National Grid (NGG) 6-K Current report (foreign)

Exhibit 99.2

Announcements

FORM6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Issuer

Pursuant to Rule 13a – 16 or 15d – 16 of

The Securities Exchange Act of 1934

Announcements sent to the London Stock Exchange

National Grid plc1-3 Strand London WC2N 5EH United Kingdom

Routine announcements in the period to

1 December 2017

1 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	1 December 2017
Number of Ordinary shares of 12204/473p each purchased:	401,843
Highest price paid per share (pence):	884.2189
Lowest price paid per share (pence):	884.2189
Volume weighted average price paid per share:	884.2189

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 232,587,931 of its ordinary shares in treasury and has ordinary shares in issue 3,384,982,194 (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 1 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		883.1019		2,957
Chi-X Europe		882.9948		36,884
Turquoise		883.1887		24,603
London Stock Exchange		883.0089		337,399

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
914	883.30	08:00:26	London Stock Exchange	606274639652480000
182	883.30	08:00:26	London Stock Exchange	592200889203525000
1,059	881.60	08:01:04	London Stock Exchange	606274639652480000
1,043	881.30	08:02:10	London Stock Exchange	592200889203526000
534	883.70	08:05:34	London Stock Exchange	606274639652484000
372	884.00	08:05:40	London Stock Exchange	592200889203529000
1,176	885.00	09:01:42	London Stock Exchange	592200889203573000
371	885.00	09:01:42	London Stock Exchange	592200889203573000
14	884.90	09:01:42	London Stock Exchange	592200889203573000
533	884.90	09:01:42	London Stock Exchange	592200889203573000
122	884.90	09:01:42	London Stock Exchange	592200889203573000
62	884.90	10:12:28	London Stock Exchange	592200889203641000
510	884.90	10:12:28	Turquoise	592200889203641000
669	884.90	10:12:28	Chi-X Europe	592200889203641000
62	884.90	10:12:28	London Stock Exchange	592200889203641000
572	885.00	10:52:42	London Stock Exchange	606274639652624000
293	885.00	10:52:42	Turquoise	606274639652624000
168	885.00	10:52:42	Turquoise	606274639652624000
1,072	885.00	11:07:04	London Stock Exchange	592200889203694000
87	885.00	11:07:04	London Stock Exchange	606274639652636000
720	884.70	11:07:39	London Stock Exchange	592200889203695000
199	884.70	11:07:39	London Stock Exchange	592200889203695000

207	884.60	11:07:39	London Stock Exchange	592200889203695000
1,138	884.60	11:07:39	London Stock Exchange	592200889203695000
257	884.60	11:07:39	Chi-X Europe	592200889203695000
1,071	884.20	11:08:46	London Stock Exchange	592200889203696000
400	884.20	11:08:46	Chi-X Europe	606274639652637000
1	884.20	11:08:46	London Stock Exchange	592200889203696000
216	884.00	11:10:11	London Stock Exchange	592200889203697000
774	884.00	11:10:11	London Stock Exchange	592200889203697000
82	883.90	11:10:12	London Stock Exchange	606274639652639000
110	883.90	11:10:12	London Stock Exchange	606274639652639000
828	883.70	11:10:21	London Stock Exchange	592200889203697000
480	883.70	11:10:21	Chi-X Europe	606274639652639000
22	883.70	11:10:21	London Stock Exchange	592200889203697000
386	883.00	11:12:38	Chi-X Europe	592200889203699000
108	883.00	11:12:38	Chi-X Europe	592200889203699000
449	883.00	11:12:38	London Stock Exchange	592200889203699000
368	882.90	11:12:38	London Stock Exchange	606274639652641000
604	882.80	11:13:28	London Stock Exchange	592200889203700000
393	882.80	11:13:28	Chi-X Europe	592200889203700000
66	882.70	11:13:28	London Stock Exchange	606274639652642000
2	882.70	11:13:28	London Stock Exchange	592200889203700000
413	882.70	11:13:28	London Stock Exchange	592200889203700000
2	882.70	11:13:28	London Stock Exchange	592200889203700000
573	882.60	11:14:12	Chi-X Europe	592200889203701000
411	882.60	11:14:12	Chi-X Europe	592200889203701000
653	882.60	11:14:25	London Stock Exchange	592200889203701000

137	882.60	11:14:25	London Stock Exchange	606274639652643000
458	882.60	11:14:25	Chi-X Europe	606274639652643000
434	882.50	11:14:25	London Stock Exchange	592200889203701000
860	883.30	11:18:21	London Stock Exchange	606274639652645000
52	883.30	11:18:21	London Stock Exchange	606274639652645000
384	883.70	11:20:05	Chi-X Europe	606274639652647000
375	883.70	11:20:05	London Stock Exchange	606274639652647000
276	883.70	11:20:05	London Stock Exchange	606274639652647000
1,083	883.60	11:22:21	London Stock Exchange	592200889203707000
31	883.60	11:22:21	London Stock Exchange	592200889203707000
558	883.40	11:23:05	London Stock Exchange	606274639652649000
491	883.40	11:23:05	Turquoise	606274639652649000
122	883.30	11:23:27	London Stock Exchange	592200889203708000
636	883.30	11:23:27	London Stock Exchange	592200889203708000
399	883.20	11:23:27	London Stock Exchange	606274639652649000
609	883.10	11:23:49	London Stock Exchange	592200889203709000
437	883.30	11:24:40	London Stock Exchange	592200889203710000
546	883.30	11:24:40	London Stock Exchange	592200889203710000
203	883.30	11:24:40	London Stock Exchange	592200889203710000
100	883.10	11:24:45	London Stock Exchange	592200889203710000
384	883.10	11:24:51	London Stock Exchange	592200889203710000
321	883.00	11:25:06	Chi-X Europe	592200889203710000
53	883.00	11:25:06	Chi-X Europe	592200889203710000
1,205	883.10	11:29:06	London Stock Exchange	592200889203714000
394	882.90	11:29:08	London Stock Exchange	592200889203714000
475	882.90	11:29:08	London Stock Exchange	592200889203714000

400	882.90	11:29:08	Chi-X Europe	606274639652655000
8	882.90	11:29:08	Chi-X Europe	606274639652655000
156	882.90	11:29:24	London Stock Exchange	592200889203714000
560	882.80	11:30:19	London Stock Exchange	606274639652656000
683	882.80	11:30:19	London Stock Exchange	606274639652656000
300	882.80	11:30:19	Chi-X Europe	592200889203715000
70	882.80	11:30:19	Chi-X Europe	592200889203715000
203	882.70	11:30:19	London Stock Exchange	592200889203715000
147	882.70	11:30:19	London Stock Exchange	592200889203715000
467	883.20	11:31:29	Chi-X Europe	592200889203716000
396	883.20	11:31:29	London Stock Exchange	606274639652657000
471	883.20	11:31:29	London Stock Exchange	606274639652657000
500	883.20	11:31:29	London Stock Exchange	592200889203716000
148	883.20	11:31:29	London Stock Exchange	592200889203716000
444	882.90	11:33:44	Chi-X Europe	592200889203718000
963	882.90	11:33:44	London Stock Exchange	606274639652658000
138	882.90	11:33:44	Chi-X Europe	592200889203718000
668	882.80	11:33:45	London Stock Exchange	592200889203718000
545	882.80	11:33:45	London Stock Exchange	606274639652658000
53	882.80	11:33:46	Chi-X Europe	606274639652658000
391	882.80	11:33:46	Chi-X Europe	606274639652658000
1,272	883.20	11:40:05	London Stock Exchange	592200889203722000
350	883.30	11:41:05	Chi-X Europe	592200889203723000
644	883.30	11:41:05	London Stock Exchange	606274639652664000
160	883.30	11:41:05	London Stock Exchange	606274639652664000
1,052	883.30	11:41:05	London Stock Exchange	606274639652664000

596	883.50	11:43:55	Chi-X Europe	592200889203725000
38	883.50	11:43:55	Chi-X Europe	592200889203725000
409	883.50	11:43:55	London Stock Exchange	606274639652665000
970	883.70	11:45:43	London Stock Exchange	592200889203727000
576	883.60	11:45:43	London Stock Exchange	606274639652667000
195	883.60	11:45:43	Chi-X Europe	606274639652667000
72	883.60	11:45:43	Chi-X Europe	606274639652667000
198	883.60	11:45:43	Chi-X Europe	606274639652667000
227	883.60	11:45:43	BATS Europe	592200889203727000
566	883.30	11:47:48	London Stock Exchange	606274639652668000
501	883.30	11:47:48	London Stock Exchange	592200889203728000
531	883.30	11:47:48	Turquoise	592200889203728000
487	883.30	11:47:48	Chi-X Europe	606274639652668000
420	882.70	11:48:10	London Stock Exchange	606274639652668000
367	882.70	11:48:10	London Stock Exchange	606274639652668000
479	882.70	11:48:10	Chi-X Europe	592200889203728000
370	882.60	11:48:14	London Stock Exchange	606274639652668000
634	882.30	11:49:37	London Stock Exchange	592200889203729000
126	882.30	11:49:37	London Stock Exchange	592200889203729000
119	882.30	11:49:37	London Stock Exchange	592200889203729000
200	882.30	11:49:40	London Stock Exchange	606274639652669000
270	882.30	11:50:07	London Stock Exchange	606274639652669000
836	882.40	11:51:15	London Stock Exchange	592200889203730000
496	882.40	11:51:15	Chi-X Europe	592200889203730000
145	882.40	11:51:15	London Stock Exchange	606274639652670000
500	881.80	11:51:42	London Stock Exchange	592200889203731000

412	881.80	11:51:42	London Stock Exchange	592200889203731000
400	881.80	11:51:42	Chi-X Europe	592200889203731000
80	881.80	11:51:42	Chi-X Europe	592200889203731000
135	881.80	11:51:43	London Stock Exchange	606274639652670000
351	881.30	11:55:40	BATS Europe	592200889203735000
18	881.30	11:55:40	London Stock Exchange	606274639652674000
566	881.10	11:55:53	London Stock Exchange	606274639652675000
350	881.10	11:55:53	Chi-X Europe	606274639652675000
811	881.50	11:59:23	London Stock Exchange	592200889203737000
248	881.50	11:59:23	London Stock Exchange	592200889203737000
300	881.50	11:59:30	London Stock Exchange	592200889203738000
929	881.50	11:59:30	London Stock Exchange	592200889203738000
615	881.50	11:59:30	London Stock Exchange	606274639652677000
478	881.50	11:59:49	London Stock Exchange	592200889203738000
1,044	881.30	12:02:55	London Stock Exchange	606274639652683000
470	881.20	12:02:55	London Stock Exchange	592200889203743000
17	881.20	12:02:55	London Stock Exchange	592200889203743000
653	881.20	12:03:00	London Stock Exchange	606274639652683000
47	881.20	12:03:00	London Stock Exchange	606274639652683000
369	881.20	12:03:06	London Stock Exchange	606274639652683000
383	881.20	12:03:06	London Stock Exchange	606274639652683000
434	881.10	12:03:06	London Stock Exchange	606274639652683000
44	881.00	12:03:12	London Stock Exchange	592200889203744000
515	881.00	12:03:12	London Stock Exchange	592200889203744000
41	881.00	12:03:12	London Stock Exchange	592200889203744000
452	881.00	12:03:12	London Stock Exchange	606274639652683000

1,142	880.80	12:04:28	London Stock Exchange	592200889203745000
549	880.90	12:06:04	London Stock Exchange	606274639652686000
609	880.90	12:06:04	London Stock Exchange	606274639652686000
1,150	880.50	12:06:56	London Stock Exchange	606274639652686000
132	880.50	12:06:56	London Stock Exchange	606274639652686000
1,030	880.20	12:08:53	London Stock Exchange	606274639652688000
300	880.20	12:08:53	London Stock Exchange	606274639652688000
94	880.20	12:08:53	London Stock Exchange	606274639652688000
55	880.00	12:09:25	Chi-X Europe	592200889203750000
159	880.00	12:09:25	Chi-X Europe	592200889203750000
1,420	880.00	12:09:25	London Stock Exchange	606274639652689000
102	880.00	12:09:25	Chi-X Europe	592200889203750000
107	879.70	12:09:34	Chi-X Europe	606274639652689000
201	880.00	12:09:48	London Stock Exchange	592200889203750000
355	880.00	12:09:55	Chi-X Europe	606274639652689000
355	880.00	12:09:55	Turquoise	606274639652689000
158	880.00	12:09:55	London Stock Exchange	592200889203750000
413	880.10	12:10:46	London Stock Exchange	592200889203751000
400	880.50	12:14:00	London Stock Exchange	606274639652692000
909	881.90	12:16:03	London Stock Exchange	606274639652694000
472	881.90	12:16:03	London Stock Exchange	592200889203755000
1,124	881.40	12:16:10	London Stock Exchange	592200889203755000
133	881.40	12:16:10	London Stock Exchange	606274639652694000
760	882.40	12:18:45	London Stock Exchange	592200889203756000
451	882.40	12:18:45	London Stock Exchange	592200889203756000
179	882.30	12:19:45	Chi-X Europe	592200889203757000

170	882.30	12:19:45	Chi-X Europe	592200889203757000
357	882.30	12:19:45	London Stock Exchange	606274639652696000
1,043	882.30	12:19:45	London Stock Exchange	606274639652696000
15	882.30	12:19:45	London Stock Exchange	606274639652696000
1,117	882.30	12:23:10	London Stock Exchange	592200889203760000
282	882.30	12:23:10	London Stock Exchange	606274639652699000
508	883.00	12:24:15	London Stock Exchange	606274639652700000
602	883.00	12:24:15	London Stock Exchange	606274639652700000
628	882.50	12:27:43	London Stock Exchange	606274639652702000
39	882.50	12:28:04	London Stock Exchange	606274639652702000
199	882.50	12:28:04	London Stock Exchange	606274639652702000
209	882.50	12:28:04	Chi-X Europe	606274639652702000
1,230	882.60	12:30:17	London Stock Exchange	606274639652704000
410	882.40	12:30:17	London Stock Exchange	606274639652704000
181	882.40	12:30:17	Chi-X Europe	606274639652704000
965	882.20	12:31:44	London Stock Exchange	606274639652704000
420	882.20	12:31:44	London Stock Exchange	592200889203766000
150	882.10	12:32:52	London Stock Exchange	606274639652705000
1,100	882.10	12:32:52	London Stock Exchange	606274639652705000
19	882.10	12:32:52	London Stock Exchange	606274639652705000
977	881.80	12:34:55	London Stock Exchange	606274639652706000
322	881.80	12:34:55	London Stock Exchange	606274639652706000
1,066	882.40	12:37:05	London Stock Exchange	606274639652708000
895	881.90	12:40:34	London Stock Exchange	592200889203771000
419	881.90	12:40:34	London Stock Exchange	606274639652709000
65	881.90	12:40:34	London Stock Exchange	592200889203771000

6	881.90	12:40:35	London Stock Exchange	592200889203771000
314	881.80	12:43:51	London Stock Exchange	606274639652712000
308	881.80	12:43:51	London Stock Exchange	606274639652712000
410	881.80	12:43:51	Chi-X Europe	606274639652712000
870	881.70	12:43:51	London Stock Exchange	606274639652712000
301	881.70	12:43:51	London Stock Exchange	592200889203774000
1,530	883.10	12:50:37	London Stock Exchange	592200889203779000
562	883.10	12:50:37	London Stock Exchange	606274639652716000
390	883.10	12:50:37	Turquoise	592200889203779000
552	883.10	12:50:37	London Stock Exchange	592200889203779000
884	883.40	12:52:09	London Stock Exchange	592200889203780000
251	883.40	12:52:09	London Stock Exchange	592200889203780000
35	883.40	12:52:33	London Stock Exchange	592200889203780000
620	883.40	12:52:33	London Stock Exchange	592200889203780000
1,040	883.00	12:53:49	London Stock Exchange	606274639652718000
325	883.20	12:54:30	London Stock Exchange	592200889203781000
1,168	883.90	12:55:27	London Stock Exchange	592200889203782000
101	883.90	12:55:27	London Stock Exchange	592200889203782000
27	883.90	12:55:27	London Stock Exchange	592200889203782000
433	883.90	12:55:27	London Stock Exchange	592200889203782000
129	883.80	12:55:27	Turquoise	592200889203782000
595	883.80	12:55:27	London Stock Exchange	606274639652720000
511	883.90	12:55:27	Turquoise	606274639652720000
40	883.70	12:55:27	Chi-X Europe	592200889203782000
292	883.80	12:55:27	Chi-X Europe	592200889203782000
164	883.80	12:56:42	London Stock Exchange	592200889203783000

1,140	883.80	12:56:42	London Stock Exchange	592200889203783000
131	883.80	12:56:42	London Stock Exchange	592200889203783000
206	883.80	12:56:42	London Stock Exchange	592200889203783000
892	883.60	13:01:16	London Stock Exchange	606274639652723000
283	883.60	13:01:40	London Stock Exchange	606274639652723000
517	883.30	13:02:05	London Stock Exchange	592200889203786000
373	883.30	13:02:05	Chi-X Europe	592200889203786000
996	883.40	13:06:20	London Stock Exchange	606274639652726000
1,110	883.40	13:06:20	London Stock Exchange	606274639652726000
1,032	883.20	13:08:47	London Stock Exchange	606274639652727000
431	883.10	13:08:47	Turquoise	592200889203790000
601	883.10	13:08:47	London Stock Exchange	606274639652727000
553	882.80	13:10:02	London Stock Exchange	606274639652728000
724	882.80	13:10:02	London Stock Exchange	606274639652728000
359	882.40	13:10:12	Chi-X Europe	592200889203791000
769	882.40	13:10:12	London Stock Exchange	606274639652728000
973	881.90	13:12:51	London Stock Exchange	592200889203793000
425	881.90	13:12:51	Turquoise	592200889203793000
256	881.90	13:12:52	London Stock Exchange	606274639652730000
247	881.90	13:12:53	London Stock Exchange	606274639652730000
1,073	882.40	13:15:29	London Stock Exchange	592200889203795000
267	882.40	13:15:29	London Stock Exchange	592200889203795000
604	882.20	13:16:25	London Stock Exchange	592200889203796000
601	882.10	13:16:25	London Stock Exchange	606274639652733000
431	882.10	13:16:25	London Stock Exchange	606274639652733000
434	882.10	13:16:25	London Stock Exchange	592200889203796000

1,420	882.00	13:17:07	London Stock Exchange	592200889203796000
249	881.80	13:19:39	London Stock Exchange	592200889203798000
244	881.80	13:19:39	London Stock Exchange	592200889203798000
561	881.80	13:19:45	London Stock Exchange	606274639652735000
959	881.70	13:20:13	London Stock Exchange	606274639652736000
182	881.70	13:20:56	London Stock Exchange	592200889203800000
387	881.70	13:20:56	Chi-X Europe	592200889203800000
426	881.40	13:21:31	London Stock Exchange	606274639652737000
223	881.40	13:21:31	London Stock Exchange	606274639652737000
334	881.40	13:21:49	London Stock Exchange	606274639652737000
325	881.40	13:21:49	London Stock Exchange	606274639652737000
27	881.40	13:21:49	Turquoise	606274639652737000
443	881.20	13:22:57	London Stock Exchange	592200889203801000
670	881.20	13:22:57	London Stock Exchange	592200889203801000
50	881.10	13:24:06	London Stock Exchange	606274639652739000
737	881.10	13:24:06	London Stock Exchange	606274639652739000
86	881.10	13:24:18	London Stock Exchange	606274639652739000
78	881.10	13:24:18	London Stock Exchange	592200889203802000
459	881.10	13:24:18	London Stock Exchange	606274639652739000
839	881.40	13:26:43	London Stock Exchange	592200889203804000
340	881.40	13:26:43	London Stock Exchange	592200889203804000
47	881.40	13:26:43	BATS Europe	606274639652741000
1,255	881.60	13:29:58	London Stock Exchange	606274639652745000
499	881.40	13:30:56	Chi-X Europe	592200889203809000
908	881.40	13:30:56	London Stock Exchange	606274639652746000
203	881.40	13:30:56	London Stock Exchange	606274639652746000

472	882.00	13:34:49	London Stock Exchange	592200889203813000
560	882.00	13:34:49	Turquoise	606274639652750000
370	881.90	13:34:49	London Stock Exchange	606274639652750000
988	881.90	13:34:49	London Stock Exchange	606274639652750000
209	881.90	13:34:49	Turquoise	592200889203813000
208	881.90	13:34:49	London Stock Exchange	592200889203813000
399	881.90	13:34:49	London Stock Exchange	606274639652750000
408	881.80	13:35:00	London Stock Exchange	592200889203814000
392	881.80	13:35:04	London Stock Exchange	606274639652750000
435	881.80	13:35:04	Chi-X Europe	592200889203814000
264	881.80	13:35:04	London Stock Exchange	606274639652750000
344	883.70	13:42:04	London Stock Exchange	606274639652757000
513	883.70	13:42:04	London Stock Exchange	592200889203821000
383	883.60	13:42:36	London Stock Exchange	606274639652758000
483	883.60	13:42:36	Turquoise	606274639652758000
6	883.60	13:42:36	London Stock Exchange	606274639652758000
757	883.40	13:42:48	London Stock Exchange	592200889203822000
353	883.40	13:42:48	London Stock Exchange	592200889203822000
246	883.40	13:42:48	London Stock Exchange	592200889203822000
137	883.40	13:42:48	London Stock Exchange	592200889203822000
399	883.50	13:43:11	BATS Europe	606274639652758000
1,119	883.30	13:43:29	London Stock Exchange	592200889203823000
685	883.30	13:43:29	Turquoise	592200889203823000
88	883.20	13:44:15	London Stock Exchange	606274639652760000
1,060	883.20	13:45:36	London Stock Exchange	606274639652761000
75	883.20	13:45:36	London Stock Exchange	592200889203825000

357	883.10	13:45:54	Chi-X Europe	592200889203826000
1,029	883.10	13:45:54	London Stock Exchange	606274639652761000
78	882.90	13:45:54	London Stock Exchange	592200889203826000
553	883.20	13:51:08	London Stock Exchange	606274639652766000
479	883.20	13:51:08	Turquoise	606274639652766000
370	883.00	13:51:41	Turquoise	592200889203831000
589	883.00	13:51:41	London Stock Exchange	606274639652767000
79	883.00	13:51:42	Turquoise	592200889203831000
1,199	882.90	13:53:11	London Stock Exchange	592200889203833000
198	882.90	13:53:11	London Stock Exchange	592200889203833000
350	882.90	13:53:11	London Stock Exchange	606274639652769000
682	882.80	13:53:11	London Stock Exchange	606274639652769000
1,285	883.10	13:55:14	London Stock Exchange	606274639652771000
157	883.10	13:55:14	Chi-X Europe	592200889203835000
1,131	883.00	13:56:10	London Stock Exchange	606274639652772000
60	883.00	13:56:11	London Stock Exchange	592200889203836000
888	882.90	13:59:12	London Stock Exchange	592200889203839000
350	882.80	13:59:12	Chi-X Europe	592200889203839000
50	882.80	13:59:12	Chi-X Europe	592200889203839000
248	882.80	13:59:12	Turquoise	606274639652774000
1,053	882.70	13:59:13	London Stock Exchange	592200889203839000
80	882.70	13:59:13	London Stock Exchange	592200889203839000
211	882.70	13:59:24	Turquoise	592200889203839000
1,044	882.50	14:00:04	London Stock Exchange	606274639652775000
69	882.50	14:00:04	London Stock Exchange	606274639652775000
1,324	883.00	14:02:09	London Stock Exchange	606274639652777000

13	883.00	14:02:09	London Stock Exchange	606274639652777000
464	883.10	14:03:52	London Stock Exchange	606274639652779000
432	883.10	14:03:52	Chi-X Europe	606274639652779000
1,144	883.10	14:06:09	London Stock Exchange	606274639652781000
500	883.10	14:06:09	London Stock Exchange	606274639652781000
10	883.10	14:06:09	London Stock Exchange	606274639652781000
435	883.00	14:08:32	Turquoise	592200889203848000
120	883.00	14:08:32	London Stock Exchange	606274639652783000
1,010	883.00	14:08:32	London Stock Exchange	606274639652783000
1,008	882.80	14:10:30	London Stock Exchange	606274639652785000
128	882.80	14:10:30	Chi-X Europe	592200889203850000
540	882.80	14:11:55	London Stock Exchange	592200889203852000
492	882.80	14:11:55	Turquoise	592200889203852000
929	883.10	14:14:44	London Stock Exchange	606274639652788000
390	883.10	14:14:45	London Stock Exchange	606274639652788000
486	882.90	14:16:32	London Stock Exchange	592200889203856000
546	882.90	14:16:32	Turquoise	592200889203856000
720	882.90	14:16:32	London Stock Exchange	606274639652790000
367	882.90	14:16:32	London Stock Exchange	606274639652790000
391	882.90	14:18:53	Chi-X Europe	592200889203858000
642	882.90	14:18:53	London Stock Exchange	592200889203858000
349	883.10	14:21:08	London Stock Exchange	592200889203861000
206	883.10	14:21:08	London Stock Exchange	592200889203861000
4	883.10	14:21:16	Turquoise	592200889203861000
587	883.10	14:21:16	Turquoise	592200889203861000
380	883.10	14:21:16	London Stock Exchange	606274639652795000

367	883.00	14:21:33	BATS Europe	592200889203861000
546	883.10	14:22:31	BATS Europe	606274639652796000
487	883.00	14:23:22	London Stock Exchange	592200889203863000
344	882.90	14:23:29	Turquoise	592200889203863000
477	882.90	14:23:29	Chi-X Europe	606274639652797000
400	882.90	14:23:32	Chi-X Europe	606274639652797000
400	882.90	14:23:32	Chi-X Europe	592200889203863000
53	882.90	14:23:32	Chi-X Europe	592200889203863000
950	883.20	14:24:42	London Stock Exchange	606274639652798000
374	883.20	14:24:42	London Stock Exchange	606274639652798000
400	883.20	14:24:42	BATS Europe	592200889203865000
190	883.20	14:24:42	London Stock Exchange	606274639652798000
1,262	883.20	14:25:23	London Stock Exchange	592200889203865000
25	883.20	14:25:23	BATS Europe	606274639652799000
237	883.10	14:26:41	London Stock Exchange	592200889203867000
381	883.10	14:26:41	London Stock Exchange	592200889203867000
590	883.10	14:26:41	London Stock Exchange	606274639652800000
436	883.10	14:26:41	Turquoise	606274639652800000
673	883.10	14:26:41	London Stock Exchange	606274639652800000
32	883.10	14:26:41	Chi-X Europe	606274639652800000
383	883.10	14:26:41	Chi-X Europe	606274639652800000
54	883.10	14:26:41	London Stock Exchange	606274639652800000
46	883.00	14:26:44	Chi-X Europe	606274639652801000
858	883.00	14:26:49	London Stock Exchange	592200889203867000
327	883.00	14:26:49	London Stock Exchange	592200889203867000
340	883.00	14:26:49	Chi-X Europe	606274639652801000

611	882.90	14:26:53	Turquoise	592200889203867000
553	883.10	14:30:38	London Stock Exchange	606274639652806000
479	883.00	14:30:39	London Stock Exchange	606274639652806000
562	882.90	14:30:47	London Stock Exchange	606274639652806000
471	882.90	14:30:47	London Stock Exchange	606274639652806000
394	882.90	14:31:23	London Stock Exchange	606274639652807000
180	882.90	14:31:53	London Stock Exchange	606274639652808000
562	882.90	14:31:53	London Stock Exchange	592200889203874000
281	882.90	14:31:53	London Stock Exchange	592200889203874000
191	882.90	14:31:53	London Stock Exchange	592200889203874000
459	882.90	14:31:53	London Stock Exchange	606274639652808000
490	882.80	14:32:05	Turquoise	592200889203875000
1,146	882.80	14:32:05	London Stock Exchange	606274639652808000
104	882.80	14:32:05	London Stock Exchange	592200889203875000
574	882.80	14:32:06	London Stock Exchange	592200889203875000
420	882.80	14:32:06	London Stock Exchange	592200889203875000
42	882.80	14:32:06	Chi-X Europe	592200889203875000
544	882.70	14:32:25	Turquoise	592200889203875000
397	882.70	14:32:25	Turquoise	592200889203875000
562	882.70	14:32:25	London Stock Exchange	592200889203875000
267	882.60	14:32:33	London Stock Exchange	606274639652809000
205	882.60	14:32:33	London Stock Exchange	606274639652809000
897	882.70	14:33:22	London Stock Exchange	606274639652810000
201	882.70	14:33:34	London Stock Exchange	592200889203877000
1	882.70	14:33:34	London Stock Exchange	592200889203877000
1,397	882.60	14:33:43	London Stock Exchange	606274639652811000

649	882.50	14:33:45	London Stock Exchange	592200889203877000
437	881.80	14:34:45	Turquoise	606274639652812000
259	881.80	14:34:45	London Stock Exchange	606274639652812000
349	881.80	14:34:45	London Stock Exchange	606274639652812000
7	881.80	14:34:45	Turquoise	606274639652812000
1,459	882.40	14:35:53	London Stock Exchange	606274639652814000
453	882.40	14:35:53	London Stock Exchange	606274639652814000
634	882.10	14:36:08	London Stock Exchange	592200889203881000
243	882.10	14:36:13	London Stock Exchange	592200889203881000
207	882.10	14:36:13	Turquoise	592200889203881000
316	882.10	14:36:13	Turquoise	592200889203881000
384	882.00	14:36:13	London Stock Exchange	606274639652815000
366	882.10	14:36:59	London Stock Exchange	592200889203883000
800	882.10	14:37:06	London Stock Exchange	592200889203883000
166	882.20	14:37:33	London Stock Exchange	606274639652817000
260	882.20	14:37:42	London Stock Exchange	592200889203884000
385	882.20	14:37:42	London Stock Exchange	606274639652817000
114	882.20	14:37:50	London Stock Exchange	592200889203884000
4	882.10	14:37:54	London Stock Exchange	592200889203884000
365	882.10	14:38:17	London Stock Exchange	592200889203885000
220	882.30	14:39:17	London Stock Exchange	606274639652820000
201	882.30	14:39:17	London Stock Exchange	606274639652820000
612	882.30	14:39:25	London Stock Exchange	606274639652820000
56	882.20	14:39:54	London Stock Exchange	592200889203887000
607	882.20	14:39:54	London Stock Exchange	592200889203887000
405	882.20	14:39:54	Turquoise	592200889203887000

1,420	882.50	14:41:12	London Stock Exchange	606274639652823000
25	882.50	14:41:12	London Stock Exchange	606274639652823000
1,090	882.40	14:41:12	London Stock Exchange	606274639652823000
4	882.50	14:41:32	London Stock Exchange	606274639652824000
349	882.30	14:41:32	London Stock Exchange	592200889203890000
200	882.40	14:41:32	London Stock Exchange	592200889203890000
720	882.40	14:41:32	Turquoise	606274639652824000
680	882.30	14:41:39	London Stock Exchange	606274639652824000
391	882.30	14:41:45	London Stock Exchange	592200889203891000
500	882.70	14:42:51	London Stock Exchange	592200889203892000
670	882.70	14:42:51	London Stock Exchange	592200889203892000
458	882.60	14:42:51	London Stock Exchange	592200889203892000
208	882.60	14:42:51	London Stock Exchange	606274639652826000
37	882.60	14:42:53	London Stock Exchange	592200889203892000
1,033	882.40	14:44:14	London Stock Exchange	592200889203895000
201	882.60	14:45:30	London Stock Exchange	606274639652831000
1,250	882.50	14:45:30	London Stock Exchange	592200889203898000
762	882.60	14:45:30	London Stock Exchange	606274639652831000
1,308	883.30	14:46:48	London Stock Exchange	592200889203900000
822	883.20	14:46:48	London Stock Exchange	606274639652832000
673	883.30	14:47:14	London Stock Exchange	606274639652833000
360	883.30	14:47:14	Turquoise	606274639652833000
21	883.10	14:47:21	London Stock Exchange	592200889203901000
931	883.30	14:47:24	London Stock Exchange	592200889203901000
135	883.30	14:47:24	Turquoise	606274639652834000
500	883.30	14:47:24	London Stock Exchange	606274639652834000

390	883.10	14:47:27	London Stock Exchange	592200889203901000
110	883.20	14:48:25	London Stock Exchange	606274639652835000
803	883.20	14:48:33	London Stock Exchange	606274639652835000
187	883.20	14:48:33	London Stock Exchange	606274639652835000
1,016	883.10	14:48:48	London Stock Exchange	606274639652835000
16	883.00	14:48:48	London Stock Exchange	606274639652835000
334	883.00	14:48:48	London Stock Exchange	606274639652835000
201	883.30	14:50:03	London Stock Exchange	592200889203904000
63	883.30	14:50:03	London Stock Exchange	592200889203904000
1,027	883.30	14:50:03	London Stock Exchange	592200889203904000
500	883.20	14:51:44	London Stock Exchange	592200889203907000
927	883.20	14:51:49	London Stock Exchange	592200889203907000
15	883.20	14:51:49	Turquoise	592200889203907000
213	883.20	14:51:49	London Stock Exchange	592200889203907000
433	883.20	14:51:49	London Stock Exchange	592200889203907000
57	883.20	14:51:49	Turquoise	592200889203907000
387	883.20	14:51:49	Turquoise	606274639652840000
501	883.10	14:51:49	London Stock Exchange	606274639652840000
641	883.00	14:52:43	London Stock Exchange	592200889203908000
399	883.00	14:52:43	Chi-X Europe	606274639652841000
1,076	883.00	14:53:08	London Stock Exchange	592200889203909000
46	883.00	14:53:08	London Stock Exchange	592200889203909000
18	883.00	14:53:15	London Stock Exchange	606274639652842000
1,203	883.30	14:54:26	London Stock Exchange	592200889203911000
1	883.20	14:54:54	London Stock Exchange	606274639652844000
1,034	883.40	14:55:22	London Stock Exchange	606274639652845000

358	883.20	14:55:45	London Stock Exchange	606274639652846000
383	883.20	14:55:45	London Stock Exchange	606274639652846000
132	883.20	14:55:48	Chi-X Europe	592200889203914000
226	883.20	14:55:48	London Stock Exchange	606274639652846000
485	883.20	14:57:12	London Stock Exchange	592200889203916000
132	883.20	14:57:17	London Stock Exchange	592200889203916000
283	883.20	14:57:31	London Stock Exchange	606274639652849000
135	883.20	14:57:32	London Stock Exchange	606274639652849000
1,394	883.10	14:57:35	London Stock Exchange	592200889203916000
68	883.10	14:57:36	London Stock Exchange	592200889203917000
241	883.10	14:57:41	London Stock Exchange	592200889203917000
930	883.10	14:57:41	London Stock Exchange	592200889203917000
352	883.00	14:57:47	London Stock Exchange	592200889203917000
390	883.10	14:58:04	Chi-X Europe	606274639652850000
388	883.10	14:58:49	London Stock Exchange	592200889203919000
104	883.10	14:58:49	London Stock Exchange	606274639652851000
781	883.10	14:58:49	London Stock Exchange	606274639652851000
606	883.10	14:58:49	London Stock Exchange	606274639652851000
383	883.00	14:58:51	London Stock Exchange	606274639652851000
1,086	882.90	15:00:24	London Stock Exchange	592200889203922000
95	883.10	15:02:14	London Stock Exchange	592200889203926000
149	883.10	15:02:14	London Stock Exchange	592200889203926000
388	883.10	15:02:14	London Stock Exchange	592200889203926000
400	883.10	15:02:14	Chi-X Europe	606274639652857000
618	883.10	15:02:16	London Stock Exchange	606274639652857000
430	883.10	15:02:16	Turquoise	592200889203926000

201	883.30	15:02:35	London Stock Exchange	606274639652858000
759	883.30	15:02:38	London Stock Exchange	606274639652858000
105	883.30	15:02:38	Chi-X Europe	606274639652858000
789	883.30	15:02:39	London Stock Exchange	592200889203926000
571	883.10	15:03:21	London Stock Exchange	592200889203927000
463	883.10	15:03:21	Turquoise	592200889203927000
400	884.80	15:05:29	London Stock Exchange	592200889203930000
4	884.80	15:05:29	London Stock Exchange	592200889203930000
1,000	885.00	15:05:50	London Stock Exchange	592200889203931000
327	885.00	15:05:50	London Stock Exchange	592200889203931000
256	885.00	15:05:50	London Stock Exchange	606274639652862000
1,577	885.00	15:06:07	London Stock Exchange	592200889203932000
411	885.00	15:06:07	London Stock Exchange	592200889203932000
44	885.00	15:06:08	London Stock Exchange	592200889203932000
599	884.90	15:07:18	London Stock Exchange	592200889203933000
585	884.90	15:07:18	London Stock Exchange	606274639652865000
434	884.90	15:07:18	Turquoise	606274639652865000
508	884.70	15:07:18	London Stock Exchange	606274639652865000
44	884.70	15:07:18	London Stock Exchange	606274639652865000
499	884.50	15:07:23	Turquoise	606274639652865000
201	884.90	15:08:09	London Stock Exchange	606274639652866000
474	884.90	15:08:09	London Stock Exchange	606274639652866000
228	884.90	15:08:09	London Stock Exchange	606274639652866000
101	884.90	15:08:09	London Stock Exchange	606274639652866000
145	884.90	15:08:09	London Stock Exchange	606274639652866000
83	884.90	15:08:09	London Stock Exchange	606274639652866000

145	884.90	15:08:09	London Stock Exchange	606274639652866000
1,233	885.00	15:08:52	London Stock Exchange	606274639652867000
599	884.90	15:09:09	Turquoise	606274639652867000
1,033	884.70	15:10:11	London Stock Exchange	592200889203938000
339	884.70	15:10:11	London Stock Exchange	606274639652869000
232	884.60	15:10:15	London Stock Exchange	592200889203938000
139	884.60	15:10:15	London Stock Exchange	592200889203938000
1,094	884.30	15:11:01	London Stock Exchange	606274639652870000
150	884.30	15:11:01	BATS Europe	592200889203939000
449	884.20	15:11:02	London Stock Exchange	606274639652870000
434	883.70	15:13:08	Turquoise	592200889203942000
1,076	883.70	15:13:08	London Stock Exchange	592200889203942000
52	883.70	15:13:08	London Stock Exchange	606274639652873000
646	883.60	15:13:54	London Stock Exchange	592200889203943000
388	883.60	15:13:54	Turquoise	606274639652874000
528	883.60	15:13:54	London Stock Exchange	606274639652874000
201	883.90	15:14:28	London Stock Exchange	606274639652875000
1,133	883.90	15:14:32	London Stock Exchange	606274639652875000
72	883.90	15:14:43	London Stock Exchange	606274639652875000
246	884.10	15:15:11	London Stock Exchange	592200889203945000
919	884.10	15:15:11	London Stock Exchange	592200889203945000
510	884.00	15:15:11	London Stock Exchange	606274639652876000
194	884.00	15:15:11	London Stock Exchange	592200889203945000
395	884.40	15:16:24	London Stock Exchange	606274639652878000
639	884.40	15:16:24	London Stock Exchange	606274639652878000
45	884.40	15:16:24	BATS Europe	592200889203947000

201	884.40	15:16:24	London Stock Exchange	606274639652878000
400	884.40	15:16:25	London Stock Exchange	606274639652878000
15	884.40	15:16:26	London Stock Exchange	606274639652878000
1,353	883.90	15:17:41	London Stock Exchange	606274639652880000
421	883.90	15:17:41	London Stock Exchange	606274639652880000
204	883.90	15:17:41	London Stock Exchange	606274639652880000
485	884.00	15:18:53	London Stock Exchange	592200889203951000
381	884.00	15:18:53	Chi-X Europe	606274639652882000
359	883.90	15:19:00	London Stock Exchange	592200889203951000
1,172	883.80	15:19:54	London Stock Exchange	606274639652883000
46	883.80	15:19:54	Turquoise	592200889203953000
360	883.80	15:19:54	London Stock Exchange	592200889203953000
500	883.80	15:19:59	London Stock Exchange	606274639652884000
428	883.20	15:21:54	London Stock Exchange	606274639652887000
607	883.20	15:21:54	Chi-X Europe	606274639652887000
562	883.20	15:22:00	London Stock Exchange	592200889203956000
493	883.20	15:22:00	Chi-X Europe	592200889203956000
408	883.10	15:22:10	London Stock Exchange	606274639652887000
20	883.10	15:22:21	London Stock Exchange	606274639652887000
100	883.10	15:22:30	London Stock Exchange	592200889203957000
1,089	883.70	15:22:45	London Stock Exchange	592200889203958000
606	883.60	15:22:45	London Stock Exchange	606274639652888000
129	883.70	15:22:46	London Stock Exchange	592200889203958000
537	883.40	15:24:41	Chi-X Europe	592200889203961000
880	883.40	15:24:41	London Stock Exchange	592200889203961000
182	883.40	15:24:41	Chi-X Europe	592200889203961000

