	10:04:11	London Stock Exchange	606256222389877000
26	934.90	10:04:11	Turquoise	592182471948738000
300	934.90	10:04:27	Chi-X Europe	606256222389878000

517	934.90	10:04:27	London Stock Exchange	606256222389878000
143	934.90	10:04:28	London Stock Exchange	606256222389878000
939	935.20	10:06:09	London Stock Exchange	592182471948741000
16	935.20	10:06:19	London Stock Exchange	592182471948741000
500	935.20	10:06:19	London Stock Exchange	606256222389879000
91	935.20	10:06:19	London Stock Exchange	606256222389879000
157	935.20	10:06:19	London Stock Exchange	606256222389879000
985	935.30	10:09:25	London Stock Exchange	592182471948744000
500	935.30	10:09:25	London Stock Exchange	606256222389882000
556	935.30	10:09:47	London Stock Exchange	592182471948745000
117	935.30	10:09:47	London Stock Exchange	606256222389882000
300	935.30	10:09:50	London Stock Exchange	592182471948745000
148	935.30	10:10:21	London Stock Exchange	592182471948745000
146	935.30	10:10:21	London Stock Exchange	606256222389883000
800	935.30	10:10:21	London Stock Exchange	606256222389883000
236	935.30	10:10:21	London Stock Exchange	592182471948745000
497	935.30	10:10:21	London Stock Exchange	592182471948745000
402	935.20	10:11:35	London Stock Exchange	606256222389884000
1,292	935.40	10:17:33	London Stock Exchange	592182471948753000
1,012	935.40	10:17:33	London Stock Exchange	606256222389889000
283	935.40	10:17:33	BATS Europe	592182471948753000
1,148	935.30	10:17:33	London Stock Exchange	592182471948753000
500	935.20	10:17:33	London Stock Exchange	606256222389889000
35	935.30	10:17:33	London Stock Exchange	606256222389889000
611	935.40	10:23:33	London Stock Exchange	592182471948760000
618	935.40	10:23:33	London Stock Exchange	592182471948760000
983	935.40	10:23:33	London Stock Exchange	606256222389894000
309	935.40	10:23:33	Chi-X Europe	592182471948760000
87	935.40	10:23:33	London Stock Exchange	592182471948760000
1,292	935.30	10:24:22	London Stock Exchange	606256222389894000

308	935.20	10:25:17	London Stock Exchange	606256222389895000
172	935.20	10:25:17	London Stock Exchange	606256222389895000
626	935.20	10:25:17	Chi-X Europe	606256222389895000
520	935.10	10:25:29	Chi-X Europe	592182471948762000
444	935.10	10:25:29	London Stock Exchange	592182471948762000
818	935.10	10:25:29	London Stock Exchange	606256222389895000
63	935.10	10:25:29	London Stock Exchange	592182471948762000
210	935.40	10:28:28	London Stock Exchange	592182471948765000
1,020	935.40	10:28:28	London Stock Exchange	592182471948765000
232	935.30	10:28:31	London Stock Exchange	606256222389898000
1,180	935.40	10:31:05	London Stock Exchange	606256222389900000
215	935.40	10:31:05	London Stock Exchange	592182471948767000
495	935.30	10:34:01	London Stock Exchange	592182471948770000
427	935.30	10:34:01	London Stock Exchange	606256222389902000
430	935.30	10:34:01	Chi-X Europe	592182471948770000
400	935.20	10:34:01	Chi-X Europe	606256222389902000
192	935.20	10:34:01	Chi-X Europe	606256222389902000
625	935.10	10:34:04	London Stock Exchange	592182471948770000
381	935.10	10:34:04	Chi-X Europe	592182471948770000
421	935.00	10:34:23	London Stock Exchange	606256222389902000
450	935.20	10:37:13	Chi-X Europe	592182471948774000
965	935.20	10:37:13	London Stock Exchange	592182471948774000
781	935.20	10:38:06	London Stock Exchange	592182471948775000
609	935.20	10:38:06	Chi-X Europe	592182471948775000
194	935.20	10:38:06	London Stock Exchange	592182471948775000
564	935.20	10:41:07	London Stock Exchange	592182471948778000
520	935.20	10:41:07	Chi-X Europe	592182471948778000
383	935.20	10:41:07	London Stock Exchange	592182471948778000
369	935.10	10:41:07	Chi-X Europe	606256222389908000
509	935.30	10:48:00	London Stock Exchange	606256222389914000

300	935.30	10:48:00	London Stock Exchange	606256222389914000
483	935.30	10:48:00	London Stock Exchange	606256222389914000
413	935.50	10:53:04	Chi-X Europe	592182471948791000
955	935.50	10:53:04	London Stock Exchange	606256222389918000
400	935.50	10:53:04	BATS Europe	606256222389918000
91	935.50	10:53:04	BATS Europe	606256222389918000
622	935.40	10:53:14	Chi-X Europe	592182471948791000
599	935.40	10:53:14	London Stock Exchange	606256222389918000
671	935.40	10:53:14	London Stock Exchange	606256222389918000
693	935.40	10:53:14	Chi-X Europe	606256222389918000
234	935.20	10:54:31	Chi-X Europe	606256222389919000
239	935.20	10:54:31	Chi-X Europe	606256222389919000
246	935.20	10:54:46	Chi-X Europe	592182471948793000
487	935.20	10:54:46	London Stock Exchange	606256222389920000
86	935.20	10:54:46	London Stock Exchange	606256222389920000
717	935.40	10:58:15	London Stock Exchange	606256222389922000
575	935.40	10:58:15	Chi-X Europe	606256222389922000
419	935.70	10:59:01	London Stock Exchange	592182471948797000
366	935.70	10:59:20	London Stock Exchange	592182471948798000
462	935.70	10:59:20	Chi-X Europe	606256222389923000
238	935.70	10:59:20	London Stock Exchange	606256222389923000
15	936.00	11:01:28	London Stock Exchange	606256222389925000
1,098	936.00	11:01:28	London Stock Exchange	606256222389925000
721	936.00	11:01:28	London Stock Exchange	592182471948800000
1,292	936.00	11:03:30	London Stock Exchange	606256222389927000
719	935.90	11:04:08	London Stock Exchange	606256222389927000
577	935.90	11:04:08	Chi-X Europe	592182471948803000
864	936.40	11:06:46	London Stock Exchange	592182471948806000
507	936.40	11:06:46	Chi-X Europe	606256222389930000
502	936.30	11:06:46	London Stock Exchange	606256222389930000

400	936.40	11:06:46	BATS Europe	606256222389930000
142	936.40	11:06:46	BATS Europe	606256222389930000
87	936.40	11:06:46	BATS Europe	606256222389930000
483	936.20	11:07:41	Chi-X Europe	606256222389931000
135	936.20	11:07:43	London Stock Exchange	606256222389931000
117	936.20	11:07:43	Chi-X Europe	592182471948807000
667	936.20	11:07:43	London Stock Exchange	606256222389931000
139	936.20	11:07:43	Chi-X Europe	592182471948807000
343	936.20	11:09:15	London Stock Exchange	592182471948809000
588	936.20	11:09:15	London Stock Exchange	606256222389932000
949	936.50	11:10:27	London Stock Exchange	592182471948810000
90	936.50	11:10:27	London Stock Exchange	592182471948810000
205	936.50	11:10:27	London Stock Exchange	592182471948810000
400	936.50	11:10:27	BATS Europe	606256222389933000
162	936.50	11:10:27	BATS Europe	606256222389933000
100	936.20	11:13:55	London Stock Exchange	606256222389937000
1,062	936.20	11:14:21	London Stock Exchange	592182471948815000
635	936.20	11:14:21	London Stock Exchange	606256222389937000
355	936.20	11:14:21	London Stock Exchange	606256222389937000
400	936.20	11:14:21	BATS Europe	606256222389937000
526	936.10	11:14:21	London Stock Exchange	592182471948815000
659	936.00	11:16:41	London Stock Exchange	606256222389939000
670	936.00	11:16:43	London Stock Exchange	606256222389939000
269	936.00	11:16:43	London Stock Exchange	606256222389939000
100	935.70	11:21:20	London Stock Exchange	606256222389943000
473	935.80	11:22:44	Chi-X Europe	606256222389944000
648	935.80	11:22:44	London Stock Exchange	606256222389944000
171	935.80	11:22:44	Turquoise	592182471948824000
864	935.70	11:23:11	London Stock Exchange	606256222389945000
451	935.70	11:23:11	Chi-X Europe	606256222389945000