696	883.30	15:24:49	London Stock Exchange	606274639652891000
286	883.40	15:25:50	London Stock Exchange	606274639652894000
372	883.40	15:25:50	London Stock Exchange	606274639652894000
638	883.40	15:25:50	London Stock Exchange	606274639652894000
229	883.40	15:26:05	Turquoise	592200889203964000
592	883.30	15:26:18	London Stock Exchange	592200889203964000
224	883.20	15:26:36	London Stock Exchange	592200889203965000
748	883.20	15:26:38	London Stock Exchange	592200889203965000
659	883.20	15:26:38	Turquoise	592200889203965000
1,389	883.20	15:28:00	London Stock Exchange	606274639652897000
299	883.20	15:28:00	London Stock Exchange	592200889203967000
632	883.00	15:28:33	London Stock Exchange	592200889203968000
379	883.00	15:28:33	Chi-X Europe	592200889203968000
108	883.00	15:28:33	Chi-X Europe	592200889203968000
1,454	883.10	15:30:10	London Stock Exchange	606274639652900000
70	883.10	15:30:10	London Stock Exchange	606274639652900000
414	883.00	15:30:19	London Stock Exchange	606274639652901000
1,204	883.10	15:31:34	London Stock Exchange	592200889203973000
605	883.10	15:31:34	London Stock Exchange	592200889203973000
523	883.00	15:31:44	London Stock Exchange	606274639652904000
1,312	883.00	15:32:36	London Stock Exchange	592200889203976000
22	882.70	15:33:51	London Stock Exchange	592200889203978000
1,109	882.80	15:33:51	London Stock Exchange	606274639652907000
549	882.70	15:33:59	London Stock Exchange	592200889203978000
1,210	882.90	15:34:25	London Stock Exchange	606274639652908000
304	882.90	15:34:36	London Stock Exchange	592200889203979000

201	883.00	15:35:22	London Stock Exchange	606274639652910000
1,197	883.00	15:35:23	London Stock Exchange	606274639652910000
263	883.00	15:35:24	London Stock Exchange	592200889203981000
113	882.90	15:35:37	London Stock Exchange	592200889203981000
1,219	883.40	15:37:19	London Stock Exchange	592200889203984000
522	883.30	15:37:19	London Stock Exchange	592200889203984000
594	883.40	15:37:19	Turquoise	592200889203984000
570	883.20	15:39:25	London Stock Exchange	592200889203987000
687	883.20	15:39:25	London Stock Exchange	592200889203987000
346	883.20	15:39:27	London Stock Exchange	592200889203987000
462	883.20	15:39:27	London Stock Exchange	606274639652917000
494	883.20	15:39:29	London Stock Exchange	606274639652917000
300	883.20	15:39:30	Chi-X Europe	606274639652917000
195	883.20	15:39:30	London Stock Exchange	606274639652917000
67	883.20	15:39:30	London Stock Exchange	606274639652917000
201	883.50	15:40:59	London Stock Exchange	606274639652919000
893	883.50	15:41:10	London Stock Exchange	592200889203990000
411	883.50	15:41:10	London Stock Exchange	606274639652920000
703	883.50	15:41:10	London Stock Exchange	606274639652920000
377	883.50	15:41:10	Turquoise	592200889203990000
343	883.50	15:41:10	London Stock Exchange	592200889203990000
500	883.40	15:41:10	London Stock Exchange	606274639652920000
60	883.40	15:41:16	London Stock Exchange	606274639652920000
473	883.30	15:41:43	London Stock Exchange	606274639652921000
642	883.30	15:41:47	London Stock Exchange	606274639652921000
14	883.30	15:43:04	London Stock Exchange	592200889203993000

450	883.30	15:43:22	London Stock Exchange	592200889203994000
149	883.30	15:43:28	London Stock Exchange	592200889203994000
443	883.30	15:43:28	Turquoise	592200889203994000
143	883.30	15:43:28	Chi-X Europe	592200889203994000
326	883.30	15:43:28	London Stock Exchange	592200889203994000
579	883.20	15:43:35	Chi-X Europe	592200889203994000
457	883.20	15:43:35	London Stock Exchange	606274639652923000
662	883.00	15:44:20	London Stock Exchange	606274639652925000
561	883.00	15:44:20	London Stock Exchange	606274639652925000
400	883.10	15:46:10	London Stock Exchange	592200889203998000
500	883.10	15:46:10	London Stock Exchange	592200889203998000
500	883.10	15:46:20	London Stock Exchange	592200889203999000
519	883.30	15:47:23	London Stock Exchange	606274639652930000
525	883.30	15:47:23	Chi-X Europe	606274639652930000
500	883.20	15:47:28	London Stock Exchange	606274639652930000
30	883.20	15:47:38	London Stock Exchange	606274639652930000
504	883.20	15:48:09	London Stock Exchange	592200889204002000
518	883.20	15:48:09	Chi-X Europe	592200889204002000
504	883.20	15:48:09	Chi-X Europe	592200889204002000
460	883.20	15:48:09	London Stock Exchange	606274639652931000
142	883.20	15:48:09	London Stock Exchange	592200889204002000
201	883.20	15:48:37	London Stock Exchange	606274639652932000
474	883.20	15:48:49	London Stock Exchange	606274639652932000
333	883.20	15:48:50	London Stock Exchange	606274639652933000
798	883.20	15:48:50	Chi-X Europe	592200889204003000
91	883.20	15:48:50	Chi-X Europe	592200889204003000

533	883.10	15:49:12	Turquoise	592200889204004000
1,153	883.00	15:49:43	London Stock Exchange	592200889204005000
720	883.00	15:50:52	Chi-X Europe	592200889204007000
699	883.00	15:50:52	London Stock Exchange	606274639652936000
1,266	883.10	15:51:08	London Stock Exchange	606274639652937000
1,135	883.20	15:52:16	London Stock Exchange	606274639652938000
137	883.10	15:52:18	London Stock Exchange	606274639652939000
911	883.00	15:52:53	London Stock Exchange	592200889204011000
179	883.00	15:52:53	London Stock Exchange	606274639652940000
51	883.00	15:52:53	London Stock Exchange	606274639652940000
500	883.00	15:53:30	London Stock Exchange	592200889204012000
450	883.00	15:53:30	Turquoise	592200889204012000
362	882.90	15:53:32	London Stock Exchange	592200889204012000
395	883.00	15:54:16	Chi-X Europe	592200889204013000
946	883.00	15:54:16	London Stock Exchange	592200889204013000
834	883.00	15:54:44	London Stock Exchange	592200889204014000
537	883.00	15:54:44	Chi-X Europe	606274639652943000
561	883.20	15:56:04	London Stock Exchange	592200889204017000
473	883.20	15:56:04	London Stock Exchange	592200889204017000
1,131	883.10	15:56:05	London Stock Exchange	592200889204017000
373	882.90	15:56:33	London Stock Exchange	592200889204018000
753	882.90	15:56:33	London Stock Exchange	592200889204018000
1,172	882.90	15:57:24	London Stock Exchange	606274639652948000
1,038	882.80	15:57:56	London Stock Exchange	592200889204021000
639	882.70	15:58:21	London Stock Exchange	606274639652950000
397	882.70	15:58:21	Chi-X Europe	592200889204021000

460	882.60	15:58:25	London Stock Exchange	606274639652950000
89	882.60	15:58:25	London Stock Exchange	606274639652950000
489	882.60	15:58:33	London Stock Exchange	606274639652950000
20	882.70	15:59:58	London Stock Exchange	606274639652954000
1,230	882.70	15:59:58	London Stock Exchange	606274639652954000
1,129	882.70	16:00:00	London Stock Exchange	606274639652954000
1,172	883.00	16:00:44	Chi-X Europe	592200889204027000
586	883.00	16:00:54	London Stock Exchange	606274639652956000
513	882.90	16:00:59	London Stock Exchange	606274639652956000
1,467	882.90	16:01:37	London Stock Exchange	606274639652957000
497	882.90	16:01:40	London Stock Exchange	592200889204029000
477	882.80	16:01:57	London Stock Exchange	592200889204030000
931	883.10	16:03:05	London Stock Exchange	592200889204032000
400	883.10	16:03:05	Chi-X Europe	606274639652960000
145	883.10	16:03:05	Chi-X Europe	606274639652960000
37	883.10	16:03:05	Chi-X Europe	606274639652960000
479	883.00	16:03:05	London Stock Exchange	606274639652960000
1,227	882.90	16:04:30	London Stock Exchange	606274639652963000
1,099	882.90	16:05:06	London Stock Exchange	592200889204036000
955	882.90	16:05:06	London Stock Exchange	592200889204036000
518	882.90	16:05:06	London Stock Exchange	592200889204037000
610	882.90	16:05:06	London Stock Exchange	592200889204037000
1,038	883.00	16:05:15	London Stock Exchange	606274639652965000
80	883.00	16:05:15	London Stock Exchange	606274639652965000
1,280	883.10	16:06:29	London Stock Exchange	592200889204040000
702	883.00	16:06:48	London Stock Exchange	606274639652969000

633	883.00	16:06:48	London Stock Exchange	606274639652969000
404	883.00	16:06:48	Chi-X Europe	606274639652969000
1,000	882.80	16:07:21	London Stock Exchange	592200889204042000
33	882.80	16:07:30	London Stock Exchange	592200889204042000
173	882.80	16:07:35	Chi-X Europe	606274639652970000
385	882.70	16:07:37	Chi-X Europe	606274639652970000
899	882.50	16:08:06	London Stock Exchange	592200889204045000
407	882.50	16:08:06	London Stock Exchange	592200889204045000
317	882.50	16:08:06	London Stock Exchange	606274639652973000
982	882.40	16:08:41	London Stock Exchange	606274639652976000
331	882.40	16:08:41	London Stock Exchange	592200889204048000
1,312	882.60	16:09:20	London Stock Exchange	606274639652978000
148	882.60	16:09:20	London Stock Exchange	592200889204050000
1,083	883.10	16:10:04	London Stock Exchange	592200889204052000
42	883.10	16:10:04	Turquoise	606274639652980000
881	882.80	16:10:27	London Stock Exchange	592200889204054000
1,161	883.00	16:11:00	London Stock Exchange	606274639652983000
554	883.80	16:11:19	London Stock Exchange	592200889204056000
407	883.80	16:11:19	Chi-X Europe	592200889204056000
500	883.70	16:12:57	London Stock Exchange	606274639652990000
437	883.70	16:12:58	Turquoise	592200889204063000
224	883.70	16:12:58	London Stock Exchange	606274639652990000
177	883.70	16:12:58	London Stock Exchange	606274639652990000
267	883.70	16:12:58	London Stock Exchange	606274639652990000
411	883.70	16:13:02	London Stock Exchange	606274639652990000
59	883.70	16:13:02	London Stock Exchange	606274639652990000

409	883.70	16:13:02	Chi-X Europe	606274639652990000
1,086	883.60	16:13:08	Turquoise	592200889204063000
273	883.60	16:13:08	London Stock Exchange	592200889204063000
560	883.60	16:13:08	London Stock Exchange	592200889204063000
252	882.80	16:13:59	London Stock Exchange	592200889204069000
772	882.80	16:13:59	London Stock Exchange	592200889204069000
252	882.80	16:13:59	London Stock Exchange	592200889204069000
76	882.80	16:13:59	Chi-X Europe	606274639652996000
151	882.80	16:13:59	Chi-X Europe	606274639652996000
494	882.80	16:13:59	Chi-X Europe	606274639652996000
201	884.80	16:15:21	London Stock Exchange	606274639653002000
837	884.80	16:15:21	London Stock Exchange	606274639653002000
1,073	884.70	16:15:35	London Stock Exchange	606274639653003000
171	884.70	16:15:35	London Stock Exchange	592200889204076000
583	884.70	16:15:36	London Stock Exchange	592200889204076000
1,088	884.40	16:16:46	London Stock Exchange	592200889204080000
500	884.30	16:16:46	London Stock Exchange	592200889204080000
505	884.30	16:16:46	London Stock Exchange	592200889204080000
150	884.20	16:16:46	Turquoise	592200889204080000
47	884.30	16:16:46	London Stock Exchange	606274639653007000
245	884.30	16:16:46	London Stock Exchange	606274639653007000
351	884.10	16:17:36	London Stock Exchange	606274639653010000
273	884.10	16:17:36	London Stock Exchange	606274639653010000
408	884.10	16:17:36	Turquoise	606274639653010000
1,492	883.60	16:17:51	London Stock Exchange	606274639653011000
400	883.60	16:17:51	BATS Europe	592200889204085000

538	883.60	16:17:51	London Stock Exchange	606274639653011000
140	883.60	16:17:51	London Stock Exchange	606274639653011000
320	883.60	16:19:09	Chi-X Europe	606274639653015000
100	884.50	16:20:00	London Stock Exchange	606274639653019000
305	884.50	16:20:00	London Stock Exchange	606274639653019000
500	884.70	16:20:26	London Stock Exchange	606274639653021000
111	884.70	16:20:26	London Stock Exchange	606274639653021000
109	884.60	16:20:39	London Stock Exchange	592200889204096000
400	884.60	16:20:41	London Stock Exchange	592200889204096000
1,031	884.60	16:20:41	London Stock Exchange	606274639653022000
243	884.70	16:21:20	London Stock Exchange	606274639653024000
185	884.70	16:21:20	London Stock Exchange	606274639653024000
613	884.50	16:21:27	London Stock Exchange	592200889204099000
1,511	884.50	16:21:27	London Stock Exchange	606274639653025000
451	884.50	16:21:29	London Stock Exchange	592200889204099000
591	884.40	16:21:44	London Stock Exchange	592200889204100000
541	884.30	16:21:58	London Stock Exchange	606274639653026000
923	884.30	16:22:06	London Stock Exchange	606274639653027000
267	884.30	16:22:06	London Stock Exchange	592200889204101000
109	884.30	16:22:06	London Stock Exchange	592200889204101000
300	884.30	16:22:10	London Stock Exchange	592200889204101000
77	884.30	16:22:10	London Stock Exchange	592200889204101000
80	884.30	16:23:05	London Stock Exchange	592200889204105000
1,250	884.30	16:23:05	London Stock Exchange	592200889204105000
500	884.30	16:23:05	London Stock Exchange	592200889204105000
670	884.30	16:23:05	London Stock Exchange	592200889204105000

500	884.30	16:23:13	London Stock Exchange	592200889204105000
36	884.30	16:23:13	Chi-X Europe	592200889204105000
367	884.20	16:23:30	Chi-X Europe	592200889204106000
681	884.20	16:23:31	Chi-X Europe	606274639653032000
254	884.20	16:23:36	London Stock Exchange	592200889204107000
479	884.20	16:23:38	London Stock Exchange	592200889204107000
417	884.20	16:23:38	London Stock Exchange	592200889204107000
183	884.20	16:23:38	London Stock Exchange	592200889204107000
123	884.20	16:23:38	Chi-X Europe	606274639653032000
1,039	883.80	16:23:58	London Stock Exchange	592200889204108000
46	882.70	16:25:03	London Stock Exchange	606274639653039000
200	882.70	16:25:10	London Stock Exchange	606274639653040000
40	882.70	16:25:10	Chi-X Europe	592200889204115000
383	882.70	16:25:10	Chi-X Europe	592200889204115000
939	882.70	16:25:10	London Stock Exchange	606274639653040000
202	882.70	16:25:10	London Stock Exchange	592200889204115000
645	882.70	16:25:15	London Stock Exchange	592200889204115000
12	882.70	16:25:15	London Stock Exchange	592200889204115000
385	882.70	16:25:15	Turquoise	592200889204115000
1,072	883.30	16:26:06	London Stock Exchange	606274639653043000
400	883.30	16:26:06	Chi-X Europe	606274639653043000
282	883.30	16:26:06	Chi-X Europe	606274639653043000
1,017	883.30	16:26:19	London Stock Exchange	606274639653044000
200	883.20	16:26:20	London Stock Exchange	592200889204119000
20	883.20	16:26:20	London Stock Exchange	592200889204119000
41	883.40	16:27:18	London Stock Exchange	592200889204123000

1,082	883.40	16:27:18	London Stock Exchange	592200889204123000
201	883.40	16:27:18	London Stock Exchange	592200889204123000
32	883.40	16:27:20	Chi-X Europe	592200889204123000
235	883.40	16:27:20	Chi-X Europe	592200889204123000
202	883.40	16:27:21	London Stock Exchange	592200889204123000
367	883.30	16:27:29	Chi-X Europe	592200889204123000
668	883.30	16:27:29	London Stock Exchange	606274639653048000
1,139	882.80	16:28:16	London Stock Exchange	606274639653052000
43	882.80	16:28:16	London Stock Exchange	606274639653052000
201	882.80	16:28:16	London Stock Exchange	606274639653052000
730	882.80	16:28:16	London Stock Exchange	606274639653052000
1,099	882.70	16:29:00	London Stock Exchange	592200889204131000
672	882.60	16:29:00	London Stock Exchange	592200889204131000
500	882.60	16:29:00	London Stock Exchange	592200889204131000
379	882.70	16:29:00	London Stock Exchange	592200889204131000
222	882.60	16:29:00	London Stock Exchange	606274639653055000
360	882.70	16:29:52	Chi-X Europe	592200889204137000
130	882.70	16:29:52	Chi-X Europe	606274639653061000
366	882.80	16:29:54	London Stock Exchange	592200889204137000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

1 December 2017

National Grid plc (National Grid)

Voting Rights and Capital Update

National Grid’s registered capital as at 30 November 2017 consisted of 3,617,570,125 ordinary shares, of which, 231,354,293 were held as treasury shares; leaving a balance of 3,386,215,832 shares with voting rights.

The figure of 3,386,215,832 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, National Grid under the FCA Disclosure Guidance and Transparency Rules.

Contact: C James, Company Secretarial Assistant, (0207 004 3116).

30 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	30 November 2017
Number of Ordinary shares of 12204/473p each purchased:	444,865
Highest price paid per share (pence):	885.0000
Lowest price paid per share (pence):	885.0000
Volume weighted average price paid per share:	885.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 232,186,088 of its ordinary shares in treasury and has 3,385,384,037ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 30 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		880.8575		7,338
Chi-X Europe		882.7749		67,129
Turquoise		882.9331		8,701
London Stock Exchange		882.3319		361,697

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
100	877.30	08:10:30	London Stock Exchange	592200535309414000
74	877.30	08:10:30	London Stock Exchange	592200535309414000
114	877.50	08:10:44	London Stock Exchange	592200535309414000
1,094	877.90	08:11:20	London Stock Exchange	606274285758028000
339	877.90	08:11:20	London Stock Exchange	606274285758028000
1,218	877.80	08:11:32	London Stock Exchange	592200535309415000
674	877.80	08:11:32	London Stock Exchange	592200535309415000
640	877.70	08:11:32	London Stock Exchange	592200535309415000
41	877.80	08:11:32	London Stock Exchange	606274285758029000
475	877.80	08:11:32	London Stock Exchange	606274285758029000
1,254	877.80	08:12:04	London Stock Exchange	592200535309415000
1,091	877.80	08:12:04	London Stock Exchange	606274285758029000
167	877.60	08:12:04	London Stock Exchange	606274285758029000
1,166	878.40	08:12:51	London Stock Exchange	592200535309416000
139	878.30	08:12:51	London Stock Exchange	592200535309416000
139	878.30	08:12:51	Chi-X Europe	606274285758030000
1,131	878.20	08:13:03	London Stock Exchange	592200535309416000
41	878.20	08:13:03	London Stock Exchange	592200535309416000
500	880.20	08:16:07	London Stock Exchange	592200535309420000
101	880.20	08:16:07	London Stock Exchange	592200535309420000
719	880.20	08:16:07	London Stock Exchange	592200535309420000

927	880.00	08:16:22		London Stock Exchange	606274285758033000
565	879.90	08:16:22		London Stock Exchange	592200535309420000
26	879.80	08:16:31		London Stock Exchange	606274285758033000
1,001	879.80	08:16:31		London Stock Exchange	606274285758033000
268	880.50	08:17:31		London Stock Exchange	592200535309421000
1,046	880.50	08:17:31		London Stock Exchange	592200535309421000
83	880.50	08:17:31		London Stock Exchange	592200535309421000
1,027	880.20	08:18:17		London Stock Exchange	606274285758035000
939	880.70	08:18:46		London Stock Exchange	592200535309422000
968	880.70	08:18:46		London Stock Exchange	606274285758035000
1,027	880.60	08:19:28		London Stock Exchange	592200535309423000
1,027	881.30	08:20:33		London Stock Exchange	606274285758037000
1,010	881.00	08:20:36		London Stock Exchange	606274285758037000
418	880.90	08:20:36		London Stock Exchange	606274285758037000
1,183	881.10	08:21:19	��	London Stock Exchange	606274285758037000
70	881.10	08:21:19		London Stock Exchange	606274285758037000
1,002	880.90	08:22:08		London Stock Exchange	592200535309426000
140	880.50	08:22:08		Turquoise	592200535309426000
27	880.70	08:22:08		London Stock Exchange	592200535309426000
1,130	881.60	08:23:30		London Stock Exchange	606274285758039000
1,222	881.40	08:24:33		London Stock Exchange	606274285758040000
1,209	881.60	08:25:30		London Stock Exchange	606274285758041000
1,049	881.60	08:25:45		London Stock Exchange	592200535309430000
35	881.60	08:25:45		London Stock Exchange	606274285758041000
1,055	881.50	08:27:06		London Stock Exchange	606274285758042000
201	881.40	08:29:38		London Stock Exchange	592200535309433000

825	881.40	08:29:38	London Stock Exchange	592200535309433000
201	881.50	08:30:02	London Stock Exchange	606274285758044000
826	881.50	08:30:02	London Stock Exchange	606274285758044000
914	882.20	08:31:26	London Stock Exchange	606274285758045000
234	882.20	08:31:26	London Stock Exchange	606274285758045000
582	882.20	08:31:26	London Stock Exchange	592200535309435000
1,026	882.10	08:33:00	London Stock Exchange	606274285758047000
1,026	882.00	08:33:21	London Stock Exchange	592200535309437000
1,026	881.70	08:33:59	London Stock Exchange	606274285758048000
40	882.90	08:38:03	London Stock Exchange	606274285758052000
387	883.10	08:38:03	Chi-X Europe	606274285758052000
629	883.10	08:38:04	London Stock Exchange	592200535309443000
583	883.90	08:39:12	London Stock Exchange	592200535309444000
714	883.90	08:39:42	London Stock Exchange	592200535309444000
201	883.90	08:40:48	London Stock Exchange	606274285758054000
252	883.90	08:40:48	London Stock Exchange	606274285758054000
500	883.90	08:40:49	London Stock Exchange	592200535309445000
100	883.90	08:40:49	Chi-X Europe	592200535309445000
500	884.20	08:42:01	London Stock Exchange	592200535309447000
526	884.20	08:42:01	Chi-X Europe	592200535309447000
386	884.60	08:42:43	London Stock Exchange	592200535309447000
1,612	884.40	08:42:49	London Stock Exchange	606274285758056000
13	884.40	08:42:49	London Stock Exchange	606274285758056000
302	884.20	08:43:25	London Stock Exchange	606274285758057000
1,316	884.20	08:43:25	London Stock Exchange	606274285758057000
500	884.20	08:43:25	London Stock Exchange	592200535309448000

56	884.20	08:43:25	London Stock Exchange	592200535309448000
97	884.20	08:45:02	London Stock Exchange	606274285758058000
831	884.20	08:45:02	London Stock Exchange	606274285758058000
1	884.20	08:45:02	London Stock Exchange	606274285758058000
97	884.20	08:45:02	London Stock Exchange	606274285758058000
1,028	884.40	08:47:33	London Stock Exchange	606274285758060000
1,026	884.20	08:47:48	London Stock Exchange	592200535309452000
1,026	884.20	08:49:03	London Stock Exchange	606274285758061000
40	884.90	08:50:24	London Stock Exchange	592200535309454000
1,404	884.90	08:50:26	London Stock Exchange	592200535309454000
199	884.90	08:50:26	London Stock Exchange	606274285758062000
692	884.80	08:50:29	London Stock Exchange	592200535309454000
197	884.70	08:50:43	London Stock Exchange	606274285758062000
149	884.70	08:50:43	London Stock Exchange	606274285758062000
100	885.00	08:54:46	London Stock Exchange	606274285758066000
100	885.00	08:54:46	London Stock Exchange	606274285758066000
100	885.00	08:54:46	London Stock Exchange	606274285758066000
100	885.00	08:54:46	London Stock Exchange	606274285758066000
100	885.00	08:54:46	London Stock Exchange	606274285758066000
100	885.00	08:54:47	London Stock Exchange	606274285758066000
100	885.00	08:54:47	London Stock Exchange	606274285758066000
100	885.00	08:54:47	London Stock Exchange	606274285758066000
100	885.00	08:54:47	London Stock Exchange	606274285758066000
100	885.00	08:54:47	London Stock Exchange	606274285758066000
26	885.00	08:54:47	London Stock Exchange	606274285758066000
516	884.90	08:58:26	London Stock Exchange	606274285758069000

510	884.90	08:58:26	London Stock Exchange	606274285758069000
1,118	884.70	08:58:42	London Stock Exchange	606274285758070000
251	884.60	08:58:42	London Stock Exchange	606274285758070000
1,026	884.90	09:01:56	London Stock Exchange	592200535309467000
677	884.90	09:07:23	London Stock Exchange	592200535309473000
349	884.90	09:07:23	Chi-X Europe	592200535309473000
201	884.60	09:07:50	London Stock Exchange	592200535309473000
369	884.60	09:07:58	London Stock Exchange	592200535309474000
39	884.60	09:07:58	Chi-X Europe	592200535309474000
495	884.60	09:07:58	London Stock Exchange	592200535309474000
998	884.60	09:07:58	London Stock Exchange	592200535309474000
708	884.80	09:11:01	London Stock Exchange	606274285758082000
359	884.80	09:11:01	Chi-X Europe	606274285758082000
1,043	885.00	14:50:38	London Stock Exchange	592200535309869000
810	885.00	14:50:38	London Stock Exchange	606274285758433000
3,016	885.00	15:16:28	London Stock Exchange	592200535309929000
1,484	885.00	15:16:28	London Stock Exchange	606274285758486000
1,163	885.00	15:16:57	London Stock Exchange	592200535309930000
1,084	885.00	15:16:57	London Stock Exchange	592200535309930000
112	885.00	15:16:57	Chi-X Europe	606274285758487000
196	885.00	15:16:57	Chi-X Europe	606274285758487000
439	885.00	15:16:57	Chi-X Europe	606274285758487000
250	885.00	15:16:57	Chi-X Europe	606274285758487000
370	885.00	15:16:57	Chi-X Europe	606274285758487000
362	885.00	15:16:57	Chi-X Europe	606274285758487000
225	885.00	15:33:37	London Stock Exchange	592200535309973000

1,236	885.00	15:33:37	London Stock Exchange	606274285758526000
709	885.00	15:34:24	London Stock Exchange	592200535309976000
1,062	885.00	15:34:24	London Stock Exchange	592200535309976000
1,138	885.00	15:34:24	London Stock Exchange	606274285758529000
2,914	885.00	15:34:24	London Stock Exchange	592200535309976000
296	885.00	15:34:24	London Stock Exchange	592200535309976000
1,351	885.00	15:34:24	London Stock Exchange	592200535309976000
413	885.00	15:34:24	Chi-X Europe	592200535309976000
158	885.00	15:34:24	London Stock Exchange	606274285758529000
1,096	885.00	15:34:24	London Stock Exchange	606274285758529000
445	885.00	15:34:24	Chi-X Europe	606274285758529000
1,305	885.00	15:34:24	Chi-X Europe	606274285758529000
367	885.00	15:34:24	Turquoise	606274285758529000
863	885.00	15:34:24	Turquoise	606274285758529000
1,263	885.00	15:34:26	London Stock Exchange	592200535309976000
882	885.00	15:34:26	London Stock Exchange	592200535309976000
1,097	885.00	15:34:26	London Stock Exchange	592200535309976000
501	885.00	15:34:26	London Stock Exchange	592200535309976000
444	885.00	15:34:26	Chi-X Europe	592200535309976000
458	885.00	15:34:26	Chi-X Europe	592200535309976000
1,091	885.00	15:34:26	London Stock Exchange	606274285758529000
516	885.00	15:34:26	Chi-X Europe	606274285758529000
749	885.00	15:34:26	London Stock Exchange	606274285758529000
400	885.00	15:34:26	Chi-X Europe	606274285758529000
522	885.00	15:34:27	London Stock Exchange	592200535309976000
500	885.00	15:34:27	London Stock Exchange	592200535309976000

304	885.00	15:34:29	London Stock Exchange	592200535309976000
416	885.00	15:34:29	London Stock Exchange	606274285758529000
680	885.00	15:34:45	London Stock Exchange	592200535309977000
1,049	885.00	15:34:45	London Stock Exchange	592200535309977000
773	885.00	15:34:45	London Stock Exchange	606274285758530000
500	885.00	15:34:45	London Stock Exchange	606274285758530000
1,078	885.00	15:34:45	London Stock Exchange	606274285758530000
479	885.00	15:34:45	Chi-X Europe	592200535309977000
63	885.00	15:34:45	Chi-X Europe	592200535309977000
116	885.00	15:34:45	Chi-X Europe	592200535309977000
326	885.00	15:34:45	Chi-X Europe	592200535309977000
548	885.00	15:34:45	Chi-X Europe	592200535309977000
448	885.00	15:34:45	Chi-X Europe	592200535309977000
110	885.00	15:34:45	Chi-X Europe	606274285758530000
354	885.00	15:34:45	Chi-X Europe	606274285758530000
208	885.00	15:34:45	Chi-X Europe	606274285758530000
230	885.00	15:34:45	Chi-X Europe	606274285758530000
500	885.00	15:34:45	London Stock Exchange	606274285758530000
1,018	885.00	15:34:45	London Stock Exchange	592200535309977000
1,065	885.00	15:34:45	London Stock Exchange	592200535309977000
320	885.00	15:34:45	Chi-X Europe	592200535309977000
149	885.00	15:34:45	London Stock Exchange	606274285758530000
433	885.00	15:34:45	London Stock Exchange	606274285758530000
1,137	885.00	15:34:45	London Stock Exchange	606274285758530000
1,122	885.00	15:34:45	London Stock Exchange	606274285758530000
432	885.00	15:34:45	Chi-X Europe	606274285758530000

1,414	885.00	15:34:47	London Stock Exchange	592200535309977000
249	885.00	15:34:47	London Stock Exchange	592200535309977000
659	885.00	15:34:47	London Stock Exchange	592200535309977000
211	885.00	15:34:47	Chi-X Europe	592200535309977000
679	885.00	15:34:47	London Stock Exchange	606274285758530000
1,584	885.00	15:34:47	London Stock Exchange	606274285758530000
1,189	885.00	15:34:47	Chi-X Europe	606274285758530000
404	885.00	15:34:47	London Stock Exchange	606274285758530000
160	885.00	15:34:47	London Stock Exchange	606274285758530000
22	885.00	15:34:47	London Stock Exchange	606274285758530000
1,039	884.90	15:34:47	London Stock Exchange	592200535309977000
461	884.90	15:34:47	London Stock Exchange	606274285758530000
1,230	885.00	15:34:48	London Stock Exchange	592200535309977000
342	885.00	15:34:48	Chi-X Europe	592200535309977000
1,150	885.00	15:34:48	London Stock Exchange	606274285758530000
898	885.00	15:34:48	London Stock Exchange	606274285758530000
1,236	884.90	15:34:48	London Stock Exchange	606274285758530000
2,048	884.90	15:34:48	London Stock Exchange	606274285758530000
1,459	884.90	15:34:50	London Stock Exchange	592200535309977000
1,102	884.90	15:34:50	London Stock Exchange	592200535309977000
952	884.90	15:34:50	London Stock Exchange	606274285758530000
2,884	884.90	15:34:50	London Stock Exchange	606274285758530000
1,025	884.90	15:34:50	London Stock Exchange	606274285758530000
580	884.90	15:34:50	London Stock Exchange	606274285758530000
1,049	884.90	15:34:50	Turquoise	592200535309977000
2,308	884.90	15:34:50	Chi-X Europe	606274285758530000

386	884.90	15:34:50	Chi-X Europe	606274285758530000
167	885.00	15:34:50	Chi-X Europe	592200535309977000
936	885.00	15:34:50	London Stock Exchange	606274285758530000
333	885.00	15:34:50	Chi-X Europe	606274285758530000
297	885.00	15:34:50	Chi-X Europe	606274285758530000
3	885.00	15:34:50	Chi-X Europe	592200535309977000
436	885.00	15:34:50	London Stock Exchange	606274285758530000
200	885.00	15:34:50	Chi-X Europe	606274285758530000
443	885.00	15:34:55	London Stock Exchange	592200535309978000
880	885.00	15:34:55	London Stock Exchange	592200535309978000
954	885.00	15:34:55	London Stock Exchange	606274285758530000
400	885.00	15:34:55	Chi-X Europe	592200535309978000
31	885.00	15:34:55	Chi-X Europe	592200535309978000
1,062	885.00	15:34:55	London Stock Exchange	606274285758530000
89	885.00	15:34:55	Chi-X Europe	606274285758530000
480	885.00	15:34:55	London Stock Exchange	592200535309978000
398	885.00	15:34:55	London Stock Exchange	592200535309978000
960	885.00	15:35:00	London Stock Exchange	592200535309978000
221	885.00	15:35:00	London Stock Exchange	592200535309978000
951	885.00	15:35:00	London Stock Exchange	592200535309978000
359	885.00	15:35:00	Chi-X Europe	606274285758531000
370	885.00	15:35:00	London Stock Exchange	592200535309978000
141	885.00	15:35:00	London Stock Exchange	592200535309978000
400	885.00	15:35:00	Chi-X Europe	592200535309978000
42	885.00	15:35:00	Chi-X Europe	592200535309978000
292	885.00	15:35:00	Chi-X Europe	606274285758531000

70	885.00	15:35:00	London Stock Exchange	592200535309978000
1,087	885.00	15:35:00	London Stock Exchange	606274285758531000
849	885.00	15:35:05	London Stock Exchange	592200535309978000
471	885.00	15:35:05	London Stock Exchange	592200535309978000
134	885.00	15:35:05	London Stock Exchange	592200535309978000
201	885.00	15:35:05	London Stock Exchange	592200535309978000
269	885.00	15:35:05	London Stock Exchange	592200535309978000
5	885.00	15:35:15	London Stock Exchange	592200535309979000
55	885.00	15:35:15	London Stock Exchange	592200535309979000
33	885.00	15:35:15	London Stock Exchange	606274285758532000
447	885.00	15:35:15	London Stock Exchange	606274285758532000
534	885.00	15:35:15	Chi-X Europe	592200535309979000
24	885.00	15:35:15	Turquoise	592200535309979000
1,186	885.00	15:35:15	London Stock Exchange	606274285758532000
442	885.00	15:35:15	Chi-X Europe	606274285758532000
44	885.00	15:35:16	London Stock Exchange	592200535309979000
444	885.00	15:35:16	BATS Europe	606274285758532000
30	885.00	15:35:16	Turquoise	606274285758532000
299	885.00	15:35:16	Chi-X Europe	606274285758532000
400	885.00	15:35:16	Chi-X Europe	606274285758532000
515	885.00	15:35:16	Chi-X Europe	592200535309979000
119	885.00	15:35:16	London Stock Exchange	606274285758532000
35	885.00	15:35:16	London Stock Exchange	592200535309979000
85	885.00	15:35:16	Chi-X Europe	606274285758532000
159	885.00	15:35:16	Chi-X Europe	606274285758532000
85	885.00	15:35:16	Chi-X Europe	592200535309979000

1,188	885.00	15:35:29	London Stock Exchange	592200535309980000
108	885.00	15:35:29	London Stock Exchange	592200535309980000
106	885.00	15:35:29	London Stock Exchange	592200535309980000
543	885.00	15:35:29	Chi-X Europe	592200535309980000
694	885.00	15:35:29	London Stock Exchange	606274285758532000
531	885.00	15:35:29	London Stock Exchange	606274285758532000
851	885.00	15:35:29	London Stock Exchange	606274285758532000
89	885.00	15:35:29	London Stock Exchange	606274285758532000
1,048	884.90	15:35:29	London Stock Exchange	592200535309980000
2,654	884.80	15:35:29	London Stock Exchange	606274285758532000
51	884.90	15:35:29	Chi-X Europe	606274285758532000
483	884.90	15:35:29	Chi-X Europe	606274285758532000
487	884.80	15:35:31	London Stock Exchange	592200535309980000
845	884.80	15:35:31	London Stock Exchange	592200535309980000
1,577	884.80	15:35:31	London Stock Exchange	606274285758532000
1,582	884.80	15:35:31	London Stock Exchange	606274285758532000
601	884.80	15:35:31	London Stock Exchange	606274285758532000
662	884.80	15:35:31	Chi-X Europe	592200535309980000
364	884.80	15:35:31	Chi-X Europe	606274285758532000
405	884.80	15:35:31	Turquoise	606274285758532000
92	884.80	15:35:31	Chi-X Europe	592200535309980000
400	884.80	15:35:31	Chi-X Europe	592200535309980000
62	884.80	15:35:31	Chi-X Europe	592200535309980000
308	884.80	15:35:31	Chi-X Europe	606274285758532000
500	884.80	15:35:31	London Stock Exchange	606274285758532000
176	884.80	15:35:31	London Stock Exchange	606274285758532000

400	884.60	15:35:31	Chi-X Europe	606274285758532000
60	884.60	15:35:31	Chi-X Europe	606274285758532000
400	884.80	15:35:31	Chi-X Europe	606274285758532000
96	884.80	15:35:31	Chi-X Europe	606274285758532000
407	884.70	15:35:31	London Stock Exchange	592200535309980000
514	884.80	15:35:31	London Stock Exchange	592200535309980000
51	884.80	15:35:31	London Stock Exchange	592200535309980000
203	884.80	15:35:31	London Stock Exchange	592200535309980000
400	884.70	15:35:31	Turquoise	606274285758532000
405	884.80	15:35:31	Turquoise	606274285758532000
162	884.80	15:35:31	Turquoise	606274285758532000
173	884.60	15:35:31	London Stock Exchange	606274285758532000
487	884.30	15:35:34	London Stock Exchange	592200535309980000
417	884.30	15:35:34	London Stock Exchange	606274285758533000
64	884.30	15:35:38	London Stock Exchange	606274285758533000
986	884.30	15:36:37	London Stock Exchange	606274285758536000
342	884.30	15:36:37	Chi-X Europe	592200535309984000
30	884.30	15:36:37	Chi-X Europe	592200535309984000
41	884.30	15:36:38	London Stock Exchange	592200535309984000
568	884.20	15:36:49	London Stock Exchange	606274285758536000
869	884.60	15:37:24	London Stock Exchange	592200535309986000
664	884.60	15:37:24	London Stock Exchange	592200535309986000
354	884.50	15:37:24	London Stock Exchange	592200535309986000
200	884.50	15:37:24	London Stock Exchange	606274285758538000
67	884.50	15:37:26	London Stock Exchange	606274285758538000
642	884.40	15:37:42	London Stock Exchange	606274285758538000

384	884.40	15:37:42	Chi-X Europe	606274285758538000
648	884.30	15:38:19	London Stock Exchange	592200535309988000
264	884.30	15:38:40	London Stock Exchange	592200535309989000
243	884.30	15:38:40	London Stock Exchange	592200535309989000
282	884.30	15:38:40	Turquoise	592200535309989000
73	884.30	15:38:40	London Stock Exchange	606274285758541000
673	884.30	15:38:40	London Stock Exchange	606274285758541000
420	884.30	15:38:40	Chi-X Europe	606274285758541000
106	884.20	15:38:40	London Stock Exchange	606274285758541000
337	884.20	15:38:42	London Stock Exchange	606274285758541000
103	884.20	15:40:00	Chi-X Europe	606274285758544000
533	884.20	15:40:00	Chi-X Europe	606274285758544000
120	884.20	15:40:04	London Stock Exchange	592200535309993000
571	884.20	15:40:04	London Stock Exchange	592200535309993000
218	884.20	15:40:04	Chi-X Europe	592200535309993000
6	884.20	15:40:04	Chi-X Europe	592200535309993000
208	884.20	15:40:04	London Stock Exchange	606274285758545000
139	884.20	15:40:04	Chi-X Europe	606274285758545000
295	884.20	15:40:04	Chi-X Europe	606274285758545000
278	884.20	15:40:04	Chi-X Europe	606274285758545000
208	884.20	15:40:04	London Stock Exchange	606274285758545000
357	884.30	15:40:05	London Stock Exchange	592200535309993000
334	884.30	15:40:05	London Stock Exchange	592200535309993000
491	884.20	15:40:06	London Stock Exchange	606274285758545000
329	884.20	15:40:06	Chi-X Europe	606274285758545000
54	884.20	15:40:06	Chi-X Europe	606274285758545000

991	884.40	15:41:23	London Stock Exchange	592200535309997000
207	884.40	15:41:23	London Stock Exchange	592200535309997000
217	884.40	15:41:23	London Stock Exchange	592200535309997000
692	884.50	15:41:31	London Stock Exchange	592200535309998000
247	884.50	15:41:31	London Stock Exchange	592200535309998000
144	884.50	15:41:35	London Stock Exchange	606274285758549000
644	884.30	15:41:52	London Stock Exchange	606274285758549000
400	884.30	15:41:52	Chi-X Europe	606274285758549000
1,028	884.30	15:42:20	London Stock Exchange	592200535310000000
378	884.20	15:42:42	Chi-X Europe	592200535310001000
654	884.20	15:42:42	London Stock Exchange	606274285758552000
500	884.40	15:43:59	London Stock Exchange	592200535310005000
126	884.40	15:44:00	London Stock Exchange	592200535310005000
943	884.40	15:44:00	London Stock Exchange	592200535310005000
369	884.40	15:44:00	Chi-X Europe	606274285758555000
696	884.40	15:44:06	London Stock Exchange	606274285758556000
432	884.30	15:44:11	Chi-X Europe	592200535310006000
495	884.30	15:44:11	London Stock Exchange	592200535310006000
129	884.30	15:44:12	London Stock Exchange	606274285758556000
415	884.30	15:44:38	London Stock Exchange	592200535310007000
165	884.30	15:44:38	London Stock Exchange	592200535310007000
313	884.30	15:44:38	Chi-X Europe	606274285758557000
621	884.30	15:44:57	London Stock Exchange	592200535310008000
407	884.30	15:44:58	London Stock Exchange	592200535310008000
133	884.30	15:44:58	Chi-X Europe	606274285758558000
500	884.20	15:44:58	London Stock Exchange	592200535310008000

60	884.20	15:45:03	London Stock Exchange	592200535310008000
500	884.20	15:45:27	London Stock Exchange	592200535310009000
185	884.20	15:45:28	London Stock Exchange	592200535310009000
32	884.20	15:46:05	London Stock Exchange	592200535310011000
625	884.20	15:46:06	London Stock Exchange	592200535310011000
392	884.30	15:46:43	London Stock Exchange	592200535310013000
214	884.30	15:46:43	London Stock Exchange	592200535310013000
423	884.30	15:46:43	Chi-X Europe	606274285758562000
371	884.20	15:46:43	BATS Europe	592200535310013000
656	884.20	15:46:43	London Stock Exchange	592200535310013000
566	884.20	15:46:43	Turquoise	606274285758562000
371	884.20	15:46:43	London Stock Exchange	606274285758562000
473	884.20	15:46:43	London Stock Exchange	606274285758562000
40	884.10	15:46:44	Turquoise	592200535310013000
64	884.10	15:46:44	Turquoise	592200535310013000
241	884.10	15:46:44	Turquoise	592200535310013000
589	884.10	15:46:44	London Stock Exchange	606274285758562000
461	884.10	15:46:44	Chi-X Europe	606274285758562000
595	884.10	15:46:44	London Stock Exchange	606274285758562000
565	884.10	15:46:44	London Stock Exchange	606274285758562000
342	883.80	15:47:07	London Stock Exchange	592200535310014000
931	883.80	15:47:07	London Stock Exchange	606274285758564000
178	883.80	15:47:07	London Stock Exchange	606274285758564000
315	883.80	15:47:07	Chi-X Europe	606274285758564000
120	883.80	15:47:07	Chi-X Europe	606274285758564000
256	883.80	15:47:07	Chi-X Europe	606274285758564000

73	883.80	15:47:07	Chi-X Europe	606274285758564000
126	883.80	15:47:07	London Stock Exchange	592200535310014000
176	883.80	15:47:07	Chi-X Europe	592200535310014000
763	883.70	15:47:08	London Stock Exchange	606274285758564000
330	883.70	15:47:08	London Stock Exchange	606274285758564000
3	883.70	15:47:08	Chi-X Europe	592200535310014000
988	883.50	15:48:19	London Stock Exchange	592200535310018000
1,267	883.50	15:48:25	London Stock Exchange	606274285758567000
475	883.40	15:48:28	London Stock Exchange	606274285758567000
704	883.30	15:49:03	London Stock Exchange	606274285758569000
706	883.30	15:49:09	London Stock Exchange	606274285758569000
538	883.20	15:49:29	London Stock Exchange	592200535310021000
392	883.20	15:49:29	Chi-X Europe	592200535310021000
428	883.20	15:49:29	Chi-X Europe	592200535310021000
545	883.20	15:49:29	London Stock Exchange	606274285758570000
142	883.20	15:49:34	London Stock Exchange	606274285758570000
465	883.10	15:50:02	London Stock Exchange	592200535310023000
1,116	882.80	15:50:08	London Stock Exchange	606274285758572000
1,005	882.80	15:50:29	London Stock Exchange	592200535310024000
614	882.80	15:50:29	London Stock Exchange	592200535310024000
412	882.80	15:50:29	Chi-X Europe	592200535310024000
649	882.70	15:50:29	London Stock Exchange	592200535310024000
134	882.70	15:50:29	London Stock Exchange	592200535310024000
114	882.70	15:50:29	London Stock Exchange	592200535310024000
355	882.70	15:50:29	London Stock Exchange	606274285758573000
67	882.70	15:50:29	London Stock Exchange	606274285758573000

62	882.70	15:50:29	London Stock Exchange	592200535310024000
363	882.70	15:50:29	BATS Europe	592200535310024000
661	882.60	15:50:51	London Stock Exchange	592200535310026000
275	882.40	15:51:05	London Stock Exchange	606274285758575000
993	882.50	15:51:32	London Stock Exchange	592200535310028000
1,154	882.80	15:52:04	London Stock Exchange	606274285758578000
568	882.70	15:52:04	London Stock Exchange	592200535310030000
125	882.70	15:52:04	Chi-X Europe	606274285758578000
337	882.70	15:52:04	Chi-X Europe	606274285758578000
467	882.70	15:52:04	London Stock Exchange	592200535310030000
402	882.80	15:52:04	London Stock Exchange	592200535310030000
481	882.60	15:52:20	London Stock Exchange	592200535310031000
1,343	882.60	15:52:20	London Stock Exchange	606274285758579000
35	882.50	15:52:20	London Stock Exchange	592200535310031000
14	882.50	15:52:20	London Stock Exchange	592200535310031000
531	882.50	15:52:20	London Stock Exchange	592200535310031000
1,113	882.20	15:53:15	London Stock Exchange	592200535310034000
173	882.20	15:53:21	London Stock Exchange	592200535310034000
300	882.20	15:53:35	London Stock Exchange	606274285758582000
300	882.20	15:53:39	London Stock Exchange	606274285758582000
687	882.30	15:53:47	London Stock Exchange	592200535310036000
353	882.30	15:54:01	London Stock Exchange	592200535310037000
358	882.40	15:54:47	Chi-X Europe	592200535310039000
654	882.40	15:54:47	London Stock Exchange	606274285758586000
16	882.40	15:54:47	BATS Europe	606274285758586000
469	882.30	15:54:48	Chi-X Europe	592200535310039000

353	882.30	15:54:48	Chi-X Europe	592200535310039000
84	882.30	15:54:48	London Stock Exchange	592200535310039000
479	882.30	15:54:48	London Stock Exchange	592200535310039000
676	882.30	15:54:48	London Stock Exchange	606274285758586000
520	882.20	15:54:48	London Stock Exchange	606274285758586000
476	882.20	15:54:48	Chi-X Europe	592200535310039000
586	882.20	15:54:48	Chi-X Europe	606274285758586000
497	882.10	15:54:48	London Stock Exchange	606274285758586000
1,173	882.30	15:55:24	London Stock Exchange	592200535310042000
182	882.30	15:55:24	London Stock Exchange	592200535310042000
353	882.30	15:55:24	London Stock Exchange	592200535310042000
444	882.20	15:55:29	Chi-X Europe	592200535310043000
61	882.20	15:55:29	London Stock Exchange	606274285758589000
295	882.20	15:55:29	London Stock Exchange	606274285758589000
238	882.20	15:55:29	London Stock Exchange	606274285758589000
300	882.10	15:55:29	London Stock Exchange	606274285758589000
257	882.10	15:55:50	London Stock Exchange	606274285758590000
916	882.00	15:56:17	London Stock Exchange	592200535310046000
121	882.00	15:56:17	London Stock Exchange	592200535310046000
454	882.00	15:56:17	Chi-X Europe	606274285758592000
459	881.90	15:56:17	London Stock Exchange	606274285758592000
292	881.90	15:56:18	London Stock Exchange	592200535310046000
294	881.90	15:56:18	London Stock Exchange	592200535310046000
704	881.90	15:56:44	London Stock Exchange	592200535310047000
462	882.30	15:56:59	London Stock Exchange	606274285758594000
943	882.30	15:57:02	London Stock Exchange	606274285758594000

124	882.30	15:57:02	London Stock Exchange	606274285758594000
1,304	882.20	15:57:04	London Stock Exchange	606274285758594000
77	882.10	15:57:04	London Stock Exchange	606274285758594000
64	882.10	15:57:04	London Stock Exchange	606274285758594000
104	882.10	15:57:04	London Stock Exchange	606274285758594000
1,594	881.80	15:57:39	London Stock Exchange	592200535310050000
786	882.10	15:58:19	London Stock Exchange	592200535310051000
406	882.10	15:58:19	Chi-X Europe	606274285758597000
47	882.10	15:58:19	Chi-X Europe	606274285758597000
495	882.00	15:58:31	London Stock Exchange	592200535310052000
943	882.00	15:58:36	London Stock Exchange	592200535310052000
160	882.00	15:58:36	London Stock Exchange	592200535310052000
400	882.00	15:58:36	Chi-X Europe	592200535310052000
659	882.00	15:58:36	Chi-X Europe	592200535310052000
418	882.00	15:58:40	London Stock Exchange	606274285758598000
614	882.10	15:58:40	London Stock Exchange	606274285758598000
413	882.00	15:58:44	London Stock Exchange	592200535310053000
609	881.90	15:58:50	London Stock Exchange	606274285758599000
244	882.50	15:59:36	London Stock Exchange	606274285758601000
697	882.50	15:59:38	London Stock Exchange	606274285758601000
411	882.50	15:59:45	Turquoise	592200535310056000
79	882.50	15:59:45	London Stock Exchange	606274285758601000
460	882.50	15:59:45	Chi-X Europe	606274285758601000
402	882.80	16:00:08	London Stock Exchange	606274285758603000
347	882.80	16:00:08	London Stock Exchange	606274285758603000
638	882.80	16:00:08	London Stock Exchange	606274285758603000

303	882.80	16:00:11	London Stock Exchange		592200535310058000
492	882.70	16:00:11	London Stock Exchange		606274285758603000
35	882.60	16:00:12	London Stock Exchange		606274285758603000
1,232	882.60	16:00:40	London Stock Exchange		606274285758604000
626	882.80	16:01:15	London Stock Exchange		592200535310060000
1,069	882.80	16:01:15	London Stock Exchange		606274285758605000
218	882.80	16:01:15	Chi-X Europe		606274285758605000
182	882.80	16:01:15	Chi-X Europe		606274285758605000
401	882.80	16:01:16	London Stock Exchange	��	592200535310061000
465	882.70	16:01:17	Chi-X Europe		592200535310061000
601	882.70	16:01:17	London Stock Exchange		592200535310061000
376	882.60	16:01:36	Chi-X Europe		592200535310062000
67	882.60	16:01:36	London Stock Exchange		592200535310062000
466	882.60	16:01:36	London Stock Exchange		592200535310062000
653	882.60	16:01:36	London Stock Exchange		606274285758606000
1,450	882.20	16:01:42	London Stock Exchange		592200535310062000
364	882.10	16:01:48	London Stock Exchange		606274285758607000
584	882.10	16:02:44	London Stock Exchange		592200535310065000
583	882.10	16:02:44	London Stock Exchange		606274285758610000
660	882.10	16:02:56	London Stock Exchange		592200535310066000
446	882.10	16:02:56	Chi-X Europe		592200535310066000
8	882.10	16:02:56	London Stock Exchange		592200535310066000
446	882.10	16:02:56	London Stock Exchange		606274285758610000
87	882.00	16:02:56	London Stock Exchange		592200535310066000
371	882.00	16:02:56	BATS Europe		606274285758610000
337	882.00	16:02:56	Chi-X Europe		606274285758610000

155	882.00	16:02:56	Chi-X Europe	606274285758610000
588	882.00	16:02:56	Turquoise	606274285758610000
431	882.00	16:02:56	Chi-X Europe	592200535310066000
148	882.00	16:02:56	London Stock Exchange	606274285758610000
358	881.90	16:03:03	London Stock Exchange	592200535310066000
536	881.90	16:03:03	London Stock Exchange	592200535310066000
494	881.90	16:03:03	Chi-X Europe	606274285758610000
775	881.80	16:03:41	London Stock Exchange	592200535310068000
500	881.80	16:03:41	London Stock Exchange	592200535310068000
500	882.00	16:04:44	London Stock Exchange	592200535310072000
615	882.00	16:04:45	London Stock Exchange	592200535310072000
535	882.00	16:04:45	London Stock Exchange	592200535310072000
356	882.00	16:04:45	Chi-X Europe	592200535310072000
135	882.00	16:04:45	London Stock Exchange	592200535310072000
121	882.00	16:04:45	London Stock Exchange	592200535310072000
325	881.90	16:04:53	London Stock Exchange	592200535310072000
660	881.90	16:04:58	London Stock Exchange	592200535310072000
356	881.90	16:04:58	Chi-X Europe	592200535310072000
39	881.90	16:04:58	London Stock Exchange	606274285758616000
365	881.90	16:04:58	Turquoise	592200535310072000
25	881.90	16:04:58	London Stock Exchange	592200535310072000
4	881.90	16:04:58	BATS Europe	606274285758616000
575	881.90	16:04:58	London Stock Exchange	606274285758616000
25	881.90	16:04:58	London Stock Exchange	606274285758616000
85	881.90	16:04:58	London Stock Exchange	592200535310072000
87	881.90	16:05:12	Chi-X Europe	592200535310073000

903	882.00	16:05:33	London Stock Exchange	592200535310074000
829	882.00	16:05:33	London Stock Exchange	592200535310074000
375	881.90	16:05:35	Chi-X Europe	592200535310074000
459	881.90	16:05:35	Chi-X Europe	606274285758618000
570	881.90	16:05:35	London Stock Exchange	592200535310074000
920	881.80	16:06:06	London Stock Exchange	592200535310076000
379	881.80	16:06:06	London Stock Exchange	592200535310076000
576	881.80	16:06:06	London Stock Exchange	606274285758619000
450	881.80	16:06:06	Chi-X Europe	606274285758619000
76	881.70	16:06:14	London Stock Exchange	592200535310077000
494	881.70	16:06:14	London Stock Exchange	592200535310077000
480	881.70	16:06:14	London Stock Exchange	606274285758620000
458	881.70	16:06:14	Chi-X Europe	606274285758620000
472	881.60	16:06:16	Chi-X Europe	592200535310077000
559	881.60	16:06:16	London Stock Exchange	606274285758620000
353	881.00	16:07:05	London Stock Exchange	592200535310080000
655	881.00	16:07:05	London Stock Exchange	592200535310080000
67	881.00	16:07:05	London Stock Exchange	592200535310080000
465	881.00	16:07:05	London Stock Exchange	592200535310080000
70	881.00	16:07:05	Chi-X Europe	606274285758623000
427	881.00	16:07:05	Chi-X Europe	606274285758623000
75	880.90	16:07:05	Chi-X Europe	592200535310080000
24	881.00	16:07:05	Turquoise	592200535310080000
165	881.00	16:07:05	London Stock Exchange	592200535310080000
61	881.00	16:07:05	London Stock Exchange	606274285758623000
604	881.00	16:07:05	London Stock Exchange	606274285758623000

38	881.00	16:07:05	London Stock Exchange	606274285758623000
250	881.00	16:07:05	Chi-X Europe	592200535310080000
178	881.00	16:07:05	Chi-X Europe	592200535310080000
72	881.00	16:07:05	London Stock Exchange	606274285758623000
13	881.00	16:07:05	London Stock Exchange	606274285758623000
201	880.90	16:07:14	London Stock Exchange	592200535310081000
385	880.90	16:07:17	London Stock Exchange	592200535310081000
415	880.90	16:07:19	London Stock Exchange	606274285758624000
1,147	880.70	16:08:02	London Stock Exchange	592200535310084000
1,113	880.70	16:08:08	London Stock Exchange	606274285758626000
1,026	880.70	16:08:22	London Stock Exchange	606274285758627000
201	880.60	16:08:24	London Stock Exchange	592200535310085000
387	880.60	16:08:24	London Stock Exchange	592200535310085000
486	880.60	16:08:24	Chi-X Europe	592200535310085000
900	880.60	16:08:57	London Stock Exchange	592200535310087000
473	880.60	16:08:57	London Stock Exchange	606274285758629000
160	880.60	16:08:57	London Stock Exchange	606274285758629000
335	880.60	16:08:57	London Stock Exchange	592200535310087000
535	880.60	16:08:57	Chi-X Europe	592200535310087000
201	880.50	16:09:08	London Stock Exchange	606274285758629000
574	880.50	16:09:10	London Stock Exchange	606274285758629000
319	880.50	16:09:10	Chi-X Europe	606274285758629000
131	880.50	16:09:13	London Stock Exchange	606274285758630000
853	880.70	16:09:48	London Stock Exchange	606274285758631000
510	880.70	16:09:48	Chi-X Europe	606274285758631000
319	880.70	16:10:03	Chi-X Europe	592200535310090000

145	880.70	16:10:03	Chi-X Europe	592200535310090000
777	880.70	16:10:03	London Stock Exchange	592200535310090000
575	880.70	16:10:03	London Stock Exchange	606274285758632000
503	880.70	16:10:03	London Stock Exchange	606274285758632000
513	880.60	16:10:55	London Stock Exchange	606274285758635000
514	880.90	16:11:07	London Stock Exchange	592200535310094000
740	880.80	16:11:07	London Stock Exchange	606274285758636000
509	880.80	16:11:07	London Stock Exchange	606274285758636000
1,115	880.80	16:11:07	London Stock Exchange	606274285758636000
428	880.80	16:11:31	Chi-X Europe	606274285758637000
279	880.80	16:11:31	Chi-X Europe	606274285758637000
157	880.80	16:11:31	London Stock Exchange	592200535310096000
653	880.80	16:11:31	London Stock Exchange	592200535310096000
75	880.80	16:11:31	London Stock Exchange	592200535310096000
557	880.80	16:11:53	London Stock Exchange	592200535310097000
185	880.80	16:11:53	Chi-X Europe	592200535310097000
440	880.80	16:11:53	London Stock Exchange	606274285758638000
290	880.80	16:11:53	London Stock Exchange	606274285758638000
556	880.80	16:11:53	London Stock Exchange	606274285758638000
634	880.80	16:11:53	Chi-X Europe	606274285758638000
235	880.80	16:11:53	BATS Europe	592200535310097000
400	880.80	16:11:53	Chi-X Europe	592200535310097000
201	880.80	16:11:53	Chi-X Europe	592200535310097000
430	880.80	16:11:53	London Stock Exchange	606274285758638000
400	880.70	16:11:55	Chi-X Europe	592200535310097000
696	880.70	16:11:55	Chi-X Europe	592200535310097000

330	880.70	16:11:55	BATS Europe	606274285758638000
290	880.70	16:11:55	BATS Europe	606274285758638000
145	880.60	16:12:03	London Stock Exchange	606274285758639000
260	880.60	16:12:03	London Stock Exchange	606274285758639000
284	880.60	16:12:03	London Stock Exchange	606274285758639000
493	880.10	16:12:57	London Stock Exchange	592200535310101000
377	880.10	16:12:57	London Stock Exchange	592200535310101000
659	880.10	16:13:38	London Stock Exchange	606274285758644000
938	880.10	16:13:44	London Stock Exchange	592200535310105000
713	880.10	16:13:44	London Stock Exchange	606274285758645000
1,218	880.10	16:13:44	London Stock Exchange	606274285758645000
274	880.10	16:13:44	Chi-X Europe	592200535310105000
224	880.10	16:13:44	Chi-X Europe	592200535310105000
372	880.10	16:13:44	Chi-X Europe	592200535310105000
63	880.10	16:13:44	BATS Europe	606274285758645000
342	880.10	16:13:48	London Stock Exchange	592200535310105000
905	880.20	16:14:01	London Stock Exchange	606274285758646000
894	880.20	16:14:07	London Stock Exchange	592200535310107000
851	880.20	16:14:32	London Stock Exchange	592200535310108000
210	880.20	16:14:32	London Stock Exchange	592200535310108000
400	880.20	16:14:32	London Stock Exchange	606274285758648000
322	880.20	16:14:43	London Stock Exchange	592200535310109000
674	880.30	16:14:43	London Stock Exchange	606274285758649000
223	880.30	16:14:44	London Stock Exchange	592200535310110000
61	880.30	16:14:44	London Stock Exchange	592200535310110000
74	880.30	16:14:44	Chi-X Europe	592200535310110000

53	880.90	16:15:15	London Stock Exchange	606274285758652000
911	880.90	16:15:15	London Stock Exchange	606274285758652000
493	880.90	16:15:15	Chi-X Europe	606274285758652000
38	880.90	16:15:15	Turquoise	606274285758652000
15	880.90	16:15:15	London Stock Exchange	606274285758652000
45	880.90	16:15:15	London Stock Exchange	606274285758652000
20	880.90	16:15:15	London Stock Exchange	592200535310113000
247	880.90	16:15:15	London Stock Exchange	592200535310113000
939	880.80	16:15:17	London Stock Exchange	606274285758652000
481	880.80	16:15:17	Chi-X Europe	606274285758652000
497	881.00	16:15:40	London Stock Exchange	606274285758654000
586	881.10	16:15:52	London Stock Exchange	592200535310116000
444	881.10	16:15:52	London Stock Exchange	606274285758655000
1,134	881.10	16:16:24	London Stock Exchange	592200535310119000
386	881.10	16:16:24	London Stock Exchange	592200535310119000
920	881.10	16:16:24	London Stock Exchange	592200535310119000
844	881.10	16:16:25	London Stock Exchange	592200535310119000
20	881.10	16:16:25	Chi-X Europe	606274285758657000
4	881.10	16:16:25	Chi-X Europe	606274285758657000
1,178	881.10	16:16:42	London Stock Exchange	606274285758659000
30	881.10	16:17:00	London Stock Exchange	606274285758660000
329	881.40	16:17:04	London Stock Exchange	592200535310123000
22	881.50	16:17:04	London Stock Exchange	606274285758661000
1,028	881.30	16:17:11	London Stock Exchange	606274285758661000
992	881.20	16:17:15	London Stock Exchange	592200535310123000
500	881.30	16:17:32	London Stock Exchange	606274285758663000

504	881.30	16:17:32	London Stock Exchange	606274285758663000
347	881.30	16:17:32	London Stock Exchange	592200535310125000
144	881.50	16:17:58	London Stock Exchange	592200535310128000
206	881.50	16:17:58	Chi-X Europe	606274285758665000
53	881.50	16:17:58	Chi-X Europe	606274285758665000
342	881.40	16:18:00	London Stock Exchange	592200535310128000
889	881.40	16:18:00	London Stock Exchange	592200535310128000
109	881.40	16:18:00	London Stock Exchange	592200535310128000
856	881.30	16:18:00	London Stock Exchange	592200535310128000
174	881.40	16:18:00	Chi-X Europe	606274285758666000
259	881.40	16:18:00	Chi-X Europe	606274285758666000
628	881.20	16:18:00	London Stock Exchange	606274285758666000
1,152	881.50	16:18:12	London Stock Exchange	592200535310129000
550	881.50	16:18:12	London Stock Exchange	592200535310129000
16	881.50	16:18:12	London Stock Exchange	592200535310129000
659	881.50	16:18:12	Chi-X Europe	606274285758666000
45	881.50	16:18:12	Chi-X Europe	606274285758666000
109	881.50	16:18:12	London Stock Exchange	606274285758666000
437	881.50	16:18:12	London Stock Exchange	606274285758666000
1,158	881.40	16:18:12	London Stock Exchange	606274285758666000
923	881.70	16:19:01	London Stock Exchange	592200535310133000
1,028	881.70	16:19:01	London Stock Exchange	592200535310133000
430	881.70	16:19:03	London Stock Exchange	606274285758670000
397	881.70	16:19:03	Chi-X Europe	592200535310133000
655	881.60	16:19:31	London Stock Exchange	592200535310135000
780	881.60	16:19:31	London Stock Exchange	592200535310135000

376	881.60	16:19:31	Chi-X Europe	592200535310135000
655	881.60	16:19:31	London Stock Exchange	606274285758672000
377	881.60	16:19:31	Chi-X Europe	606274285758672000
446	881.50	16:19:41	London Stock Exchange	592200535310136000
207	881.50	16:19:41	London Stock Exchange	592200535310136000
286	881.50	16:19:41	Chi-X Europe	592200535310136000
90	881.50	16:19:41	Chi-X Europe	592200535310136000
1,003	881.40	16:19:44	London Stock Exchange	606274285758673000
500	881.40	16:19:44	London Stock Exchange	606274285758673000
60	881.40	16:19:44	London Stock Exchange	606274285758673000
300	881.40	16:19:45	London Stock Exchange	606274285758673000
572	881.10	16:19:54	London Stock Exchange	592200535310137000
461	881.10	16:19:54	London Stock Exchange	592200535310137000
36	880.90	16:20:39	London Stock Exchange	592200535310142000
306	880.90	16:20:39	Chi-X Europe	592200535310142000
1,467	880.70	16:20:53	London Stock Exchange	592200535310143000
1,232	880.60	16:21:00	London Stock Exchange	606274285758680000
201	880.70	16:21:01	London Stock Exchange	606274285758680000
830	880.70	16:21:03	London Stock Exchange	606274285758680000
1,227	880.60	16:21:07	London Stock Exchange	606274285758680000
2	880.60	16:21:07	Chi-X Europe	592200535310144000
1,202	880.40	16:21:12	London Stock Exchange	592200535310144000
1,165	880.20	16:21:24	London Stock Exchange	592200535310146000
43	880.50	16:22:04	London Stock Exchange	606274285758684000
31	880.50	16:22:04	London Stock Exchange	606274285758684000
1,012	880.50	16:22:04	London Stock Exchange	606274285758684000

400	880.50	16:22:04	Turquoise	592200535310149000
116	880.50	16:22:04	Chi-X Europe	592200535310149000
15	880.50	16:22:04	London Stock Exchange	606274285758684000
46	880.50	16:22:04	London Stock Exchange	606274285758684000
988	880.50	16:22:04	London Stock Exchange	592200535310149000
38	880.50	16:22:04	Turquoise	606274285758684000
288	880.50	16:22:05	London Stock Exchange	606274285758684000
630	880.60	16:22:24	London Stock Exchange	606274285758685000
396	880.60	16:22:24	Chi-X Europe	606274285758685000
1,078	880.40	16:22:30	London Stock Exchange	606274285758686000
1,230	880.40	16:22:45	London Stock Exchange	592200535310152000
672	880.40	16:22:53	London Stock Exchange	592200535310152000
1,134	880.40	16:22:53	London Stock Exchange	606274285758687000
379	880.40	16:22:53	Chi-X Europe	592200535310152000
927	880.30	16:23:06	London Stock Exchange	606274285758688000
161	880.30	16:23:10	London Stock Exchange	592200535310154000
436	881.00	16:24:20	London Stock Exchange	606274285758694000
116	881.00	16:24:34	London Stock Exchange	592200535310161000
300	881.00	16:24:34	London Stock Exchange	592200535310161000
358	881.00	16:24:34	London Stock Exchange	592200535310161000
116	881.00	16:24:34	London Stock Exchange	592200535310161000
342	881.00	16:24:35	London Stock Exchange	606274285758695000
762	881.00	16:24:45	BATS Europe	606274285758696000
38	881.00	16:24:45	Chi-X Europe	606274285758696000
38	881.10	16:24:45	London Stock Exchange	592200535310162000
21	881.10	16:24:45	Chi-X Europe	592200535310162000

1,191	881.10	16:24:47	London Stock Exchange	592200535310162000
584	881.10	16:24:47	London Stock Exchange	606274285758696000
826	881.10	16:24:50	London Stock Exchange	592200535310162000
258	881.10	16:24:50	London Stock Exchange	606274285758697000
419	881.10	16:24:50	Chi-X Europe	592200535310162000
444	881.10	16:24:50	London Stock Exchange	606274285758697000
148	881.10	16:24:50	BATS Europe	606274285758697000
959	881.00	16:24:52	London Stock Exchange	606274285758697000
30	881.00	16:24:52	London Stock Exchange	592200535310162000
400	881.00	16:24:52	BATS Europe	606274285758697000
1,314	880.50	16:25:02	London Stock Exchange	592200535310165000
110	880.00	16:25:22	London Stock Exchange	606274285758701000
542	880.00	16:25:22	London Stock Exchange	592200535310167000
625	880.00	16:25:22	London Stock Exchange	606274285758701000
381	880.00	16:25:22	London Stock Exchange	592200535310167000
354	880.00	16:25:23	London Stock Exchange	592200535310167000
342	880.00	16:25:23	London Stock Exchange	606274285758701000
169	880.00	16:25:23	BATS Europe	592200535310167000
232	880.00	16:25:23	London Stock Exchange	592200535310167000
162	880.00	16:25:23	Chi-X Europe	606274285758701000
527	880.00	16:25:26	London Stock Exchange	592200535310167000
418	879.80	16:25:27	London Stock Exchange	606274285758701000
342	879.80	16:25:27	Chi-X Europe	592200535310167000
342	879.70	16:25:29	London Stock Exchange	592200535310168000
430	879.70	16:25:29	Chi-X Europe	592200535310168000
400	879.70	16:25:29	BATS Europe	606274285758702000

40	879.80	16:25:31	Chi-X Europe	592200535310168000
100	879.80	16:25:31	Chi-X Europe	592200535310168000
20	879.80	16:25:31	Chi-X Europe	592200535310168000
234	879.80	16:25:32	London Stock Exchange	606274285758702000
367	879.80	16:25:32	London Stock Exchange	592200535310168000
453	879.80	16:25:32	London Stock Exchange	592200535310168000
342	879.50	16:25:34	London Stock Exchange	592200535310168000
423	879.40	16:25:35	London Stock Exchange	606274285758702000
206	879.50	16:25:36	Chi-X Europe	592200535310169000
82	879.50	16:25:36	Chi-X Europe	592200535310169000
42	879.50	16:25:36	Chi-X Europe	592200535310169000
93	879.60	16:25:39	London Stock Exchange	606274285758703000
201	879.50	16:25:40	London Stock Exchange	592200535310169000
223	879.50	16:25:40	London Stock Exchange	592200535310169000
558	879.70	16:25:46	London Stock Exchange	592200535310170000
429	879.90	16:25:49	London Stock Exchange	592200535310170000
109	880.00	16:25:51	London Stock Exchange	606274285758704000
637	880.00	16:25:54	London Stock Exchange	606274285758704000
374	880.00	16:25:54	London Stock Exchange	606274285758704000
389	880.00	16:25:54	Chi-X Europe	606274285758704000
342	880.00	16:25:57	London Stock Exchange	592200535310170000
1,147	880.00	16:25:57	London Stock Exchange	606274285758704000
500	880.00	16:25:57	London Stock Exchange	592200535310170000
400	880.00	16:25:57	London Stock Exchange	592200535310170000
46	880.00	16:25:57	London Stock Exchange	592200535310170000
246	880.00	16:25:57	London Stock Exchange	592200535310170000

465	880.00	16:25:57	London Stock Exchange	606274285758704000
386	880.00	16:25:58	London Stock Exchange	606274285758704000
477	880.00	16:25:58	London Stock Exchange	592200535310171000
400	879.60	16:26:00	BATS Europe	592200535310171000
16	879.60	16:26:00	BATS Europe	592200535310171000
38	879.60	16:26:00	London Stock Exchange	606274285758704000
272	879.60	16:26:00	London Stock Exchange	606274285758704000
164	879.60	16:26:00	BATS Europe	606274285758704000
193	879.60	16:26:00	London Stock Exchange	606274285758704000
35	879.60	16:26:00	BATS Europe	592200535310171000
24	879.50	16:26:00	Turquoise	592200535310171000
36	879.50	16:26:00	Turquoise	592200535310171000
40	879.50	16:26:00	Chi-X Europe	592200535310171000
102	879.50	16:26:00	Chi-X Europe	592200535310171000
195	879.50	16:26:00	BATS Europe	606274285758704000
116	879.50	16:26:00	London Stock Exchange	592200535310171000
38	879.50	16:26:00	London Stock Exchange	592200535310171000
201	879.30	16:26:02	London Stock Exchange	592200535310171000
17	879.70	16:26:05	Chi-X Europe	606274285758705000
296	879.80	16:26:10	London Stock Exchange	592200535310172000
103	879.80	16:26:10	London Stock Exchange	606274285758706000
306	879.80	16:26:10	London Stock Exchange	606274285758706000
400	879.70	16:26:11	BATS Europe	606274285758706000
197	879.70	16:26:11	BATS Europe	606274285758706000
93	879.90	16:26:20	BATS Europe	592200535310173000
147	879.90	16:26:20	Chi-X Europe	592200535310173000

172	879.90	16:26:20	London Stock Exchange	606274285758707000
508	880.00	16:26:26	London Stock Exchange	592200535310174000
501	880.00	16:26:27	London Stock Exchange	606274285758707000
15	880.00	16:26:35	Turquoise	606274285758708000
25	880.00	16:26:35	Turquoise	606274285758708000
532	880.00	16:26:40	London Stock Exchange	592200535310175000
641	880.00	16:26:40	London Stock Exchange	592200535310175000
1,394	880.00	16:26:40	London Stock Exchange	606274285758709000
590	880.00	16:26:40	London Stock Exchange	606274285758709000
395	880.00	16:26:40	Chi-X Europe	606274285758709000
372	880.00	16:26:40	London Stock Exchange	606274285758709000
364	880.00	16:26:40	London Stock Exchange	606274285758709000
615	879.90	16:26:41	London Stock Exchange	606274285758709000
342	880.00	16:26:42	Chi-X Europe	606274285758709000
247	880.00	16:26:43	Turquoise	606274285758709000
204	880.00	16:26:43	Chi-X Europe	606274285758709000
635	879.90	16:26:43	London Stock Exchange	606274285758709000
306	879.90	16:26:43	London Stock Exchange	606274285758709000
561	880.00	16:26:44	London Stock Exchange	606274285758709000
116	880.00	16:26:44	London Stock Exchange	606274285758709000
613	879.90	16:26:44	London Stock Exchange	592200535310175000
1,237	879.80	16:26:48	London Stock Exchange	592200535310176000
75	879.80	16:26:48	London Stock Exchange	606274285758709000
172	879.80	16:26:48	London Stock Exchange	606274285758709000
38	879.80	16:26:48	BATS Europe	606274285758709000
132	879.80	16:26:48	BATS Europe	606274285758709000

146	879.80	16:26:49	London Stock Exchange	606274285758709000
59	879.80	16:26:49	London Stock Exchange	606274285758709000
317	879.80	16:26:49	London Stock Exchange	606274285758709000
46	879.80	16:26:49	London Stock Exchange	592200535310176000
100	879.80	16:26:49	Chi-X Europe	592200535310176000
20	879.80	16:26:49	Chi-X Europe	592200535310176000
182	879.80	16:26:49	Chi-X Europe	592200535310176000
47	879.80	16:26:50	London Stock Exchange	606274285758709000
120	879.80	16:26:50	Chi-X Europe	606274285758709000
205	879.80	16:26:50	London Stock Exchange	592200535310176000
126	879.70	16:26:51	Chi-X Europe	592200535310176000
113	879.70	16:26:51	London Stock Exchange	606274285758709000
172	879.70	16:26:51	London Stock Exchange	606274285758709000
440	879.60	16:26:54	London Stock Exchange	606274285758710000
385	879.60	16:26:55	London Stock Exchange	592200535310176000
394	879.90	16:27:13	London Stock Exchange	592200535310178000
692	879.90	16:27:13	London Stock Exchange	606274285758711000
539	879.80	16:27:14	London Stock Exchange	592200535310178000
83	879.80	16:27:14	Chi-X Europe	606274285758711000
619	879.80	16:27:14	London Stock Exchange	606274285758711000
297	879.80	16:27:14	Chi-X Europe	606274285758711000
483	879.80	16:27:15	London Stock Exchange	606274285758711000
400	879.70	16:27:20	BATS Europe	592200535310178000
20	879.70	16:27:20	London Stock Exchange	606274285758712000
430	879.50	16:27:42	London Stock Exchange	606274285758713000
38	879.40	16:27:42	Turquoise	606274285758713000

304	879.40	16:27:43	London Stock Exchange	606274285758713000
160	879.40	16:27:43	London Stock Exchange	606274285758713000
370	879.40	16:27:43	Chi-X Europe	606274285758713000
89	879.40	16:27:47	Chi-X Europe	592200535310180000
99	879.40	16:27:47	London Stock Exchange	606274285758713000
470	879.40	16:27:47	London Stock Exchange	606274285758713000
400	879.30	16:27:49	Chi-X Europe	592200535310181000
111	879.40	16:27:51	London Stock Exchange	592200535310181000
374	879.40	16:27:51	Chi-X Europe	592200535310181000
435	879.50	16:28:03	London Stock Exchange	606274285758715000
381	879.60	16:28:13	BATS Europe	606274285758716000
33	879.60	16:28:13	London Stock Exchange	592200535310183000
428	879.60	16:28:13	London Stock Exchange	592200535310183000
133	879.60	16:28:13	London Stock Exchange	592200535310183000
19	879.60	16:28:13	BATS Europe	592200535310183000
163	879.60	16:28:13	London Stock Exchange	592200535310183000
102	879.60	16:28:13	BATS Europe	592200535310183000
161	879.60	16:28:14	Chi-X Europe	592200535310183000
204	879.60	16:28:14	Turquoise	606274285758716000
232	879.60	16:28:14	London Stock Exchange	592200535310183000
85	879.60	16:28:14	London Stock Exchange	592200535310183000
307	879.60	16:28:14	Turquoise	592200535310183000
60	879.60	16:28:14	London Stock Exchange	592200535310183000
1	879.50	16:28:15	Chi-X Europe	606274285758716000
676	879.50	16:28:15	London Stock Exchange	606274285758716000
388	879.40	16:28:16	London Stock Exchange	592200535310184000

26	879.40	16:28:16	Chi-X Europe	592200535310184000
1,447	879.40	16:28:21	London Stock Exchange	606274285758717000
552	879.40	16:28:22	London Stock Exchange	606274285758717000
921	879.40	16:28:22	Chi-X Europe	606274285758717000
400	879.40	16:28:22	Chi-X Europe	592200535310184000
400	879.40	16:28:22	Turquoise	606274285758717000
161	879.40	16:28:22	Turquoise	592200535310184000
36	879.40	16:28:22	Chi-X Europe	606274285758717000
90	879.40	16:28:22	Chi-X Europe	606274285758717000
18	879.40	16:28:22	Chi-X Europe	606274285758717000
1,106	879.40	16:28:22	London Stock Exchange	592200535310184000
386	879.40	16:28:22	Chi-X Europe	606274285758717000
722	879.40	16:28:23	London Stock Exchange	606274285758717000
375	879.40	16:28:24	London Stock Exchange	606274285758717000
160	879.40	16:28:25	London Stock Exchange	606274285758717000
24	879.40	16:28:25	London Stock Exchange	606274285758717000
158	879.40	16:28:27	London Stock Exchange	592200535310185000
342	879.50	16:28:35	London Stock Exchange	592200535310186000
349	879.50	16:28:37	London Stock Exchange	592200535310186000
625	879.50	16:28:40	London Stock Exchange	606274285758719000
894	879.50	16:28:48	London Stock Exchange	592200535310187000
406	879.50	16:28:48	London Stock Exchange	606274285758719000
11	879.50	16:28:48	London Stock Exchange	606274285758719000
46	879.50	16:28:48	London Stock Exchange	606274285758719000
203	879.50	16:28:48	Chi-X Europe	606274285758719000
1,482	879.50	16:28:57	London Stock Exchange	592200535310187000

519	879.50	16:28:57	London Stock Exchange	606274285758720000
622	879.50	16:28:57	London Stock Exchange	606274285758720000
407	879.50	16:28:57	Chi-X Europe	592200535310187000
400	879.50	16:28:57	BATS Europe	592200535310188000
300	879.50	16:28:57	Chi-X Europe	592200535310188000
166	879.50	16:28:57	Chi-X Europe	592200535310188000
66	879.40	16:28:57	London Stock Exchange	592200535310188000
489	879.40	16:28:57	London Stock Exchange	592200535310188000
305	879.40	16:28:57	London Stock Exchange	606274285758720000
37	879.40	16:28:57	London Stock Exchange	606274285758720000
437	879.20	16:28:57	Chi-X Europe	592200535310188000
342	879.30	16:29:05	London Stock Exchange	606274285758721000
488	879.20	16:29:05	London Stock Exchange	606274285758721000
450	879.20	16:29:05	London Stock Exchange	606274285758721000
290	879.20	16:29:06	Chi-X Europe	606274285758721000
380	879.40	16:29:25	London Stock Exchange	592200535310191000
214	879.40	16:29:25	London Stock Exchange	606274285758723000
500	879.40	16:29:25	London Stock Exchange	592200535310191000
176	879.40	16:29:25	London Stock Exchange	592200535310191000
342	879.30	16:29:32	Turquoise	606274285758724000
530	879.50	16:29:39	London Stock Exchange	592200535310193000
567	879.80	16:29:50	London Stock Exchange	606274285758727000
371	879.80	16:29:50	London Stock Exchange	606274285758727000
241	879.80	16:29:50	London Stock Exchange	606274285758727000
159	879.80	16:29:51	London Stock Exchange	606274285758727000
429	880.00	16:29:51	London Stock Exchange	592200535310196000