119	935.70	11:23:11	BATS Europe	592182471948824000
532	935.60	11:23:17	Chi-X Europe	592182471948824000
646	935.60	11:23:17	London Stock Exchange	606256222389945000
359	935.50	11:24:41	London Stock Exchange	592182471948826000
396	936.50	11:30:11	Chi-X Europe	592182471948831000
659	936.50	11:30:11	London Stock Exchange	606256222389950000
135	936.40	11:30:11	Turquoise	592182471948831000
310	936.40	11:30:11	Chi-X Europe	606256222389950000
139	936.40	11:30:11	Chi-X Europe	606256222389950000
134	936.40	11:30:11	London Stock Exchange	606256222389950000
77	936.40	11:30:11	London Stock Exchange	592182471948831000
641	936.30	11:33:10	London Stock Exchange	606256222389953000
651	936.30	11:33:10	Chi-X Europe	606256222389953000
697	936.20	11:34:40	London Stock Exchange	592182471948837000
595	936.20	11:34:40	Chi-X Europe	592182471948837000
344	936.10	11:35:37	Chi-X Europe	592182471948838000
118	936.10	11:35:37	London Stock Exchange	592182471948838000
825	936.10	11:35:37	London Stock Exchange	592182471948838000
250	936.10	11:35:37	London Stock Exchange	592182471948838000
164	936.10	11:35:37	London Stock Exchange	592182471948838000
244	936.00	11:35:37	London Stock Exchange	592182471948838000
200	936.10	11:35:37	London Stock Exchange	592182471948838000
154	936.10	11:35:37	London Stock Exchange	592182471948838000
307	936.00	11:35:37	BATS Europe	592182471948838000
944	935.90	11:36:21	London Stock Exchange	606256222389956000
752	935.90	11:36:22	London Stock Exchange	606256222389956000
45	936.00	11:38:26	London Stock Exchange	606256222389958000
952	936.00	11:38:26	London Stock Exchange	606256222389958000
200	935.90	11:38:26	London Stock Exchange	592182471948841000
301	935.90	11:38:26	London Stock Exchange	592182471948841000

277	935.90	11:38:26	London Stock Exchange	606256222389958000
1,143	935.70	11:40:31	London Stock Exchange	592182471948843000
377	935.60	11:41:54	London Stock Exchange	606256222389961000
391	935.50	11:42:28	Chi-X Europe	592182471948845000
451	935.50	11:42:28	London Stock Exchange	606256222389961000
300	935.50	11:42:28	London Stock Exchange	606256222389961000
199	935.50	11:42:28	London Stock Exchange	606256222389961000
140	935.50	11:42:28	London Stock Exchange	592182471948845000
1,207	935.20	11:45:14	London Stock Exchange	606256222389964000
244	935.20	11:45:14	London Stock Exchange	606256222389964000
132	935.20	11:45:14	London Stock Exchange	606256222389964000
876	935.00	11:47:21	London Stock Exchange	606256222389965000
157	935.00	11:47:22	Chi-X Europe	606256222389965000
333	935.00	11:47:22	Chi-X Europe	606256222389965000
300	935.50	11:56:12	London Stock Exchange	606256222389973000
1,161	935.50	11:56:12	London Stock Exchange	606256222389973000
554	935.50	11:56:13	London Stock Exchange	592182471948860000
1,376	935.40	11:57:04	London Stock Exchange	592182471948861000
300	935.30	11:57:04	London Stock Exchange	606256222389974000
807	935.30	11:57:04	London Stock Exchange	606256222389974000
439	935.30	11:57:04	Chi-X Europe	606256222389974000
689	935.30	11:57:05	London Stock Exchange	606256222389974000
398	935.70	12:02:57	Chi-X Europe	592182471948871000
311	935.70	12:02:57	London Stock Exchange	592182471948871000
209	935.70	12:02:57	London Stock Exchange	592182471948871000
1,069	935.70	12:02:57	London Stock Exchange	606256222389983000
455	935.70	12:02:57	Chi-X Europe	606256222389983000
237	935.60	12:03:03	London Stock Exchange	592182471948871000
784	935.60	12:03:03	London Stock Exchange	592182471948871000
459	935.60	12:03:03	Chi-X Europe	592182471948871000

202	935.60	12:03:03	BATS Europe	592182471948871000
376	935.50	12:03:11	London Stock Exchange	606256222389983000
397	935.80	12:10:10	Chi-X Europe	592182471948879000
100	935.80	12:10:10	London Stock Exchange	606256222389989000
753	935.80	12:10:10	London Stock Exchange	606256222389989000
400	935.80	12:10:10	BATS Europe	592182471948879000
147	935.80	12:10:10	BATS Europe	592182471948879000
9	935.60	12:11:30	London Stock Exchange	606256222389991000
498	935.60	12:11:30	London Stock Exchange	606256222389991000
424	935.60	12:11:30	London Stock Exchange	606256222389991000
244	935.60	12:11:30	London Stock Exchange	592182471948880000
200	935.60	12:11:30	London Stock Exchange	592182471948880000
500	935.60	12:11:30	London Stock Exchange	592182471948880000
469	935.60	12:11:30	London Stock Exchange	592182471948880000
480	935.60	12:11:30	Chi-X Europe	592182471948880000
430	935.50	12:11:36	London Stock Exchange	592182471948881000
421	935.50	12:11:36	London Stock Exchange	606256222389991000
397	935.50	12:11:36	London Stock Exchange	592182471948881000
473	935.40	12:14:01	London Stock Exchange	592182471948883000
316	935.40	12:14:01	London Stock Exchange	592182471948883000
56	935.40	12:14:01	London Stock Exchange	592182471948883000
440	935.40	12:14:01	Chi-X Europe	606256222389993000
84	935.40	12:14:01	BATS Europe	606256222389993000
95	935.80	12:17:05	London Stock Exchange	592182471948887000
552	935.80	12:17:05	London Stock Exchange	592182471948887000
460	935.80	12:17:05	London Stock Exchange	592182471948887000
400	935.80	12:17:05	BATS Europe	592182471948887000
112	935.80	12:17:05	BATS Europe	592182471948887000
100	936.10	12:19:40	London Stock Exchange	592182471948890000
951	936.10	12:19:40	London Stock Exchange	592182471948890000

472	936.10	12:19:40	London Stock Exchange	592182471948890000
723	936.00	12:20:01	London Stock Exchange	592182471948891000
473	936.00	12:20:01	Chi-X Europe	592182471948891000
449	936.00	12:20:01	London Stock Exchange	592182471948891000
972	936.10	12:22:00	London Stock Exchange	592182471948893000
17	936.10	12:22:00	London Stock Exchange	606256222390001000
163	936.10	12:22:00	BATS Europe	606256222390001000
151	936.10	12:22:00	BATS Europe	606256222390001000
310	936.10	12:22:00	BATS Europe	606256222390001000
353	935.90	12:22:19	Chi-X Europe	592182471948893000
355	936.00	12:23:40	Chi-X Europe	606256222390002000
941	936.00	12:23:59	London Stock Exchange	592182471948895000
156	936.00	12:23:59	Chi-X Europe	606256222390003000
462	936.50	12:28:54	Chi-X Europe	592182471948900000
912	936.50	12:28:54	London Stock Exchange	606256222390007000
500	936.40	12:28:54	London Stock Exchange	592182471948900000
7	936.40	12:28:54	London Stock Exchange	592182471948900000
530	936.40	12:30:35	London Stock Exchange	592182471948902000
678	936.40	12:30:35	Chi-X Europe	606256222390008000
72	936.40	12:30:35	BATS Europe	592182471948902000
100	936.30	12:30:50	London Stock Exchange	606256222390009000
20	936.30	12:30:57	London Stock Exchange	606256222390009000
967	936.30	12:34:03	London Stock Exchange	592182471948906000
443	936.30	12:34:03	Chi-X Europe	592182471948906000
412	936.30	12:34:03	London Stock Exchange	606256222390011000
433	936.20	12:34:03	Chi-X Europe	606256222390011000
650	936.20	12:35:00	London Stock Exchange	592182471948907000
497	936.20	12:35:00	Chi-X Europe	592182471948907000
133	936.20	12:36:36	London Stock Exchange	606256222390013000
849	936.20	12:36:36	London Stock Exchange	606256222390013000

162	936.20	12:36:36	BATS Europe	592182471948908000
197	936.20	12:36:36	BATS Europe	592182471948908000
249	936.10	12:38:08	Chi-X Europe	606256222390015000
114	936.10	12:38:08	Chi-X Europe	606256222390015000
933	936.10	12:38:08	Chi-X Europe	606256222390015000
162	936.00	12:38:08	BATS Europe	592182471948910000
46	936.10	12:38:08	BATS Europe	592182471948910000
418	936.00	12:39:00	Chi-X Europe	606256222390015000
992	936.50	12:40:29	London Stock Exchange	606256222390017000
386	936.50	12:40:29	London Stock Exchange	592182471948912000
657	936.70	12:50:28	London Stock Exchange	592182471948922000
426	936.70	12:50:28	Chi-X Europe	592182471948922000
209	936.70	12:50:28	London Stock Exchange	606256222390024000
251	936.60	12:51:31	London Stock Exchange	592182471948923000
811	936.60	12:51:31	London Stock Exchange	592182471948923000
833	936.60	12:51:31	London Stock Exchange	592182471948923000
428	936.60	12:51:31	Chi-X Europe	592182471948923000
269	936.60	12:51:31	London Stock Exchange	592182471948923000
31	936.60	12:51:31	Chi-X Europe	592182471948923000
535	936.60	12:51:31	London Stock Exchange	592182471948923000
488	936.60	12:51:31	Chi-X Europe	592182471948923000
230	936.60	12:51:31	London Stock Exchange	592182471948923000
996	936.50	12:51:38	London Stock Exchange	606256222390026000
579	936.50	12:51:38	Chi-X Europe	606256222390026000
199	936.50	12:51:38	London Stock Exchange	592182471948923000
934	936.40	12:51:45	London Stock Exchange	606256222390026000
65	936.40	12:52:17	London Stock Exchange	606256222390026000
401	936.40	12:52:43	London Stock Exchange	592182471948925000
20	936.40	12:52:43	London Stock Exchange	592182471948925000
796	937.10	13:02:35	London Stock Exchange	592182471948935000