201	880.00	16:29:51	London Stock Exchange	592200535310196000
513	880.00	16:29:51	London Stock Exchange	592200535310196000
350	880.00	16:29:51	Chi-X Europe	592200535310196000
373	880.20	16:29:52	London Stock Exchange	606274285758728000
8	880.20	16:29:52	London Stock Exchange	592200535310196000
500	880.20	16:29:52	London Stock Exchange	592200535310196000
123	880.20	16:29:53	London Stock Exchange	606274285758728000
361	880.00	16:29:55	London Stock Exchange	592200535310196000
31	880.00	16:29:55	London Stock Exchange	592200535310196000
8	880.00	16:29:59	London Stock Exchange	592200535310197000
655	880.00	16:30:00	London Stock Exchange	606274285758729000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

29 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	29 November 2017
Number of Ordinary shares of 12204/473p each purchased:	386,930
Highest price paid per share (pence):	877.9974
Lowest price paid per share (pence):	877.9974
Volume weighted average price paid per share:	877.9974

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 231,741,223 of its ordinary shares in treasury and has 3,385,828,902 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 29 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		879.9202		2,244
Chi-X Europe		879.2895		43,599
Turquoise		879.4549		3,362
London Stock Exchange		878.0765		337,725

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
961	874.50	08:00:15	London Stock Exchange	592200181415847000
961	874.50	08:00:15	London Stock Exchange	606273931866481000
720	877.80	08:00:47	London Stock Exchange	592200181415848000
706	876.30	08:01:47	London Stock Exchange	606273931866484000
96	876.20	08:02:21	London Stock Exchange	592200181415850000
623	876.20	08:02:22	London Stock Exchange	592200181415850000
769	875.20	08:02:30	London Stock Exchange	592200181415850000
755	875.00	08:02:30	London Stock Exchange	606273931866484000
30	874.40	08:03:44	London Stock Exchange	592200181415851000
715	874.40	08:03:44	London Stock Exchange	592200181415851000
580	874.10	08:03:46	London Stock Exchange	606273931866486000
169	874.10	08:03:48	London Stock Exchange	606273931866486000
690	876.00	08:05:15	London Stock Exchange	606273931866487000
914	875.60	08:05:19	London Stock Exchange	592200181415853000
103	875.60	08:05:19	London Stock Exchange	592200181415853000
691	876.00	08:07:09	London Stock Exchange	606273931866489000
691	876.00	08:07:29	London Stock Exchange	606273931866489000
690	875.80	08:08:34	London Stock Exchange	592200181415857000
666	875.30	08:08:37	London Stock Exchange	606273931866491000
24	875.30	08:08:38	London Stock Exchange	606273931866491000
438	875.20	08:08:42	London Stock Exchange	606273931866491000
141	875.20	08:08:56	London Stock Exchange	606273931866491000

91	875.20	08:08:57	London Stock Exchange	606273931866491000
691	876.10	08:10:05	London Stock Exchange	592200181415858000
691	875.80	08:10:16	London Stock Exchange	606273931866492000
639	875.70	08:10:56	London Stock Exchange	606273931866493000
51	875.70	08:10:56	London Stock Exchange	606273931866493000
753	875.50	08:11:12	London Stock Exchange	592200181415859000
106	875.20	08:11:14	London Stock Exchange	606273931866493000
10	875.20	08:11:14	London Stock Exchange	606273931866493000
20	875.40	08:12:12	London Stock Exchange	592200181415860000
345	875.80	08:13:09	London Stock Exchange	592200181415861000
690	875.70	08:13:38	London Stock Exchange	606273931866495000
345	875.60	08:13:38	London Stock Exchange	592200181415862000
686	875.40	08:13:42	London Stock Exchange	592200181415862000
750	875.00	08:13:42	London Stock Exchange	592200181415862000
690	875.40	08:13:42	London Stock Exchange	606273931866495000
681	875.20	08:13:42	London Stock Exchange	606273931866495000
396	874.60	08:13:43	London Stock Exchange	606273931866495000
602	874.60	08:13:43	London Stock Exchange	606273931866495000
237	874.50	08:13:43	London Stock Exchange	592200181415862000
672	874.50	08:13:43	London Stock Exchange	592200181415862000
872	874.60	08:13:45	London Stock Exchange	592200181415862000
811	874.70	08:14:09	London Stock Exchange	592200181415862000
346	874.20	08:14:30	London Stock Exchange	606273931866496000
984	874.20	08:14:36	London Stock Exchange	592200181415862000
647	874.20	08:14:36	London Stock Exchange	606273931866496000
865	874.10	08:14:51	London Stock Exchange	606273931866496000

822	874.50	08:16:10	London Stock Exchange	606273931866498000
822	874.10	08:16:10	London Stock Exchange	606273931866498000
473	874.40	08:16:29	London Stock Exchange	606273931866498000
412	874.40	08:16:29	London Stock Exchange	606273931866498000
372	874.10	08:16:36	London Stock Exchange	606273931866498000
409	874.10	08:16:37	London Stock Exchange	606273931866498000
195	873.50	08:16:54	London Stock Exchange	606273931866499000
846	873.50	08:16:54	London Stock Exchange	606273931866499000
842	873.40	08:17:20	London Stock Exchange	606273931866499000
108	873.40	08:17:20	London Stock Exchange	606273931866499000
69	873.40	08:17:20	London Stock Exchange	606273931866499000
1,098	873.70	08:17:55	London Stock Exchange	606273931866500000
67	873.40	08:17:55	London Stock Exchange	592200181415867000
964	874.20	08:18:58	London Stock Exchange	592200181415868000
406	874.10	08:19:16	London Stock Exchange	592200181415868000
284	874.10	08:19:16	London Stock Exchange	592200181415868000
1,113	874.60	08:19:29	London Stock Exchange	592200181415869000
100	874.60	08:19:29	London Stock Exchange	592200181415869000
296	874.60	08:19:29	London Stock Exchange	592200181415869000
100	874.60	08:19:29	London Stock Exchange	592200181415869000
105	874.60	08:19:29	Chi-X Europe	592200181415869000
97	874.20	08:19:38	London Stock Exchange	606273931866502000
830	874.20	08:19:38	London Stock Exchange	606273931866502000
913	874.40	08:19:49	London Stock Exchange	592200181415869000
112	874.50	08:19:56	London Stock Exchange	592200181415869000
816	874.50	08:19:56	London Stock Exchange	592200181415869000

373	874.40	08:19:56	London Stock Exchange	606273931866502000
345	874.40	08:19:56	London Stock Exchange	606273931866502000
863	875.00	08:20:03	London Stock Exchange	606273931866502000
500	875.10	08:20:55	London Stock Exchange	592200181415870000
190	875.10	08:20:55	London Stock Exchange	592200181415870000
703	875.00	08:20:55	London Stock Exchange	606273931866503000
429	875.00	08:21:26	London Stock Exchange	606273931866503000
261	875.00	08:21:26	London Stock Exchange	606273931866503000
706	874.90	08:21:30	London Stock Exchange	606273931866503000
690	874.90	08:21:54	London Stock Exchange	592200181415871000
412	874.80	08:23:01	London Stock Exchange	592200181415872000
279	874.80	08:23:01	London Stock Exchange	592200181415872000
17	874.80	08:23:16	London Stock Exchange	606273931866505000
681	874.80	08:23:17	London Stock Exchange	606273931866505000
691	875.10	08:24:06	London Stock Exchange	592200181415874000
690	874.80	08:24:15	London Stock Exchange	592200181415874000
47	874.70	08:24:15	London Stock Exchange	606273931866506000
701	874.70	08:24:17	London Stock Exchange	592200181415874000
643	874.70	08:24:17	London Stock Exchange	606273931866506000
691	874.70	08:24:18	London Stock Exchange	592200181415874000
500	874.90	08:24:55	London Stock Exchange	592200181415875000
190	874.90	08:24:55	London Stock Exchange	592200181415875000
216	874.70	08:24:56	London Stock Exchange	592200181415875000
474	874.70	08:24:56	London Stock Exchange	592200181415875000
970	874.60	08:25:09	London Stock Exchange	592200181415875000
25	874.80	08:25:32	London Stock Exchange	606273931866508000

685	874.80	08:25:32	London Stock Exchange	606273931866508000
693	874.70	08:25:32	London Stock Exchange	592200181415875000
705	874.90	08:26:29	London Stock Exchange	592200181415876000
1,022	874.90	08:26:29	London Stock Exchange	606273931866509000
690	874.80	08:26:55	London Stock Exchange	606273931866509000
490	874.70	08:27:03	London Stock Exchange	592200181415877000
500	874.70	08:27:03	London Stock Exchange	592200181415877000
705	874.80	08:27:55	London Stock Exchange	592200181415878000
383	874.60	08:27:57	London Stock Exchange	592200181415878000
307	874.60	08:27:57	London Stock Exchange	592200181415878000
690	874.40	08:28:11	London Stock Exchange	606273931866510000
712	874.30	08:28:12	London Stock Exchange	606273931866510000
761	873.90	08:29:13	London Stock Exchange	592200181415879000
765	873.90	08:29:13	London Stock Exchange	606273931866511000
834	874.50	08:29:44	London Stock Exchange	592200181415880000
73	874.50	08:29:44	London Stock Exchange	592200181415880000
509	874.40	08:29:44	London Stock Exchange	606273931866512000
318	874.40	08:29:45	London Stock Exchange	606273931866512000
933	874.30	08:30:18	London Stock Exchange	592200181415881000
806	874.30	08:30:18	London Stock Exchange	592200181415881000
864	873.50	08:30:54	London Stock Exchange	592200181415881000
6	873.50	08:31:49	London Stock Exchange	592200181415882000
816	873.50	08:31:49	London Stock Exchange	592200181415882000
837	873.40	08:31:55	London Stock Exchange	606273931866514000
760	873.50	08:32:35	London Stock Exchange	592200181415883000
805	873.80	08:32:50	London Stock Exchange	606273931866515000

768	873.40	08:33:01	London Stock Exchange	606273931866515000
691	873.70	08:33:16	London Stock Exchange	592200181415884000
729	873.70	08:33:19	London Stock Exchange	592200181415884000
740	874.10	08:33:54	London Stock Exchange	592200181415884000
691	874.10	08:34:26	London Stock Exchange	592200181415885000
914	874.30	08:34:44	London Stock Exchange	592200181415885000
985	874.70	08:35:38	London Stock Exchange	592200181415886000
690	874.50	08:35:38	London Stock Exchange	606273931866517000
1,351	874.10	08:35:41	London Stock Exchange	606273931866517000
213	874.00	08:35:41	London Stock Exchange	592200181415886000
960	874.10	08:36:15	London Stock Exchange	606273931866518000
909	874.50	08:36:54	London Stock Exchange	592200181415887000
127	874.50	08:36:54	London Stock Exchange	592200181415887000
999	874.60	08:38:36	London Stock Exchange	592200181415889000
561	874.60	08:38:36	London Stock Exchange	592200181415889000
253	874.60	08:38:36	London Stock Exchange	592200181415889000
131	874.70	08:39:16	London Stock Exchange	592200181415889000
781	874.70	08:39:16	London Stock Exchange	592200181415889000
224	874.70	08:39:16	London Stock Exchange	592200181415889000
691	874.30	08:40:04	London Stock Exchange	592200181415890000
690	874.30	08:40:04	London Stock Exchange	606273931866521000
744	875.40	08:43:12	London Stock Exchange	606273931866523000
1,574	875.30	08:43:20	London Stock Exchange	592200181415893000
53	875.20	08:43:20	London Stock Exchange	606273931866523000
500	874.90	08:43:22	London Stock Exchange	606273931866524000
85	874.90	08:43:50	London Stock Exchange	606273931866524000

105	874.90	08:43:50	London Stock Exchange	592200181415893000
47	874.90	08:43:50	London Stock Exchange	606273931866524000
58	874.90	08:43:50	London Stock Exchange	606273931866524000
350	874.90	08:43:50	London Stock Exchange	592200181415893000
508	874.90	08:43:50	London Stock Exchange	592200181415893000
703	874.80	08:44:04	London Stock Exchange	606273931866524000
890	875.30	08:45:25	London Stock Exchange	592200181415895000
224	875.90	08:48:34	London Stock Exchange	606273931866528000
896	875.90	08:48:34	London Stock Exchange	606273931866528000
97	875.90	08:48:34	London Stock Exchange	606273931866528000
662	876.40	08:50:59	London Stock Exchange	592200181415899000
28	876.40	08:50:59	London Stock Exchange	592200181415899000
787	876.70	08:54:16	London Stock Exchange	592200181415903000
271	876.70	08:54:30	London Stock Exchange	592200181415903000
116	876.70	08:54:31	London Stock Exchange	592200181415903000
345	876.50	08:54:42	London Stock Exchange	592200181415903000
307	876.40	08:55:30	London Stock Exchange	606273931866534000
383	876.40	08:55:30	London Stock Exchange	606273931866534000
360	876.30	08:55:30	London Stock Exchange	592200181415904000
330	876.30	08:55:30	London Stock Exchange	592200181415904000
690	876.30	08:55:30	London Stock Exchange	606273931866534000
767	876.20	08:55:54	London Stock Exchange	592200181415904000
930	876.20	08:55:55	London Stock Exchange	606273931866534000
690	877.30	09:00:02	London Stock Exchange	606273931866537000
697	877.40	09:00:42	London Stock Exchange	606273931866538000
844	877.70	09:01:54	London Stock Exchange	592200181415909000

300	877.70	09:01:54	London Stock Exchange	592200181415909000
17	877.70	09:01:56	London Stock Exchange	592200181415910000
364	877.70	09:01:56	London Stock Exchange	592200181415910000
45	877.70	09:01:56	London Stock Exchange	592200181415910000
691	877.80	09:02:55	London Stock Exchange	592200181415910000
771	878.20	09:04:03	London Stock Exchange	592200181415911000
690	877.90	09:04:18	London Stock Exchange	592200181415912000
701	877.40	09:05:00	London Stock Exchange	606273931866542000
365	877.40	09:05:00	London Stock Exchange	606273931866542000
833	877.30	09:06:51	London Stock Exchange	606273931866543000
370	877.20	09:06:51	London Stock Exchange	592200181415914000
990	877.90	09:08:09	London Stock Exchange	606273931866544000
4	877.90	09:08:09	London Stock Exchange	606273931866544000
927	878.90	09:09:46	London Stock Exchange	592200181415917000
350	878.30	09:13:03	London Stock Exchange	592200181415919000
340	878.30	09:13:03	London Stock Exchange	592200181415919000
122	878.20	09:13:10	Turquoise	592200181415919000
340	878.20	09:13:10	Turquoise	592200181415919000
569	878.20	09:13:10	London Stock Exchange	606273931866548000
1,509	878.90	09:14:48	London Stock Exchange	592200181415921000
505	878.30	09:15:44	London Stock Exchange	606273931866550000
346	878.30	09:15:44	Chi-X Europe	606273931866550000
5	878.30	09:15:44	Chi-X Europe	606273931866550000
490	877.70	09:16:59	London Stock Exchange	606273931866551000
410	877.70	09:16:59	London Stock Exchange	606273931866551000
52	877.00	09:18:29	London Stock Exchange	606273931866552000

841	877.00	09:18:29	London Stock Exchange	606273931866552000
136	876.60	09:21:18	Chi-X Europe	592200181415926000
582	876.60	09:21:18	London Stock Exchange	606273931866554000
230	876.60	09:21:18	Chi-X Europe	592200181415926000
15	876.50	09:21:34	London Stock Exchange	606273931866554000
602	876.50	09:21:34	London Stock Exchange	606273931866554000
348	876.50	09:21:34	Chi-X Europe	592200181415926000
1,410	876.10	09:25:58	London Stock Exchange	592200181415931000
690	876.00	09:25:58	London Stock Exchange	592200181415931000
713	875.90	09:26:04	London Stock Exchange	606273931866559000
8	875.90	09:26:04	London Stock Exchange	606273931866559000
259	875.90	09:26:04	London Stock Exchange	606273931866559000
350	876.80	09:28:09	Chi-X Europe	606273931866561000
164	876.80	09:28:09	London Stock Exchange	606273931866561000
491	876.80	09:28:09	London Stock Exchange	606273931866561000
72	876.70	09:29:07	London Stock Exchange	592200181415934000
271	876.70	09:29:07	Chi-X Europe	606273931866561000
82	876.70	09:29:07	London Stock Exchange	592200181415934000
26	876.70	09:29:07	London Stock Exchange	592200181415934000
339	876.70	09:29:07	London Stock Exchange	592200181415934000
213	876.70	09:29:07	Chi-X Europe	606273931866561000
385	877.20	09:31:30	Chi-X Europe	592200181415937000
147	877.20	09:31:30	London Stock Exchange	606273931866564000
492	877.20	09:31:30	London Stock Exchange	606273931866564000
1,483	878.30	09:34:17	London Stock Exchange	592200181415939000
714	878.20	09:35:15	London Stock Exchange	592200181415940000

373	877.70	09:36:34	Chi-X Europe	592200181415941000
476	877.70	09:36:41	Chi-X Europe	606273931866568000
437	877.90	09:40:21	London Stock Exchange	606273931866571000
152	877.90	09:40:21	London Stock Exchange	606273931866571000
197	877.90	09:40:25	London Stock Exchange	592200181415944000
248	877.90	09:40:25	London Stock Exchange	592200181415944000
184	877.80	09:40:37	London Stock Exchange	592200181415945000
368	877.80	09:40:37	London Stock Exchange	592200181415945000
430	877.80	09:40:37	Chi-X Europe	606273931866571000
330	878.60	09:44:12	London Stock Exchange	606273931866574000
33	878.60	09:44:12	London Stock Exchange	606273931866574000
431	878.60	09:44:12	London Stock Exchange	606273931866574000
318	878.60	09:44:12	London Stock Exchange	606273931866574000
227	878.40	09:44:39	London Stock Exchange	606273931866574000
282	878.40	09:44:45	London Stock Exchange	606273931866575000
68	878.40	09:44:45	London Stock Exchange	606273931866575000
348	878.40	09:44:45	Turquoise	606273931866575000
373	878.60	09:46:13	London Stock Exchange	592200181415949000
369	878.60	09:46:13	London Stock Exchange	592200181415949000
181	878.60	09:48:00	London Stock Exchange	606273931866577000
551	878.60	09:48:00	London Stock Exchange	606273931866577000
661	878.60	09:51:13	London Stock Exchange	606273931866580000
233	878.60	09:51:13	London Stock Exchange	606273931866580000
628	878.60	09:53:37	London Stock Exchange	606273931866582000
39	878.60	09:53:37	London Stock Exchange	606273931866582000
23	878.60	09:53:37	London Stock Exchange	606273931866582000

61	879.60	09:55:54	London Stock Exchange	592200181415958000
100	879.60	09:55:54	London Stock Exchange	592200181415958000
100	879.60	09:55:54	London Stock Exchange	592200181415958000
100	879.60	09:55:55	London Stock Exchange	592200181415958000
100	879.60	09:55:55	London Stock Exchange	592200181415958000
100	879.60	09:55:55	London Stock Exchange	592200181415958000
100	879.60	09:55:55	London Stock Exchange	592200181415958000
100	879.60	09:55:55	London Stock Exchange	592200181415958000
100	879.60	09:55:55	London Stock Exchange	592200181415958000
98	879.60	09:55:58	London Stock Exchange	592200181415958000
266	879.60	09:55:59	Turquoise	606273931866584000
100	879.30	09:56:04	London Stock Exchange	592200181415958000
100	879.30	09:56:04	London Stock Exchange	592200181415958000
100	879.30	09:56:04	London Stock Exchange	592200181415958000
100	879.30	09:56:07	London Stock Exchange	592200181415958000
100	879.30	09:56:07	London Stock Exchange	592200181415958000
100	879.30	09:56:07	London Stock Exchange	592200181415958000
100	879.30	09:56:07	London Stock Exchange	592200181415958000
100	879.30	09:56:07	London Stock Exchange	592200181415958000
43	879.30	09:56:07	London Stock Exchange	592200181415958000
887	879.90	09:58:45	London Stock Exchange	606273931866586000
170	879.70	09:58:59	London Stock Exchange	606273931866586000
460	879.70	09:58:59	London Stock Exchange	606273931866586000
361	879.70	09:58:59	London Stock Exchange	606273931866586000
902	879.60	10:01:42	London Stock Exchange	592200181415963000
932	879.90	10:03:45	London Stock Exchange	606273931866590000

762	879.70	10:08:13	London Stock Exchange	592200181415969000
738	879.90	10:09:59	London Stock Exchange	592200181415971000
836	879.70	10:11:40	London Stock Exchange	592200181415973000
512	879.20	10:13:30	London Stock Exchange	606273931866599000
380	879.20	10:13:30	Chi-X Europe	606273931866599000
356	879.40	10:15:04	London Stock Exchange	592200181415976000
238	879.40	10:15:04	London Stock Exchange	592200181415976000
435	879.40	10:15:04	London Stock Exchange	592200181415976000
690	879.70	10:25:05	London Stock Exchange	592200181415985000
209	879.70	10:25:05	London Stock Exchange	592200181415985000
436	879.70	10:25:05	London Stock Exchange	592200181415985000
540	879.80	10:25:40	London Stock Exchange	592200181415986000
83	879.70	10:26:31	London Stock Exchange	606273931866611000
453	879.70	10:26:31	London Stock Exchange	606273931866611000
154	879.70	10:26:31	London Stock Exchange	606273931866611000
632	879.60	10:26:35	London Stock Exchange	606273931866611000
381	879.60	10:26:35	Chi-X Europe	606273931866611000
261	879.50	10:26:36	London Stock Exchange	592200181415986000
258	879.50	10:26:36	London Stock Exchange	592200181415986000
171	879.50	10:26:39	London Stock Exchange	592200181415986000
690	879.60	10:30:56	London Stock Exchange	606273931866614000
806	879.60	10:32:10	London Stock Exchange	606273931866615000
500	879.50	10:32:10	London Stock Exchange	592200181415991000
950	879.60	10:32:59	London Stock Exchange	606273931866616000
203	879.50	10:33:09	London Stock Exchange	606273931866616000
231	879.50	10:33:18	London Stock Exchange	606273931866616000

352	879.70	10:36:20	Chi-X Europe	592200181415995000
662	879.70	10:36:20	Chi-X Europe	606273931866619000
21	879.70	10:38:27	London Stock Exchange	592200181415998000
251	879.70	10:38:27	London Stock Exchange	592200181415998000
251	879.70	10:38:27	London Stock Exchange	592200181415998000
167	879.70	10:38:27	London Stock Exchange	592200181415998000
571	879.90	10:40:30	London Stock Exchange	606273931866624000
382	879.90	10:40:30	London Stock Exchange	606273931866624000
392	879.90	10:42:17	London Stock Exchange	606273931866625000
356	879.90	10:42:19	London Stock Exchange	592200181416002000
709	879.90	10:43:18	London Stock Exchange	606273931866626000
515	879.90	10:47:18	London Stock Exchange	592200181416006000
22	879.90	10:47:18	Chi-X Europe	592200181416006000
436	879.90	10:47:18	Chi-X Europe	592200181416006000
562	879.90	10:49:40	London Stock Exchange	606273931866632000
366	879.90	10:49:40	Chi-X Europe	592200181416008000
99	879.60	10:51:05	London Stock Exchange	592200181416010000
759	879.60	10:51:05	London Stock Exchange	592200181416010000
161	879.60	10:51:05	London Stock Exchange	592200181416010000
690	879.90	10:57:39	London Stock Exchange	592200181416015000
690	879.80	10:59:42	London Stock Exchange	592200181416017000
690	879.90	11:00:32	London Stock Exchange	592200181416018000
20	879.90	11:02:05	London Stock Exchange	592200181416019000
203	879.90	11:02:27	London Stock Exchange	592200181416020000
467	879.90	11:02:27	London Stock Exchange	592200181416020000
345	879.90	11:05:16	London Stock Exchange	606273931866646000

345	879.90	11:05:18	BATS Europe	606273931866646000
690	879.90	11:06:43	London Stock Exchange	606273931866647000
690	879.80	11:07:18	London Stock Exchange	606273931866648000
592	879.70	11:07:18	London Stock Exchange	592200181416025000
374	879.70	11:07:18	Chi-X Europe	606273931866648000
481	879.60	11:08:13	London Stock Exchange	592200181416026000
454	879.60	11:08:13	Chi-X Europe	606273931866649000
770	879.50	11:09:13	London Stock Exchange	592200181416027000
787	879.90	11:10:39	London Stock Exchange	592200181416028000
799	879.60	11:13:40	London Stock Exchange	606273931866653000
290	879.90	11:19:34	London Stock Exchange	592200181416036000
400	879.90	11:19:34	BATS Europe	606273931866658000
1,278	880.00	11:23:01	London Stock Exchange	606273931866661000
355	880.00	11:23:03	London Stock Exchange	592200181416039000
345	880.00	11:26:37	London Stock Exchange	592200181416042000
345	879.90	11:27:32	London Stock Exchange	592200181416043000
345	879.90	11:28:30	London Stock Exchange	606273931866665000
528	880.00	11:29:55	London Stock Exchange	606273931866666000
162	880.00	11:29:55	London Stock Exchange	606273931866666000
690	879.90	11:31:23	London Stock Exchange	592200181416046000
536	880.00	11:33:21	London Stock Exchange	592200181416047000
1,184	880.00	11:33:21	London Stock Exchange	606273931866669000
405	880.00	11:33:21	London Stock Exchange	592200181416047000
314	880.00	11:33:26	London Stock Exchange	592200181416047000
690	879.80	11:36:00	London Stock Exchange	592200181416049000
690	879.80	11:36:00	London Stock Exchange	606273931866671000

345	879.80	11:36:00	Chi-X Europe	606273931866671000
690	879.80	11:41:32	London Stock Exchange	592200181416056000
690	879.80	11:41:32	London Stock Exchange	592200181416056000
690	879.70	11:42:23	London Stock Exchange	592200181416057000
618	879.70	11:42:23	London Stock Exchange	592200181416057000
353	879.70	11:42:23	Turquoise	606273931866678000
203	879.70	11:43:51	London Stock Exchange	592200181416059000
750	879.70	11:43:51	London Stock Exchange	592200181416059000
690	879.70	11:49:23	London Stock Exchange	592200181416065000
690	879.90	11:52:54	London Stock Exchange	606273931866690000
88	880.00	11:54:11	London Stock Exchange	592200181416071000
23	880.00	11:54:11	London Stock Exchange	592200181416071000
579	880.00	11:54:11	London Stock Exchange	592200181416071000
690	879.80	11:55:10	London Stock Exchange	606273931866693000
775	879.60	11:55:25	London Stock Exchange	592200181416072000
597	879.60	11:58:02	London Stock Exchange	606273931866696000
93	879.60	11:58:02	London Stock Exchange	606273931866696000
354	879.50	11:58:52	London Stock Exchange	606273931866697000
1,169	879.90	12:02:43	London Stock Exchange	606273931866704000
690	880.00	12:07:23	London Stock Exchange	592200181416090000
690	880.00	12:28:52	London Stock Exchange	592200181416115000
1,199	880.00	12:28:52	London Stock Exchange	592200181416115000
1,485	880.00	12:28:52	London Stock Exchange	592200181416115000
686	880.00	12:28:52	London Stock Exchange	592200181416115000
559	880.00	12:28:52	Chi-X Europe	592200181416115000
789	880.00	12:28:52	London Stock Exchange	606273931866734000

430	880.00	12:28:52	London Stock Exchange	606273931866734000
919	880.00	12:28:52	London Stock Exchange	606273931866734000
561	880.00	12:28:52	Chi-X Europe	606273931866734000
349	880.00	12:28:52	Chi-X Europe	606273931866734000
387	880.00	12:28:52	London Stock Exchange	592200181416115000
142	880.00	12:28:53	London Stock Exchange	606273931866734000
23	879.90	12:30:02	London Stock Exchange	592200181416116000
573	879.90	12:30:02	London Stock Exchange	592200181416116000
945	879.90	12:30:02	London Stock Exchange	592200181416116000
40	879.90	12:30:02	London Stock Exchange	606273931866735000
203	879.90	12:30:07	London Stock Exchange	606273931866735000
211	879.90	12:30:24	London Stock Exchange	606273931866736000
203	879.80	12:33:52	London Stock Exchange	606273931866739000
393	879.80	12:33:54	London Stock Exchange	592200181416121000
254	879.80	12:33:54	London Stock Exchange	606273931866739000
690	879.90	12:41:34	London Stock Exchange	592200181416131000
537	879.80	12:41:35	London Stock Exchange	592200181416131000
67	880.00	12:49:42	London Stock Exchange	606273931866759000
100	880.00	12:49:42	London Stock Exchange	606273931866759000
100	880.00	12:49:42	London Stock Exchange	606273931866759000
100	880.00	12:49:42	London Stock Exchange	606273931866759000
100	880.00	12:49:42	London Stock Exchange	606273931866759000
100	880.00	12:49:42	London Stock Exchange	606273931866759000
100	880.00	12:49:42	London Stock Exchange	606273931866759000
23	880.00	12:49:42	London Stock Exchange	606273931866759000
77	880.00	12:49:43	London Stock Exchange	592200181416141000

100	880.00	12:49:43	London Stock Exchange	592200181416141000
100	880.00	12:49:43	London Stock Exchange	592200181416141000
100	880.00	12:50:04	London Stock Exchange	592200181416141000
100	880.00	12:50:04	London Stock Exchange	592200181416141000
100	880.00	12:50:04	London Stock Exchange	592200181416141000
100	880.00	12:50:04	London Stock Exchange	592200181416141000
13	880.00	12:50:04	London Stock Exchange	592200181416141000
724	880.00	12:50:45	London Stock Exchange	592200181416142000
100	879.80	12:51:02	London Stock Exchange	606273931866761000
100	879.80	12:51:02	London Stock Exchange	606273931866761000
694	879.80	12:51:02	London Stock Exchange	592200181416143000
153	879.80	12:51:02	London Stock Exchange	606273931866761000
647	879.70	12:51:03	London Stock Exchange	606273931866761000
116	879.70	12:51:03	Chi-X Europe	606273931866761000
690	880.00	13:07:49	London Stock Exchange	592200181416163000
345	880.00	13:07:49	Chi-X Europe	592200181416163000
345	880.00	13:07:49	Chi-X Europe	592200181416163000
690	880.00	13:07:49	London Stock Exchange	606273931866780000
345	880.00	13:07:49	Chi-X Europe	606273931866780000
690	880.00	13:07:53	London Stock Exchange	606273931866780000
203	879.90	13:10:04	London Stock Exchange	606273931866782000
142	879.90	13:10:04	London Stock Exchange	606273931866782000
690	879.90	13:10:04	London Stock Exchange	606273931866782000
834	879.80	13:10:32	London Stock Exchange	606273931866783000
790	879.80	13:10:32	London Stock Exchange	592200181416166000
278	879.70	13:11:06	Chi-X Europe	606273931866784000

661	879.30	13:13:33	London Stock Exchange	592200181416169000
162	879.30	13:13:33	London Stock Exchange	592200181416169000
25	879.30	13:13:33	London Stock Exchange	592200181416169000
162	879.30	13:13:37	London Stock Exchange	592200181416169000
657	879.80	13:17:12	London Stock Exchange	606273931866790000
385	879.80	13:17:12	Chi-X Europe	592200181416173000
705	879.70	13:20:09	London Stock Exchange	592200181416176000
382	879.60	13:20:21	Chi-X Europe	606273931866793000
542	879.60	13:20:21	London Stock Exchange	606273931866793000
779	879.10	13:22:01	London Stock Exchange	606273931866795000
404	879.20	13:24:19	Chi-X Europe	592200181416182000
450	879.20	13:24:19	London Stock Exchange	606273931866799000
1,008	879.10	13:25:51	London Stock Exchange	606273931866800000
446	879.10	13:27:37	London Stock Exchange	592200181416186000
388	879.10	13:27:37	Chi-X Europe	606273931866802000
832	879.10	13:29:17	London Stock Exchange	606273931866804000
690	879.70	13:32:45	London Stock Exchange	606273931866809000
45	879.80	13:35:06	London Stock Exchange	592200181416196000
698	879.80	13:35:06	London Stock Exchange	592200181416196000
187	879.80	13:35:18	London Stock Exchange	592200181416196000
690	879.90	13:37:54	London Stock Exchange	592200181416199000
624	879.80	13:37:54	London Stock Exchange	606273931866816000
56	879.80	13:37:54	Turquoise	606273931866816000
521	879.80	13:37:54	Chi-X Europe	592200181416199000
383	879.70	13:37:54	London Stock Exchange	592200181416199000
346	879.90	13:39:40	London Stock Exchange	592200181416202000

347	879.90	13:39:40	Chi-X Europe	592200181416202000
554	880.00	13:44:20	London Stock Exchange	592200181416207000
381	880.00	13:44:20	Chi-X Europe	592200181416207000
57	880.00	13:44:20	Chi-X Europe	592200181416207000
690	880.00	13:44:36	London Stock Exchange	592200181416207000
352	879.90	13:44:41	Chi-X Europe	606273931866823000
416	879.90	13:45:13	London Stock Exchange	606273931866824000
338	879.90	13:45:13	Chi-X Europe	606273931866824000
352	879.80	13:45:18	London Stock Exchange	592200181416208000
345	880.00	13:50:46	Chi-X Europe	592200181416215000
476	879.90	13:50:46	Chi-X Europe	592200181416215000
484	879.90	13:50:46	London Stock Exchange	592200181416215000
345	880.00	13:50:46	London Stock Exchange	606273931866831000
397	879.70	13:51:04	London Stock Exchange	592200181416216000
492	879.90	13:53:09	London Stock Exchange	592200181416219000
95	879.90	13:53:09	Chi-X Europe	606273931866834000
382	879.90	13:53:09	Chi-X Europe	606273931866834000
694	880.00	13:53:59	London Stock Exchange	592200181416220000
406	880.00	13:53:59	Chi-X Europe	606273931866835000
79	880.00	14:00:15	London Stock Exchange	592200181416228000
100	880.00	14:00:15	London Stock Exchange	592200181416228000
100	880.00	14:00:15	London Stock Exchange	592200181416228000
898	880.00	14:00:16	London Stock Exchange	592200181416228000
13	879.90	14:00:18	London Stock Exchange	606273931866843000
747	879.90	14:00:18	London Stock Exchange	606273931866843000
87	879.90	14:00:19	London Stock Exchange	606273931866843000

690	879.90	14:04:44	London Stock Exchange	606273931866849000
14	879.70	14:05:06	London Stock Exchange	592200181416234000
1,161	880.00	14:06:01	London Stock Exchange	606273931866850000
277	879.80	14:07:37	London Stock Exchange	592200181416238000
413	879.80	14:07:37	London Stock Exchange	592200181416238000
530	879.70	14:07:37	London Stock Exchange	592200181416238000
373	879.70	14:07:37	London Stock Exchange	606273931866853000
743	879.70	14:07:49	London Stock Exchange	606273931866853000
359	879.70	14:07:49	Chi-X Europe	592200181416238000
106	879.60	14:09:44	London Stock Exchange	592200181416241000
201	879.60	14:10:11	London Stock Exchange	592200181416241000
498	879.60	14:10:11	Chi-X Europe	592200181416241000
60	879.60	14:10:11	London Stock Exchange	592200181416241000
358	879.30	14:11:00	Chi-X Europe	592200181416243000
560	879.30	14:11:00	London Stock Exchange	606273931866857000
223	879.30	14:12:13	Chi-X Europe	592200181416244000
183	879.30	14:12:13	Chi-X Europe	592200181416244000
390	879.30	14:12:13	London Stock Exchange	606273931866859000
354	879.50	14:13:59	London Stock Exchange	592200181416247000
429	879.50	14:13:59	Chi-X Europe	606273931866861000
1,144	880.00	14:19:18	London Stock Exchange	606273931866869000
364	879.90	14:19:18	London Stock Exchange	592200181416255000
81	880.00	14:19:18	London Stock Exchange	606273931866869000
353	879.90	14:19:18	Chi-X Europe	606273931866869000
100	879.70	14:19:18	London Stock Exchange	606273931866869000
643	879.70	14:19:24	London Stock Exchange	606273931866869000

405	879.60	14:20:49	London Stock Exchange	592200181416257000
741	879.60	14:20:49	London Stock Exchange	592200181416257000
360	879.60	14:21:01	Chi-X Europe	606273931866871000
1,173	879.60	14:23:34	London Stock Exchange	606273931866875000
58	879.50	14:23:34	London Stock Exchange	606273931866875000
1,330	878.90	14:24:39	London Stock Exchange	606273931866876000
809	878.00	14:25:53	London Stock Exchange	606273931866878000
355	877.40	14:26:43	London Stock Exchange	592200181416266000
264	877.40	14:26:43	Chi-X Europe	606273931866879000
118	877.40	14:26:43	Chi-X Europe	606273931866879000
687	877.20	14:28:18	London Stock Exchange	592200181416269000
68	877.20	14:28:18	Chi-X Europe	592200181416269000
307	877.20	14:28:18	Chi-X Europe	592200181416269000
226	877.20	14:28:19	London Stock Exchange	606273931866882000
400	877.60	14:29:33	Chi-X Europe	606273931866884000
337	877.80	14:29:37	London Stock Exchange	592200181416271000
424	877.80	14:30:05	London Stock Exchange	592200181416272000
1,328	877.50	14:30:27	London Stock Exchange	606273931866886000
787	877.10	14:31:35	London Stock Exchange	606273931866889000
331	877.10	14:31:35	Chi-X Europe	592200181416276000
190	877.10	14:31:35	Chi-X Europe	592200181416276000
101	877.40	14:33:12	London Stock Exchange	606273931866891000
703	877.40	14:33:12	London Stock Exchange	606273931866891000
344	877.40	14:33:12	London Stock Exchange	606273931866891000
411	877.40	14:33:12	London Stock Exchange	592200181416278000
892	877.80	14:34:00	London Stock Exchange	592200181416280000

424	877.70	14:34:17	London Stock Exchange		606273931866893000
236	877.20	14:34:29	London Stock Exchange		592200181416281000
1,017	878.40	14:35:45	London Stock Exchange		606273931866895000
435	878.40	14:35:45	Chi-X Europe	��	606273931866895000
303	878.40	14:35:45	Chi-X Europe		592200181416283000
1,088	878.10	14:36:37	London Stock Exchange		592200181416284000
360	878.20	14:37:52	Chi-X Europe		606273931866899000
811	878.20	14:38:23	London Stock Exchange		592200181416287000
113	878.20	14:38:23	Chi-X Europe		606273931866900000
168	878.10	14:38:28	London Stock Exchange		592200181416287000
348	878.20	14:39:00	London Stock Exchange		592200181416289000
421	878.20	14:39:00	Chi-X Europe		606273931866901000
894	878.90	14:41:06	London Stock Exchange		606273931866904000
35	878.90	14:41:06	BATS Europe		606273931866904000
100	878.90	14:41:06	Chi-X Europe		606273931866904000
628	878.90	14:41:07	London Stock Exchange		606273931866904000
277	878.80	14:41:40	London Stock Exchange		592200181416293000
268	878.80	14:41:40	London Stock Exchange		592200181416293000
434	878.80	14:41:40	Chi-X Europe		606273931866905000
702	878.70	14:42:19	Chi-X Europe		606273931866907000
870	878.40	14:42:48	London Stock Exchange		606273931866907000
75	878.40	14:44:01	Chi-X Europe		606273931866909000
353	878.40	14:44:01	London Stock Exchange		606273931866909000
436	878.40	14:44:01	Chi-X Europe		606273931866909000
152	878.30	14:44:11	London Stock Exchange		592200181416298000
203	878.30	14:44:16	London Stock Exchange		592200181416298000

89	878.30	14:44:20	London Stock Exchange	592200181416298000
68	878.30	14:44:20	London Stock Exchange	592200181416298000
496	878.30	14:44:22	London Stock Exchange	592200181416298000
119	878.40	14:45:02	London Stock Exchange	606273931866911000
610	878.40	14:45:02	London Stock Exchange	606273931866911000
1,139	878.50	14:46:08	London Stock Exchange	592200181416302000
870	878.60	14:47:53	Chi-X Europe	592200181416305000
1,490	879.20	14:49:33	London Stock Exchange	592200181416308000
676	879.10	14:49:33	London Stock Exchange	592200181416308000
121	879.10	14:49:33	Chi-X Europe	606273931866920000
224	879.10	14:49:33	Chi-X Europe	606273931866920000
176	879.50	14:50:45	London Stock Exchange	592200181416310000
1,316	879.60	14:51:05	London Stock Exchange	606273931866923000
107	879.60	14:51:05	London Stock Exchange	606273931866923000
120	879.60	14:51:08	London Stock Exchange	592200181416311000
974	880.00	14:52:23	London Stock Exchange	592200181416313000
362	880.00	14:52:23	London Stock Exchange	606273931866925000
698	880.00	14:53:07	London Stock Exchange	592200181416315000
143	879.90	14:53:36	London Stock Exchange	606273931866927000
372	879.90	14:53:42	London Stock Exchange	606273931866927000
222	879.90	14:53:56	London Stock Exchange	606273931866927000
885	880.00	14:54:07	London Stock Exchange	592200181416316000
1,533	880.00	15:23:16	London Stock Exchange	606273931866987000
429	880.00	15:23:29	London Stock Exchange	606273931866988000
1,276	880.00	15:23:29	London Stock Exchange	606273931866988000
1	880.00	15:24:02	London Stock Exchange	606273931866989000

460	880.00	15:24:02	London Stock Exchange	606273931866989000
909	880.00	15:24:18	London Stock Exchange	592200181416381000
277	880.00	15:24:18	London Stock Exchange	606273931866990000
560	880.00	15:24:27	London Stock Exchange	592200181416381000
936	880.00	15:24:27	London Stock Exchange	606273931866990000
406	880.00	15:24:35	London Stock Exchange	592200181416381000
504	880.00	15:24:35	London Stock Exchange	606273931866990000
1,953	880.00	15:24:35	London Stock Exchange	606273931866990000
391	880.00	15:24:35	BATS Europe	606273931866990000
1,046	880.00	15:24:35	London Stock Exchange	606273931866990000
586	880.00	15:24:35	London Stock Exchange	606273931866990000
767	880.00	15:24:35	London Stock Exchange	592200181416382000
106	880.00	15:24:35	London Stock Exchange	592200181416382000
240	880.00	15:24:35	Turquoise	592200181416382000
300	880.00	15:24:35	Turquoise	592200181416382000
342	880.00	15:24:35	London Stock Exchange	606273931866990000
657	880.00	15:24:35	Chi-X Europe	606273931866990000
99	880.00	15:24:35	Chi-X Europe	606273931866990000
706	880.00	15:24:35	Chi-X Europe	606273931866990000
590	880.00	15:24:35	Chi-X Europe	606273931866990000
105	880.00	15:24:35	BATS Europe	606273931866990000
1	880.00	15:24:35	BATS Europe	606273931866990000
123	880.00	15:24:35	BATS Europe	606273931866990000
917	880.00	15:24:35	London Stock Exchange	606273931866990000
1,215	880.00	15:24:35	London Stock Exchange	592200181416382000
67	880.00	15:24:40	London Stock Exchange	592200181416382000

352	880.00	15:24:40	London Stock Exchange	592200181416382000
708	880.00	15:24:40	London Stock Exchange	606273931866991000
323	880.00	15:24:40	London Stock Exchange	592200181416382000
1,183	880.00	15:24:40	Chi-X Europe	606273931866991000
77	880.00	15:24:41	London Stock Exchange	592200181416382000
361	880.00	15:25:47	Chi-X Europe	606273931866994000
77	880.00	15:25:47	London Stock Exchange	592200181416385000
200	880.00	15:25:47	London Stock Exchange	592200181416385000
906	880.00	15:25:47	London Stock Exchange	592200181416385000
712	880.00	15:25:47	London Stock Exchange	592200181416385000
387	880.00	15:25:47	London Stock Exchange	592200181416385000
62	880.00	15:25:47	Chi-X Europe	606273931866994000
86	880.00	15:40:35	Turquoise	592200181416422000
1,015	880.00	15:40:35	London Stock Exchange	592200181416422000
132	880.00	15:40:35	BATS Europe	592200181416422000
1,087	880.00	15:40:35	London Stock Exchange	606273931867030000
1,334	880.00	15:40:35	London Stock Exchange	606273931867030000
1,288	880.00	15:40:35	London Stock Exchange	606273931867030000
1,143	880.00	15:40:35	London Stock Exchange	606273931867030000
982	880.00	15:40:35	London Stock Exchange	606273931867030000
103	880.00	15:40:35	BATS Europe	592200181416422000
77	880.00	15:40:35	BATS Europe	592200181416422000
253	880.00	15:40:35	Turquoise	592200181416422000
23	880.00	15:40:35	BATS Europe	592200181416422000
54	880.00	15:40:35	BATS Europe	592200181416422000
125	880.00	15:40:35	BATS Europe	592200181416422000

7	880.00	15:40:35	Turquoise	592200181416422000
411	880.00	15:40:35	Chi-X Europe	592200181416422000
283	880.00	15:40:35	Chi-X Europe	592200181416422000
222	880.00	15:40:35	Chi-X Europe	592200181416422000
96	880.00	15:40:35	Chi-X Europe	592200181416422000
655	880.00	15:40:35	Chi-X Europe	592200181416422000
480	880.00	15:40:35	London Stock Exchange	592200181416422000
23	880.00	15:40:35	London Stock Exchange	592200181416422000
500	880.00	15:41:02	London Stock Exchange	606273931867031000
828	880.00	15:41:08	London Stock Exchange	592200181416424000
634	880.00	15:41:08	London Stock Exchange	606273931867032000
1,362	880.00	15:41:08	London Stock Exchange	606273931867032000
1,178	879.90	15:41:08	London Stock Exchange	592200181416424000
1,120	879.90	15:41:08	London Stock Exchange	592200181416424000
516	879.90	15:41:08	London Stock Exchange	592200181416424000
182	879.90	15:41:08	Chi-X Europe	592200181416424000
260	879.90	15:41:08	Chi-X Europe	592200181416424000
296	879.90	15:41:08	Chi-X Europe	592200181416424000
453	879.90	15:41:08	Turquoise	606273931867032000
133	879.90	15:41:08	Turquoise	606273931867032000
884	879.90	15:41:08	Chi-X Europe	606273931867032000
176	879.80	15:41:08	London Stock Exchange	592200181416424000
193	879.80	15:44:16	London Stock Exchange	606273931867039000
725	879.80	15:44:21	Chi-X Europe	592200181416431000
673	879.80	15:44:21	London Stock Exchange	606273931867039000
399	879.80	15:44:21	Chi-X Europe	606273931867039000

417	879.40	15:45:20	Chi-X Europe	592200181416434000
68	879.40	15:45:20	Chi-X Europe	592200181416434000
23	879.40	15:45:20	London Stock Exchange	606273931867041000
465	879.40	15:45:20	London Stock Exchange	606273931867041000
93	879.90	15:47:03	London Stock Exchange	592200181416439000
237	879.90	15:47:03	London Stock Exchange	592200181416439000
557	879.90	15:47:03	London Stock Exchange	592200181416439000
147	879.90	15:47:03	London Stock Exchange	592200181416439000
201	879.90	15:47:03	London Stock Exchange	592200181416439000
230	879.90	15:47:03	London Stock Exchange	592200181416439000
568	879.70	15:47:35	London Stock Exchange	592200181416440000
384	879.70	15:47:35	Chi-X Europe	592200181416440000
379	879.60	15:48:25	Chi-X Europe	592200181416441000
564	879.60	15:48:25	London Stock Exchange	606273931867049000
848	879.50	15:49:26	London Stock Exchange	592200181416443000
863	879.40	15:49:58	London Stock Exchange	606273931867052000
273	879.30	15:50:58	Chi-X Europe	606273931867055000
618	879.30	15:50:58	London Stock Exchange	606273931867055000
129	879.30	15:50:58	Chi-X Europe	606273931867055000
355	879.40	15:51:53	Chi-X Europe	592200181416450000
681	879.40	15:51:53	London Stock Exchange	606273931867057000
690	879.30	15:53:06	London Stock Exchange	606273931867059000
410	879.30	15:53:06	London Stock Exchange	606273931867059000
280	879.30	15:53:06	London Stock Exchange	606273931867059000
804	879.20	15:53:13	London Stock Exchange	592200181416453000
431	879.10	15:54:30	London Stock Exchange	606273931867063000

692	879.10	15:54:46	London Stock Exchange	606273931867063000
177	879.10	15:54:46	Chi-X Europe	592200181416457000
232	879.10	15:54:46	Chi-X Europe	592200181416457000
807	879.20	15:55:31	London Stock Exchange	606273931867065000
449	879.20	15:55:34	London Stock Exchange	606273931867065000
72	879.20	15:55:34	London Stock Exchange	606273931867065000
52	878.80	15:56:40	Chi-X Europe	592200181416462000
380	878.80	15:56:40	Chi-X Europe	592200181416462000
321	878.80	15:56:40	London Stock Exchange	606273931867068000
235	878.80	15:56:40	London Stock Exchange	606273931867068000
54	878.80	15:56:40	London Stock Exchange	606273931867068000
308	878.80	15:56:40	London Stock Exchange	606273931867068000
214	878.80	15:56:40	Chi-X Europe	606273931867068000
159	878.80	15:56:43	London Stock Exchange	592200181416462000
1,023	878.70	15:57:21	London Stock Exchange	606273931867070000
30	878.70	15:57:21	London Stock Exchange	606273931867070000
65	878.70	15:57:21	London Stock Exchange	592200181416463000
435	878.70	15:59:38	Chi-X Europe	592200181416470000
481	878.60	15:59:38	London Stock Exchange	592200181416470000
177	878.60	15:59:38	London Stock Exchange	592200181416470000
694	878.70	15:59:38	London Stock Exchange	606273931867076000
379	878.60	15:59:38	London Stock Exchange	592200181416470000
360	878.60	15:59:38	Chi-X Europe	592200181416470000
394	878.60	15:59:38	Chi-X Europe	592200181416470000
883	878.80	16:00:20	London Stock Exchange	606273931867078000
1,084	878.70	16:00:43	London Stock Exchange	606273931867079000

691	878.90	16:02:25	London Stock Exchange	606273931867083000
250	879.60	16:03:28	London Stock Exchange	606273931867086000
500	879.70	16:03:40	London Stock Exchange	606273931867087000
126	879.70	16:03:40	London Stock Exchange	606273931867087000
1,112	879.70	16:03:52	London Stock Exchange	606273931867087000
841	879.70	16:03:52	London Stock Exchange	606273931867087000
500	879.80	16:04:09	London Stock Exchange	592200181416482000
627	879.80	16:04:09	London Stock Exchange	592200181416482000
330	879.80	16:04:12	London Stock Exchange	606273931867088000
707	879.30	16:04:19	London Stock Exchange	606273931867089000
1,408	879.20	16:05:40	London Stock Exchange	606273931867092000
690	879.00	16:05:47	London Stock Exchange	606273931867093000
759	879.10	16:06:01	London Stock Exchange	606273931867093000
455	878.80	16:06:55	London Stock Exchange	592200181416490000
250	878.80	16:06:57	London Stock Exchange	592200181416490000
476	878.80	16:07:03	London Stock Exchange	592200181416490000
80	878.60	16:07:11	London Stock Exchange	592200181416491000
610	878.60	16:07:11	London Stock Exchange	592200181416491000
1,124	878.70	16:07:58	London Stock Exchange	606273931867099000
231	879.50	16:10:21	London Stock Exchange	592200181416501000
114	879.50	16:10:21	London Stock Exchange	592200181416501000
392	879.50	16:10:21	Chi-X Europe	606273931867107000
145	879.50	16:10:21	Chi-X Europe	606273931867107000
1,243	879.50	16:10:21	London Stock Exchange	606273931867107000
150	879.50	16:10:21	London Stock Exchange	606273931867107000
33	879.50	16:10:21	London Stock Exchange	606273931867107000

626	879.50	16:10:21	London Stock Exchange	606273931867107000
350	879.50	16:10:21	London Stock Exchange	606273931867107000
11	879.50	16:10:21	London Stock Exchange	606273931867107000
690	879.70	16:11:17	London Stock Exchange	606273931867110000
1,157	880.00	16:14:26	London Stock Exchange	592200181416516000
327	880.00	16:14:37	London Stock Exchange	592200181416517000
68	880.00	16:14:37	London Stock Exchange	592200181416517000
895	880.00	16:14:37	London Stock Exchange	592200181416517000
636	880.00	16:14:37	London Stock Exchange	592200181416517000
410	880.00	16:14:37	Chi-X Europe	592200181416517000
66	880.00	16:14:37	Chi-X Europe	592200181416517000
281	880.00	16:14:37	Chi-X Europe	592200181416517000
139	880.00	16:14:37	Chi-X Europe	592200181416517000
253	880.00	16:14:37	Chi-X Europe	592200181416517000
643	880.00	16:14:37	London Stock Exchange	606273931867122000
345	880.00	16:14:37	Chi-X Europe	606273931867122000
400	880.00	16:14:37	Chi-X Europe	606273931867122000
400	879.90	16:14:37	Chi-X Europe	606273931867122000
370	880.00	16:14:37	London Stock Exchange	592200181416517000
346	880.00	16:14:48	London Stock Exchange	592200181416518000
345	880.00	16:14:48	London Stock Exchange	606273931867123000
1,333	879.90	16:15:18	London Stock Exchange	592200181416520000
1,048	879.50	16:17:11	London Stock Exchange	606273931867131000
122	879.50	16:17:11	London Stock Exchange	606273931867131000
570	879.50	16:17:11	London Stock Exchange	606273931867131000
165	879.50	16:17:11	London Stock Exchange	592200181416526000

838	879.50	16:17:16	London Stock Exchange	592200181416527000
191	879.50	16:17:16	Chi-X Europe	606273931867131000
127	879.40	16:17:20	London Stock Exchange	606273931867132000
586	879.50	16:17:55	Chi-X Europe	606273931867134000
849	879.50	16:17:55	London Stock Exchange	606273931867134000
208	879.50	16:17:55	London Stock Exchange	592200181416530000
692	879.40	16:18:15	London Stock Exchange	592200181416531000
1,292	879.50	16:19:08	London Stock Exchange	606273931867139000
405	879.50	16:19:09	London Stock Exchange	592200181416535000
708	879.50	16:19:58	London Stock Exchange	606273931867142000
520	879.50	16:19:58	Chi-X Europe	606273931867142000
106	879.50	16:20:03	London Stock Exchange	606273931867143000
1,040	879.70	16:20:41	London Stock Exchange	592200181416542000
378	879.70	16:20:44	London Stock Exchange	592200181416542000
692	879.50	16:21:00	London Stock Exchange	606273931867148000
1,342	879.90	16:21:50	London Stock Exchange	606273931867151000
201	879.90	16:22:13	London Stock Exchange	592200181416549000
489	879.90	16:22:13	London Stock Exchange	592200181416549000
892	879.70	16:22:28	London Stock Exchange	592200181416550000
483	880.00	16:23:52	London Stock Exchange	606273931867159000
208	880.00	16:23:55	London Stock Exchange	606273931867159000
1,507	879.90	16:24:16	London Stock Exchange	606273931867161000
693	880.00	16:24:18	London Stock Exchange	592200181416558000
146	880.00	16:24:48	Chi-X Europe	606273931867163000
351	880.00	16:24:49	Chi-X Europe	606273931867163000
1,051	880.00	16:24:55	London Stock Exchange	592200181416560000

64	880.00	16:24:55	Chi-X Europe	606273931867164000
208	880.00	16:25:19	Chi-X Europe	592200181416563000
207	880.00	16:25:26	Chi-X Europe	592200181416563000
921	880.00	16:25:26	London Stock Exchange	592200181416563000
201	879.50	16:25:38	London Stock Exchange	606273931867168000
99	879.50	16:25:38	London Stock Exchange	606273931867168000
392	879.50	16:25:45	London Stock Exchange	606273931867168000
628	879.40	16:26:41	London Stock Exchange	592200181416569000
691	879.80	16:27:43	London Stock Exchange	592200181416574000
1,184	879.80	16:28:10	London Stock Exchange	592200181416576000
350	879.80	16:28:10	Chi-X Europe	606273931867179000
297	879.80	16:28:10	Chi-X Europe	606273931867179000
345	879.80	16:28:15	London Stock Exchange	592200181416577000
347	879.80	16:28:15	London Stock Exchange	592200181416577000
925	879.80	16:28:15	London Stock Exchange	606273931867180000
463	879.80	16:28:15	London Stock Exchange	592200181416577000
330	879.80	16:28:15	BATS Europe	592200181416577000
405	879.60	16:29:14	Turquoise	592200181416583000
402	879.60	16:29:14	Chi-X Europe	606273931867185000
881	879.60	16:29:14	London Stock Exchange	592200181416583000
280	879.50	16:29:14	Chi-X Europe	606273931867185000
214	879.50	16:29:14	Chi-X Europe	606273931867185000
46	879.50	16:29:17	London Stock Exchange	592200181416583000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

28 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	28 November 2017
Number of Ordinary shares of 12204/473p each purchased:	22,637
Highest price paid per share (pence):	880.9931
Lowest price paid per share (pence):	880.9931
Volume weighted average price paid per share:	880.9931

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 231,354,293 of its ordinary shares in treasury and has 3,386,215,832 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		871.8427		1,063
Chi-X Europe		874.5000		147
Turquoise		873.3000		224
London Stock Exchange		873.3220		21,203

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
279	870.00	08:00:31	London Stock Exchange	592199827521194000
214	870.00	08:00:31	London Stock Exchange	606273577966327000
236	870.00	08:00:31	London Stock Exchange	592199827521194000
335	870.00	08:00:32	London Stock Exchange	592199827521194000
106	869.50	08:00:41	BATS Europe	606273577966327000
47	869.70	08:01:01	London Stock Exchange	592199827521194000
349	872.30	08:02:42	London Stock Exchange	606273577966330000
794	872.00	08:02:42	BATS Europe	592199827521196000
224	873.30	08:03:07	Turquoise	592199827521196000
126	873.30	08:03:07	London Stock Exchange	606273577966330000
175	874.20	08:04:02	London Stock Exchange	592199827521197000
174	874.20	08:04:03	London Stock Exchange	606273577966331000
82	874.40	08:04:12	London Stock Exchange	592199827521197000
715	874.40	08:04:12	London Stock Exchange	592199827521197000
728	873.70	08:04:29	London Stock Exchange	592199827521198000
1,054	873.90	08:04:29	London Stock Exchange	606273577966331000
698	874.10	08:05:44	London Stock Exchange	592199827521199000
410	873.00	08:06:00	London Stock Exchange	592199827521200000
349	873.00	08:06:00	London Stock Exchange	606273577966333000
359	872.90	08:06:28	London Stock Exchange	592199827521200000
767	872.90	08:06:28	London Stock Exchange	592199827521200000
739	872.40	08:06:32	London Stock Exchange	592199827521200000

456	871.60	08:08:08	London Stock Exchange	606273577966335000
296	871.60	08:08:08	London Stock Exchange	606273577966335000
699	872.70	08:09:46	London Stock Exchange	606273577966337000
699	872.00	08:10:32	London Stock Exchange	592199827521204000
698	872.30	08:11:00	London Stock Exchange	592199827521205000
36	873.00	08:12:18	London Stock Exchange	606273577966339000
662	873.00	08:12:18	London Stock Exchange	606273577966339000
2	872.70	08:12:33	London Stock Exchange	592199827521206000
630	872.70	08:12:33	London Stock Exchange	592199827521206000
67	872.70	08:12:33	London Stock Exchange	592199827521206000
155	872.60	08:12:33	London Stock Exchange	606273577966340000
90	872.60	08:12:33	London Stock Exchange	606273577966340000
648	872.60	08:12:33	London Stock Exchange	606273577966340000
65	872.60	08:12:33	London Stock Exchange	606273577966340000
163	872.60	08:12:33	BATS Europe	606273577966340000
89	873.20	08:15:47	London Stock Exchange	592199827521209000
704	873.20	08:15:56	London Stock Exchange	592199827521209000
548	873.20	08:15:56	London Stock Exchange	592199827521209000
150	873.20	08:15:56	London Stock Exchange	592199827521209000
698	872.90	08:15:56	London Stock Exchange	592199827521209000
1,038	873.60	08:16:49	London Stock Exchange	592199827521210000
97	874.50	08:19:35	Chi-X Europe	592199827521212000
50	874.50	08:19:35	Chi-X Europe	592199827521212000
349	875.00	08:22:26	London Stock Exchange	592199827521215000
644	875.00	08:22:26	London Stock Exchange	592199827521215000
54	875.00	08:22:26	London Stock Exchange	592199827521215000

894	874.90	08:22:26	London Stock Exchange	592199827521215000
444	874.80	08:22:43	London Stock Exchange	606273577966348000
254	874.80	08:22:43	London Stock Exchange	606273577966348000
698	875.00	08:25:27	London Stock Exchange	592199827521217000
300	875.00	08:26:10	London Stock Exchange	606273577966351000
49	875.00	08:26:10	London Stock Exchange	606273577966351000
349	874.70	08:26:39	London Stock Exchange	606273577966352000
204	874.50	08:26:40	London Stock Exchange	592199827521219000
698	874.90	08:27:17	London Stock Exchange	592199827521220000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

28 November 2017

National Grid plc (National Grid)

Notification of Major Interest in National Grid Ordinary Shares

National Grid has received a notification on FormTR-1 from BlackRock, Inc. that its total interest in National Grid voting ordinary shares is as shown below.

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:	National Grid PLC
1b. Please indicate if the issuer is anon-UK issuer(please mark with an “X” if appropriate)
Non-UK issuer
2. Reason for the notification(please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights		X
An acquisition or disposal of financial instruments
An event changing the breakdown of voting rights
Other (please specify)iii:
3. Details of person subject to the notification obligationiv
Name	BlackRock, Inc.
City and country of registered office (if applicable)	Wilmington, DE, USA
4. Full name of shareholder(s)(if different from 3.)v
Name
City and country of registered office (if applicable)
5. Date on which the threshold was crossed or reachedvi:	27/11/2017
6. Date on which issuer notified (DD/MM/YYYY):	28/11/2017
7. Total positions of person(s) subject to the notification obligation

	% of voting rights attached to shares (total of 8. A)			% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)			Total of both in % (8.A + 8.B)			Total number of voting rights of issuervii
Resulting situation on the date on which threshold was crossed or reached		6.47	%		0.18	%		6.66	%	3,397,361,362
Position of previous notification (if applicable)		3.60	%		3.06	%		6.67	%

8. Notified details of the resulting situation on the date on which the threshold was crossed or reached^viii

A: Voting rights attached to shares

Class/type of shares ISIN code (if possible)	Number of voting rightsix			% of voting rights
	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)		Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB00BDR05C01			220,112,901			6.47	%
SUBTOTAL 8. A			220,112,901			6.47	%

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))

Type of financial instrument	Expiration datex	Exercise/ Conversion Periodxi	Number of voting rights that may be acquired if the instrument is exercised/converted.	% of voting rights
Securities Lending			4,780,190		0.14	%
American Depository Receipt			1,000		0.00	%
		SUBTOTAL 8. B 1	4,781,190		0.14	%

B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))

Type of financial instrument	Expiration datex	Exercise/ Conversion Periodxi	Physical or cash settlementxii	Number of voting rights	% of voting rights
CFD			Cash	1,476,689		0.04	%
			SUBTOTAL 8.B.2	1,476,689		0.04	%

9. Information in relation to the person subject to the notification obligation(please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv(please add additional rows as necessary)				X
Namexv	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
BlackRock, Inc.
BlackRock Holdco 2, Inc.
BlackRock Financial Management, Inc.
BlackRock Holdco 4, LLC
BlackRock Holdco 6, LLC
BlackRock Delaware Holdings Inc.
BlackRock Fund Advisors
BlackRock Institutional Trust Company, National Association
BlackRock, Inc.
Trident Merger, LLC
BlackRock Investment Management, LLC
BlackRock, Inc.
BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRockAsia-Pac Holdco, LLC

BlackRock HK Holdco Limited

BlackRock Cayco Limited

BlackRock Trident Holding Company Limited

BlackRock Japan Holdings GK

BlackRock Japan Co., Ltd.

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Australia Holdco Pty. Ltd.

BlackRock Investment Management (Australia) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock Capital Holdings, Inc.

BlackRock Advisors, LLC

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Holdco 3, LLC

BlackRock Canada Holdings LP

BlackRock Canada Holdings ULC

BlackRock Asset Management Canada Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock Holdco 4, LLC

BlackRock Holdco 6, LLC

BlackRock Delaware Holdings Inc.

BlackRock Fund Advisors

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock Advisors (UK) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRockAsia-Pac Holdco, LLC

BlackRock HK Holdco Limited

BlackRock Asset Management North Asia Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock Investment Management (UK) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock Investment Management (UK) Limited

BlackRock Asset Management Deutschland AG

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock (Netherlands) B.V.

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRock (Singapore) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock International Limited

10. In case of proxy voting, please identify:

Name of the proxy holder

The number and % of voting rights held

The date until which the voting rights will be held

11. Additional information^xvi

BlackRock Regulatory Threshold Reporting Team

Andrew Manchester

020 7743 3650

Place of completion	12 Throgmorton Avenue, London, EC2N 2DL, U.K.
Date of completion	28 November, 2017

This notice is in compliance with National Grid’s obligations under the Disclosure and Transparency Rules.

David Whincup

Assistant Company Secretary

0207 004 3209

27 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	27 November 2017
Number of Ordinary shares of 12204/473p each purchased:	39,495
Highest price paid per share (pence):	874.2936
Lowest price paid per share (pence):	874.2936
Volume weighted average price paid per share:	874.2936

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 231,331,656 of its ordinary shares in treasury and has 3,386,238,469 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
Chi-X Europe		868.8000		11
London Stock Exchange		868.1105		39,484

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
129	866.90	08:00:20	London Stock Exchange	592199473626376000
99	866.00	08:00:22	London Stock Exchange	592199473626376000
59	866.00	08:00:22	London Stock Exchange	592199473626376000
119	866.00	08:00:22	London Stock Exchange	592199473626376000
360	866.00	08:00:22	London Stock Exchange	592199473626376000
321	866.00	08:00:22	London Stock Exchange	592199473626376000
750	866.00	08:00:47	London Stock Exchange	606273224074197000
500	865.20	08:01:07	London Stock Exchange	606273224074198000
249	865.20	08:01:07	London Stock Exchange	606273224074198000
148	865.00	08:01:13	London Stock Exchange	606273224074198000
755	865.50	08:02:06	London Stock Exchange	606273224074198000
747	866.10	08:03:09	London Stock Exchange	592199473626379000
745	865.90	08:03:41	London Stock Exchange	606273224074200000
16	865.90	08:04:47	London Stock Exchange	606273224074200000
371	865.90	08:05:05	London Stock Exchange	606273224074200000
346	865.90	08:05:05	London Stock Exchange	606273224074200000
801	865.60	08:05:34	London Stock Exchange	592199473626381000
356	865.00	08:05:39	London Stock Exchange	606273224074201000
1,408	867.10	08:06:55	London Stock Exchange	606273224074202000
529	866.20	08:07:03	London Stock Exchange	606273224074202000
710	866.80	08:07:33	London Stock Exchange	592199473626382000
9	866.80	08:08:14	London Stock Exchange	592199473626382000
224	866.20	08:08:14	London Stock Exchange	606273224074202000
453	866.20	08:09:31	London Stock Exchange	606273224074203000
342	866.20	08:09:31	London Stock Exchange	606273224074203000

727		865.90	08:09:31	London Stock Exchange	606273224074203000
1,242		867.60	08:10:49	London Stock Exchange	606273224074204000
691		867.40	08:11:24	London Stock Exchange	592199473626385000
143		867.40	08:11:24	London Stock Exchange	592199473626385000
500		867.60	08:12:17	London Stock Exchange	606273224074205000
698		868.40	08:14:51	London Stock Exchange	592199473626388000
699		868.20	08:14:57	London Stock Exchange	606273224074207000
499		868.60	08:15:19	London Stock Exchange	606273224074208000
686		868.60	08:15:19	London Stock Exchange	606273224074208000
229		868.50	08:15:19	London Stock Exchange	606273224074208000
698		868.30	08:16:07	London Stock Exchange	606273224074208000
698		868.00	08:16:14	London Stock Exchange	592199473626389000
934		867.90	08:16:16	London Stock Exchange	606273224074208000
4		867.90	08:16:16	London Stock Exchange	606273224074208000
779		868.30	08:17:35	London Stock Exchange	606273224074209000
698		869.00	08:21:24	London Stock Exchange	592199473626393000
303		869.40	08:22:06	London Stock Exchange	592199473626393000
395		869.40	08:22:06	London Stock Exchange	592199473626393000
569		869.70	08:22:25	London Stock Exchange	592199473626394000
570		869.70	08:22:25	London Stock Exchange	606273224074213000
832		869.70	08:22:40	London Stock Exchange	592199473626394000
385	��	869.10	08:24:13	London Stock Exchange	592199473626396000
313		869.10	08:24:13	London Stock Exchange	592199473626396000
698		868.90	08:24:43	London Stock Exchange	592199473626396000
698		868.90	08:24:57	London Stock Exchange	606273224074215000
1,009		868.80	08:25:04	London Stock Exchange	592199473626396000

699	868.80	08:25:04	London Stock Exchange	592199473626396000
900	869.50	08:28:06	London Stock Exchange	606273224074217000
87	869.50	08:28:06	London Stock Exchange	606273224074217000
431	869.40	08:28:25	London Stock Exchange	606273224074217000
268	869.40	08:28:25	London Stock Exchange	606273224074217000
698	869.50	08:29:19	London Stock Exchange	606273224074218000
699	869.10	08:29:33	London Stock Exchange	606273224074218000
698	869.00	08:29:33	London Stock Exchange	606273224074218000
698	869.20	08:31:40	London Stock Exchange	606273224074220000
698	869.10	08:32:01	London Stock Exchange	606273224074220000
280	868.90	08:32:07	London Stock Exchange	606273224074220000
445	868.90	08:32:07	London Stock Exchange	606273224074220000
311	868.90	08:32:07	London Stock Exchange	606273224074220000
387	868.70	08:32:36	London Stock Exchange	606273224074221000
560	868.70	08:32:36	London Stock Exchange	606273224074221000
11	868.80	08:34:52	Chi-X Europe	592199473626404000
1,176	869.40	08:35:22	London Stock Exchange	606273224074222000
181	869.40	08:35:22	London Stock Exchange	592199473626404000
872	870.00	08:37:18	London Stock Exchange	606273224074224000
12	870.00	08:37:18	London Stock Exchange	606273224074224000
698	869.80	08:37:23	London Stock Exchange	606273224074224000
698	869.60	08:39:53	London Stock Exchange	606273224074225000
1,035	870.00	08:41:52	London Stock Exchange	606273224074227000
710	869.70	08:43:08	London Stock Exchange	606273224074228000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

24 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	24 November 2017
Number of Ordinary shares of 12204/473p each purchased:	611,758
Highest price paid per share (pence):	866.6000
Lowest price paid per share (pence):	866.6000
Volume weighted average price paid per share:	866.6000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 231,292,161 of its ordinary shares in treasury and has 3,386,277,964 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		868.1134		12,188
Chi-X Europe		868.1707		336,186
Turquoise		868.6634		43,161
London Stock Exchange		868.0319		220,223

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
111	863.90	08:00:32	London Stock Exchange	592198411942806000
816	863.90	08:00:32	London Stock Exchange	592198411942806000
816	863.90	08:00:32	London Stock Exchange	606272162405306000
816	863.90	08:00:32	London Stock Exchange	606272162405306000
111	863.90	08:00:32	London Stock Exchange	606272162405306000
114	863.90	08:00:32	London Stock Exchange	606272162405306000
345	867.50	08:03:11	London Stock Exchange	606272162405308000
117	868.50	08:04:07	Turquoise	592198411942808000
133	868.50	08:04:07	London Stock Exchange	606272162405309000
95	868.60	08:04:09	Turquoise	606272162405309000
690	867.60	08:04:51	London Stock Exchange	592198411942808000
345	867.60	08:04:51	BATS Europe	606272162405309000
346	867.30	08:05:09	London Stock Exchange	592198411942809000
345	867.30	08:05:09	Turquoise	592198411942809000
1,237	867.20	08:05:09	London Stock Exchange	592198411942809000
269	867.20	08:05:09	London Stock Exchange	606272162405309000
217	867.20	08:05:09	London Stock Exchange	606272162405309000
535	867.20	08:05:09	London Stock Exchange	606272162405309000
211	867.20	08:05:20	London Stock Exchange	592198411942809000
345	867.20	08:05:22	London Stock Exchange	592198411942809000
212	867.20	08:05:22	Turquoise	592198411942809000
134	867.20	08:05:22	Turquoise	592198411942809000

690	867.50	08:05:49	Turquoise	606272162405309000
690	867.50	08:06:54	London Stock Exchange	592198411942810000
690	867.50	08:06:54	Turquoise	592198411942810000
691	867.40	08:07:53	London Stock Exchange	592198411942810000
690	867.40	08:07:53	Turquoise	592198411942810000
755	866.90	08:08:05	London Stock Exchange	606272162405311000
667	866.80	08:08:05	London Stock Exchange	592198411942810000
1,010	866.80	08:08:05	Turquoise	606272162405311000
680	866.50	08:08:07	Turquoise	592198411942810000
741	867.50	08:08:26	Turquoise	606272162405311000
690	866.90	08:10:23	London Stock Exchange	606272162405312000
690	868.00	08:12:13	Turquoise	606272162405313000
738	867.80	08:12:14	London Stock Exchange	592198411942813000
661	867.80	08:12:14	Turquoise	592198411942813000
77	867.80	08:12:14	Turquoise	592198411942813000
25	868.40	08:12:26	London Stock Exchange	606272162405313000
400	868.40	08:12:26	London Stock Exchange	606272162405313000
157	868.50	08:12:26	London Stock Exchange	606272162405313000
108	868.50	08:12:28	London Stock Exchange	606272162405313000
1,020	868.40	08:13:17	London Stock Exchange	592198411942813000
1,193	868.40	08:13:17	London Stock Exchange	606272162405313000
690	869.20	08:14:35	London Stock Exchange	592198411942814000
345	869.10	08:14:35	London Stock Exchange	592198411942814000
1,054	869.10	08:14:35	London Stock Exchange	592198411942814000
431	869.10	08:14:35	Turquoise	592198411942814000
278	869.10	08:14:35	Turquoise	592198411942814000

690	869.10	08:14:35	Turquoise	606272162405314000
310	868.70	08:14:38	London Stock Exchange	592198411942814000
500	868.80	08:14:38	London Stock Exchange	592198411942814000
697	868.80	08:15:11	London Stock Exchange	592198411942814000
88	868.80	08:15:11	Turquoise	592198411942814000
757	868.50	08:15:27	London Stock Exchange	606272162405314000
913	868.20	08:15:55	Turquoise	592198411942814000
962	868.80	08:16:42	Turquoise	592198411942815000
1,097	869.00	08:17:29	London Stock Exchange	592198411942815000
343	868.50	08:18:01	Turquoise	606272162405315000
372	868.50	08:18:01	Turquoise	606272162405315000
690	868.40	08:18:01	London Stock Exchange	606272162405315000
804	868.30	08:18:05	London Stock Exchange	592198411942815000
14	868.30	08:18:05	London Stock Exchange	592198411942815000
1,015	868.50	08:19:59	London Stock Exchange	606272162405316000
1,015	868.30	08:20:02	Turquoise	592198411942816000
827	868.50	08:20:51	London Stock Exchange	592198411942817000
243	868.90	08:23:20	London Stock Exchange	592198411942818000
102	868.90	08:23:21	Turquoise	606272162405318000
690	868.70	08:23:21	London Stock Exchange	592198411942818000
345	868.70	08:23:21	Turquoise	592198411942818000
690	868.60	08:23:23	Turquoise	592198411942818000
840	869.20	08:24:49	London Stock Exchange	592198411942818000
639	869.20	08:24:49	London Stock Exchange	592198411942819000
201	869.20	08:24:49	London Stock Exchange	606272162405319000
867	869.20	08:24:49	London Stock Exchange	606272162405319000

192	869.20	08:24:55	London Stock Exchange	592198411942819000
43	869.20	08:24:55	London Stock Exchange	606272162405319000
5	869.00	08:25:37	London Stock Exchange	592198411942819000
100	869.00	08:25:38	London Stock Exchange	592198411942819000
100	869.00	08:25:39	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
100	869.00	08:25:42	London Stock Exchange	592198411942819000
85	869.00	08:25:42	London Stock Exchange	592198411942819000
690	869.00	08:25:42	Turquoise	606272162405319000
100	868.70	08:25:51	London Stock Exchange	606272162405319000
100	868.70	08:25:52	London Stock Exchange	606272162405319000
100	868.70	08:25:52	London Stock Exchange	606272162405319000
146	868.70	08:25:52	London Stock Exchange	606272162405319000
98	868.70	08:25:52	London Stock Exchange	606272162405319000
100	868.70	08:25:52	London Stock Exchange	606272162405319000
54	868.70	08:25:55	London Stock Exchange	606272162405319000
46	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
100	868.70	08:25:55	London Stock Exchange	606272162405319000
57	868.70	08:25:56	London Stock Exchange	606272162405319000

620	868.70	08:25:56	Turquoise	592198411942819000
70	868.70	08:25:56	Turquoise	592198411942819000
744	868.70	08:27:08	London Stock Exchange	606272162405320000
796	868.70	08:27:08	Turquoise	606272162405320000
181	869.60	08:29:15	Turquoise	606272162405321000
840	869.60	08:29:15	Turquoise	606272162405321000
690	870.10	08:30:47	Turquoise	606272162405322000
690	870.00	08:31:15	London Stock Exchange	606272162405322000
690	870.00	08:32:36	London Stock Exchange	592198411942823000
690	870.00	08:32:36	Turquoise	606272162405322000
586	870.00	08:33:56	Turquoise	592198411942823000
104	870.00	08:33:56	Turquoise	592198411942823000
693	869.90	08:35:06	London Stock Exchange	592198411942824000
690	869.80	08:35:06	London Stock Exchange	592198411942824000
690	869.80	08:35:06	Turquoise	592198411942824000
710	869.60	08:35:14	Turquoise	592198411942824000
690	869.60	08:36:03	London Stock Exchange	592198411942824000
448	869.50	08:36:03	Turquoise	592198411942824000
690	869.50	08:36:03	London Stock Exchange	606272162405324000
389	869.50	08:36:03	Turquoise	606272162405324000
415	869.40	08:36:03	Turquoise	592198411942824000
691	869.20	08:37:50	London Stock Exchange	606272162405325000
985	869.20	08:37:50	Turquoise	606272162405325000
500	868.90	08:37:51	London Stock Exchange	606272162405325000
214	868.90	08:37:51	London Stock Exchange	606272162405325000
177	869.00	08:37:51	BATS Europe	606272162405325000

969	868.80	08:37:59	Turquoise	592198411942825000
134	869.20	08:39:06	London Stock Exchange	592198411942826000
805	869.20	08:39:10	Turquoise	592198411942826000
678	869.20	08:39:10	London Stock Exchange	592198411942826000
694	869.10	08:40:48	Turquoise	606272162405326000
63	869.10	08:40:48	Turquoise	606272162405326000
726	869.00	08:40:48	London Stock Exchange	606272162405326000
204	869.90	08:45:40	London Stock Exchange	606272162405329000
795	869.90	08:45:40	London Stock Exchange	606272162405329000
948	869.90	08:45:48	Turquoise	592198411942829000
462	869.70	08:45:54	London Stock Exchange	592198411942829000
228	869.70	08:45:54	London Stock Exchange	592198411942829000
690	869.70	08:45:54	Turquoise	606272162405329000
690	869.30	08:46:47	London Stock Exchange	592198411942830000
690	869.30	08:46:47	Turquoise	592198411942830000
345	869.70	08:51:39	Turquoise	592198411942832000
204	869.70	08:52:01	London Stock Exchange	592198411942832000
141	869.70	08:52:01	London Stock Exchange	592198411942832000
345	869.60	08:52:08	London Stock Exchange	592198411942832000
345	869.60	08:52:08	Turquoise	606272162405332000
172	869.80	08:53:14	London Stock Exchange	606272162405332000
173	869.80	08:53:14	London Stock Exchange	606272162405332000
345	869.80	08:53:17	London Stock Exchange	592198411942833000
100	869.40	08:53:32	London Stock Exchange	606272162405333000
100	869.40	08:53:32	London Stock Exchange	606272162405333000
100	869.40	08:53:32	London Stock Exchange	606272162405333000

45	869.40	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
100	869.30	08:53:32	London Stock Exchange	606272162405333000
345	869.40	08:53:32	Turquoise	606272162405333000
90	869.30	08:53:36	London Stock Exchange	606272162405333000
13	869.20	08:53:37	London Stock Exchange	606272162405333000
100	869.20	08:53:37	London Stock Exchange	606272162405333000
348	869.60	08:54:25	Chi-X Europe	620345926814853000
690	869.50	08:55:41	Chi-X Europe	620345926814854000
345	869.40	08:55:41	London Stock Exchange	620345926814854000
690	869.30	08:55:43	Turquoise	592198411942834000
204	869.30	08:55:43	London Stock Exchange	620345926814854000
498	869.30	08:55:43	London Stock Exchange	620345926814854000
345	869.30	08:55:43	Chi-X Europe	620345926814854000
690	869.20	08:55:43	London Stock Exchange	592198411942834000
941	869.20	08:55:43	Turquoise	606272162405333000
840	869.20	08:55:43	London Stock Exchange	606272162405333000
350	869.10	08:55:43	Chi-X Europe	620345926814854000
731	869.10	08:55:43	London Stock Exchange	620345926814854000
673	869.10	08:55:43	Turquoise	592198411942834000
17	869.10	08:55:43	Turquoise	592198411942834000
748	869.00	08:55:48	Chi-X Europe	620345926814854000