497	937.10	13:02:35	Chi-X Europe	606256222390035000
220	937.00	13:02:37	London Stock Exchange	606256222390035000
932	937.00	13:02:49	Chi-X Europe	606256222390035000
1,149	937.00	13:02:49	London Stock Exchange	606256222390035000
904	937.00	13:02:50	London Stock Exchange	592182471948935000
380	937.00	13:02:50	London Stock Exchange	606256222390035000
7	937.00	13:02:52	London Stock Exchange	606256222390035000
87	936.80	13:02:52	Chi-X Europe	592182471948936000
12	936.80	13:02:52	Chi-X Europe	592182471948936000
372	937.00	13:04:11	London Stock Exchange	606256222390037000
436	937.00	13:05:33	Chi-X Europe	592182471948939000
355	937.00	13:05:33	London Stock Exchange	606256222390038000
129	937.00	13:05:33	BATS Europe	606256222390038000
525	936.90	13:05:42	London Stock Exchange	592182471948939000
50	936.80	13:05:43	London Stock Exchange	606256222390038000
822	936.80	13:05:43	London Stock Exchange	606256222390038000
194	936.80	13:06:04	London Stock Exchange	592182471948940000
416	936.80	13:06:04	Chi-X Europe	592182471948940000
626	936.80	13:06:04	London Stock Exchange	606256222390039000
435	936.80	13:06:04	London Stock Exchange	606256222390039000
177	936.80	13:06:04	Chi-X Europe	606256222390039000
329	936.80	13:06:04	Chi-X Europe	606256222390039000
162	936.80	13:06:04	BATS Europe	592182471948940000
97	936.80	13:06:04	BATS Europe	592182471948940000
413	936.70	13:06:07	London Stock Exchange	592182471948940000
667	936.70	13:06:07	London Stock Exchange	592182471948940000
482	936.70	13:06:07	Chi-X Europe	592182471948940000
820	937.10	13:10:47	London Stock Exchange	606256222390043000
181	937.10	13:10:47	London Stock Exchange	606256222390043000
854	937.20	13:12:00	London Stock Exchange	606256222390044000

476	937.10	13:12:55	London Stock Exchange	592182471948947000
1,074	937.10	13:12:55	London Stock Exchange	592182471948947000
98	937.10	13:12:55	London Stock Exchange	592182471948947000
420	937.20	13:17:55	London Stock Exchange	592182471948953000
446	937.20	13:17:57	London Stock Exchange	592182471948953000
713	937.20	13:17:57	London Stock Exchange	606256222390050000
86	937.20	13:17:57	London Stock Exchange	606256222390050000
518	937.20	13:17:57	Chi-X Europe	606256222390050000
495	937.10	13:18:34	London Stock Exchange	592182471948954000
1,138	937.10	13:18:34	London Stock Exchange	592182471948954000
476	937.10	13:18:34	London Stock Exchange	606256222390050000
100	937.30	13:24:15	London Stock Exchange	606256222390055000
846	937.30	13:25:00	London Stock Exchange	606256222390056000
178	937.90	13:29:15	London Stock Exchange	606256222390061000
200	937.90	13:29:30	London Stock Exchange	606256222390061000
838	937.90	13:29:30	London Stock Exchange	606256222390061000
400	937.90	13:29:30	BATS Europe	592182471948967000
139	937.90	13:29:30	BATS Europe	592182471948967000
101	937.90	13:29:30	Turquoise	592182471948967000
420	937.90	13:29:30	London Stock Exchange	606256222390061000
1,148	937.90	13:29:30	London Stock Exchange	606256222390061000
167	937.90	13:29:30	London Stock Exchange	592182471948967000
87	937.90	13:29:30	Chi-X Europe	592182471948967000
415	937.80	13:30:10	Chi-X Europe	592182471948968000
996	937.80	13:30:10	London Stock Exchange	592182471948968000
552	937.80	13:30:10	Turquoise	606256222390062000
200	937.80	13:30:10	London Stock Exchange	592182471948968000
341	937.80	13:30:10	London Stock Exchange	592182471948968000
109	937.70	13:30:11	London Stock Exchange	592182471948968000
100	937.70	13:30:15	London Stock Exchange	592182471948968000

411	937.90	13:34:21	London Stock Exchange	592182471948973000
690	938.10	13:38:05	London Stock Exchange	592182471948978000
335	938.10	13:38:05	Chi-X Europe	592182471948978000
50	938.10	13:38:05	London Stock Exchange	606256222390070000
952	938.10	13:38:05	London Stock Exchange	606256222390070000
636	938.10	13:38:05	London Stock Exchange	606256222390070000
630	938.10	13:38:05	Chi-X Europe	606256222390070000
334	938.10	13:38:05	Chi-X Europe	606256222390070000
162	938.10	13:38:05	BATS Europe	592182471948978000
167	938.10	13:38:05	London Stock Exchange	592182471948978000
400	938.10	13:38:05	Turquoise	606256222390070000
157	938.10	13:38:05	Chi-X Europe	606256222390070000
119	938.10	13:38:09	London Stock Exchange	606256222390070000
167	938.10	13:38:16	London Stock Exchange	592182471948979000
156	938.10	13:38:16	London Stock Exchange	592182471948979000
960	938.10	13:40:19	London Stock Exchange	592182471948982000
359	938.10	13:40:19	London Stock Exchange	606256222390073000
646	938.00	13:40:19	Chi-X Europe	592182471948982000
1,151	938.30	13:41:28	London Stock Exchange	606256222390074000
162	938.30	13:41:28	BATS Europe	606256222390074000
324	938.30	13:41:28	Chi-X Europe	606256222390074000
146	938.30	13:41:28	London Stock Exchange	592182471948984000
909	938.30	13:41:31	London Stock Exchange	592182471948984000
167	938.30	13:41:31	Chi-X Europe	606256222390074000
620	938.30	13:41:31	London Stock Exchange	606256222390074000
975	938.20	13:42:22	London Stock Exchange	606256222390075000
88	938.20	13:42:22	London Stock Exchange	606256222390075000
243	938.20	13:42:22	London Stock Exchange	606256222390075000
440	938.20	13:42:22	London Stock Exchange	606256222390075000
200	938.20	13:42:22	London Stock Exchange	606256222390075000

66	938.20	13:42:22	London Stock Exchange	606256222390075000
137	938.10	13:42:24	Chi-X Europe	592182471948985000
671	938.10	13:42:53	London Stock Exchange	592182471948985000
167	938.10	13:43:12	Chi-X Europe	592182471948986000
200	938.10	13:44:10	London Stock Exchange	606256222390077000
219	938.10	13:44:10	London Stock Exchange	592182471948987000
229	938.10	13:44:10	Chi-X Europe	592182471948987000
691	938.10	13:44:10	London Stock Exchange	606256222390077000
376	938.10	13:44:21	London Stock Exchange	592182471948987000
465	938.00	13:44:41	London Stock Exchange	606256222390078000
1,054	938.00	13:50:46	London Stock Exchange	606256222390085000
238	938.00	13:50:46	London Stock Exchange	592182471948996000
100	938.20	13:51:00	London Stock Exchange	592182471948997000
1,270	938.60	13:54:07	London Stock Exchange	606256222390089000
400	938.60	13:54:07	BATS Europe	606256222390089000
162	938.60	13:54:07	BATS Europe	606256222390089000
133	938.60	13:54:07	BATS Europe	606256222390089000
111	938.40	13:55:08	London Stock Exchange	606256222390091000
340	938.40	13:55:08	London Stock Exchange	606256222390091000
766	938.40	13:55:08	London Stock Exchange	606256222390091000
75	938.40	13:55:10	London Stock Exchange	606256222390091000
898	938.40	13:55:14	London Stock Exchange	592182471949004000
339	938.40	13:55:14	London Stock Exchange	592182471949004000
55	938.40	13:55:14	BATS Europe	606256222390091000
1,265	938.30	13:55:30	London Stock Exchange	606256222390092000
400	938.30	13:55:30	Chi-X Europe	606256222390092000
273	938.30	13:55:30	London Stock Exchange	606256222390092000
273	938.20	13:56:15	London Stock Exchange	592182471949006000
428	938.20	13:56:15	London Stock Exchange	592182471949006000
422	938.20	13:56:15	London Stock Exchange	592182471949006000