355	868.90	08:57:41	Chi-X Europe	620345926814855000
373	868.90	08:57:41	Turquoise	620345926814855000
348	869.00	08:58:16	BATS Europe	620345926814856000
350	869.00	08:58:16	Chi-X Europe	620345926814856000
379	868.80	08:59:55	Chi-X Europe	620345926814857000
56	868.80	08:59:55	Chi-X Europe	620345926814857000
479	868.80	08:59:55	Chi-X Europe	620345926814857000
353	868.80	08:59:55	London Stock Exchange	620345926814857000
444	868.80	08:59:55	Turquoise	620345926814857000
472	868.80	09:00:40	London Stock Exchange	620345926814858000
218	868.80	09:00:40	London Stock Exchange	620345926814858000
129	868.90	09:01:51	Turquoise	620345926814859000
225	868.90	09:01:51	Turquoise	620345926814859000
690	868.90	09:01:51	London Stock Exchange	620345926814859000
385	868.90	09:01:51	Chi-X Europe	620345926814859000
346	869.40	09:03:27	London Stock Exchange	620345926814861000
346	869.40	09:03:27	Chi-X Europe	620345926814861000
345	869.30	09:03:27	Chi-X Europe	620345926814861000
345	869.30	09:03:27	London Stock Exchange	620345926814861000
305	869.30	09:04:02	Chi-X Europe	620345926814862000
101	869.70	09:04:36	London Stock Exchange	620345926814862000
398	869.70	09:04:36	Turquoise	620345926814862000
1,140	869.70	09:04:36	Chi-X Europe	620345926814862000
486	869.70	09:04:36	Chi-X Europe	620345926814862000
101	869.70	09:04:36	London Stock Exchange	620345926814862000
705	869.60	09:04:40	Chi-X Europe	620345926814862000

767	869.50	09:04:45	Chi-X Europe	620345926814862000
406	869.30	09:04:59	Chi-X Europe	620345926814862000
268	869.10	09:09:19	Chi-X Europe	620345926814865000
204	869.10	09:09:21	London Stock Exchange	620345926814865000
153	869.10	09:09:46	London Stock Exchange	620345926814866000
690	869.10	09:09:46	London Stock Exchange	620345926814866000
50	869.10	09:09:46	Chi-X Europe	620345926814866000
372	869.10	09:09:46	Chi-X Europe	620345926814866000
353	869.10	09:09:46	Chi-X Europe	620345926814866000
81	869.10	09:09:46	Chi-X Europe	620345926814866000
609	869.10	09:09:46	Chi-X Europe	620345926814866000
375	868.90	09:09:51	London Stock Exchange	620345926814866000
204	868.90	09:09:52	London Stock Exchange	620345926814866000
183	868.90	09:10:02	London Stock Exchange	620345926814866000
500	869.00	09:10:12	Chi-X Europe	620345926814867000
193	869.00	09:10:12	Chi-X Europe	620345926814867000
300	868.90	09:10:12	Chi-X Europe	620345926814867000
200	868.90	09:10:12	Chi-X Europe	620345926814867000
259	868.90	09:10:12	Chi-X Europe	620345926814867000
468	868.80	09:10:17	London Stock Exchange	620345926814867000
549	868.80	09:10:17	London Stock Exchange	620345926814867000
803	868.80	09:10:43	Chi-X Europe	620345926814867000
383	867.90	09:11:17	London Stock Exchange	620345926814868000
774	868.00	09:11:48	Chi-X Europe	620345926814868000
396	867.90	09:11:55	London Stock Exchange	620345926814868000
457	867.40	09:12:06	London Stock Exchange	620345926814869000

362	867.80	09:12:35	London Stock Exchange	620345926814869000
531	867.80	09:12:35	Chi-X Europe	620345926814869000
904	868.20	09:13:13	London Stock Exchange	620345926814869000
497	868.20	09:13:13	London Stock Exchange	620345926814869000
349	868.00	09:13:46	Chi-X Europe	620345926814870000
424	868.00	09:13:46	BATS Europe	620345926814870000
690	868.00	09:14:22	London Stock Exchange	620345926814871000
699	867.80	09:14:28	London Stock Exchange	620345926814871000
690	867.90	09:19:27	London Stock Exchange	620345926814875000
690	867.90	09:19:27	Chi-X Europe	620345926814875000
690	867.90	09:20:49	London Stock Exchange	620345926814876000
690	867.90	09:21:40	London Stock Exchange	620345926814877000
121	867.90	09:21:40	BATS Europe	620345926814877000
246	867.90	09:21:40	BATS Europe	620345926814877000
323	867.90	09:21:51	BATS Europe	620345926814877000
690	867.80	09:21:52	London Stock Exchange	620345926814877000
690	867.80	09:21:52	Chi-X Europe	620345926814877000
563	867.80	09:21:52	Chi-X Europe	620345926814877000
127	867.80	09:21:52	Chi-X Europe	620345926814877000
739	867.70	09:21:55	Chi-X Europe	620345926814877000
90	868.30	09:23:48	London Stock Exchange	620345926814878000
255	868.30	09:23:48	London Stock Exchange	620345926814878000
690	868.10	09:24:58	London Stock Exchange	620345926814879000
218	868.10	09:24:58	Chi-X Europe	620345926814879000
472	868.10	09:24:58	Chi-X Europe	620345926814879000
690	868.10	09:24:58	Chi-X Europe	620345926814879000

345	868.00	09:24:58	London Stock Exchange	620345926814879000
690	867.80	09:25:05	London Stock Exchange	620345926814879000
955	868.40	09:28:48	London Stock Exchange	620345926814882000
584	868.40	09:28:48	London Stock Exchange	620345926814882000
355	868.40	09:28:48	London Stock Exchange	620345926814882000
690	868.90	09:30:30	Chi-X Europe	620345926814883000
1,163	868.80	09:30:30	London Stock Exchange	620345926814883000
478	868.70	09:30:33	Chi-X Europe	620345926814883000
904	868.70	09:30:33	London Stock Exchange	620345926814883000
592	868.70	09:30:33	London Stock Exchange	620345926814883000
220	868.70	09:30:33	London Stock Exchange	620345926814883000
690	868.60	09:30:33	Chi-X Europe	620345926814883000
500	868.60	09:30:33	London Stock Exchange	620345926814883000
524	868.70	09:30:33	London Stock Exchange	620345926814883000
418	868.70	09:31:05	Chi-X Europe	620345926814884000
385	868.70	09:31:05	Turquoise	620345926814884000
367	868.50	09:31:43	London Stock Exchange	620345926814884000
438	868.50	09:31:43	Chi-X Europe	620345926814884000
367	868.30	09:33:12	BATS Europe	620345926814885000
421	868.30	09:33:12	London Stock Exchange	620345926814885000
9	868.30	09:33:12	BATS Europe	620345926814885000
119	868.30	09:33:12	Chi-X Europe	620345926814885000
256	868.30	09:33:12	Chi-X Europe	620345926814885000
352	868.30	09:33:12	Chi-X Europe	620345926814885000
437	868.00	09:33:19	London Stock Exchange	620345926814886000
489	868.00	09:33:19	Chi-X Europe	620345926814886000

446	867.80	09:33:49	Chi-X Europe	620345926814886000
218	867.80	09:33:49	Chi-X Europe	620345926814886000
155	867.80	09:34:13	Chi-X Europe	620345926814886000
761	867.70	09:35:30	Chi-X Europe	620345926814887000
474	868.20	09:36:28	Chi-X Europe	620345926814888000
535	868.20	09:36:28	London Stock Exchange	620345926814888000
574	867.40	09:37:33	London Stock Exchange	620345926814889000
599	867.40	09:37:33	Chi-X Europe	620345926814889000
415	867.40	09:37:33	Chi-X Europe	620345926814889000
200	867.40	09:37:33	BATS Europe	620345926814889000
192	867.40	09:37:33	BATS Europe	620345926814889000
416	866.60	09:40:33	London Stock Exchange	620345926814892000
386	866.60	09:40:33	Turquoise	620345926814892000
512	866.60	09:40:33	Chi-X Europe	620345926814892000
486	866.60	09:40:33	Chi-X Europe	620345926814892000
419	866.20	09:43:07	London Stock Exchange	620345926814894000
488	866.20	09:43:07	London Stock Exchange	620345926814894000
405	866.20	09:44:30	London Stock Exchange	620345926814895000
113	866.20	09:44:30	London Stock Exchange	620345926814895000
401	866.20	09:44:30	Turquoise	620345926814895000
502	866.20	09:44:30	Chi-X Europe	620345926814895000
694	866.20	09:44:30	Chi-X Europe	620345926814895000
491	866.20	09:44:30	Chi-X Europe	620345926814895000
653	866.20	09:44:30	Chi-X Europe	620345926814895000
361	866.20	09:44:30	Chi-X Europe	620345926814895000
478	866.10	09:45:19	London Stock Exchange	620345926814896000

538	866.10	09:45:19	Chi-X Europe	620345926814896000
532	866.30	09:47:11	Chi-X Europe	620345926814897000
406	866.30	09:47:11	London Stock Exchange	620345926814897000
908	866.10	09:47:21	Chi-X Europe	620345926814898000
365	865.40	09:48:37	London Stock Exchange	620345926814899000
266	865.40	09:48:37	Chi-X Europe	620345926814899000
600	865.40	09:48:37	Chi-X Europe	620345926814899000
128	865.40	09:48:37	Chi-X Europe	620345926814899000
417	865.40	09:48:37	Chi-X Europe	620345926814899000
345	865.00	09:48:45	London Stock Exchange	606272162405341000
810	864.90	09:48:46	London Stock Exchange	606272162405341000
462	864.90	09:48:46	London Stock Exchange	592198411942842000
400	865.00	09:48:46	BATS Europe	606272162405341000
132	865.00	09:48:46	BATS Europe	606272162405341000
690	865.40	09:52:32	Chi-X Europe	620345926814902000
690	865.40	09:52:50	London Stock Exchange	620345926814902000
512	865.20	09:52:51	London Stock Exchange	620345926814902000
480	865.20	09:52:51	Chi-X Europe	620345926814902000
241	865.20	09:53:34	Chi-X Europe	620345926814904000
143	865.20	09:54:11	Chi-X Europe	620345926814904000
386	865.20	09:54:11	London Stock Exchange	620345926814904000
690	865.20	09:54:11	Chi-X Europe	620345926814904000
384	865.10	09:54:11	Chi-X Europe	620345926814904000
407	865.10	09:54:11	Turquoise	620345926814904000
204	865.10	09:54:11	Chi-X Europe	620345926814904000
366	865.60	09:57:31	London Stock Exchange	620345926814907000

586	865.60	09:57:31	Chi-X Europe	620345926814907000
566	865.60	09:57:31	Chi-X Europe	620345926814907000
100	865.60	09:57:31	London Stock Exchange	620345926814907000
682	865.60	09:57:31	London Stock Exchange	620345926814907000
355	865.40	09:58:15	London Stock Exchange	620345926814907000
198	865.40	09:58:15	Chi-X Europe	620345926814907000
244	865.40	09:58:15	Chi-X Europe	620345926814907000
596	865.40	09:58:15	Chi-X Europe	620345926814907000
197	865.40	09:58:15	Chi-X Europe	620345926814907000
690	865.70	10:02:59	London Stock Exchange	620345926814912000
690	865.70	10:02:59	Turquoise	620345926814912000
401	865.40	10:03:44	London Stock Exchange	620345926814912000
498	865.40	10:03:44	Chi-X Europe	620345926814912000
896	865.40	10:03:44	Chi-X Europe	620345926814912000
690	865.50	10:07:13	London Stock Exchange	620345926814915000
690	865.50	10:07:13	Chi-X Europe	620345926814915000
406	865.40	10:07:13	London Stock Exchange	620345926814915000
743	865.40	10:07:13	Chi-X Europe	620345926814915000
347	865.40	10:07:13	Chi-X Europe	620345926814915000
379	865.10	10:07:50	London Stock Exchange	620345926814915000
543	865.10	10:07:50	Chi-X Europe	620345926814915000
919	865.10	10:07:50	Chi-X Europe	620345926814915000
502	864.90	10:08:10	Chi-X Europe	620345926814916000
385	864.90	10:08:10	London Stock Exchange	620345926814916000
586	864.50	10:09:22	Chi-X Europe	620345926814917000
475	864.50	10:09:22	London Stock Exchange	620345926814917000

445	864.30	10:12:12	Chi-X Europe	620345926814920000
400	864.30	10:12:12	Chi-X Europe	620345926814920000
464	864.30	10:12:12	Chi-X Europe	620345926814920000
398	864.30	10:12:12	Turquoise	620345926814920000
346	864.30	10:12:12	London Stock Exchange	620345926814920000
465	864.30	10:12:12	London Stock Exchange	620345926814920000
695	864.10	10:12:27	London Stock Exchange	620345926814920000
348	864.20	10:12:27	Turquoise	620345926814920000
358	864.20	10:12:27	Chi-X Europe	620345926814920000
327	864.20	10:12:27	Chi-X Europe	620345926814920000
381	864.20	10:12:27	Chi-X Europe	620345926814920000
427	864.10	10:12:27	Chi-X Europe	620345926814920000
889	864.10	10:12:27	London Stock Exchange	620345926814920000
200	864.10	10:12:27	Chi-X Europe	620345926814920000
267	864.20	10:13:03	Chi-X Europe	620345926814920000
256	864.20	10:13:03	Chi-X Europe	620345926814920000
352	864.20	10:13:03	London Stock Exchange	620345926814920000
131	864.10	10:13:03	London Stock Exchange	620345926814920000
357	864.10	10:13:03	London Stock Exchange	620345926814920000
505	863.90	10:13:50	London Stock Exchange	620345926814921000
350	863.90	10:13:50	London Stock Exchange	620345926814921000
3	863.90	10:13:50	London Stock Exchange	620345926814921000
321	863.90	10:13:50	Chi-X Europe	620345926814921000
156	863.90	10:13:50	Chi-X Europe	620345926814921000
370	863.90	10:13:50	Chi-X Europe	620345926814921000
11	863.90	10:13:50	Chi-X Europe	620345926814921000

731	863.90	10:13:50	Chi-X Europe	620345926814921000
817	864.40	10:16:15	Chi-X Europe	620345926814924000
443	864.40	10:16:21	London Stock Exchange	620345926814924000
702	864.60	10:17:15	London Stock Exchange	620345926814925000
546	864.60	10:17:15	Chi-X Europe	620345926814925000
41	864.50	10:17:18	London Stock Exchange	620345926814925000
1,206	864.80	10:18:21	London Stock Exchange	620345926814925000
716	865.10	10:19:01	London Stock Exchange	620345926814926000
426	865.50	10:19:59	Chi-X Europe	620345926814927000
455	865.50	10:19:59	London Stock Exchange	620345926814927000
364	865.50	10:19:59	London Stock Exchange	620345926814927000
690	865.70	10:25:24	Chi-X Europe	620345926814931000
363	865.80	10:27:08	London Stock Exchange	620345926814933000
426	865.80	10:27:08	Chi-X Europe	620345926814933000
187	865.80	10:27:15	Chi-X Europe	620345926814933000
14	866.20	10:27:49	London Stock Exchange	620345926814933000
501	866.20	10:27:49	London Stock Exchange	620345926814933000
734	866.20	10:27:49	Chi-X Europe	620345926814933000
429	866.20	10:27:49	Chi-X Europe	620345926814933000
419	866.20	10:27:49	Turquoise	620345926814933000
206	866.20	10:27:49	Chi-X Europe	620345926814933000
634	866.10	10:27:50	Chi-X Europe	620345926814933000
135	866.10	10:27:53	Chi-X Europe	620345926814933000
192	866.00	10:28:51	London Stock Exchange	620345926814934000
100	866.50	10:30:12	London Stock Exchange	620345926814936000
100	866.50	10:30:12	London Stock Exchange	620345926814936000

100	866.50	10:30:12	London Stock Exchange	620345926814936000
249	866.50	10:30:12	London Stock Exchange	620345926814936000
719	866.50	10:30:12	Chi-X Europe	620345926814936000
33	866.50	10:30:12	London Stock Exchange	620345926814936000
322	866.50	10:30:12	Chi-X Europe	620345926814936000
697	866.30	10:30:14	Chi-X Europe	620345926814936000
100	866.00	10:30:18	London Stock Exchange	620345926814936000
100	866.00	10:30:18	London Stock Exchange	620345926814936000
74	866.00	10:30:18	London Stock Exchange	620345926814936000
26	866.00	10:30:18	London Stock Exchange	620345926814936000
100	866.00	10:30:18	London Stock Exchange	620345926814936000
452	867.30	10:32:55	London Stock Exchange	620345926814937000
501	867.30	10:32:55	Chi-X Europe	620345926814937000
1	867.30	10:32:55	Chi-X Europe	620345926814937000
29	867.30	10:32:55	London Stock Exchange	620345926814937000
155	867.30	10:32:55	London Stock Exchange	620345926814937000
578	867.20	10:33:01	Chi-X Europe	620345926814937000
72	867.20	10:33:01	Chi-X Europe	620345926814937000
585	867.20	10:33:01	London Stock Exchange	620345926814937000
400	867.20	10:33:01	Chi-X Europe	620345926814937000
153	867.20	10:33:01	Chi-X Europe	620345926814937000
819	867.00	10:33:54	Chi-X Europe	620345926814939000
100	867.00	10:34:00	Chi-X Europe	620345926814939000
484	867.70	10:36:16	Chi-X Europe	620345926814941000
51	867.70	10:36:16	London Stock Exchange	620345926814941000
298	867.70	10:36:16	London Stock Exchange	620345926814941000

703	867.60	10:36:16	Chi-X Europe	620345926814941000
633	867.60	10:36:36	Chi-X Europe	620345926814941000
190	867.60	10:36:36	Chi-X Europe	620345926814941000
375	867.10	10:40:51	Chi-X Europe	620345926814944000
887	867.10	10:40:51	Chi-X Europe	620345926814944000
508	867.10	10:40:51	London Stock Exchange	620345926814944000
690	867.20	10:41:45	Chi-X Europe	620345926814945000
696	867.20	10:41:45	London Stock Exchange	620345926814945000
717	866.90	10:47:46	Chi-X Europe	620345926814949000
714	866.90	10:47:46	Chi-X Europe	620345926814949000
690	866.90	10:47:46	Chi-X Europe	620345926814949000
690	866.90	10:47:46	Chi-X Europe	620345926814949000
520	867.10	10:49:02	London Stock Exchange	620345926814952000
612	867.10	10:49:02	Chi-X Europe	620345926814952000
531	867.10	10:49:02	Chi-X Europe	620345926814952000
241	867.10	10:49:03	Chi-X Europe	620345926814952000
339	867.00	10:49:11	Chi-X Europe	620345926814952000
13	867.00	10:49:11	Chi-X Europe	620345926814952000
738	866.80	10:49:52	Chi-X Europe	620345926814953000
372	866.50	10:52:13	London Stock Exchange	620345926814955000
356	866.50	10:52:13	Chi-X Europe	620345926814955000
260	866.70	10:57:31	London Stock Exchange	620345926814958000
236	866.70	10:57:31	London Stock Exchange	620345926814958000
207	866.70	10:57:31	London Stock Exchange	620345926814958000
327	866.70	10:57:31	London Stock Exchange	620345926814958000
461	866.70	10:57:31	Chi-X Europe	620345926814958000

164	866.70	10:57:31	Chi-X Europe	620345926814958000
672	866.70	10:57:31	Chi-X Europe	620345926814958000
380	866.70	10:57:44	Chi-X Europe	620345926814959000
865	866.70	10:57:44	Chi-X Europe	620345926814959000
258	866.70	10:57:44	London Stock Exchange	620345926814959000
487	866.70	10:57:44	London Stock Exchange	620345926814959000
7	866.70	10:57:44	London Stock Exchange	620345926814959000
362	866.60	10:57:50	Chi-X Europe	620345926814959000
1,024	866.40	10:59:59	Chi-X Europe	620345926814960000
367	866.30	10:59:59	London Stock Exchange	620345926814960000
72	866.30	10:59:59	London Stock Exchange	620345926814960000
552	866.30	10:59:59	Chi-X Europe	620345926814960000
41	866.30	10:59:59	Chi-X Europe	620345926814960000
570	866.80	11:01:41	London Stock Exchange	620345926814962000
143	866.80	11:01:41	London Stock Exchange	620345926814962000
440	866.80	11:01:41	Chi-X Europe	620345926814962000
270	866.80	11:01:41	Chi-X Europe	620345926814962000
767	866.60	11:04:23	Chi-X Europe	620345926814964000
876	866.60	11:07:01	Chi-X Europe	620345926814966000
298	866.60	11:07:01	London Stock Exchange	620345926814966000
392	866.60	11:07:01	London Stock Exchange	620345926814966000
692	866.80	11:07:50	London Stock Exchange	620345926814966000
481	866.60	11:08:02	Chi-X Europe	620345926814967000
433	866.60	11:08:02	Chi-X Europe	620345926814967000
853	866.60	11:10:22	Chi-X Europe	620345926814968000
370	866.50	11:11:17	London Stock Exchange	620345926814969000

690	866.50	11:11:17	London Stock Exchange	620345926814969000
408	866.50	11:11:17	Chi-X Europe	620345926814969000
690	866.40	11:11:17	London Stock Exchange	620345926814969000
987	866.20	11:12:57	Chi-X Europe	620345926814970000
5	866.20	11:12:57	Chi-X Europe	620345926814970000
636	866.20	11:12:57	London Stock Exchange	620345926814970000
348	866.20	11:12:57	Chi-X Europe	620345926814970000
431	866.10	11:15:00	Chi-X Europe	620345926814971000
848	866.10	11:15:00	Chi-X Europe	620345926814971000
419	866.10	11:15:00	London Stock Exchange	620345926814971000
864	866.40	11:16:49	Chi-X Europe	620345926814972000
467	866.40	11:16:49	Chi-X Europe	620345926814972000
64	866.40	11:16:49	London Stock Exchange	620345926814972000
329	866.40	11:16:49	London Stock Exchange	620345926814972000
660	866.50	11:20:29	Chi-X Europe	620345926814974000
541	866.50	11:20:29	Chi-X Europe	620345926814974000
473	866.50	11:20:29	London Stock Exchange	620345926814974000
358	866.50	11:20:29	Turquoise	620345926814974000
362	867.10	11:23:57	London Stock Exchange	620345926814976000
105	867.10	11:23:57	London Stock Exchange	620345926814976000
504	867.10	11:23:57	Chi-X Europe	620345926814976000
74	867.10	11:23:57	Chi-X Europe	620345926814976000
520	867.00	11:23:57	Chi-X Europe	620345926814976000
645	867.00	11:23:57	London Stock Exchange	620345926814976000
110	866.90	11:25:01	Chi-X Europe	620345926814977000
456	866.90	11:27:34	Chi-X Europe	620345926814978000

4	866.90	11:27:34	Chi-X Europe	620345926814978000
742	866.90	11:27:34	Chi-X Europe	620345926814978000
253	866.90	11:27:34	Chi-X Europe	620345926814978000
437	866.90	11:27:34	Chi-X Europe	620345926814978000
775	866.90	11:28:38	Chi-X Europe	620345926814980000
697	867.10	11:30:17	Chi-X Europe	620345926814982000
690	867.10	11:30:17	Chi-X Europe	620345926814982000
819	866.90	11:32:12	Chi-X Europe	620345926814984000
690	866.90	11:32:12	Chi-X Europe	620345926814984000
781	866.80	11:32:12	Chi-X Europe	620345926814984000
345	867.40	11:33:36	Turquoise	620345926814985000
553	867.40	11:33:36	Chi-X Europe	620345926814985000
613	867.20	11:33:36	London Stock Exchange	620345926814985000
83	867.60	11:37:14	Chi-X Europe	620345926814988000
807	867.60	11:37:14	Chi-X Europe	620345926814988000
690	867.50	11:38:30	Chi-X Europe	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
100	867.40	11:39:17	London Stock Exchange	620345926814989000
98	867.40	11:39:17	London Stock Exchange	620345926814989000
665	867.50	11:39:32	Chi-X Europe	620345926814989000
327	867.50	11:39:32	Chi-X Europe	620345926814989000
96	867.40	11:39:32	London Stock Exchange	620345926814989000
100	867.40	11:39:32	London Stock Exchange	620345926814989000

100	867.40	11:39:32	London Stock Exchange	620345926814989000
100	867.40	11:40:05	London Stock Exchange	620345926814990000
18	867.40	11:40:05	London Stock Exchange	620345926814990000
242	868.80	11:45:47	London Stock Exchange	620345926814995000
102	868.80	11:45:47	London Stock Exchange	620345926814995000
185	868.80	11:45:47	London Stock Exchange	620345926814995000
191	868.80	11:45:47	Chi-X Europe	620345926814995000
698	868.80	11:45:47	Chi-X Europe	620345926814995000
146	868.80	11:45:47	Chi-X Europe	620345926814995000
472	868.80	11:45:47	Chi-X Europe	620345926814995000
207	868.80	11:45:47	Chi-X Europe	620345926814995000
280	868.80	11:45:47	London Stock Exchange	620345926814995000
93	868.80	11:45:47	London Stock Exchange	620345926814995000
842	868.80	11:45:47	London Stock Exchange	620345926814995000
409	868.80	11:45:48	Chi-X Europe	620345926814995000
219	868.80	11:45:48	Chi-X Europe	620345926814995000
2	868.80	11:45:48	London Stock Exchange	620345926814995000
74	868.50	11:48:30	Chi-X Europe	620345926814997000
778	868.50	11:48:30	Chi-X Europe	620345926814997000
690	868.50	11:50:02	Chi-X Europe	620345926814999000
418	868.30	11:50:44	London Stock Exchange	620345926815000000
801	869.20	11:56:11	London Stock Exchange	620345926815005000
719	869.20	11:56:11	London Stock Exchange	620345926815005000
755	869.20	11:56:11	Chi-X Europe	620345926815005000
677	869.20	11:56:11	Chi-X Europe	620345926815005000
5	869.20	11:56:11	Turquoise	620345926815005000

543	869.40	11:56:19	Chi-X Europe	620345926815005000
561	869.40	11:56:19	London Stock Exchange	620345926815005000
514	869.40	11:56:19	Chi-X Europe	620345926815005000
349	869.40	11:56:19	London Stock Exchange	620345926815005000
108	869.40	11:56:19	Chi-X Europe	620345926815005000
278	869.20	11:56:33	London Stock Exchange	620345926815005000
723	869.00	11:57:48	London Stock Exchange	620345926815007000
863	869.00	11:57:48	Chi-X Europe	620345926815007000
565	868.60	12:03:15	London Stock Exchange	620345926815011000
393	868.60	12:03:15	Chi-X Europe	620345926815011000
814	868.60	12:03:15	Chi-X Europe	620345926815011000
721	868.50	12:03:16	Chi-X Europe	620345926815012000
35	868.50	12:03:16	Chi-X Europe	620345926815012000
675	868.50	12:03:16	Chi-X Europe	620345926815012000
429	868.90	12:06:04	London Stock Exchange	620345926815014000
421	868.90	12:06:04	Chi-X Europe	620345926815014000
846	868.90	12:06:04	Chi-X Europe	620345926815014000
101	869.00	12:07:03	Chi-X Europe	620345926815014000
480	869.00	12:07:03	London Stock Exchange	620345926815014000
400	869.00	12:07:03	London Stock Exchange	620345926815014000
233	868.90	12:07:12	Chi-X Europe	620345926815015000
745	868.90	12:07:12	Chi-X Europe	620345926815015000
499	867.80	12:09:20	Chi-X Europe	620345926815016000
280	867.80	12:10:00	Chi-X Europe	620345926815016000
216	867.80	12:10:00	Chi-X Europe	620345926815016000
170	867.80	12:10:00	Chi-X Europe	620345926815016000

396	867.80	12:10:00	London Stock Exchange	620345926815016000
794	867.50	12:11:05	Chi-X Europe	620345926815017000
543	868.20	12:15:02	London Stock Exchange	620345926815020000
702	868.20	12:15:02	London Stock Exchange	620345926815020000
435	868.20	12:15:02	Chi-X Europe	620345926815020000
147	868.20	12:15:02	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
100	868.00	12:15:03	London Stock Exchange	620345926815020000
80	868.00	12:15:03	London Stock Exchange	620345926815020000
528	868.00	12:15:23	Chi-X Europe	620345926815020000
17	868.00	12:15:23	Chi-X Europe	620345926815020000
676	868.70	12:20:39	London Stock Exchange	620345926815026000
794	868.70	12:20:39	London Stock Exchange	620345926815026000
493	868.70	12:20:39	Chi-X Europe	620345926815026000
546	868.70	12:20:39	Chi-X Europe	620345926815026000
36	868.70	12:20:39	London Stock Exchange	620345926815026000
982	870.10	12:23:32	Chi-X Europe	620345926815028000
436	870.00	12:25:57	Chi-X Europe	620345926815030000
254	870.00	12:25:57	Chi-X Europe	620345926815030000
14	869.90	12:25:57	London Stock Exchange	620345926815030000
370	869.90	12:25:57	London Stock Exchange	620345926815030000
749	869.90	12:25:57	Chi-X Europe	620345926815030000

87	869.90	12:25:57	Chi-X Europe	620345926815030000
278	869.90	12:25:57	Chi-X Europe	620345926815030000
38	869.90	12:25:57	London Stock Exchange	620345926815030000
300	869.90	12:25:58	Chi-X Europe	620345926815030000
55	869.90	12:25:59	Chi-X Europe	620345926815030000
972	870.10	12:27:40	Chi-X Europe	620345926815031000
313	869.90	12:27:40	Chi-X Europe	620345926815031000
752	870.10	12:31:27	Chi-X Europe	620345926815034000
90	870.10	12:31:27	Chi-X Europe	620345926815034000
690	870.00	12:31:30	Chi-X Europe	620345926815034000
606	870.20	12:34:43	London Stock Exchange	620345926815036000
535	870.20	12:34:43	Chi-X Europe	620345926815036000
46	870.20	12:34:43	Chi-X Europe	620345926815036000
345	870.00	12:35:50	London Stock Exchange	620345926815036000
592	870.30	12:36:22	Chi-X Europe	620345926815037000
209	870.30	12:36:22	Chi-X Europe	620345926815037000
811	870.10	12:39:40	Chi-X Europe	620345926815039000
61	870.10	12:39:40	Chi-X Europe	620345926815039000
345	870.00	12:39:51	Chi-X Europe	620345926815039000
345	870.00	12:39:51	Chi-X Europe	620345926815039000
111	870.00	12:42:07	London Stock Exchange	620345926815040000
579	870.00	12:42:07	London Stock Exchange	620345926815040000
722	870.30	12:43:58	London Stock Exchange	620345926815042000
123	870.30	12:43:58	Chi-X Europe	620345926815042000
179	870.30	12:43:58	Chi-X Europe	620345926815042000
192	870.30	12:43:58	Chi-X Europe	620345926815042000

306	870.00	12:46:54	Chi-X Europe	620345926815044000
384	870.00	12:46:54	Chi-X Europe	620345926815044000
678	870.20	12:47:56	London Stock Exchange	620345926815045000
475	870.20	12:47:56	Chi-X Europe	620345926815045000
110	870.20	12:47:56	London Stock Exchange	620345926815045000
396	870.00	12:48:40	Turquoise	620345926815045000
327	870.00	12:48:40	Chi-X Europe	620345926815045000
127	870.00	12:48:40	Chi-X Europe	620345926815045000
509	870.50	12:53:48	Chi-X Europe	620345926815049000
362	870.50	12:53:48	Turquoise	620345926815049000
764	870.20	12:53:53	Chi-X Europe	620345926815049000
690	870.00	12:55:19	London Stock Exchange	620345926815051000
345	870.00	12:55:19	Chi-X Europe	620345926815051000
345	870.00	12:55:19	Chi-X Europe	620345926815051000
59	870.20	13:00:14	Chi-X Europe	620345926815056000
631	870.20	13:00:14	Chi-X Europe	620345926815056000
729	870.00	13:00:14	London Stock Exchange	620345926815056000
345	870.00	13:00:14	London Stock Exchange	620345926815056000
612	870.00	13:00:14	Chi-X Europe	620345926815056000
392	870.00	13:00:14	Turquoise	620345926815056000
280	870.00	13:00:43	Chi-X Europe	620345926815056000
65	870.00	13:05:01	Chi-X Europe	620345926815059000
449	870.00	13:05:01	Chi-X Europe	620345926815059000
546	870.40	13:08:19	Chi-X Europe	620345926815063000
635	870.40	13:08:19	London Stock Exchange	620345926815063000
82	870.40	13:08:19	Chi-X Europe	620345926815063000

552	870.30	13:08:31	Chi-X Europe	620345926815063000
138	870.30	13:08:31	Chi-X Europe	620345926815063000
326	870.10	13:13:27	Chi-X Europe	620345926815067000
364	870.10	13:13:27	Chi-X Europe	620345926815067000
737	870.00	13:13:30	London Stock Exchange	620345926815067000
290	870.00	13:13:30	London Stock Exchange	620345926815067000
1,171	870.00	13:13:30	London Stock Exchange	620345926815067000
346	870.00	13:13:30	Turquoise	620345926815067000
690	870.00	13:13:30	Chi-X Europe	620345926815067000
345	870.00	13:13:30	Chi-X Europe	620345926815067000
359	870.00	13:13:30	Turquoise	620345926815067000
345	870.00	13:13:30	Chi-X Europe	620345926815067000
356	870.00	13:13:30	Chi-X Europe	620345926815067000
498	870.00	13:13:30	Turquoise	620345926815067000
430	870.00	13:13:30	Turquoise	620345926815067000
54	870.00	13:13:30	Turquoise	620345926815067000
690	870.00	13:17:16	Chi-X Europe	620345926815069000
446	869.90	13:17:43	Chi-X Europe	620345926815070000
391	869.90	13:17:43	Turquoise	620345926815070000
690	870.10	13:20:58	Chi-X Europe	620345926815072000
125	870.00	13:21:07	Chi-X Europe	620345926815073000
565	870.00	13:24:21	Chi-X Europe	620345926815075000
690	870.00	13:24:21	Chi-X Europe	620345926815075000
690	870.00	13:24:21	Chi-X Europe	620345926815075000
345	870.00	13:24:21	London Stock Exchange	620345926815075000
345	870.00	13:24:21	London Stock Exchange	620345926815075000

300	870.00	13:25:12	London Stock Exchange	620345926815076000
390	870.00	13:25:12	London Stock Exchange	620345926815076000
475	869.90	13:25:19	Chi-X Europe	620345926815076000
372	869.90	13:25:19	Turquoise	620345926815076000
690	870.00	13:27:39	Chi-X Europe	620345926815078000
404	869.90	13:28:29	Turquoise	620345926815079000
554	869.90	13:28:29	Chi-X Europe	620345926815079000
690	870.00	13:29:05	London Stock Exchange	620345926815079000
477	870.00	13:30:51	Chi-X Europe	620345926815081000
345	870.10	13:31:20	BATS Europe	620345926815081000
1,037	870.20	13:32:25	Chi-X Europe	620345926815083000
685	870.10	13:33:07	Chi-X Europe	620345926815083000
14	870.10	13:33:07	Chi-X Europe	620345926815083000
213	870.00	13:34:44	Chi-X Europe	620345926815084000
690	870.00	13:34:44	Chi-X Europe	620345926815084000
345	870.00	13:34:44	Chi-X Europe	620345926815084000
588	870.00	13:34:44	Chi-X Europe	620345926815084000
345	870.00	13:34:45	Turquoise	620345926815084000
120	870.00	13:34:45	Turquoise	620345926815084000
225	870.00	13:35:02	Turquoise	620345926815085000
146	870.00	13:35:02	Chi-X Europe	620345926815085000
345	870.00	13:35:02	Chi-X Europe	620345926815085000
345	870.00	13:35:02	Chi-X Europe	620345926815085000
690	869.80	13:35:47	Chi-X Europe	620345926815085000
345	869.80	13:35:47	Chi-X Europe	620345926815085000
690	869.80	13:35:47	Chi-X Europe	620345926815085000

690	870.00	13:38:35	Chi-X Europe	620345926815088000
345	870.00	13:38:35	Chi-X Europe	620345926815088000
345	869.90	13:38:47	Chi-X Europe	620345926815088000
720	869.90	13:38:47	Chi-X Europe	620345926815088000
534	869.70	13:39:14	London Stock Exchange	620345926815089000
690	869.80	13:39:14	Chi-X Europe	620345926815089000
547	869.70	13:39:14	Chi-X Europe	620345926815089000
371	869.40	13:41:13	Chi-X Europe	620345926815090000
475	869.40	13:41:13	Chi-X Europe	620345926815090000
27	869.40	13:41:13	Chi-X Europe	620345926815090000
548	869.40	13:41:13	London Stock Exchange	620345926815090000
370	869.40	13:41:13	Turquoise	620345926815090000
353	869.50	13:43:45	Chi-X Europe	620345926815093000
693	869.50	13:43:45	London Stock Exchange	620345926815093000
298	869.30	13:44:44	Chi-X Europe	620345926815094000
551	869.30	13:44:44	London Stock Exchange	620345926815094000
42	869.30	13:44:44	London Stock Exchange	620345926815094000
419	869.30	13:44:44	Chi-X Europe	620345926815094000
163	869.30	13:44:44	Chi-X Europe	620345926815094000
268	869.30	13:44:44	Chi-X Europe	620345926815094000
690	869.20	13:44:44	Chi-X Europe	620345926815094000
840	869.10	13:46:39	Chi-X Europe	620345926815095000
370	869.10	13:46:39	London Stock Exchange	620345926815095000
130	869.10	13:46:39	London Stock Exchange	620345926815095000
130	869.10	13:46:39	Chi-X Europe	620345926815095000
519	869.10	13:46:39	Chi-X Europe	620345926815095000

631	868.60	13:49:52	Chi-X Europe	620345926815098000
176	868.60	13:49:52	Chi-X Europe	620345926815098000
583	868.60	13:49:52	London Stock Exchange	620345926815098000
416	868.60	13:49:52	Chi-X Europe	620345926815098000
400	868.30	13:49:52	Chi-X Europe	620345926815098000
496	868.30	13:49:54	Chi-X Europe	620345926815098000
690	867.70	13:53:50	Chi-X Europe	620345926815101000
608	868.10	13:54:08	London Stock Exchange	620345926815102000
691	868.10	13:54:08	Chi-X Europe	620345926815102000
584	868.10	13:54:08	Chi-X Europe	620345926815102000
58	868.00	13:54:08	London Stock Exchange	620345926815102000
517	867.90	13:55:07	London Stock Exchange	620345926815103000
737	867.90	13:55:07	Chi-X Europe	620345926815103000
4	867.90	13:55:07	Chi-X Europe	620345926815103000
351	867.90	13:55:07	Chi-X Europe	620345926815103000
761	868.20	13:56:54	London Stock Exchange	620345926815105000
434	868.20	13:56:54	London Stock Exchange	620345926815105000
44	868.20	13:56:54	Chi-X Europe	620345926815105000
416	868.20	13:56:54	Chi-X Europe	620345926815105000
408	868.20	13:56:54	Chi-X Europe	620345926815105000
736	868.50	14:00:12	Chi-X Europe	620345926815108000
998	868.40	14:00:41	London Stock Exchange	620345926815109000
805	868.40	14:00:41	Chi-X Europe	620345926815109000
103	868.40	14:00:41	London Stock Exchange	620345926815109000
35	868.40	14:02:13	London Stock Exchange	620345926815111000
667	868.40	14:02:13	London Stock Exchange	620345926815111000

1,017	868.40	14:02:13	Chi-X Europe	620345926815111000
690	868.80	14:08:07	Chi-X Europe	592198411942901000
930	868.80	14:08:07	Chi-X Europe	592198411942901000
384	868.80	14:08:07	London Stock Exchange	606272162405394000
523	868.80	14:08:07	Chi-X Europe	606272162405394000
345	868.80	14:08:07	Chi-X Europe	606272162405394000
181	868.80	14:08:07	London Stock Exchange	592198411942901000
84	868.80	14:08:08	Chi-X Europe	592198411942901000
690	868.80	14:09:27	Chi-X Europe	606272162405395000
553	869.00	14:09:30	Turquoise	592198411942902000
432	869.10	14:09:32	Chi-X Europe	606272162405395000
355	869.10	14:10:00	Chi-X Europe	592198411942903000
500	869.10	14:10:00	Chi-X Europe	592198411942903000
78	869.10	14:10:00	Chi-X Europe	592198411942903000
746	869.10	14:10:00	Chi-X Europe	606272162405396000
105	869.10	14:10:00	London Stock Exchange	592198411942903000
568	869.00	14:10:01	Chi-X Europe	592198411942903000
21	869.00	14:10:01	Chi-X Europe	592198411942903000
395	869.00	14:10:01	London Stock Exchange	592198411942903000
454	869.00	14:10:01	Chi-X Europe	606272162405396000
300	868.90	14:10:17	Chi-X Europe	606272162405396000
213	868.90	14:10:17	Chi-X Europe	606272162405396000
205	868.90	14:10:24	Chi-X Europe	606272162405396000
63	868.90	14:11:00	Chi-X Europe	606272162405396000
353	868.90	14:12:03	London Stock Exchange	592198411942904000
51	868.90	14:12:11	Chi-X Europe	606272162405397000