400	938.20	13:56:15	BATS Europe	592182471949006000
140	938.20	13:56:15	BATS Europe	592182471949006000
65	938.20	13:56:15	BATS Europe	592182471949006000
61	938.40	13:58:26	Turquoise	592182471949009000
355	938.40	13:58:26	Turquoise	592182471949009000
1,203	938.40	13:58:26	London Stock Exchange	606256222390095000
162	938.40	13:58:26	BATS Europe	606256222390095000
59	938.40	13:58:26	BATS Europe	606256222390095000
657	938.00	14:00:10	London Stock Exchange	592182471949012000
463	938.00	14:00:10	Turquoise	606256222390097000
324	937.90	14:00:23	London Stock Exchange	606256222390098000
71	938.00	14:03:24	London Stock Exchange	606256222390101000
799	938.00	14:03:34	London Stock Exchange	606256222390101000
501	938.00	14:03:34	London Stock Exchange	606256222390101000
10	938.00	14:03:34	Chi-X Europe	606256222390101000
643	937.80	14:04:07	London Stock Exchange	592182471949019000
42	937.80	14:04:07	London Stock Exchange	592182471949019000
396	937.80	14:04:07	Chi-X Europe	606256222390102000
536	937.70	14:04:36	London Stock Exchange	606256222390103000
513	937.70	14:04:36	Chi-X Europe	606256222390103000
690	937.70	14:06:35	Chi-X Europe	592182471949023000
210	937.70	14:06:35	London Stock Exchange	606256222390105000
594	937.70	14:06:35	London Stock Exchange	606256222390105000
364	937.70	14:06:35	Chi-X Europe	606256222390105000
333	937.70	14:06:35	Chi-X Europe	606256222390105000
216	937.60	14:06:36	Chi-X Europe	592182471949023000
168	937.60	14:07:13	Chi-X Europe	592182471949024000
675	937.70	14:09:26	London Stock Exchange	592182471949027000
474	937.70	14:09:26	Chi-X Europe	592182471949027000
300	937.70	14:09:26	London Stock Exchange	606256222390109000

162	937.70	14:09:26	BATS Europe	606256222390109000
90	937.60	14:09:28	Chi-X Europe	592182471949027000
589	937.50	14:10:29	London Stock Exchange	592182471949029000
313	937.50	14:10:45	London Stock Exchange	592182471949029000
533	937.50	14:13:20	Chi-X Europe	606256222390113000
449	937.50	14:13:20	Chi-X Europe	606256222390113000
1,226	937.60	14:14:47	London Stock Exchange	606256222390114000
66	937.60	14:14:47	London Stock Exchange	592182471949034000
100	937.50	14:14:50	London Stock Exchange	606256222390115000
66	937.50	14:15:16	London Stock Exchange	606256222390115000
647	937.50	14:15:16	Chi-X Europe	592182471949035000
457	937.50	14:15:16	Chi-X Europe	592182471949035000
668	937.50	14:15:16	London Stock Exchange	606256222390115000
152	937.70	14:19:01	London Stock Exchange	592182471949040000
1,140	937.70	14:19:01	London Stock Exchange	592182471949040000
700	937.70	14:19:40	London Stock Exchange	592182471949041000
1,054	938.00	14:20:08	London Stock Exchange	592182471949041000
494	938.00	14:20:08	London Stock Exchange	592182471949041000
224	938.00	14:20:08	London Stock Exchange	606256222390120000
399	937.90	14:20:08	London Stock Exchange	606256222390120000
590	937.90	14:21:10	London Stock Exchange	606256222390121000
1,000	938.20	14:21:25	London Stock Exchange	592182471949043000
196	938.20	14:21:30	London Stock Exchange	592182471949043000
738	938.20	14:21:30	London Stock Exchange	606256222390122000
215	938.20	14:21:31	London Stock Exchange	592182471949043000
149	938.20	14:21:31	London Stock Exchange	592182471949043000
576	938.20	14:21:31	London Stock Exchange	592182471949043000
3	938.20	14:21:31	London Stock Exchange	606256222390122000
1,076	938.90	14:24:30	London Stock Exchange	606256222390125000
61	938.90	14:24:30	London Stock Exchange	606256222390125000

421	938.90	14:24:30	Chi-X Europe	606256222390125000
400	938.90	14:24:30	Chi-X Europe	592182471949048000
370	938.90	14:24:30	Chi-X Europe	592182471949048000
400	938.90	14:24:30	London Stock Exchange	606256222390125000
20	938.90	14:24:30	Chi-X Europe	606256222390125000
957	939.60	14:24:51	London Stock Exchange	592182471949048000
225	939.60	14:24:51	BATS Europe	592182471949048000
305	939.50	14:25:00	London Stock Exchange	606256222390126000
57	939.50	14:25:00	London Stock Exchange	606256222390126000
1,001	939.00	14:28:10	London Stock Exchange	592182471949053000
147	939.00	14:28:10	London Stock Exchange	592182471949053000
147	939.00	14:28:10	Chi-X Europe	592182471949053000
26	938.90	14:29:25	London Stock Exchange	606256222390131000
225	938.90	14:29:25	London Stock Exchange	592182471949056000
602	938.90	14:29:25	London Stock Exchange	592182471949056000
865	938.90	14:29:25	London Stock Exchange	592182471949056000
630	938.90	14:29:25	London Stock Exchange	606256222390131000
411	938.90	14:29:25	Chi-X Europe	606256222390131000
381	938.90	14:29:25	Chi-X Europe	606256222390131000
226	938.90	14:29:25	BATS Europe	606256222390131000
352	938.80	14:29:25	London Stock Exchange	606256222390131000
539	938.80	14:29:25	London Stock Exchange	606256222390131000
263	938.80	14:29:25	London Stock Exchange	606256222390131000
691	938.80	14:29:25	London Stock Exchange	606256222390131000
883	938.80	14:31:14	London Stock Exchange	606256222390134000
411	938.80	14:31:15	Chi-X Europe	606256222390134000
1,295	938.70	14:31:32	London Stock Exchange	592182471949059000
444	938.70	14:31:32	London Stock Exchange	592182471949059000
324	938.70	14:31:32	London Stock Exchange	592182471949059000
403	938.60	14:31:41	London Stock Exchange	592182471949060000

526	938.60	14:31:41	London Stock Exchange	606256222390135000
325	938.60	14:31:41	Chi-X Europe	606256222390135000
442	938.50	14:31:46	Chi-X Europe	606256222390135000
262	938.50	14:31:46	London Stock Exchange	606256222390135000
475	938.50	14:31:50	Chi-X Europe	606256222390135000
302	938.50	14:31:50	London Stock Exchange	606256222390135000
646	938.40	14:32:08	London Stock Exchange	606256222390135000
693	938.40	14:32:36	London Stock Exchange	606256222390136000
400	939.30	14:37:21	London Stock Exchange	606256222390144000
544	939.30	14:37:21	London Stock Exchange	606256222390144000
420	939.30	14:37:21	London Stock Exchange	592182471949071000
243	939.30	14:37:21	London Stock Exchange	592182471949071000
15	939.30	14:37:21	London Stock Exchange	592182471949071000
400	939.30	14:37:21	Chi-X Europe	606256222390144000
257	939.30	14:37:21	Chi-X Europe	592182471949071000
283	939.30	14:37:21	London Stock Exchange	606256222390144000
252	939.30	14:37:21	Chi-X Europe	592182471949071000
80	939.30	14:37:21	BATS Europe	606256222390144000
930	939.20	14:37:51	London Stock Exchange	592182471949072000
364	939.20	14:37:51	London Stock Exchange	592182471949072000
517	939.10	14:38:04	London Stock Exchange	592182471949073000
632	939.10	14:38:04	London Stock Exchange	592182471949073000
275	939.10	14:38:04	Chi-X Europe	592182471949073000
75	939.10	14:38:04	Chi-X Europe	592182471949073000
117	939.10	14:38:04	Chi-X Europe	592182471949073000
752	939.10	14:38:04	London Stock Exchange	606256222390146000
459	939.10	14:38:04	Chi-X Europe	606256222390146000
93	939.10	14:38:04	Chi-X Europe	606256222390146000
407	939.10	14:38:04	Chi-X Europe	606256222390146000
195	939.10	14:38:04	BATS Europe	592182471949073000

496	939.00	14:38:08	London Stock Exchange	592182471949073000
263	939.00	14:38:08	London Stock Exchange	592182471949073000
504	939.00	14:38:08	Chi-X Europe	592182471949073000
440	939.00	14:38:08	Chi-X Europe	592182471949073000
458	939.00	14:38:08	London Stock Exchange	606256222390146000
400	939.00	14:38:08	London Stock Exchange	606256222390146000
500	939.00	14:38:08	London Stock Exchange	606256222390146000
177	939.00	14:38:08	London Stock Exchange	606256222390146000
989	939.90	14:39:42	London Stock Exchange	592182471949076000
430	939.90	14:39:45	Chi-X Europe	606256222390148000
400	939.90	14:39:45	London Stock Exchange	606256222390148000
255	939.90	14:39:45	London Stock Exchange	606256222390148000
153	939.90	14:39:45	BATS Europe	606256222390148000
256	939.80	14:39:56	London Stock Exchange	606256222390149000
1,407	940.20	14:42:15	London Stock Exchange	592182471949081000
400	940.20	14:42:15	Chi-X Europe	592182471949081000
162	940.20	14:42:15	BATS Europe	606256222390152000
740	940.20	14:42:15	London Stock Exchange	606256222390152000
6	940.20	14:42:15	London Stock Exchange	606256222390152000
573	940.10	14:42:15	Chi-X Europe	606256222390152000
428	940.10	14:42:26	London Stock Exchange	592182471949081000
61	940.10	14:42:26	London Stock Exchange	606256222390153000
671	940.10	14:42:26	London Stock Exchange	606256222390153000
835	940.10	14:42:26	Chi-X Europe	606256222390153000
430	940.00	14:42:39	London Stock Exchange	592182471949082000
115	940.00	14:42:39	Chi-X Europe	592182471949082000
319	940.00	14:42:39	Chi-X Europe	592182471949082000
616	940.00	14:42:39	Chi-X Europe	592182471949082000
538	939.80	14:44:40	Chi-X Europe	592182471949086000
755	939.80	14:44:40	London Stock Exchange	606256222390156000

570	939.70	14:44:40	London Stock Exchange	592182471949086000
669	939.70	14:44:40	Chi-X Europe	592182471949086000
179	939.70	14:44:48	London Stock Exchange	592182471949086000
867	939.70	14:44:48	Chi-X Europe	592182471949086000
994	939.60	14:46:21	London Stock Exchange	606256222390159000
299	939.60	14:46:21	Turquoise	606256222390159000
795	939.60	14:47:22	London Stock Exchange	592182471949091000
497	939.60	14:47:22	Chi-X Europe	592182471949091000
721	939.50	14:47:31	Chi-X Europe	592182471949092000
688	939.50	14:47:31	London Stock Exchange	592182471949092000
400	939.50	14:47:31	London Stock Exchange	592182471949092000
162	939.50	14:47:31	BATS Europe	592182471949092000
108	939.50	14:47:31	Chi-X Europe	592182471949092000
500	939.40	14:47:46	London Stock Exchange	592182471949092000
218	939.40	14:47:46	London Stock Exchange	592182471949092000
400	939.40	14:47:46	Chi-X Europe	592182471949092000
175	939.40	14:47:46	London Stock Exchange	606256222390162000
575	939.30	14:48:22	London Stock Exchange	606256222390163000
395	939.30	14:48:22	Chi-X Europe	606256222390163000
375	939.20	14:48:22	London Stock Exchange	592182471949093000
840	939.30	14:49:37	London Stock Exchange	606256222390165000
454	939.30	14:49:37	Chi-X Europe	606256222390165000
844	939.40	14:50:24	London Stock Exchange	606256222390167000
749	939.40	14:50:24	Chi-X Europe	606256222390167000
213	939.40	14:50:24	London Stock Exchange	606256222390167000
400	939.40	14:50:24	BATS Europe	606256222390167000
499	939.20	14:51:14	London Stock Exchange	606256222390169000
426	940.40	14:54:53	London Stock Exchange	606256222390176000
606	940.40	14:54:53	London Stock Exchange	606256222390176000
533	940.40	14:54:53	Chi-X Europe	606256222390176000

302	940.40	14:54:53	London Stock Exchange	606256222390176000
1,070	940.30	14:55:00	London Stock Exchange	592182471949109000
500	940.30	14:55:00	London Stock Exchange	592182471949109000
411	940.30	14:55:00	Chi-X Europe	592182471949109000
411	940.30	14:55:00	Chi-X Europe	606256222390176000
100	940.30	14:55:00	London Stock Exchange	606256222390176000
166	940.30	14:55:00	London Stock Exchange	606256222390176000
302	940.30	14:55:00	Turquoise	606256222390176000
914	940.20	14:55:21	London Stock Exchange	592182471949110000
618	940.20	14:55:21	London Stock Exchange	606256222390176000
406	940.10	14:55:24	Chi-X Europe	592182471949110000
516	940.10	14:55:24	London Stock Exchange	606256222390177000
921	940.70	14:57:51	London Stock Exchange	592182471949115000
20	940.70	14:57:51	London Stock Exchange	592182471949115000
76	940.70	14:57:51	Chi-X Europe	592182471949115000
695	940.70	14:57:51	Chi-X Europe	592182471949115000
586	940.70	14:57:51	Chi-X Europe	606256222390181000
243	940.70	14:57:51	London Stock Exchange	592182471949115000
157	940.70	14:57:51	London Stock Exchange	592182471949115000
162	940.70	14:57:51	BATS Europe	592182471949115000
100	940.60	14:58:10	London Stock Exchange	592182471949116000
1,294	940.70	14:59:15	London Stock Exchange	606256222390183000
752	940.80	14:59:32	London Stock Exchange	592182471949119000
541	940.80	14:59:32	Chi-X Europe	606256222390183000
400	940.60	14:59:32	London Stock Exchange	592182471949119000
7	940.60	14:59:32	London Stock Exchange	592182471949119000
491	940.60	14:59:32	London Stock Exchange	606256222390183000
300	940.60	14:59:32	Chi-X Europe	606256222390183000
117	940.60	14:59:32	Chi-X Europe	606256222390183000
389	940.60	14:59:32	Chi-X Europe	606256222390183000

841	940.20	15:00:29	London Stock Exchange	606256222390185000
202	940.20	15:00:30	London Stock Exchange	606256222390185000
357	940.10	15:00:30	Chi-X Europe	592182471949121000
335	940.10	15:00:32	Chi-X Europe	606256222390185000
780	940.20	15:02:25	London Stock Exchange	606256222390189000
440	940.20	15:02:25	Chi-X Europe	606256222390189000
79	940.20	15:02:25	London Stock Exchange	592182471949126000
596	940.60	15:04:35	Chi-X Europe	592182471949130000
678	940.60	15:04:35	London Stock Exchange	606256222390193000
19	940.60	15:04:35	BATS Europe	606256222390193000
347	940.80	15:04:59	Chi-X Europe	592182471949131000
324	941.00	15:05:20	BATS Europe	606256222390194000
200	941.00	15:05:55	Chi-X Europe	592182471949134000
400	941.00	15:06:01	London Stock Exchange	606256222390196000
356	941.00	15:06:01	Chi-X Europe	592182471949134000
273	941.00	15:06:01	London Stock Exchange	606256222390196000
400	941.00	15:06:01	BATS Europe	606256222390196000
123	941.00	15:06:01	BATS Europe	606256222390196000
1,007	940.90	15:06:05	London Stock Exchange	592182471949134000
480	940.90	15:06:05	London Stock Exchange	592182471949134000
243	940.90	15:06:05	London Stock Exchange	592182471949134000
330	940.90	15:06:05	London Stock Exchange	592182471949134000
815	941.30	15:07:00	London Stock Exchange	592182471949136000
127	941.30	15:07:00	London Stock Exchange	606256222390198000
944	941.30	15:07:00	London Stock Exchange	606256222390198000
829	941.30	15:07:00	Chi-X Europe	606256222390198000
183	941.20	15:07:00	London Stock Exchange	606256222390198000
193	941.20	15:07:00	London Stock Exchange	606256222390198000
227	941.20	15:07:00	London Stock Exchange	606256222390198000
221	941.20	15:07:00	London Stock Exchange	592182471949136000

583	941.10	15:07:49	Chi-X Europe	592182471949138000
900	941.10	15:07:49	London Stock Exchange	606256222390199000
312	941.10	15:07:49	London Stock Exchange	606256222390200000
28	941.00	15:08:25	London Stock Exchange	592182471949140000
352	941.00	15:08:25	London Stock Exchange	592182471949140000
34	941.00	15:11:21	Chi-X Europe	606256222390206000
403	941.00	15:11:21	Chi-X Europe	606256222390206000
974	941.00	15:11:21	London Stock Exchange	606256222390206000
42	941.00	15:11:21	Chi-X Europe	592182471949146000
143	941.00	15:11:21	Turquoise	592182471949146000
162	941.00	15:11:21	BATS Europe	606256222390206000
500	941.00	15:11:21	London Stock Exchange	606256222390206000
243	941.00	15:11:21	London Stock Exchange	606256222390206000
358	941.00	15:11:21	Chi-X Europe	606256222390206000
744	940.90	15:11:25	London Stock Exchange	592182471949147000
398	940.90	15:11:25	Chi-X Europe	606256222390206000
151	940.90	15:11:25	London Stock Exchange	592182471949147000
985	940.70	15:11:54	London Stock Exchange	592182471949148000
540	940.70	15:11:54	Chi-X Europe	606256222390207000
40	940.70	15:11:54	London Stock Exchange	606256222390207000
237	940.70	15:12:57	Chi-X Europe	592182471949150000
99	940.70	15:12:57	Chi-X Europe	592182471949150000
188	940.70	15:12:57	Chi-X Europe	592182471949150000
8	940.70	15:13:00	Chi-X Europe	592182471949150000
1,019	940.80	15:13:52	London Stock Exchange	592182471949152000
385	940.80	15:13:52	BATS Europe	606256222390211000
999	940.70	15:14:01	London Stock Exchange	606256222390211000
167	940.70	15:14:01	Chi-X Europe	606256222390211000
1,242	940.70	15:15:08	London Stock Exchange	592182471949155000
425	940.70	15:15:08	Chi-X Europe	606256222390214000