632	868.90	14:12:13	Chi-X Europe	606272162405397000
987	868.90	14:12:13	Chi-X Europe	606272162405397000
520	868.70	14:14:06	London Stock Exchange	592198411942906000
455	868.70	14:14:06	Chi-X Europe	592198411942906000
933	868.50	14:15:23	Chi-X Europe	606272162405400000
690	868.40	14:20:03	Chi-X Europe	592198411942911000
690	868.40	14:20:03	Chi-X Europe	606272162405403000
690	868.40	14:20:03	Chi-X Europe	606272162405403000
690	868.40	14:20:21	Chi-X Europe	592198411942911000
500	868.30	14:20:25	Chi-X Europe	592198411942911000
210	868.30	14:20:25	Chi-X Europe	592198411942911000
1,017	868.30	14:20:25	Chi-X Europe	606272162405403000
855	868.30	14:20:49	Chi-X Europe	606272162405404000
668	868.40	14:23:03	Chi-X Europe	592198411942913000
203	868.40	14:23:03	London Stock Exchange	606272162405405000
167	868.40	14:23:03	London Stock Exchange	606272162405405000
690	868.40	14:23:20	Chi-X Europe	592198411942913000
916	868.20	14:23:34	Chi-X Europe	592198411942913000
536	868.10	14:26:14	Chi-X Europe	592198411942915000
87	868.10	14:26:30	Chi-X Europe	592198411942915000
480	868.10	14:27:31	Chi-X Europe	592198411942916000
272	868.10	14:27:31	Chi-X Europe	592198411942916000
73	868.10	14:27:31	Chi-X Europe	592198411942916000
1,074	868.10	14:27:31	Chi-X Europe	606272162405408000
691	868.10	14:27:31	Chi-X Europe	606272162405408000
345	868.10	14:27:31	Chi-X Europe	606272162405408000

690	868.10	14:27:31	Chi-X Europe	606272162405408000
221	868.00	14:27:31	Chi-X Europe	592198411942916000
470	868.00	14:27:31	Chi-X Europe	592198411942916000
690	868.00	14:27:31	Chi-X Europe	606272162405408000
53	867.90	14:28:00	Chi-X Europe	606272162405409000
53	867.90	14:28:00	Chi-X Europe	606272162405409000
594	867.90	14:28:00	Chi-X Europe	606272162405409000
690	868.20	14:29:49	Chi-X Europe	592198411942919000
590	868.10	14:30:03	Chi-X Europe	606272162405411000
101	868.10	14:30:08	Chi-X Europe	606272162405411000
12	868.00	14:30:28	Chi-X Europe	606272162405411000
679	868.00	14:30:45	Chi-X Europe	606272162405412000
690	868.00	14:30:48	Chi-X Europe	606272162405412000
690	868.00	14:31:32	Chi-X Europe	606272162405413000
500	867.90	14:31:37	Chi-X Europe	606272162405413000
500	867.90	14:31:37	Chi-X Europe	606272162405413000
225	867.90	14:31:37	Chi-X Europe	606272162405413000
275	867.90	14:31:37	Chi-X Europe	606272162405413000
500	867.90	14:31:37	Chi-X Europe	606272162405413000
660	868.70	14:33:39	Chi-X Europe	592198411942923000
594	868.60	14:33:39	London Stock Exchange	592198411942923000
651	868.60	14:33:39	London Stock Exchange	606272162405415000
75	868.70	14:33:39	Chi-X Europe	592198411942923000
469	868.60	14:33:39	Chi-X Europe	592198411942923000
679	868.60	14:33:39	Chi-X Europe	606272162405415000
153	868.60	14:33:39	London Stock Exchange	606272162405415000

355	868.60	14:33:39	London Stock Exchange	592198411942923000
306	869.00	14:35:31	Chi-X Europe	592198411942925000
522	869.00	14:35:31	London Stock Exchange	592198411942925000
397	869.00	14:35:31	Chi-X Europe	592198411942925000
596	869.00	14:35:31	Chi-X Europe	606272162405416000
89	869.00	14:35:31	Chi-X Europe	606272162405416000
460	869.10	14:35:31	London Stock Exchange	592198411942925000
247	869.10	14:35:39	Chi-X Europe	592198411942925000
415	869.10	14:35:39	Chi-X Europe	592198411942925000
572	869.10	14:35:39	London Stock Exchange	606272162405417000
834	869.20	14:35:56	Chi-X Europe	592198411942925000
712	869.20	14:35:56	Chi-X Europe	606272162405417000
690	869.10	14:36:05	Chi-X Europe	592198411942925000
100	869.10	14:36:05	London Stock Exchange	606272162405417000
387	869.00	14:36:07	Chi-X Europe	592198411942925000
333	869.00	14:36:07	Chi-X Europe	592198411942925000
430	869.00	14:36:07	Chi-X Europe	606272162405417000
231	869.00	14:36:21	Chi-X Europe	592198411942926000
353	868.90	14:37:41	Chi-X Europe	606272162405418000
147	868.90	14:37:41	Chi-X Europe	606272162405418000
377	868.90	14:38:04	London Stock Exchange	592198411942927000
154	868.90	14:38:04	Chi-X Europe	606272162405419000
584	868.90	14:38:14	Chi-X Europe	606272162405419000
727	868.90	14:38:14	Chi-X Europe	606272162405419000
274	868.90	14:38:14	Chi-X Europe	606272162405419000
995	868.90	14:39:43	Chi-X Europe	592198411942929000

722	868.90	14:39:43	Chi-X Europe	592198411942929000
690	868.90	14:39:43	Chi-X Europe	606272162405420000
691	869.10	14:41:54	Chi-X Europe	606272162405422000
345	869.20	14:43:03	London Stock Exchange	606272162405423000
345	869.10	14:43:26	Chi-X Europe	592198411942932000
690	869.10	14:43:26	Chi-X Europe	592198411942932000
708	869.10	14:43:26	Chi-X Europe	606272162405423000
691	869.00	14:43:31	Chi-X Europe	592198411942932000
691	869.00	14:43:31	Chi-X Europe	606272162405424000
691	869.00	14:43:31	Chi-X Europe	606272162405424000
728	868.90	14:43:57	Chi-X Europe	592198411942932000
558	868.90	14:43:57	Chi-X Europe	606272162405424000
137	868.90	14:43:57	Chi-X Europe	606272162405424000
690	868.90	14:43:57	Chi-X Europe	606272162405424000
500	868.80	14:43:57	Chi-X Europe	606272162405424000
190	868.80	14:43:59	Chi-X Europe	606272162405424000
690	868.80	14:43:59	Chi-X Europe	606272162405424000
708	868.70	14:44:36	Chi-X Europe	606272162405424000
939	868.60	14:45:02	Chi-X Europe	606272162405425000
82	868.60	14:45:02	Chi-X Europe	606272162405425000
300	868.60	14:45:02	Chi-X Europe	592198411942933000
47	868.60	14:45:02	Chi-X Europe	592198411942933000
100	868.40	14:46:18	Chi-X Europe	606272162405426000
500	868.40	14:46:18	Chi-X Europe	606272162405426000
651	868.40	14:46:30	Chi-X Europe	606272162405426000
678	868.40	14:46:36	Chi-X Europe	606272162405426000

416	868.40	14:46:52	Chi-X Europe	606272162405426000
469	868.40	14:46:52	Chi-X Europe	606272162405426000
1	868.40	14:46:57	London Stock Exchange	606272162405426000
62	868.40	14:46:57	London Stock Exchange	606272162405426000
218	868.30	14:46:59	Chi-X Europe	592198411942935000
338	868.30	14:46:59	Chi-X Europe	592198411942935000
327	868.10	14:47:13	Chi-X Europe	606272162405427000
547	868.10	14:47:22	Chi-X Europe	606272162405427000
364	868.10	14:47:32	London Stock Exchange	592198411942936000
865	867.80	14:47:42	Chi-X Europe	606272162405427000
68	867.80	14:47:42	Chi-X Europe	606272162405427000
384	867.80	14:48:58	London Stock Exchange	592198411942937000
789	867.80	14:49:01	Chi-X Europe	592198411942937000
731	867.80	14:49:01	Chi-X Europe	606272162405428000
722	867.90	14:50:50	Chi-X Europe	592198411942938000
758	867.90	14:50:50	Chi-X Europe	592198411942938000
393	867.90	14:50:50	Chi-X Europe	592198411942938000
297	867.90	14:50:50	Chi-X Europe	592198411942938000
393	867.80	14:52:36	London Stock Exchange	606272162405431000
346	868.40	14:54:57	Chi-X Europe	592198411942943000
400	868.40	14:55:13	BATS Europe	606272162405434000
244	868.40	14:55:13	BATS Europe	606272162405434000
500	868.50	14:55:16	London Stock Exchange	606272162405434000
191	868.50	14:55:16	London Stock Exchange	606272162405434000
52	868.50	14:55:43	BATS Europe	592198411942943000
390	868.50	14:55:43	BATS Europe	592198411942943000

248	868.50	14:55:43	London Stock Exchange	606272162405434000
372	868.50	14:55:43	London Stock Exchange	592198411942943000
318	868.50	14:55:43	London Stock Exchange	592198411942943000
667	868.50	14:55:53	London Stock Exchange	592198411942944000
426	868.60	14:56:38	Chi-X Europe	592198411942944000
767	868.60	14:56:38	Chi-X Europe	606272162405435000
513	868.60	14:56:38	Chi-X Europe	606272162405435000
589	868.60	14:56:38	London Stock Exchange	606272162405435000
315	868.50	14:57:19	London Stock Exchange	592198411942945000
324	868.50	14:57:19	Chi-X Europe	606272162405436000
389	868.50	14:57:19	London Stock Exchange	606272162405436000
20	868.50	14:57:20	Chi-X Europe	606272162405436000
601	868.80	14:57:38	London Stock Exchange	592198411942945000
548	868.80	14:57:38	London Stock Exchange	606272162405436000
47	868.90	14:57:50	Chi-X Europe	606272162405436000
5	868.90	14:58:10	Chi-X Europe	592198411942946000
112	869.10	14:58:48	Chi-X Europe	606272162405437000
325	869.20	14:59:01	London Stock Exchange	592198411942947000
533	869.40	14:59:29	London Stock Exchange	592198411942947000
97	869.40	14:59:29	London Stock Exchange	592198411942947000
268	869.40	14:59:37	Chi-X Europe	592198411942947000
141	869.40	14:59:37	London Stock Exchange	606272162405438000
785	869.30	14:59:54	Chi-X Europe	592198411942948000
181	869.30	14:59:54	Chi-X Europe	592198411942948000
673	869.30	14:59:54	Chi-X Europe	606272162405438000
62	869.30	14:59:57	London Stock Exchange	606272162405438000

400	869.30	14:59:57	BATS Europe	606272162405438000
775	869.20	14:59:59	London Stock Exchange	606272162405438000
632	869.20	14:59:59	Chi-X Europe	592198411942948000
377	869.20	14:59:59	Chi-X Europe	592198411942948000
412	869.20	15:00:47	London Stock Exchange	592198411942949000
691	869.20	15:00:47	Chi-X Europe	592198411942949000
669	869.20	15:00:47	Chi-X Europe	606272162405439000
149	869.20	15:00:47	London Stock Exchange	606272162405439000
235	869.10	15:01:03	Chi-X Europe	592198411942949000
318	869.10	15:01:09	Chi-X Europe	592198411942949000
182	869.10	15:01:09	Chi-X Europe	606272162405440000
200	869.10	15:01:09	Chi-X Europe	606272162405440000
312	869.10	15:01:10	Turquoise	592198411942949000
188	869.10	15:01:10	Chi-X Europe	606272162405440000
473	869.10	15:01:10	London Stock Exchange	606272162405440000
186	869.10	15:01:10	Chi-X Europe	606272162405440000
2	869.10	15:01:10	Chi-X Europe	606272162405440000
188	869.10	15:01:10	Chi-X Europe	606272162405440000
312	869.10	15:01:10	Chi-X Europe	606272162405440000
215	869.10	15:01:10	BATS Europe	592198411942949000
109	869.10	15:01:10	Chi-X Europe	606272162405440000
72	869.10	15:01:10	Chi-X Europe	606272162405440000
30	869.10	15:01:11	Chi-X Europe	606272162405440000
235	869.00	15:01:12	Chi-X Europe	592198411942949000
456	869.00	15:01:44	Chi-X Europe	592198411942950000
456	869.00	15:01:44	Chi-X Europe	592198411942950000

425	869.00	15:01:44	Chi-X Europe	606272162405440000
508	869.00	15:01:44	London Stock Exchange	606272162405440000
386	868.40	15:03:30	London Stock Exchange	592198411942952000
406	868.40	15:03:30	London Stock Exchange	606272162405442000
856	868.40	15:03:30	Chi-X Europe	606272162405442000
242	868.40	15:03:30	Chi-X Europe	606272162405442000
574	868.40	15:03:30	Chi-X Europe	606272162405442000
288	868.40	15:05:07	London Stock Exchange	592198411942954000
101	868.40	15:05:07	London Stock Exchange	592198411942954000
341	868.40	15:05:07	London Stock Exchange	606272162405444000
3	868.40	15:05:07	London Stock Exchange	606272162405444000
64	868.40	15:05:07	London Stock Exchange	606272162405444000
459	868.40	15:05:07	Chi-X Europe	592198411942954000
416	868.40	15:05:07	Chi-X Europe	592198411942954000
420	868.40	15:05:07	Chi-X Europe	592198411942954000
414	868.40	15:05:07	Chi-X Europe	592198411942954000
914	868.00	15:05:50	Chi-X Europe	592198411942955000
692	868.00	15:05:50	Chi-X Europe	606272162405445000
240	868.00	15:05:50	London Stock Exchange	606272162405445000
158	868.00	15:05:50	Chi-X Europe	606272162405445000
119	868.00	15:06:04	Chi-X Europe	592198411942955000
203	868.00	15:06:44	London Stock Exchange	592198411942956000
302	868.00	15:06:44	London Stock Exchange	592198411942956000
745	868.00	15:06:44	Chi-X Europe	592198411942956000
67	868.00	15:06:44	Chi-X Europe	592198411942956000
186	868.00	15:06:46	Chi-X Europe	592198411942956000

736	868.00	15:07:06	Chi-X Europe	592198411942956000
158	868.00	15:07:06	London Stock Exchange	606272162405446000
400	868.20	15:07:24	Chi-X Europe	592198411942957000
528	868.20	15:07:50	London Stock Exchange	606272162405448000
421	868.20	15:07:51	London Stock Exchange	606272162405448000
69	868.20	15:08:41	London Stock Exchange	592198411942958000
370	868.20	15:08:41	London Stock Exchange	592198411942958000
48	868.20	15:08:41	London Stock Exchange	592198411942958000
293	868.20	15:08:41	Chi-X Europe	592198411942958000
187	868.20	15:08:41	Chi-X Europe	592198411942958000
386	868.20	15:08:41	Chi-X Europe	592198411942958000
48	868.20	15:08:41	London Stock Exchange	606272162405448000
160	868.20	15:08:41	London Stock Exchange	606272162405448000
712	868.10	15:09:53	Chi-X Europe	592198411942960000
1,012	868.10	15:09:53	Chi-X Europe	606272162405450000
352	868.00	15:11:19	Chi-X Europe	606272162405451000
360	868.00	15:11:19	Chi-X Europe	606272162405451000
349	868.00	15:11:19	London Stock Exchange	606272162405451000
964	868.00	15:11:19	Chi-X Europe	606272162405451000
500	868.00	15:11:19	London Stock Exchange	592198411942961000
3	868.00	15:11:19	London Stock Exchange	592198411942961000
400	868.00	15:11:19	BATS Europe	606272162405451000
369	868.00	15:11:19	BATS Europe	606272162405451000
666	867.80	15:11:43	Chi-X Europe	606272162405451000
55	867.90	15:13:29	Chi-X Europe	592198411942964000
465	867.90	15:14:29	London Stock Exchange	592198411942965000

720	867.90	15:14:29	Chi-X Europe	592198411942965000
690	867.90	15:14:29	Chi-X Europe	592198411942965000
691	867.90	15:15:21	Chi-X Europe	606272162405456000
178	867.90	15:15:21	Chi-X Europe	606272162405456000
512	867.90	15:15:21	Chi-X Europe	606272162405456000
447	867.80	15:15:21	Chi-X Europe	592198411942966000
690	867.80	15:15:21	Chi-X Europe	592198411942966000
272	867.80	15:15:21	Chi-X Europe	606272162405456000
465	867.80	15:15:21	Chi-X Europe	606272162405456000
320	867.70	15:16:11	London Stock Exchange	592198411942967000
240	867.70	15:16:11	London Stock Exchange	592198411942967000
1,077	867.70	15:16:11	Chi-X Europe	592198411942967000
573	867.70	15:16:11	Chi-X Europe	606272162405457000
821	868.00	15:17:20	Chi-X Europe	592198411942969000
123	868.20	15:18:20	Chi-X Europe	606272162405459000
476	868.20	15:18:52	Chi-X Europe	606272162405460000
13	868.20	15:18:52	Chi-X Europe	606272162405460000
267	868.20	15:19:43	Chi-X Europe	606272162405461000
745	868.90	15:21:39	Chi-X Europe	592198411942975000
535	868.90	15:21:39	London Stock Exchange	606272162405464000
1,100	868.90	15:21:39	Chi-X Europe	606272162405464000
443	868.80	15:21:39	London Stock Exchange	606272162405464000
576	868.80	15:21:39	London Stock Exchange	606272162405464000
788	868.80	15:21:39	Chi-X Europe	606272162405464000
917	868.80	15:21:39	Chi-X Europe	606272162405464000
6	868.80	15:21:39	Chi-X Europe	606272162405464000

169	868.80	15:21:39	Chi-X Europe	592198411942975000
231	868.80	15:21:39	Chi-X Europe	606272162405464000
400	868.80	15:21:39	Chi-X Europe	606272162405464000
77	868.80	15:21:39	Chi-X Europe	606272162405464000
624	868.70	15:23:08	Chi-X Europe	592198411942976000
607	868.70	15:23:08	Chi-X Europe	592198411942976000
157	868.70	15:23:08	Chi-X Europe	592198411942976000
537	868.70	15:23:08	London Stock Exchange	592198411942976000
24	868.70	15:23:08	London Stock Exchange	592198411942976000
425	868.70	15:23:08	London Stock Exchange	592198411942976000
296	868.70	15:23:08	Chi-X Europe	592198411942976000
465	868.50	15:24:14	Chi-X Europe	606272162405467000
540	868.50	15:24:19	London Stock Exchange	606272162405467000
367	868.50	15:24:19	Chi-X Europe	606272162405467000
746	868.50	15:24:19	Chi-X Europe	606272162405467000
690	868.40	15:24:45	Chi-X Europe	606272162405467000
411	868.10	15:24:58	London Stock Exchange	592198411942979000
365	868.10	15:24:58	Chi-X Europe	592198411942979000
606	868.50	15:26:24	London Stock Exchange	606272162405470000
426	868.50	15:26:24	London Stock Exchange	606272162405470000
372	868.50	15:26:24	Chi-X Europe	592198411942981000
456	868.50	15:26:24	Chi-X Europe	606272162405470000
245	868.50	15:26:24	Chi-X Europe	606272162405470000
4	868.50	15:26:24	London Stock Exchange	592198411942981000
357	868.40	15:26:59	Chi-X Europe	606272162405470000
473	868.50	15:27:09	London Stock Exchange	592198411942982000

433	868.50	15:27:09	London Stock Exchange	592198411942982000
538	868.50	15:29:03	Chi-X Europe	592198411942984000
325	868.50	15:29:40	Chi-X Europe	606272162405473000
18	868.50	15:29:40	London Stock Exchange	592198411942984000
690	868.50	15:29:40	Chi-X Europe	592198411942984000
591	868.50	15:29:40	London Stock Exchange	592198411942984000
422	868.50	15:29:40	Chi-X Europe	592198411942984000
258	868.50	15:29:40	Chi-X Europe	606272162405473000
690	868.50	15:29:40	Chi-X Europe	606272162405473000
199	868.50	15:29:40	Chi-X Europe	606272162405473000
80	868.50	15:29:47	Chi-X Europe	592198411942985000
76	868.50	15:29:47	Chi-X Europe	592198411942985000
450	868.50	15:30:07	Chi-X Europe	592198411942985000
295	868.50	15:30:07	Chi-X Europe	592198411942985000
466	868.50	15:30:09	Chi-X Europe	592198411942985000
34	868.50	15:30:09	Turquoise	592198411942985000
322	868.50	15:30:17	Chi-X Europe	592198411942985000
3	868.50	15:30:17	London Stock Exchange	592198411942985000
155	868.50	15:30:17	London Stock Exchange	592198411942985000
107	868.50	15:30:18	London Stock Exchange	592198411942985000
276	868.50	15:30:18	London Stock Exchange	592198411942985000
691	868.40	15:32:14	Chi-X Europe	592198411942988000
449	868.30	15:32:34	Chi-X Europe	592198411942988000
19	868.30	15:32:34	Chi-X Europe	592198411942988000
401	868.30	15:32:45	Chi-X Europe	592198411942988000
405	868.30	15:32:45	Chi-X Europe	592198411942988000

94	868.30	15:32:45	Chi-X Europe	606272162405477000
596	868.30	15:32:45	Chi-X Europe	606272162405477000
546	868.30	15:32:45	Chi-X Europe	606272162405477000
302	868.20	15:32:59	Chi-X Europe	592198411942988000
202	868.20	15:33:05	London Stock Exchange	592198411942988000
325	868.20	15:33:05	London Stock Exchange	592198411942988000
58	868.20	15:33:05	Chi-X Europe	592198411942988000
56	868.20	15:33:12	Chi-X Europe	592198411942989000
79	868.20	15:33:12	Chi-X Europe	606272162405477000
58	868.20	15:33:12	Chi-X Europe	606272162405477000
271	868.20	15:33:13	Chi-X Europe	606272162405477000
300	868.20	15:33:13	Chi-X Europe	606272162405477000
375	868.20	15:33:14	Chi-X Europe	606272162405477000
372	868.40	15:34:42	London Stock Exchange	606272162405479000
565	868.60	15:35:06	London Stock Exchange	592198411942991000
23	868.60	15:35:06	London Stock Exchange	592198411942991000
794	868.60	15:35:06	Chi-X Europe	606272162405480000
168	868.60	15:35:06	Chi-X Europe	606272162405480000
425	868.60	15:35:06	Chi-X Europe	606272162405480000
331	868.60	15:35:06	BATS Europe	592198411942991000
627	868.20	15:36:00	London Stock Exchange	592198411942993000
29	868.20	15:36:00	London Stock Exchange	592198411942993000
600	868.20	15:36:00	Chi-X Europe	606272162405481000
20	868.20	15:36:00	Chi-X Europe	606272162405481000
588	868.10	15:36:18	Chi-X Europe	592198411942993000
621	868.10	15:36:18	London Stock Exchange	606272162405482000

400	868.20	15:37:45	Chi-X Europe	606272162405483000
427	868.20	15:37:45	Chi-X Europe	592198411942995000
548	868.20	15:37:45	Chi-X Europe	606272162405483000
169	868.20	15:37:45	London Stock Exchange	606272162405483000
393	868.20	15:37:45	London Stock Exchange	606272162405483000
383	868.00	15:40:11	London Stock Exchange	592198411942998000
690	868.00	15:40:11	London Stock Exchange	592198411942998000
841	868.00	15:40:11	Chi-X Europe	592198411942998000
690	868.00	15:40:11	Chi-X Europe	592198411942998000
511	868.00	15:40:11	Chi-X Europe	606272162405486000
370	868.00	15:40:11	Chi-X Europe	606272162405486000
321	868.00	15:40:11	Chi-X Europe	606272162405486000
529	868.40	15:41:38	London Stock Exchange	592198411943000000
575	868.40	15:41:38	London Stock Exchange	592198411943000000
279	868.40	15:41:38	Chi-X Europe	606272162405488000
203	868.40	15:41:38	Chi-X Europe	606272162405488000
81	868.40	15:41:38	Chi-X Europe	606272162405488000
420	868.70	15:44:51	London Stock Exchange	606272162405491000
271	868.70	15:44:51	London Stock Exchange	606272162405491000
174	868.60	15:44:57	Chi-X Europe	592198411943003000
485	868.60	15:44:57	Chi-X Europe	592198411943003000
685	868.60	15:44:57	London Stock Exchange	592198411943003000
661	868.60	15:44:57	London Stock Exchange	606272162405491000
692	868.60	15:44:57	Chi-X Europe	606272162405491000
500	868.60	15:44:57	London Stock Exchange	606272162405491000
302	868.60	15:44:57	London Stock Exchange	606272162405491000

138	868.60	15:44:57	London Stock Exchange	592198411943003000
71	868.60	15:44:57	London Stock Exchange	592198411943003000
1,201	868.50	15:45:07	London Stock Exchange	592198411943003000
744	868.50	15:45:07	Chi-X Europe	592198411943003000
901	868.50	15:45:07	Chi-X Europe	592198411943003000
571	868.50	15:45:07	Chi-X Europe	592198411943004000
477	868.50	15:45:25	Chi-X Europe	592198411943004000
323	868.50	15:45:25	Chi-X Europe	592198411943004000
22	868.50	15:45:39	Chi-X Europe	592198411943004000
826	868.70	15:47:55	Chi-X Europe	592198411943007000
74	868.70	15:47:55	Chi-X Europe	592198411943007000
343	869.00	15:49:12	London Stock Exchange	606272162405496000
2	869.00	15:49:12	London Stock Exchange	606272162405496000
523	868.90	15:49:12	London Stock Exchange	592198411943009000
100	868.90	15:49:20	Chi-X Europe	606272162405497000
276	869.00	15:49:31	London Stock Exchange	606272162405497000
158	869.00	15:49:31	Chi-X Europe	606272162405497000
200	869.00	15:49:36	London Stock Exchange	592198411943009000
81	869.00	15:49:36	Chi-X Europe	592198411943009000
64	869.00	15:49:36	Chi-X Europe	592198411943009000
14	868.90	15:49:52	London Stock Exchange	592198411943010000
92	868.90	15:49:52	Turquoise	592198411943010000
676	868.90	15:49:52	Chi-X Europe	592198411943010000
79	868.90	15:49:52	Turquoise	592198411943010000
324	868.90	15:49:52	Turquoise	592198411943010000
247	868.90	15:49:52	Chi-X Europe	606272162405497000

214	868.90	15:49:52	Chi-X Europe	606272162405497000
194	868.90	15:49:52	Chi-X Europe	606272162405497000
211	868.90	15:49:52	London Stock Exchange	606272162405497000
269	868.90	15:49:52	London Stock Exchange	606272162405497000
563	868.90	15:50:23	Chi-X Europe	592198411943010000
128	868.90	15:50:23	Chi-X Europe	592198411943010000
691	868.90	15:50:23	Chi-X Europe	606272162405498000
752	868.80	15:50:24	Chi-X Europe	592198411943010000
296	868.80	15:50:24	Chi-X Europe	592198411943010000
636	868.80	15:50:24	Chi-X Europe	606272162405498000
50	868.80	15:50:24	Chi-X Europe	592198411943010000
481	868.80	15:50:24	London Stock Exchange	592198411943010000
407	868.80	15:50:24	London Stock Exchange	606272162405498000
408	868.80	15:50:24	London Stock Exchange	606272162405498000
72	868.80	15:50:24	London Stock Exchange	592198411943010000
422	868.60	15:51:14	London Stock Exchange	592198411943011000
440	868.60	15:51:14	Chi-X Europe	592198411943011000
188	868.60	15:51:14	Chi-X Europe	606272162405499000
627	868.60	15:51:14	Chi-X Europe	606272162405499000
181	868.50	15:51:58	London Stock Exchange	606272162405500000
195	868.50	15:51:58	London Stock Exchange	606272162405500000
749	868.50	15:52:00	Chi-X Europe	606272162405500000
351	868.50	15:52:00	Chi-X Europe	606272162405500000
63	868.50	15:52:00	Chi-X Europe	606272162405500000
150	868.40	15:53:21	Chi-X Europe	606272162405501000
25	868.40	15:53:21	Chi-X Europe	606272162405501000

455	868.40	15:53:21	Chi-X Europe	606272162405501000
20	868.40	15:53:21	Chi-X Europe	606272162405501000
140	868.40	15:53:21	Chi-X Europe	606272162405501000
360	868.40	15:53:21	Chi-X Europe	606272162405501000
44	868.40	15:53:28	London Stock Exchange	592198411943014000
24	868.40	15:53:28	Chi-X Europe	606272162405502000
483	868.40	15:53:28	London Stock Exchange	592198411943014000
407	868.40	15:53:28	London Stock Exchange	592198411943014000
402	868.40	15:53:28	London Stock Exchange	592198411943014000
209	868.40	15:53:38	Chi-X Europe	606272162405502000
282	868.40	15:53:39	Turquoise	592198411943015000
560	868.40	15:53:39	Chi-X Europe	592198411943015000
485	868.40	15:53:39	London Stock Exchange	606272162405502000
562	868.30	15:53:39	Chi-X Europe	592198411943015000
847	868.30	15:53:39	Chi-X Europe	592198411943015000
30	868.30	15:53:39	Chi-X Europe	592198411943015000
70	868.30	15:54:51	London Stock Exchange	606272162405504000
396	868.30	15:55:06	Chi-X Europe	606272162405504000
745	868.30	15:55:06	Chi-X Europe	606272162405504000
317	868.30	15:55:06	London Stock Exchange	606272162405504000
409	868.60	15:57:25	London Stock Exchange	606272162405507000
83	868.60	15:57:25	London Stock Exchange	606272162405507000
406	868.60	15:57:55	London Stock Exchange	606272162405507000
428	868.60	15:57:55	Chi-X Europe	606272162405507000
460	868.60	15:57:55	Chi-X Europe	606272162405507000
535	868.70	15:58:07	London Stock Exchange	592198411943021000

531	868.70	15:58:20	Chi-X Europe	606272162405508000
360	868.90	16:00:09	London Stock Exchange	592198411943023000
330	868.90	16:00:09	BATS Europe	606272162405510000
691	868.90	16:00:19	Chi-X Europe	606272162405510000
346	868.90	16:00:32	BATS Europe	592198411943024000
488	868.80	16:00:35	Chi-X Europe	592198411943024000
705	868.80	16:00:35	Chi-X Europe	606272162405511000
787	868.80	16:00:35	Chi-X Europe	606272162405511000
434	868.80	16:00:35	London Stock Exchange	592198411943024000
625	868.80	16:00:35	London Stock Exchange	592198411943024000
699	868.80	16:00:35	London Stock Exchange	606272162405511000
1,075	869.10	16:00:53	Chi-X Europe	606272162405511000
921	869.00	16:00:53	London Stock Exchange	592198411943024000
145	869.00	16:00:53	Chi-X Europe	606272162405511000
456	869.00	16:00:53	Chi-X Europe	606272162405511000
596	869.00	16:00:53	Chi-X Europe	592198411943024000
94	868.90	16:01:04	London Stock Exchange	592198411943024000
376	868.90	16:01:05	London Stock Exchange	592198411943024000
230	868.90	16:01:05	London Stock Exchange	592198411943024000
306	868.90	16:01:05	London Stock Exchange	592198411943024000
616	868.90	16:01:14	Chi-X Europe	606272162405512000
422	868.90	16:01:14	Chi-X Europe	606272162405512000
102	868.80	16:01:18	London Stock Exchange	592198411943025000
330	868.80	16:01:18	BATS Europe	606272162405512000
334	868.90	16:01:55	Chi-X Europe	592198411943026000
486	868.90	16:01:55	London Stock Exchange	592198411943026000

137	868.90	16:01:55	Chi-X Europe	592198411943026000
237	868.90	16:01:55	BATS Europe	592198411943026000
440	868.80	16:02:48	London Stock Exchange	592198411943027000
441	868.80	16:02:48	London Stock Exchange	606272162405514000
661	868.80	16:03:07	Chi-X Europe	606272162405514000
319	868.80	16:03:07	Chi-X Europe	592198411943028000
373	868.80	16:03:07	Chi-X Europe	606272162405514000
372	868.80	16:03:08	Chi-X Europe	592198411943028000
691	868.80	16:03:08	Chi-X Europe	592198411943028000
20	868.80	16:03:08	Chi-X Europe	606272162405515000
874	868.50	16:04:02	Chi-X Europe	592198411943029000
425	868.50	16:04:02	London Stock Exchange	606272162405516000
486	868.50	16:04:02	Chi-X Europe	606272162405516000
691	868.50	16:04:02	Chi-X Europe	606272162405516000
705	868.30	16:05:24	Chi-X Europe	592198411943031000
792	868.30	16:05:24	Chi-X Europe	592198411943031000
76	868.30	16:05:24	London Stock Exchange	592198411943031000
433	868.30	16:05:24	London Stock Exchange	592198411943031000
8	868.30	16:05:24	London Stock Exchange	592198411943031000
564	868.30	16:05:24	London Stock Exchange	592198411943031000
691	868.30	16:05:24	Chi-X Europe	606272162405518000
548	868.60	16:06:30	London Stock Exchange	592198411943034000
460	868.60	16:06:30	Chi-X Europe	606272162405520000
400	868.60	16:06:30	Chi-X Europe	606272162405520000
73	868.60	16:06:30	Chi-X Europe	606272162405520000
480	868.60	16:06:30	Chi-X Europe	606272162405520000

500	868.60	16:06:30	London Stock Exchange	592198411943034000
376	868.50	16:08:07	London Stock Exchange	606272162405522000
139	868.50	16:08:07	Chi-X Europe	606272162405522000
464	868.50	16:08:07	Chi-X Europe	606272162405522000
113	868.50	16:08:07	Chi-X Europe	606272162405522000
1,013	868.50	16:08:07	Chi-X Europe	606272162405522000
690	868.50	16:08:07	Chi-X Europe	606272162405522000
690	868.50	16:08:07	Chi-X Europe	606272162405522000
692	868.50	16:08:07	Chi-X Europe	606272162405522000
113	868.40	16:08:07	Chi-X Europe	606272162405522000
690	868.30	16:08:33	Chi-X Europe	592198411943037000
255	868.10	16:08:42	London Stock Exchange	606272162405523000
400	868.10	16:08:50	Chi-X Europe	606272162405524000
80	868.10	16:09:00	Chi-X Europe	592198411943038000
81	868.10	16:09:00	Chi-X Europe	606272162405524000
756	868.10	16:09:00	Chi-X Europe	592198411943038000
148	868.10	16:09:00	London Stock Exchange	606272162405524000
500	868.10	16:09:45	London Stock Exchange	606272162405525000
489	868.10	16:09:45	London Stock Exchange	606272162405525000
400	868.10	16:09:45	BATS Europe	606272162405525000
889	867.80	16:10:09	Chi-X Europe	606272162405526000
597	867.80	16:10:09	Chi-X Europe	606272162405526000
300	867.80	16:10:58	Chi-X Europe	592198411943041000
757	867.80	16:10:58	Chi-X Europe	592198411943041000
769	867.70	16:12:24	London Stock Exchange	592198411943043000
685	867.70	16:12:24	Chi-X Europe	592198411943043000

690	867.70	16:12:24	Chi-X Europe	606272162405529000
1,142	867.70	16:12:24	Chi-X Europe	606272162405529000
210	867.70	16:12:27	London Stock Exchange	592198411943043000
506	867.90	16:12:47	BATS Europe	606272162405530000
76	867.90	16:12:47	Chi-X Europe	606272162405530000
21	867.90	16:12:47	London Stock Exchange	606272162405530000
785	867.70	16:13:05	London Stock Exchange	606272162405530000
813	867.70	16:13:05	Chi-X Europe	606272162405530000
9	867.70	16:13:05	London Stock Exchange	606272162405530000
50	867.70	16:13:05	Turquoise	592198411943044000
661	867.90	16:13:49	London Stock Exchange	606272162405531000
336	867.90	16:14:08	London Stock Exchange	592198411943046000
465	867.90	16:14:08	London Stock Exchange	592198411943046000
544	867.90	16:14:08	London Stock Exchange	606272162405532000
572	867.90	16:14:08	Chi-X Europe	592198411943046000
438	867.90	16:14:08	Chi-X Europe	592198411943046000
404	867.90	16:14:08	Chi-X Europe	606272162405532000
250	867.90	16:14:08	BATS Europe	592198411943046000
179	867.90	16:14:09	Chi-X Europe	592198411943046000
542	867.50	16:15:03	London Stock Exchange	592198411943047000
734	867.50	16:15:03	Chi-X Europe	606272162405533000
154	867.50	16:15:03	London Stock Exchange	606272162405533000
388	867.50	16:16:59	Chi-X Europe	592198411943050000
300	867.50	16:17:10	Chi-X Europe	606272162405536000
47	867.60	16:17:13	BATS Europe	606272162405536000
400	867.30	16:17:45	Chi-X Europe	592198411943051000

58	867.40	16:17:56	Chi-X Europe	592198411943052000
600	867.40	16:18:10	Chi-X Europe	606272162405538000
52	867.40	16:18:10	Chi-X Europe	606272162405538000
300	867.50	16:18:13	BATS Europe	606272162405538000
399	867.50	16:18:13	BATS Europe	606272162405538000
585	867.50	16:19:15	London Stock Exchange	592198411943054000
787	867.50	16:19:15	London Stock Exchange	592198411943054000
686	867.50	16:19:15	London Stock Exchange	592198411943054000
594	867.50	16:19:15	London Stock Exchange	606272162405540000
671	867.50	16:19:15	London Stock Exchange	606272162405540000
535	867.70	16:19:15	Chi-X Europe	606272162405540000
13	867.70	16:19:15	Chi-X Europe	606272162405540000
345	867.70	16:19:20	London Stock Exchange	606272162405540000
345	867.80	16:19:20	London Stock Exchange	606272162405540000
673	867.80	16:20:08	London Stock Exchange	592198411943056000
511	867.80	16:20:08	London Stock Exchange	592198411943056000
544	867.80	16:20:08	London Stock Exchange	606272162405542000
188	867.90	16:20:10	BATS Europe	606272162405542000
411	867.90	16:20:10	BATS Europe	606272162405542000
327	868.00	16:20:29	London Stock Exchange	592198411943057000
18	868.00	16:20:29	London Stock Exchange	592198411943057000
30	868.10	16:20:53	Turquoise	606272162405543000
39	868.10	16:20:53	London Stock Exchange	606272162405543000
392	868.10	16:20:53	Chi-X Europe	592198411943058000
73	868.10	16:20:53	London Stock Exchange	606272162405543000
459	868.10	16:20:53	London Stock Exchange	606272162405543000

62	868.20	16:21:17	Chi-X Europe	606272162405544000
100	868.20	16:21:17	Chi-X Europe	606272162405544000
445	868.20	16:21:17	London Stock Exchange	592198411943059000
455	868.20	16:21:20	London Stock Exchange	606272162405544000
45	868.20	16:21:24	London Stock Exchange	592198411943059000
457	868.20	16:21:24	London Stock Exchange	592198411943059000
82	868.20	16:21:32	BATS Europe	592198411943059000
200	868.20	16:21:32	BATS Europe	592198411943059000
168	868.20	16:21:32	London Stock Exchange	606272162405544000
369	868.10	16:21:42	Turquoise	592198411943059000
595	868.10	16:21:42	London Stock Exchange	606272162405545000
610	868.10	16:21:42	Chi-X Europe	592198411943059000
896	868.10	16:21:42	Chi-X Europe	592198411943059000
359	868.10	16:21:42	Chi-X Europe	606272162405545000
534	868.00	16:21:42	London Stock Exchange	592198411943059000
290	868.10	16:21:42	Chi-X Europe	592198411943059000
197	868.10	16:21:42	Chi-X Europe	592198411943059000
99	868.10	16:21:42	Chi-X Europe	592198411943059000
666	868.00	16:21:42	London Stock Exchange	606272162405545000
468	868.10	16:21:42	London Stock Exchange	606272162405545000
832	868.10	16:21:42	London Stock Exchange	592198411943059000
438	868.10	16:21:42	London Stock Exchange	592198411943059000
264	868.00	16:22:05	BATS Europe	606272162405545000
310	868.00	16:22:05	BATS Europe	606272162405545000
400	868.00	16:22:09	BATS Europe	592198411943060000
270	868.00	16:22:09	BATS Europe	592198411943060000

20	868.00	16:22:09	London Stock Exchange	606272162405546000
116	868.00	16:22:21	London Stock Exchange	606272162405546000
80	868.00	16:22:21	London Stock Exchange	606272162405546000
494	868.00	16:22:21	London Stock Exchange	606272162405546000
800	868.10	16:22:45	London Stock Exchange	592198411943061000
369	868.10	16:22:55	London Stock Exchange	592198411943062000
121	868.10	16:22:55	Chi-X Europe	606272162405547000
436	867.90	16:23:06	Chi-X Europe	606272162405547000
572	867.90	16:23:06	London Stock Exchange	606272162405547000
56	867.90	16:23:06	Turquoise	592198411943062000
400	867.90	16:23:06	BATS Europe	592198411943062000
64	867.90	16:23:06	BATS Europe	592198411943062000
400	867.90	16:23:06	Chi-X Europe	592198411943062000
25	867.90	16:23:06	Turquoise	606272162405547000
811	867.90	16:23:17	Chi-X Europe	592198411943062000
621	867.70	16:24:00	London Stock Exchange	606272162405549000
59	867.70	16:24:00	London Stock Exchange	606272162405549000
24	867.70	16:24:01	BATS Europe	606272162405549000
690	867.80	16:24:20	London Stock Exchange	592198411943064000
613	867.50	16:24:50	London Stock Exchange	592198411943065000
659	867.50	16:24:50	London Stock Exchange	606272162405550000
692	867.40	16:25:36	Chi-X Europe	592198411943068000
912	867.40	16:25:36	London Stock Exchange	592198411943068000
1,127	867.40	16:25:36	London Stock Exchange	606272162405553000
340	867.40	16:25:40	Chi-X Europe	592198411943068000
437	867.40	16:25:40	Chi-X Europe	606272162405553000