364	940.60	15:15:18	London Stock Exchange	592182471949156000
522	940.20	15:16:29	London Stock Exchange	606256222390216000
135	940.20	15:16:29	London Stock Exchange	606256222390216000
283	940.20	15:16:29	Chi-X Europe	606256222390216000
215	940.20	15:16:29	Chi-X Europe	606256222390216000
203	940.20	15:16:29	London Stock Exchange	606256222390216000
582	940.20	15:16:29	London Stock Exchange	606256222390216000
582	940.80	15:18:51	Chi-X Europe	592182471949165000
540	940.80	15:18:51	London Stock Exchange	606256222390221000
157	940.80	15:18:51	London Stock Exchange	606256222390221000
364	940.80	15:18:51	London Stock Exchange	592182471949165000
559	940.70	15:19:36	London Stock Exchange	606256222390223000
367	940.70	15:19:36	Chi-X Europe	592182471949167000
677	940.70	15:19:36	Chi-X Europe	606256222390223000
169	940.70	15:19:36	London Stock Exchange	606256222390223000
162	940.70	15:19:36	BATS Europe	606256222390223000
649	940.50	15:20:09	London Stock Exchange	592182471949170000
519	940.50	15:20:09	Chi-X Europe	592182471949170000
676	940.50	15:20:09	London Stock Exchange	592182471949170000
402	940.40	15:20:16	London Stock Exchange	606256222390226000
786	940.00	15:21:24	London Stock Exchange	606256222390228000
82	940.00	15:21:26	London Stock Exchange	606256222390228000
6	940.00	15:21:26	Chi-X Europe	606256222390228000
239	940.00	15:21:27	London Stock Exchange	592182471949173000
550	940.00	15:21:27	Chi-X Europe	606256222390228000
57	939.90	15:21:44	Chi-X Europe	592182471949174000
400	939.90	15:21:45	Chi-X Europe	592182471949174000
64	939.90	15:21:48	BATS Europe	592182471949174000
377	939.60	15:23:42	London Stock Exchange	592182471949178000
433	939.60	15:23:42	Chi-X Europe	592182471949178000

675	939.60	15:23:42	London Stock Exchange	592182471949178000
634	939.60	15:23:42	Chi-X Europe	606256222390232000
2	939.60	15:23:42	Chi-X Europe	592182471949178000
406	940.40	15:25:28	Chi-X Europe	592182471949183000
175	940.40	15:25:28	Chi-X Europe	592182471949183000
704	940.40	15:25:28	London Stock Exchange	592182471949183000
463	940.40	15:25:28	Chi-X Europe	606256222390236000
377	940.40	15:25:28	London Stock Exchange	606256222390236000
365	940.40	15:25:28	BATS Europe	592182471949183000
232	940.30	15:25:45	London Stock Exchange	606256222390236000
433	940.30	15:25:45	Chi-X Europe	592182471949184000
320	940.30	15:25:45	London Stock Exchange	606256222390236000
170	940.30	15:25:45	London Stock Exchange	606256222390236000
460	940.30	15:27:33	Chi-X Europe	592182471949188000
570	940.30	15:27:33	London Stock Exchange	606256222390240000
65	940.30	15:27:33	London Stock Exchange	606256222390240000
56	940.30	15:27:33	London Stock Exchange	606256222390240000
141	940.30	15:27:33	London Stock Exchange	606256222390240000
100	940.20	15:27:50	London Stock Exchange	606256222390240000
809	940.20	15:28:09	London Stock Exchange	606256222390241000
681	940.20	15:28:09	Chi-X Europe	606256222390241000
322	940.20	15:28:09	London Stock Exchange	606256222390241000
439	940.10	15:28:10	London Stock Exchange	606256222390241000
499	940.10	15:28:13	London Stock Exchange	606256222390241000
355	940.10	15:28:13	London Stock Exchange	606256222390241000
622	940.20	15:28:52	London Stock Exchange	592182471949192000
569	940.20	15:28:52	Chi-X Europe	592182471949192000
464	940.20	15:29:23	London Stock Exchange	606256222390243000
604	941.10	15:30:58	London Stock Exchange	606256222390247000
240	941.10	15:30:58	London Stock Exchange	606256222390247000

540	941.10	15:30:58	Chi-X Europe	606256222390247000
240	941.10	15:30:58	London Stock Exchange	592182471949197000
31	941.10	15:30:58	London Stock Exchange	592182471949197000
162	941.10	15:30:58	BATS Europe	606256222390247000
565	941.00	15:31:20	London Stock Exchange	592182471949198000
446	941.00	15:31:20	Chi-X Europe	606256222390248000
395	940.90	15:31:55	Chi-X Europe	592182471949199000
246	940.90	15:31:55	London Stock Exchange	606256222390248000
394	940.90	15:31:55	London Stock Exchange	606256222390248000
289	940.90	15:31:55	London Stock Exchange	606256222390248000
80	940.90	15:31:55	BATS Europe	606256222390248000
992	941.20	15:34:35	London Stock Exchange	592182471949206000
644	941.20	15:34:35	Chi-X Europe	592182471949206000
500	941.20	15:34:35	London Stock Exchange	592182471949206000
400	941.20	15:34:35	BATS Europe	592182471949206000
107	941.20	15:34:35	London Stock Exchange	606256222390254000
354	941.20	15:34:35	London Stock Exchange	606256222390254000
748	941.40	15:35:44	London Stock Exchange	592182471949209000
727	941.40	15:35:44	London Stock Exchange	606256222390257000
429	941.40	15:35:44	Chi-X Europe	592182471949209000
432	941.40	15:35:44	Chi-X Europe	606256222390257000
400	941.40	15:35:44	London Stock Exchange	592182471949209000
242	941.40	15:35:44	London Stock Exchange	592182471949209000
282	941.40	15:35:44	Chi-X Europe	592182471949209000
162	941.40	15:35:44	BATS Europe	606256222390257000
300	941.40	15:35:44	London Stock Exchange	592182471949209000
106	941.40	15:35:44	London Stock Exchange	592182471949209000
164	941.10	15:37:07	Chi-X Europe	592182471949213000
683	941.10	15:37:08	London Stock Exchange	592182471949213000
452	941.10	15:37:08	Chi-X Europe	592182471949213000

411	941.50	15:39:25	London Stock Exchange	592182471949218000
423	941.50	15:39:29	London Stock Exchange	592182471949218000
503	941.50	15:39:29	Chi-X Europe	592182471949218000
287	941.50	15:39:29	BATS Europe	592182471949218000
681	941.40	15:39:30	London Stock Exchange	592182471949219000
935	941.40	15:39:30	London Stock Exchange	606256222390264000
30	941.40	15:39:30	London Stock Exchange	606256222390264000
457	941.40	15:39:30	Chi-X Europe	592182471949219000
38	941.40	15:39:32	London Stock Exchange	592182471949219000
177	941.40	15:39:32	London Stock Exchange	592182471949219000
327	941.40	15:39:32	London Stock Exchange	606256222390264000
518	941.40	15:40:02	Chi-X Europe	606256222390265000
775	941.40	15:40:02	London Stock Exchange	606256222390265000
145	940.90	15:41:12	London Stock Exchange	606256222390267000
973	940.90	15:41:12	London Stock Exchange	606256222390267000
13	940.90	15:41:12	Chi-X Europe	606256222390267000
482	940.90	15:41:12	Chi-X Europe	606256222390267000
316	940.90	15:41:12	London Stock Exchange	592182471949223000
328	940.80	15:41:45	London Stock Exchange	592182471949224000
127	940.80	15:41:45	London Stock Exchange	592182471949224000
106	941.50	15:47:04	London Stock Exchange	606256222390279000
571	941.50	15:47:24	Chi-X Europe	592182471949238000
617	941.50	15:47:24	London Stock Exchange	606256222390279000
721	941.50	15:47:24	London Stock Exchange	606256222390279000
540	941.50	15:47:24	London Stock Exchange	606256222390279000
8	941.50	15:47:24	London Stock Exchange	606256222390279000
23	941.50	15:47:24	Chi-X Europe	606256222390279000
1,032	941.40	15:47:45	London Stock Exchange	592182471949238000
882	941.40	15:47:45	London Stock Exchange	606256222390280000
357	941.40	15:47:45	London Stock Exchange	606256222390280000

224	941.40	15:47:45	London Stock Exchange	606256222390280000
574	941.40	15:47:45	Chi-X Europe	606256222390280000
59	941.40	15:47:45	Chi-X Europe	606256222390280000
37	941.40	15:47:45	Chi-X Europe	592182471949238000
462	941.40	15:47:45	Chi-X Europe	606256222390280000
400	941.40	15:47:45	Chi-X Europe	592182471949238000
157	941.40	15:47:45	Chi-X Europe	592182471949238000
400	941.40	15:47:45	London Stock Exchange	606256222390280000
242	941.40	15:47:45	London Stock Exchange	606256222390280000
223	941.40	15:47:45	London Stock Exchange	606256222390280000
88	941.40	15:47:45	London Stock Exchange	606256222390280000
400	941.40	15:47:45	Chi-X Europe	606256222390280000
445	941.40	15:47:45	Chi-X Europe	592182471949238000
473	941.40	15:47:45	Chi-X Europe	606256222390280000
230	941.40	15:47:45	Chi-X Europe	592182471949238000
114	941.40	15:47:45	London Stock Exchange	606256222390280000
363	941.40	15:47:45	London Stock Exchange	606256222390280000
734	941.40	15:47:45	London Stock Exchange	592182471949238000
121	941.40	15:47:45	London Stock Exchange	606256222390280000
400	941.80	15:48:08	Turquoise	606256222390281000
907	941.80	15:48:28	London Stock Exchange	592182471949240000
744	941.60	15:49:11	London Stock Exchange	592182471949242000
55	941.60	15:49:11	Chi-X Europe	606256222390283000
520	941.60	15:49:11	Chi-X Europe	606256222390283000
167	941.60	15:49:11	Chi-X Europe	606256222390283000
738	941.60	15:49:11	London Stock Exchange	606256222390283000
100	941.40	15:50:35	London Stock Exchange	592182471949246000
100	941.40	15:50:50	London Stock Exchange	592182471949246000
49	941.70	15:51:50	London Stock Exchange	592182471949249000
256	941.70	15:51:50	London Stock Exchange	606256222390288000

251	941.70	15:51:50	London Stock Exchange	606256222390288000
528	941.70	15:51:55	Chi-X Europe	592182471949249000
474	941.70	15:51:55	Chi-X Europe	592182471949249000
516	941.70	15:51:55	London Stock Exchange	592182471949249000
620	941.70	15:51:55	London Stock Exchange	592182471949249000
71	941.70	15:51:55	London Stock Exchange	592182471949249000
254	941.70	15:51:55	London Stock Exchange	606256222390289000
595	941.60	15:52:20	London Stock Exchange	606256222390290000
440	941.60	15:52:20	Chi-X Europe	606256222390290000
444	941.50	15:52:45	Chi-X Europe	592182471949252000
824	941.50	15:52:45	London Stock Exchange	606256222390290000
400	941.50	15:52:45	BATS Europe	592182471949252000
162	941.50	15:52:45	BATS Europe	592182471949252000
490	941.50	15:52:45	London Stock Exchange	606256222390291000
242	941.50	15:52:45	London Stock Exchange	606256222390291000
68	941.50	15:52:45	London Stock Exchange	606256222390291000
826	941.80	15:54:37	London Stock Exchange	606256222390296000
134	941.80	15:54:37	London Stock Exchange	606256222390296000
560	941.80	15:54:37	Chi-X Europe	606256222390296000
950	941.90	15:55:22	London Stock Exchange	592182471949261000
531	941.90	15:55:22	Chi-X Europe	592182471949261000
400	941.90	15:55:22	BATS Europe	592182471949261000
162	941.90	15:55:22	BATS Europe	592182471949261000
297	941.90	15:55:22	London Stock Exchange	606256222390297000
510	941.90	15:56:05	London Stock Exchange	606256222390299000
177	941.90	15:56:05	Chi-X Europe	592182471949263000
215	941.90	15:56:05	London Stock Exchange	592182471949263000
722	941.90	15:56:05	London Stock Exchange	592182471949263000
300	941.90	15:56:05	Chi-X Europe	592182471949263000
97	941.90	15:56:05	Turquoise	606256222390299000

164	941.90	15:56:05	BATS Europe	606256222390299000
32	941.90	15:56:05	London Stock Exchange	606256222390299000
1,257	942.30	15:57:22	London Stock Exchange	592182471949266000
400	942.30	15:57:22	BATS Europe	606256222390301000
162	942.30	15:57:22	BATS Europe	606256222390301000
91	942.30	15:57:22	BATS Europe	606256222390301000
622	942.20	15:57:22	London Stock Exchange	606256222390301000
589	942.20	15:57:59	London Stock Exchange	592182471949267000
525	942.20	15:57:59	Chi-X Europe	592182471949267000
443	942.10	15:58:04	London Stock Exchange	606256222390303000
454	942.20	15:59:16	Chi-X Europe	592182471949271000
582	942.20	15:59:16	London Stock Exchange	606256222390306000
319	942.10	15:59:16	BATS Europe	606256222390306000
400	942.10	15:59:16	London Stock Exchange	592182471949271000
164	942.20	15:59:16	Chi-X Europe	592182471949271000
339	942.20	15:59:16	Chi-X Europe	592182471949271000
460	941.80	16:00:30	Chi-X Europe	592182471949275000
10	941.80	16:00:30	London Stock Exchange	592182471949275000
975	941.80	16:00:30	London Stock Exchange	592182471949275000
391	941.80	16:00:30	London Stock Exchange	592182471949275000
902	941.80	16:00:30	London Stock Exchange	592182471949275000
243	941.80	16:00:30	BATS Europe	592182471949275000
1,545	942.20	16:00:58	London Stock Exchange	606256222390310000
975	942.40	16:02:00	London Stock Exchange	592182471949279000
507	942.40	16:02:00	Chi-X Europe	606256222390312000
163	942.40	16:02:00	London Stock Exchange	606256222390312000
400	942.40	16:02:00	BATS Europe	606256222390312000
733	942.30	16:02:47	London Stock Exchange	592182471949281000
448	942.30	16:02:47	Chi-X Europe	592182471949281000
400	942.30	16:02:47	Turquoise	606256222390314000

242	942.30	16:02:47	London Stock Exchange	606256222390314000
98	942.30	16:02:47	London Stock Exchange	606256222390314000
826	942.50	16:04:15	London Stock Exchange	592182471949285000
804	942.50	16:04:15	London Stock Exchange	606256222390317000
61	942.50	16:04:15	Chi-X Europe	592182471949285000
454	942.50	16:04:15	Chi-X Europe	592182471949285000
489	942.50	16:04:15	Chi-X Europe	606256222390317000
57	942.50	16:04:15	BATS Europe	606256222390317000
1,179	942.40	16:05:28	London Stock Exchange	606256222390320000
1,313	942.40	16:05:28	London Stock Exchange	606256222390321000
720	942.40	16:05:28	London Stock Exchange	592182471949289000
161	942.40	16:05:28	BATS Europe	592182471949289000
694	942.50	16:07:11	London Stock Exchange	592182471949295000
57	942.50	16:07:11	Chi-X Europe	606256222390325000
835	942.50	16:07:11	London Stock Exchange	606256222390325000
574	942.50	16:07:11	Chi-X Europe	606256222390325000
598	942.50	16:07:11	Chi-X Europe	606256222390325000
324	942.50	16:07:11	London Stock Exchange	606256222390325000
372	942.50	16:07:11	London Stock Exchange	606256222390325000
141	942.50	16:07:11	London Stock Exchange	606256222390325000
933	942.80	16:08:37	London Stock Exchange	592182471949299000
697	942.80	16:08:37	London Stock Exchange	606256222390329000
707	942.80	16:08:37	Chi-X Europe	592182471949299000
1,086	942.80	16:08:37	Chi-X Europe	592182471949299000
640	942.80	16:08:37	Chi-X Europe	606256222390329000
139	942.70	16:08:37	Chi-X Europe	592182471949299000
154	942.70	16:08:37	Chi-X Europe	592182471949299000
969	942.50	16:09:19	London Stock Exchange	592182471949302000
400	942.50	16:09:19	London Stock Exchange	606256222390331000
92	942.50	16:09:19	London Stock Exchange	606256222390331000

242	942.50	16:09:19		London Stock Exchange	606256222390331000
474	942.50	16:09:19		London Stock Exchange	606256222390331000
181	942.50	16:09:19		London Stock Exchange	606256222390331000
675	942.40	16:11:26		London Stock Exchange	592182471949309000
516	942.40	16:11:26		Chi-X Europe	606256222390337000
400	942.40	16:11:26		Turquoise	592182471949309000
135	942.40	16:11:26		Turquoise	592182471949309000
400	942.40	16:11:26		Chi-X Europe	606256222390337000
162	942.40	16:11:26		Chi-X Europe	606256222390337000
242	942.40	16:11:26		London Stock Exchange	592182471949309000
161	942.40	16:11:26		BATS Europe	592182471949309000
380	942.40	16:11:26		London Stock Exchange	606256222390337000
896	942.40	16:12:06		London Stock Exchange	592182471949311000
577	942.40	16:12:06		Chi-X Europe	592182471949311000
625	942.40	16:12:25		London Stock Exchange	592182471949312000
190	942.40	16:12:27		London Stock Exchange	592182471949312000
171	942.40	16:12:29		London Stock Exchange	592182471949313000
501	942.40	16:12:29		London Stock Exchange	606256222390340000
21	942.40	16:13:10		Chi-X Europe	592182471949315000
273	942.40	16:13:10		Chi-X Europe	606256222390342000
332	942.40	16:13:10		BATS Europe	606256222390342000
690	942.40	16:13:10		London Stock Exchange	606256222390342000
705	942.40	16:13:10		London Stock Exchange	606256222390342000
474	942.40	16:13:10		Chi-X Europe	606256222390342000
345	942.40	16:13:10	��	Chi-X Europe	606256222390342000
174	942.40	16:13:10		Chi-X Europe	606256222390342000
400	942.40	16:13:10		London Stock Exchange	606256222390342000
242	942.40	16:13:10		London Stock Exchange	606256222390342000
236	942.40	16:13:10		London Stock Exchange	606256222390342000
481	942.40	16:14:26		London Stock Exchange	606256222390345000

769	942.40	16:14:26	London Stock Exchange	606256222390345000
46	942.40	16:14:26	London Stock Exchange	606256222390345000
309	942.40	16:14:26	London Stock Exchange	606256222390345000
1,024	942.40	16:14:26	London Stock Exchange	606256222390345000
94	942.40	16:14:26	London Stock Exchange	606256222390345000
190	942.20	16:15:16	London Stock Exchange	592182471949322000
530	942.20	16:15:16	London Stock Exchange	592182471949322000
1,032	942.40	16:16:51	London Stock Exchange	592182471949329000
980	942.40	16:16:51	London Stock Exchange	592182471949329000
142	942.40	16:16:51	BATS Europe	592182471949329000
161	942.40	16:16:51	BATS Europe	592182471949329000
400	942.40	16:16:51	Turquoise	592182471949329000
53	942.40	16:16:51	Turquoise	592182471949329000
242	942.40	16:16:51	London Stock Exchange	592182471949329000
85	942.40	16:16:51	Turquoise	606256222390353000
179	942.40	16:16:51	BATS Europe	592182471949329000
104	942.40	16:16:51	London Stock Exchange	606256222390353000
184	942.40	16:16:51	London Stock Exchange	606256222390353000
174	942.40	16:16:51	London Stock Exchange	592182471949329000
107	942.40	16:16:51	London Stock Exchange	606256222390353000
156	942.40	16:16:51	Chi-X Europe	606256222390353000
589	942.40	16:16:51	London Stock Exchange	592182471949329000
211	942.40	16:16:51	London Stock Exchange	606256222390353000
788	942.40	16:16:51	London Stock Exchange	606256222390353000
153	942.40	16:16:51	Chi-X Europe	592182471949329000
58	942.40	16:16:51	London Stock Exchange	606256222390353000
112	942.40	16:16:51	London Stock Exchange	592182471949329000
400	942.40	16:16:51	BATS Europe	606256222390353000
252	942.40	16:18:40	Chi-X Europe	606256222390359000
300	942.40	16:18:49	London Stock Exchange	606256222390359000

1,192	942.40	16:18:49	London Stock Exchange	592182471949336000
227	942.40	16:18:49	London Stock Exchange	592182471949336000
273	942.40	16:18:49	London Stock Exchange	606256222390359000
178	942.40	16:18:49	Chi-X Europe	606256222390359000
400	942.40	16:18:49	BATS Europe	606256222390359000
156	942.40	16:18:49	BATS Europe	606256222390359000
161	942.40	16:18:49	BATS Europe	606256222390359000
10	942.40	16:18:49	Chi-X Europe	606256222390359000
500	942.40	16:18:49	London Stock Exchange	606256222390359000
400	942.40	16:18:49	London Stock Exchange	606256222390359000
94	942.40	16:18:49	London Stock Exchange	606256222390359000
242	942.40	16:18:49	London Stock Exchange	606256222390359000
460	942.40	16:18:49	London Stock Exchange	606256222390359000
580	942.40	16:18:49	London Stock Exchange	606256222390359000
469	942.40	16:18:49	London Stock Exchange	592182471949336000
817	942.70	16:20:03	London Stock Exchange	592182471949341000
479	942.70	16:20:03	Chi-X Europe	606256222390363000
560	942.70	16:20:03	Chi-X Europe	606256222390363000
242	942.60	16:20:03	London Stock Exchange	592182471949341000
165	942.60	16:20:03	Chi-X Europe	606256222390363000
85	942.60	16:20:03	London Stock Exchange	592182471949341000
375	942.90	16:21:04	London Stock Exchange	592182471949346000
399	942.90	16:21:04	London Stock Exchange	592182471949346000
338	942.90	16:21:04	London Stock Exchange	592182471949346000
1,438	942.90	16:21:04	London Stock Exchange	606256222390367000
181	942.90	16:21:04	London Stock Exchange	592182471949346000
61	942.90	16:21:04	London Stock Exchange	606256222390367000
88	942.90	16:21:04	London Stock Exchange	606256222390367000
66	942.90	16:21:04	London Stock Exchange	606256222390367000
161	942.90	16:21:04	BATS Europe	606256222390367000

155	942.90	16:21:04	BATS Europe	606256222390367000
360	942.90	16:21:04	BATS Europe	606256222390367000
400	942.80	16:21:10	Turquoise	592182471949347000
500	942.80	16:21:10	London Stock Exchange	606256222390367000
400	942.80	16:21:10	London Stock Exchange	606256222390367000
994	942.70	16:21:47	London Stock Exchange	606256222390369000
846	942.60	16:21:47	London Stock Exchange	592182471949349000
521	942.60	16:22:34	Chi-X Europe	592182471949351000
478	942.60	16:22:34	London Stock Exchange	606256222390371000
263	942.60	16:22:34	London Stock Exchange	606256222390371000
30	942.60	16:22:34	BATS Europe	606256222390371000
141	942.40	16:24:00	London Stock Exchange	592182471949357000
453	942.40	16:24:00	Chi-X Europe	592182471949357000
733	942.40	16:24:00	London Stock Exchange	592182471949357000
846	942.40	16:24:00	London Stock Exchange	592182471949357000
562	942.40	16:24:00	Chi-X Europe	606256222390376000
983	942.40	16:24:00	London Stock Exchange	606256222390376000
161	942.40	16:24:00	BATS Europe	606256222390376000
300	942.40	16:24:00	Chi-X Europe	592182471949357000
73	942.40	16:24:00	Chi-X Europe	606256222390376000
669	942.40	16:24:00	London Stock Exchange	606256222390376000
594	942.40	16:24:00	London Stock Exchange	592182471949357000
486	942.40	16:24:00	London Stock Exchange	606256222390376000
579	942.40	16:24:00	London Stock Exchange	592182471949357000
359	942.40	16:24:00	Chi-X Europe	592182471949357000
1,146	942.30	16:24:38	London Stock Exchange	606256222390378000
400	942.30	16:24:38	London Stock Exchange	592182471949359000
765	942.30	16:24:44	London Stock Exchange	606256222390378000
385	942.00	16:25:21	London Stock Exchange	606256222390380000
510	942.00	16:25:21	London Stock Exchange	606256222390380000

26	942.00	16:25:21	London Stock Exchange	606256222390380000
400	942.00	16:25:21	Chi-X Europe	592182471949364000
96	942.00	16:25:21	Chi-X Europe	592182471949364000
224	942.00	16:25:21	Turquoise	606256222390380000
310	942.00	16:25:21	Turquoise	606256222390380000
400	942.00	16:25:21	Chi-X Europe	606256222390380000
324	942.00	16:25:22	London Stock Exchange	592182471949364000
228	942.00	16:25:22	London Stock Exchange	592182471949364000
710	941.80	16:26:59	Chi-X Europe	606256222390386000
300	941.80	16:26:59	Chi-X Europe	592182471949370000
159	941.80	16:27:12	Chi-X Europe	592182471949370000
185	941.80	16:27:12	Chi-X Europe	592182471949370000
856	941.80	16:27:12	London Stock Exchange	606256222390387000
275	941.80	16:27:12	London Stock Exchange	592182471949370000
185	941.80	16:27:12	London Stock Exchange	606256222390387000
225	941.50	16:27:18	London Stock Exchange	592182471949371000
430	941.50	16:27:18	London Stock Exchange	592182471949371000
816	941.70	16:29:05	London Stock Exchange	592182471949378000
102	941.80	16:29:16	Chi-X Europe	592182471949379000
354	941.80	16:29:16	London Stock Exchange	606256222390395000
300	941.80	16:29:16	London Stock Exchange	606256222390395000
735	941.80	16:29:16	London Stock Exchange	592182471949379000
323	941.80	16:29:17	London Stock Exchange	592182471949379000
141	941.90	16:29:30	London Stock Exchange	606256222390396000
421	941.90	16:29:30	London Stock Exchange	606256222390396000
141	941.90	16:29:30	Chi-X Europe	606256222390396000
289	941.90	16:29:30	Chi-X Europe	606256222390396000
360	941.90	16:29:31	BATS Europe	592182471949380000
20	941.90	16:29:31	BATS Europe	592182471949380000
66	942.20	16:29:50	Turquoise	606256222390398000

55	942.20	16:29:50	Chi-X Europe	592182471949383000
171	942.20	16:29:50	Chi-X Europe	592182471949383000
62	942.20	16:29:55	Chi-X Europe	592182471949384000
362	942.20	16:29:55	Chi-X Europe	592182471949384000
227	942.20	16:29:55	Chi-X Europe	592182471949384000
112	942.20	16:29:55	Chi-X Europe	592182471949384000
501	942.20	16:29:55	London Stock Exchange	592182471949384000
171	942.20	16:29:55	London Stock Exchange	592182471949384000
379	942.20	16:29:55	London Stock Exchange	592182471949384000
440	942.20	16:29:55	London Stock Exchange	592182471949384000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to the National Grid Share Incentive Plan (‘SIP’) monthly purchases on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner                

Date of notification: 2017.10.10

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director and Group Commercial Property Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		GBP 9.401967	13
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.10.09
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.10.10

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		GBP 9.401967	13
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.10.09
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.10.10

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		GBP 9.401967	16
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.10.09
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.10.10

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		GBP 9.401967	16
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.10.09
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.10.10

5 October 2017

National Grid plc (‘National Grid’ or ‘NG’)

National Grid USA

National Grid North America Inc.

Publication of Annual Reports and Accounts - Group Companies With Listed Debt

In June 2017, in accordance with Listing Rule 9.6.1, National Grid confirmed it had issued its Annual Report to shareholders and had made them available for public inspection at the UK Listing Authority’s document viewing facility - the National Storage Mechanism (NSM) - situated at:

www.morningstar.co.uk/uk/NSM

We confirm that the Annual Reports in respect of the following NG Group subsidiary companies with listed bonds have been issued to shareholders.

National Grid USA

National Grid North America Inc.

In accordance with Listing Rule 17.3.1, we confirm that copies of the above Annual Reports have also been submitted to and will shortly be available for public inspection at the NSM.

Copies of the all the above documents are also available electronically on the NG website at:

www.nationalgrid.com

Contact: Alice Morgan, Assistant Company Secretary (020 7004 3228)