464	867.30	16:25:52	Chi-X Europe	592198411943068000
506	867.30	16:25:52	London Stock Exchange	592198411943068000
50	867.30	16:27:13	London Stock Exchange	592198411943071000
1,089	867.30	16:27:15	London Stock Exchange	592198411943071000
378	867.30	16:27:15	London Stock Exchange	606272162405556000
372	867.30	16:27:15	London Stock Exchange	592198411943071000
213	867.30	16:27:15	London Stock Exchange	592198411943071000
699	867.30	16:27:44	London Stock Exchange	592198411943072000
809	867.30	16:27:44	London Stock Exchange	606272162405557000
405	867.30	16:27:44	Chi-X Europe	592198411943072000
604	867.30	16:27:45	London Stock Exchange	592198411943072000
647	867.30	16:27:45	London Stock Exchange	606272162405557000
500	867.40	16:27:55	London Stock Exchange	592198411943073000
190	867.40	16:27:55	London Stock Exchange	592198411943073000
1,119	867.40	16:28:25	London Stock Exchange	606272162405558000
1,095	867.40	16:28:25	Chi-X Europe	606272162405558000
692	867.40	16:28:25	Chi-X Europe	606272162405558000
324	867.40	16:28:25	Chi-X Europe	606272162405558000
110	867.40	16:28:36	London Stock Exchange	592198411943074000
222	867.40	16:28:36	London Stock Exchange	606272162405559000
450	867.40	16:29:10	Chi-X Europe	606272162405561000
98	867.40	16:29:10	Chi-X Europe	606272162405561000
909	867.30	16:29:30	Chi-X Europe	606272162405562000
64	867.30	16:29:30	Chi-X Europe	606272162405562000
528	867.30	16:29:30	London Stock Exchange	606272162405562000
400	867.40	16:29:41	Chi-X Europe	606272162405563000

11	867.40	16:29:41	Chi-X Europe	606272162405563000
417	867.30	16:29:50	London Stock Exchange	606272162405564000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

23 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	23 November 2017
Number of Ordinary shares of 12204/473p each purchased:	1,200,000
Highest price paid per share (pence):	864.7334
Lowest price paid per share (pence):	864.7334
Volume weighted average price paid per share:	864.7334

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 230,680,403 of its ordinary shares in treasury and has 3,386,889,722ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		867.5721		7,579
Chi-X Europe		866.4151		194,568
Turquoise		867.6445		25,184
London Stock Exchange		865.3287		972,669

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
831	867.60	08:03:15	London Stock Exchange	606271808497593000
161	869.50	08:04:18	London Stock Exchange	592198058049333000
189	869.50	08:04:18	London Stock Exchange	606271808497594000
304	869.50	08:04:18	London Stock Exchange	606271808497594000
341	868.80	08:04:32	London Stock Exchange	592198058049333000
690	869.40	08:05:30	London Stock Exchange	592198058049334000
690	869.40	08:05:30	London Stock Exchange	592198058049334000
690	869.40	08:05:30	London Stock Exchange	606271808497595000
802	868.80	08:05:30	London Stock Exchange	592198058049334000
598	868.80	08:05:30	London Stock Exchange	606271808497595000
92	868.80	08:05:30	London Stock Exchange	606271808497595000
464	868.80	08:05:30	London Stock Exchange	606271808497595000
226	868.80	08:05:30	London Stock Exchange	606271808497595000
338	868.40	08:05:33	London Stock Exchange	592198058049335000
301	869.70	08:06:08	London Stock Exchange	592198058049336000
389	869.70	08:06:08	London Stock Exchange	592198058049336000
126	869.60	08:06:08	London Stock Exchange	606271808497596000
315	869.60	08:06:08	London Stock Exchange	606271808497596000
299	869.60	08:06:08	London Stock Exchange	606271808497596000
399	868.40	08:06:08	London Stock Exchange	592198058049336000
690	868.40	08:06:08	London Stock Exchange	592198058049336000
737	868.40	08:06:08	London Stock Exchange	606271808497596000
690	869.80	08:06:23	London Stock Exchange	592198058049336000

1,273	870.00	08:06:25	London Stock Exchange	592198058049336000
884	870.20	08:06:25	London Stock Exchange	606271808497596000
77	870.00	08:06:25	London Stock Exchange	592198058049336000
751	870.40	08:07:06	London Stock Exchange	606271808497597000
749	870.00	08:07:06	London Stock Exchange	606271808497597000
755	869.90	08:07:06	London Stock Exchange	592198058049337000
176	870.00	08:07:29	London Stock Exchange	592198058049337000
546	870.00	08:07:30	London Stock Exchange	592198058049337000
354	870.00	08:07:30	London Stock Exchange	606271808497597000
878	871.50	08:07:51	London Stock Exchange	606271808497598000
630	870.60	08:07:57	London Stock Exchange	592198058049337000
61	870.60	08:07:57	London Stock Exchange	592198058049337000
707	870.30	08:07:59	London Stock Exchange	606271808497598000
4	870.30	08:07:59	London Stock Exchange	606271808497598000
328	870.00	08:08:01	London Stock Exchange	606271808497598000
706	870.90	08:08:51	London Stock Exchange	592198058049338000
759	870.50	08:09:00	London Stock Exchange	606271808497598000
641	870.50	08:09:00	London Stock Exchange	606271808497598000
51	870.50	08:09:00	London Stock Exchange	606271808497598000
38	870.00	08:09:00	London Stock Exchange	606271808497598000
477	870.00	08:09:00	London Stock Exchange	606271808497598000
217	870.00	08:09:00	London Stock Exchange	606271808497598000
315	870.70	08:09:16	London Stock Exchange	592198058049339000
474	870.70	08:09:16	London Stock Exchange	592198058049339000
786	870.40	08:09:26	London Stock Exchange	606271808497599000

792	870.20	08:09:30	London Stock Exchange	592198058049339000
804	869.40	08:10:16	London Stock Exchange	606271808497599000
907	869.40	08:10:16	London Stock Exchange	606271808497599000
788	868.90	08:10:45	London Stock Exchange	592198058049340000
119	868.90	08:10:45	London Stock Exchange	592198058049340000
895	868.90	08:10:45	London Stock Exchange	606271808497600000
233	869.70	08:11:30	London Stock Exchange	592198058049341000
967	869.70	08:11:30	London Stock Exchange	606271808497601000
460	869.70	08:11:30	London Stock Exchange	592198058049341000
708	869.30	08:11:56	London Stock Exchange	592198058049342000
700	869.10	08:12:00	London Stock Exchange	606271808497601000
704	868.90	08:12:04	London Stock Exchange	592198058049342000
896	868.70	08:12:06	London Stock Exchange	592198058049342000
1,040	868.10	08:12:24	London Stock Exchange	592198058049342000
708	868.20	08:12:59	London Stock Exchange	606271808497602000
704	867.80	08:13:03	London Stock Exchange	592198058049343000
1,006	867.70	08:13:03	London Stock Exchange	592198058049343000
34	867.70	08:13:03	London Stock Exchange	592198058049343000
699	867.40	08:13:21	London Stock Exchange	606271808497602000
100	867.30	08:13:35	London Stock Exchange	606271808497602000
596	867.30	08:13:35	London Stock Exchange	606271808497602000
63	867.20	08:13:40	London Stock Exchange	606271808497602000
500	867.20	08:13:40	London Stock Exchange	606271808497602000
139	867.20	08:13:40	London Stock Exchange	606271808497602000
701	866.50	08:14:01	London Stock Exchange	606271808497603000
765	866.30	08:14:21	London Stock Exchange	606271808497603000

704	865.80	08:14:25	London Stock Exchange	592198058049344000
300	865.80	08:14:30	London Stock Exchange	592198058049345000
467	865.80	08:14:30	London Stock Exchange	592198058049345000
600	865.50	08:14:36	London Stock Exchange	606271808497603000
166	865.50	08:14:36	London Stock Exchange	606271808497603000
771	864.70	08:15:00	London Stock Exchange	606271808497603000
980	865.30	08:15:25	London Stock Exchange	606271808497604000
615	866.20	08:15:57	London Stock Exchange	592198058049346000
297	866.20	08:15:57	London Stock Exchange	592198058049346000
397	866.10	08:15:57	London Stock Exchange	592198058049346000
348	865.90	08:16:00	London Stock Exchange	592198058049346000
546	865.90	08:16:00	London Stock Exchange	592198058049346000
854	865.90	08:16:00	London Stock Exchange	606271808497604000
123	865.90	08:16:00	London Stock Exchange	606271808497604000
733	866.70	08:16:36	London Stock Exchange	592198058049347000
1,031	868.10	08:16:55	London Stock Exchange	606271808497605000
835	867.70	08:16:59	London Stock Exchange	606271808497605000
51	867.70	08:16:59	London Stock Exchange	606271808497605000
292	867.60	08:16:59	London Stock Exchange	592198058049347000
748	867.60	08:16:59	London Stock Exchange	592198058049347000
354	867.70	08:16:59	London Stock Exchange	606271808497605000
499	867.50	08:17:01	London Stock Exchange	592198058049347000
789	867.10	08:17:48	London Stock Exchange	592198058049348000
327	867.00	08:17:48	London Stock Exchange	606271808497606000
100	867.00	08:17:48	London Stock Exchange	606271808497606000
294	867.00	08:17:48	London Stock Exchange	606271808497606000

139	867.00	08:17:48	London Stock Exchange	606271808497606000
177	866.90	08:17:48	London Stock Exchange	606271808497606000
613	866.90	08:17:48	London Stock Exchange	606271808497606000
437	866.90	08:17:48	London Stock Exchange	606271808497606000
439	866.90	08:17:48	London Stock Exchange	606271808497606000
757	866.50	08:18:28	London Stock Exchange	606271808497607000
153	866.30	08:18:28	London Stock Exchange	592198058049349000
130	866.30	08:18:28	London Stock Exchange	592198058049349000
272	866.30	08:18:28	London Stock Exchange	592198058049349000
203	866.30	08:18:28	London Stock Exchange	592198058049349000
755	866.10	08:18:54	London Stock Exchange	592198058049350000
804	866.10	08:18:54	London Stock Exchange	606271808497607000
133	865.10	08:19:28	London Stock Exchange	606271808497607000
760	865.10	08:19:32	London Stock Exchange	592198058049351000
551	865.10	08:19:32	London Stock Exchange	592198058049351000
214	865.10	08:19:32	London Stock Exchange	592198058049351000
662	865.10	08:19:32	London Stock Exchange	606271808497608000
76	865.10	08:19:32	London Stock Exchange	606271808497608000
263	865.10	08:19:32	London Stock Exchange	606271808497608000
499	865.10	08:19:32	London Stock Exchange	606271808497608000
41	864.30	08:19:55	London Stock Exchange	592198058049351000
676	864.30	08:19:55	London Stock Exchange	592198058049351000
333	864.70	08:20:30	London Stock Exchange	592198058049352000
691	865.10	08:20:55	London Stock Exchange	592198058049352000
271	865.10	08:20:55	London Stock Exchange	606271808497609000
419	865.10	08:20:55	London Stock Exchange	606271808497609000

900	865.00	08:20:56	London Stock Exchange	592198058049352000
693	864.90	08:21:00	London Stock Exchange	606271808497609000
259	864.70	08:21:03	London Stock Exchange	592198058049352000
104	864.70	08:21:05	London Stock Exchange	592198058049352000
718	864.30	08:21:17	London Stock Exchange	606271808497609000
232	864.30	08:21:48	London Stock Exchange	592198058049353000
448	864.30	08:21:48	London Stock Exchange	592198058049353000
11	864.30	08:21:48	London Stock Exchange	592198058049353000
484	864.20	08:21:48	London Stock Exchange	592198058049353000
692	864.30	08:21:48	London Stock Exchange	606271808497610000
864	864.30	08:21:48	London Stock Exchange	606271808497610000
720	864.20	08:21:48	London Stock Exchange	606271808497610000
191	864.20	08:21:48	London Stock Exchange	592198058049353000
71	864.20	08:21:48	London Stock Exchange	592198058049353000
734	864.00	08:22:14	London Stock Exchange	592198058049354000
264	864.20	08:23:03	London Stock Exchange	592198058049355000
531	864.20	08:23:03	London Stock Exchange	592198058049355000
692	864.20	08:23:26	London Stock Exchange	592198058049355000
495	864.10	08:23:26	London Stock Exchange	606271808497611000
195	864.10	08:23:26	London Stock Exchange	606271808497611000
869	864.00	08:23:50	London Stock Exchange	592198058049355000
117	864.00	08:23:50	London Stock Exchange	592198058049355000
920	864.00	08:23:50	London Stock Exchange	592198058049355000
849	864.00	08:23:50	London Stock Exchange	606271808497611000
854	863.90	08:23:50	London Stock Exchange	606271808497611000
861	864.00	08:25:01	London Stock Exchange	606271808497612000

866	863.80	08:25:01	London Stock Exchange	592198058049357000
744	863.70	08:25:02	London Stock Exchange	592198058049357000
744	863.70	08:25:02	London Stock Exchange	606271808497612000
789	864.10	08:25:24	London Stock Exchange	606271808497612000
867	863.80	08:25:24	London Stock Exchange	592198058049357000
73	863.60	08:25:35	London Stock Exchange	606271808497613000
840	863.60	08:25:36	London Stock Exchange	606271808497613000
947	863.50	08:25:59	London Stock Exchange	592198058049357000
840	863.50	08:25:59	London Stock Exchange	606271808497613000
796	863.20	08:26:07	London Stock Exchange	592198058049358000
799	863.00	08:26:18	London Stock Exchange	606271808497613000
251	862.90	08:26:18	London Stock Exchange	606271808497613000
702	862.90	08:26:18	London Stock Exchange	606271808497613000
244	862.90	08:26:33	London Stock Exchange	606271808497613000
514	862.90	08:26:33	London Stock Exchange	606271808497613000
543	862.40	08:26:43	London Stock Exchange	592198058049358000
229	862.40	08:26:43	London Stock Exchange	592198058049358000
751	861.80	08:27:03	London Stock Exchange	592198058049358000
891	861.70	08:27:29	London Stock Exchange	606271808497614000
747	861.60	08:27:30	London Stock Exchange	592198058049359000
532	860.70	08:28:02	London Stock Exchange	592198058049359000
210	860.70	08:28:02	Chi-X Europe	606271808497614000
158	860.70	08:28:02	Chi-X Europe	606271808497614000
883	860.70	08:28:02	London Stock Exchange	606271808497614000
885	860.70	08:28:02	London Stock Exchange	606271808497614000
926	861.00	08:28:41	London Stock Exchange	606271808497615000

926	860.80	08:29:00	London Stock Exchange	606271808497615000
922	860.80	08:29:00	London Stock Exchange	606271808497615000
908	860.60	08:29:00	London Stock Exchange	606271808497615000
955	860.40	08:30:13	London Stock Exchange	606271808497616000
959	860.20	08:30:13	London Stock Exchange	606271808497616000
542	859.90	08:30:23	London Stock Exchange	592198058049361000
454	859.90	08:30:23	London Stock Exchange	592198058049361000
955	859.90	08:30:23	London Stock Exchange	606271808497616000
433	860.90	08:32:00	London Stock Exchange	592198058049363000
562	860.90	08:32:00	London Stock Exchange	592198058049363000
967	860.90	08:32:00	London Stock Exchange	606271808497617000
231	860.70	08:32:00	London Stock Exchange	592198058049363000
690	860.50	08:32:42	London Stock Exchange	592198058049364000
278	860.50	08:32:42	London Stock Exchange	592198058049364000
412	860.50	08:32:42	London Stock Exchange	592198058049364000
521	860.40	08:32:42	London Stock Exchange	606271808497618000
362	860.40	08:32:42	London Stock Exchange	606271808497618000
880	860.40	08:32:42	London Stock Exchange	606271808497618000
850	860.50	08:32:55	London Stock Exchange	592198058049365000
834	860.50	08:32:55	London Stock Exchange	606271808497618000
578	860.40	08:32:55	London Stock Exchange	606271808497618000
121	860.40	08:32:55	London Stock Exchange	606271808497618000
957	860.10	08:33:33	London Stock Exchange	592198058049365000
947	860.10	08:33:33	London Stock Exchange	606271808497619000
347	860.00	08:33:33	London Stock Exchange	606271808497619000
518	860.00	08:33:33	London Stock Exchange	606271808497619000

793	860.00	08:33:46	London Stock Exchange	592198058049366000
1,026	859.80	08:35:17	London Stock Exchange	592198058049367000
92	859.90	08:36:25	London Stock Exchange	606271808497621000
699	860.90	08:37:16	London Stock Exchange	592198058049369000
353	860.90	08:37:16	London Stock Exchange	606271808497621000
345	860.90	08:37:16	London Stock Exchange	606271808497621000
1,470	860.90	08:37:16	London Stock Exchange	606271808497621000
2	861.30	08:37:57	London Stock Exchange	606271808497622000
688	861.30	08:37:57	London Stock Exchange	606271808497622000
407	862.10	08:38:06	London Stock Exchange	592198058049370000
897	862.10	08:38:06	London Stock Exchange	592198058049370000
865	862.10	08:38:06	London Stock Exchange	606271808497622000
400	861.90	08:38:07	London Stock Exchange	606271808497622000
95	861.80	08:38:07	London Stock Exchange	592198058049370000
1,263	861.80	08:38:07	London Stock Exchange	592198058049370000
290	861.90	08:38:07	London Stock Exchange	606271808497622000
462	861.70	08:38:07	London Stock Exchange	606271808497622000
109	861.80	08:38:08	Chi-X Europe	592198058049370000
400	861.80	08:38:08	London Stock Exchange	592198058049370000
293	861.80	08:38:08	London Stock Exchange	592198058049370000
312	861.80	08:38:08	London Stock Exchange	592198058049370000
1,335	861.80	08:38:08	London Stock Exchange	606271808497622000
114	861.80	08:38:08	London Stock Exchange	592198058049370000
35	861.80	08:38:08	London Stock Exchange	606271808497622000
500	861.80	08:38:09	London Stock Exchange	592198058049370000
159	861.80	08:38:09	London Stock Exchange	592198058049370000

59	862.10	08:38:55	London Stock Exchange	606271808497623000
112	862.10	08:38:55	London Stock Exchange	606271808497623000
382	862.10	08:38:55	London Stock Exchange	606271808497623000
280	862.10	08:38:55	London Stock Exchange	606271808497623000
123	862.10	08:38:55	London Stock Exchange	606271808497623000
945	862.20	08:39:30	London Stock Exchange	592198058049371000
884	862.10	08:39:30	London Stock Exchange	606271808497623000
61	862.10	08:39:30	London Stock Exchange	606271808497623000
722	862.50	08:40:07	London Stock Exchange	592198058049372000
1,116	862.00	08:40:12	London Stock Exchange	592198058049372000
819	862.60	08:40:36	London Stock Exchange	592198058049372000
581	862.60	08:40:36	London Stock Exchange	606271808497624000
424	862.60	08:40:36	London Stock Exchange	606271808497624000
690	862.90	08:41:56	London Stock Exchange	606271808497625000
908	862.90	08:42:22	London Stock Exchange	592198058049374000
814	862.90	08:42:22	London Stock Exchange	606271808497626000
694	862.90	08:42:22	London Stock Exchange	606271808497626000
981	863.80	08:43:49	London Stock Exchange	592198058049375000
34	864.70	08:45:19	London Stock Exchange	606271808497628000
1,591	864.70	08:45:19	London Stock Exchange	606271808497628000
210	864.70	08:45:20	London Stock Exchange	606271808497628000
448	864.60	08:45:21	Chi-X Europe	592198058049377000
1,550	864.60	08:45:21	London Stock Exchange	592198058049377000
979	864.50	08:45:21	London Stock Exchange	592198058049377000
1,104	864.60	08:45:21	London Stock Exchange	606271808497628000
421	864.50	08:45:21	London Stock Exchange	606271808497628000

130	864.50	08:45:21	London Stock Exchange	606271808497628000
250	864.50	08:45:21	London Stock Exchange	592198058049377000
296	864.50	08:45:21	London Stock Exchange	606271808497628000
33	864.30	08:45:22	London Stock Exchange	606271808497628000
872	864.30	08:45:22	London Stock Exchange	606271808497628000
825	864.90	08:45:59	London Stock Exchange	592198058049378000
716	865.40	08:46:25	London Stock Exchange	606271808497629000
382	865.00	08:46:47	London Stock Exchange	592198058049379000
1,153	865.00	08:46:47	London Stock Exchange	606271808497629000
744	865.60	08:47:15	London Stock Exchange	606271808497629000
738	865.50	08:47:19	London Stock Exchange	592198058049379000
1,170	866.00	08:47:45	London Stock Exchange	606271808497630000
1,062	865.70	08:48:20	London Stock Exchange	592198058049380000
1,003	865.90	08:49:21	London Stock Exchange	606271808497631000
990	865.90	08:49:30	London Stock Exchange	606271808497631000
690	865.90	08:50:48	London Stock Exchange	592198058049382000
1,004	865.90	08:50:48	London Stock Exchange	606271808497632000
24	866.10	08:52:13	London Stock Exchange	592198058049384000
214	866.10	08:52:13	London Stock Exchange	592198058049384000
452	866.10	08:52:13	London Stock Exchange	592198058049384000
690	866.30	08:53:25	London Stock Exchange	592198058049385000
54	866.30	08:53:25	London Stock Exchange	592198058049385000
636	866.30	08:53:25	London Stock Exchange	592198058049385000
690	866.00	08:53:36	London Stock Exchange	606271808497634000
753	866.00	08:53:36	London Stock Exchange	606271808497634000
1,105	866.60	08:54:24	London Stock Exchange	592198058049386000

336	866.60	08:54:24	London Stock Exchange	606271808497634000
319	866.60	08:54:24	London Stock Exchange	606271808497634000
346	866.60	08:54:24	Chi-X Europe	606271808497634000
438	866.50	08:54:25	London Stock Exchange	606271808497634000
1,035	866.50	08:54:25	London Stock Exchange	606271808497634000
690	866.50	08:54:31	London Stock Exchange	592198058049386000
690	866.40	08:54:31	London Stock Exchange	606271808497634000
773	866.40	08:54:31	London Stock Exchange	606271808497634000
690	866.30	08:54:36	London Stock Exchange	592198058049386000
844	866.20	08:54:36	London Stock Exchange	606271808497634000
134	866.20	08:54:36	London Stock Exchange	606271808497634000
288	865.10	08:55:27	London Stock Exchange	592198058049387000
100	865.10	08:55:27	London Stock Exchange	592198058049387000
755	865.10	08:55:27	London Stock Exchange	592198058049387000
487	865.10	08:55:27	London Stock Exchange	592198058049387000
270	865.10	08:55:27	London Stock Exchange	592198058049387000
315	865.10	08:55:27	London Stock Exchange	606271808497635000
446	865.10	08:55:27	London Stock Exchange	606271808497635000
367	865.10	08:55:27	Chi-X Europe	606271808497635000
782	864.40	08:56:37	London Stock Exchange	592198058049388000
783	864.30	08:57:21	London Stock Exchange	606271808497637000
784	864.20	08:57:21	London Stock Exchange	606271808497637000
790	864.10	08:57:21	London Stock Exchange	592198058049389000
530	864.30	08:58:12	London Stock Exchange	592198058049390000
106	864.30	08:58:12	London Stock Exchange	592198058049390000
158	864.30	08:58:12	London Stock Exchange	592198058049390000

794	864.30	08:58:12	London Stock Exchange	606271808497637000
997	864.90	08:58:34	London Stock Exchange	606271808497638000
492	864.80	08:58:34	London Stock Exchange	592198058049390000
558	864.80	08:58:34	London Stock Exchange	592198058049390000
780	865.90	08:59:32	London Stock Exchange	606271808497638000
393	865.80	09:00:01	London Stock Exchange	592198058049392000
525	865.80	09:00:01	London Stock Exchange	592198058049392000
65	865.80	09:00:01	London Stock Exchange	592198058049392000
753	865.80	09:00:01	London Stock Exchange	606271808497639000
790	865.50	09:00:03	London Stock Exchange	606271808497639000
226	865.90	09:01:04	London Stock Exchange	592198058049393000
660	865.90	09:01:04	London Stock Exchange	592198058049393000
16	866.20	09:01:42	London Stock Exchange	606271808497640000
824	866.20	09:01:42	London Stock Exchange	606271808497640000
951	866.10	09:01:42	London Stock Exchange	592198058049394000
120	866.10	09:01:42	London Stock Exchange	592198058049394000
828	866.10	09:01:42	London Stock Exchange	592198058049394000
381	866.10	09:01:42	London Stock Exchange	606271808497640000
387	865.80	09:02:09	London Stock Exchange	592198058049394000
463	865.80	09:02:09	London Stock Exchange	592198058049394000
847	865.90	09:02:44	London Stock Exchange	592198058049395000
856	865.70	09:02:50	London Stock Exchange	592198058049396000
361	865.70	09:02:50	Chi-X Europe	592198058049396000
488	865.70	09:02:50	London Stock Exchange	606271808497642000
864	865.50	09:03:22	London Stock Exchange	606271808497642000
820	865.20	09:04:13	London Stock Exchange	606271808497643000

8	865.20	09:04:13	London Stock Exchange	606271808497643000
662	865.70	09:04:44	London Stock Exchange	606271808497643000
372	865.70	09:04:44	Chi-X Europe	606271808497643000
23	865.70	09:04:44	London Stock Exchange	606271808497643000
847	865.30	09:04:54	London Stock Exchange	592198058049398000
719	865.80	09:05:38	London Stock Exchange	592198058049399000
89	865.80	09:05:38	London Stock Exchange	592198058049399000
168	865.80	09:05:38	London Stock Exchange	606271808497644000
681	865.80	09:05:38	London Stock Exchange	606271808497644000
281	865.80	09:05:38	London Stock Exchange	606271808497644000
1,056	865.80	09:05:38	London Stock Exchange	606271808497644000
175	865.80	09:05:39	London Stock Exchange	592198058049399000
268	866.10	09:06:19	London Stock Exchange	592198058049400000
533	866.10	09:06:49	London Stock Exchange	592198058049400000
991	866.20	09:06:54	London Stock Exchange	592198058049400000
365	866.10	09:06:57	London Stock Exchange	592198058049400000
631	866.10	09:06:57	London Stock Exchange	592198058049400000
802	866.00	09:06:58	London Stock Exchange	592198058049400000
503	865.80	09:07:25	London Stock Exchange	606271808497645000
433	865.80	09:07:25	London Stock Exchange	606271808497645000
1,006	865.80	09:07:51	London Stock Exchange	592198058049401000
632	865.50	09:08:17	London Stock Exchange	592198058049402000
164	865.50	09:08:17	London Stock Exchange	592198058049402000
794	865.60	09:08:28	London Stock Exchange	592198058049402000
854	865.00	09:09:04	London Stock Exchange	592198058049403000
854	865.00	09:09:04	London Stock Exchange	606271808497647000

362	864.80	09:09:31	London Stock Exchange	592198058049403000
207	864.80	09:09:33	London Stock Exchange	592198058049403000
235	864.80	09:09:35	London Stock Exchange	592198058049403000
601	864.70	09:09:38	London Stock Exchange	606271808497647000
243	864.70	09:09:38	London Stock Exchange	606271808497647000
794	862.00	09:10:12	London Stock Exchange	606271808497648000
878	863.50	09:10:52	London Stock Exchange	592198058049405000
97	863.50	09:10:52	London Stock Exchange	592198058049405000
822	863.50	09:10:52	London Stock Exchange	606271808497649000
441	863.80	09:11:27	London Stock Exchange	592198058049406000
384	863.80	09:11:27	London Stock Exchange	592198058049406000
361	863.50	09:11:29	London Stock Exchange	606271808497649000
561	863.50	09:11:29	London Stock Exchange	606271808497649000
1,110	864.40	09:13:01	London Stock Exchange	592198058049408000
365	864.40	09:13:01	Chi-X Europe	606271808497650000
490	864.40	09:13:01	London Stock Exchange	606271808497650000
379	864.30	09:13:01	London Stock Exchange	592198058049408000
776	864.10	09:13:01	London Stock Exchange	592198058049408000
1,155	864.10	09:13:06	London Stock Exchange	606271808497650000
942	864.50	09:14:04	London Stock Exchange	592198058049409000
98	864.30	09:14:12	London Stock Exchange	592198058049409000
482	864.30	09:14:12	London Stock Exchange	592198058049409000
403	864.30	09:14:12	Chi-X Europe	592198058049409000
538	864.30	09:14:12	London Stock Exchange	606271808497651000
685	864.30	09:14:12	London Stock Exchange	606271808497651000
258	864.30	09:14:12	London Stock Exchange	606271808497651000

371	864.30	09:14:12	Chi-X Europe	606271808497651000
350	863.40	09:15:58	London Stock Exchange	606271808497652000
689	863.40	09:15:58	London Stock Exchange	606271808497652000
304	863.40	09:15:58	London Stock Exchange	606271808497652000
105	863.40	09:15:58	Chi-X Europe	592198058049410000
322	863.40	09:15:58	Chi-X Europe	592198058049410000
132	863.20	09:16:04	London Stock Exchange	592198058049410000
653	863.20	09:16:04	London Stock Exchange	592198058049410000
779	863.20	09:16:04	London Stock Exchange	606271808497652000
830	863.60	09:17:14	London Stock Exchange	592198058049412000
377	863.50	09:17:14	London Stock Exchange	606271808497653000
484	863.50	09:17:14	London Stock Exchange	606271808497653000
812	863.20	09:17:16	London Stock Exchange	592198058049412000
818	863.20	09:17:16	London Stock Exchange	606271808497653000
346	864.40	09:18:15	Chi-X Europe	592198058049413000
793	864.40	09:18:15	London Stock Exchange	592198058049413000
450	864.40	09:18:15	London Stock Exchange	606271808497654000
802	864.40	09:18:15	London Stock Exchange	606271808497654000
771	864.00	09:20:41	London Stock Exchange	592198058049415000
690	864.00	09:20:41	London Stock Exchange	592198058049415000
488	864.00	09:20:41	London Stock Exchange	606271808497655000
277	864.00	09:20:41	London Stock Exchange	606271808497655000
310	864.00	09:20:41	London Stock Exchange	606271808497655000
453	864.00	09:20:41	London Stock Exchange	606271808497655000
77	864.70	09:21:10	London Stock Exchange	592198058049415000
686	864.70	09:21:10	London Stock Exchange	592198058049415000

49	864.70	09:21:10	London Stock Exchange	592198058049415000
807	864.50	09:21:13	London Stock Exchange	592198058049415000
152	864.50	09:21:13	London Stock Exchange	606271808497656000
863	864.50	09:21:13	London Stock Exchange	606271808497656000
807	864.50	09:21:13	London Stock Exchange	606271808497656000
90	864.50	09:21:13	London Stock Exchange	606271808497656000
660	864.10	09:21:56	London Stock Exchange	606271808497656000
302	864.10	09:21:56	London Stock Exchange	606271808497656000
983	863.80	09:22:12	London Stock Exchange	592198058049416000
811	863.90	09:23:37	London Stock Exchange	606271808497658000
364	863.80	09:23:37	London Stock Exchange	592198058049417000
610	863.80	09:23:37	London Stock Exchange	592198058049417000
580	863.70	09:23:38	London Stock Exchange	606271808497658000
396	863.70	09:23:38	Chi-X Europe	606271808497658000
819	863.50	09:24:11	London Stock Exchange	592198058049418000
432	863.50	09:24:11	London Stock Exchange	592198058049418000
494	863.50	09:24:11	London Stock Exchange	592198058049418000
525	863.50	09:24:11	London Stock Exchange	606271808497658000
184	863.50	09:24:11	London Stock Exchange	606271808497658000
192	863.50	09:24:11	London Stock Exchange	606271808497658000
49	863.40	09:26:35	London Stock Exchange	592198058049420000
904	863.40	09:26:35	London Stock Exchange	592198058049420000
947	863.40	09:26:35	London Stock Exchange	606271808497660000
101	863.40	09:26:35	London Stock Exchange	606271808497660000
840	863.40	09:26:35	London Stock Exchange	606271808497660000
911	863.40	09:26:35	London Stock Exchange	606271808497660000

847	863.50	09:27:05	London Stock Exchange	592198058049421000
939	863.50	09:27:05	London Stock Exchange	592198058049421000
833	863.50	09:27:05	London Stock Exchange	606271808497660000
690	863.40	09:27:32	London Stock Exchange	606271808497660000
652	863.20	09:27:40	London Stock Exchange	606271808497661000
38	863.20	09:27:40	London Stock Exchange	606271808497661000
193	862.70	09:28:12	London Stock Exchange	592198058049422000
636	862.70	09:28:12	London Stock Exchange	592198058049422000
866	862.70	09:29:20	London Stock Exchange	606271808497662000
836	862.60	09:29:33	London Stock Exchange	592198058049423000
827	862.60	09:29:33	London Stock Exchange	606271808497662000
1,198	863.90	09:31:47	London Stock Exchange	592198058049425000
909	863.90	09:31:47	London Stock Exchange	606271808497663000
364	863.90	09:31:47	London Stock Exchange	592198058049425000
356	863.80	09:31:59	London Stock Exchange	592198058049425000
147	863.80	09:31:59	London Stock Exchange	592198058049425000
439	863.80	09:31:59	London Stock Exchange	606271808497663000
942	863.70	09:31:59	London Stock Exchange	592198058049425000
59	863.70	09:31:59	London Stock Exchange	592198058049425000
697	864.70	09:32:24	London Stock Exchange	592198058049425000
380	864.70	09:32:24	London Stock Exchange	592198058049425000
184	865.00	09:32:44	Chi-X Europe	592198058049426000
699	865.10	09:32:51	London Stock Exchange	606271808497664000
457	865.30	09:34:19	Chi-X Europe	592198058049427000
917	865.30	09:34:19	London Stock Exchange	606271808497665000
957	865.30	09:34:19	London Stock Exchange	606271808497665000

395	865.30	09:34:19	London Stock Exchange	606271808497665000
969	865.10	09:34:19	London Stock Exchange	606271808497665000
139	865.10	09:34:19	London Stock Exchange	606271808497665000
264	865.10	09:34:19	London Stock Exchange	592198058049427000
324	865.10	09:34:19	London Stock Exchange	606271808497665000
9	865.10	09:34:19	London Stock Exchange	606271808497665000
690	865.00	09:34:21	London Stock Exchange	606271808497665000
968	865.40	09:35:20	London Stock Exchange	592198058049428000
183	865.20	09:38:03	London Stock Exchange	592198058049431000
507	865.20	09:38:03	London Stock Exchange	592198058049431000
766	865.20	09:38:03	London Stock Exchange	606271808497668000
623	865.20	09:38:03	London Stock Exchange	606271808497668000
711	865.20	09:38:03	London Stock Exchange	606271808497668000
349	865.20	09:38:03	Chi-X Europe	606271808497668000
777	865.20	09:38:03	London Stock Exchange	606271808497668000
690	865.10	09:38:03	London Stock Exchange	592198058049431000
690	865.10	09:38:03	London Stock Exchange	606271808497668000
863	865.40	09:39:05	London Stock Exchange	606271808497668000
93	865.40	09:39:05	London Stock Exchange	606271808497668000
955	865.30	09:39:40	London Stock Exchange	606271808497669000
753	865.20	09:39:40	London Stock Exchange	592198058049432000
757	865.20	09:39:40	London Stock Exchange	606271808497669000
343	865.30	09:42:04	London Stock Exchange	592198058049434000
606	865.30	09:42:04	London Stock Exchange	592198058049434000
523	865.30	09:42:04	London Stock Exchange	606271808497670000
427	865.30	09:42:04	Chi-X Europe	606271808497670000

400	865.30	09:42:04	Chi-X Europe	592198058049434000
250	865.30	09:42:04	Chi-X Europe	592198058049434000
700	865.30	09:42:14	London Stock Exchange	592198058049434000
49	865.30	09:42:14	London Stock Exchange	606271808497670000
715	865.30	09:43:16	London Stock Exchange	606271808497671000
468	865.20	09:43:16	London Stock Exchange	606271808497671000
245	865.20	09:43:16	London Stock Exchange	606271808497671000
1	865.20	09:43:16	London Stock Exchange	606271808497671000
735	865.10	09:43:16	London Stock Exchange	592198058049435000
760	865.10	09:43:16	London Stock Exchange	606271808497671000
402	865.10	09:43:48	London Stock Exchange	592198058049436000
147	865.10	09:43:48	London Stock Exchange	592198058049436000
373	865.10	09:43:48	Chi-X Europe	592198058049436000
195	865.10	09:43:48	London Stock Exchange	606271808497671000
371	865.10	09:43:48	London Stock Exchange	606271808497671000
369	865.10	09:43:48	London Stock Exchange	606271808497671000
685	864.40	09:44:35	London Stock Exchange	606271808497671000
31	864.40	09:44:35	London Stock Exchange	606271808497671000
716	864.20	09:45:02	London Stock Exchange	592198058049437000
925	863.70	09:45:32	London Stock Exchange	592198058049437000
57	863.70	09:45:32	London Stock Exchange	592198058049437000
460	863.50	09:45:37	London Stock Exchange	592198058049437000
512	863.50	09:45:37	London Stock Exchange	592198058049437000
102	862.50	09:46:52	London Stock Exchange	592198058049439000
705	862.50	09:46:52	London Stock Exchange	592198058049439000
164	862.50	09:46:52	London Stock Exchange	592198058049439000

442	862.50	09:46:52	London Stock Exchange	606271808497673000
528	862.50	09:46:52	London Stock Exchange	606271808497673000
722	861.90	09:47:26	London Stock Exchange	592198058049439000
1,020	862.00	09:47:45	London Stock Exchange	606271808497674000
312	861.30	09:48:45	London Stock Exchange	592198058049441000
589	861.30	09:48:45	London Stock Exchange	592198058049441000
130	861.30	09:48:45	London Stock Exchange	592198058049441000
702	861.20	09:48:51	London Stock Exchange	606271808497675000
784	861.20	09:49:04	London Stock Exchange	592198058049442000
329	861.20	09:49:04	London Stock Exchange	606271808497675000
789	861.10	09:49:24	London Stock Exchange	592198058049442000
913	861.30	09:51:13	London Stock Exchange	606271808497677000
993	861.30	09:51:13	London Stock Exchange	606271808497677000
912	861.30	09:51:13	London Stock Exchange	606271808497677000
810	861.10	09:51:25	London Stock Exchange	606271808497677000
185	861.10	09:51:25	London Stock Exchange	606271808497677000
380	860.70	09:53:22	Chi-X Europe	606271808497678000
954	860.70	09:53:22	London Stock Exchange	592198058049446000
222	860.70	09:53:22	London Stock Exchange	606271808497678000
349	860.70	09:53:22	London Stock Exchange	606271808497678000
89	860.70	09:53:22	London Stock Exchange	606271808497678000
856	860.70	09:53:22	London Stock Exchange	606271808497678000
958	860.30	09:53:47	London Stock Exchange	592198058049446000
768	860.60	09:55:17	London Stock Exchange	592198058049448000
768	860.60	09:55:17	London Stock Exchange	606271808497680000
769	860.60	09:55:17	London Stock Exchange	606271808497680000

772	861.10	09:55:34	London Stock Exchange	606271808497680000
325	862.00	09:58:03	London Stock Exchange	606271808497682000
380	862.00	09:58:03	London Stock Exchange	606271808497682000
216	862.00	09:59:05	London Stock Exchange	606271808497682000
925	861.90	09:59:07	London Stock Exchange	592198058049451000
213	861.90	09:59:07	London Stock Exchange	606271808497682000
375	861.90	09:59:07	London Stock Exchange	606271808497682000
337	861.90	09:59:07	London Stock Exchange	606271808497682000
925	861.90	09:59:07	London Stock Exchange	606271808497682000
875	862.50	09:59:38	London Stock Exchange	592198058049452000
861	862.50	09:59:38	London Stock Exchange	592198058049452000
859	862.50	09:59:38	London Stock Exchange	606271808497683000
1,021	862.50	09:59:38	London Stock Exchange	606271808497683000
796	861.80	10:02:10	London Stock Exchange	606271808497684000
737	861.80	10:02:10	London Stock Exchange	606271808497684000
794	861.80	10:02:10	London Stock Exchange	592198058049454000
58	861.80	10:02:10	London Stock Exchange	606271808497684000
698	861.80	10:02:10	London Stock Exchange	606271808497684000
864	862.50	10:04:00	London Stock Exchange	606271808497686000
383	863.20	10:06:35	Chi-X Europe	592198058049458000
31	863.20	10:06:35	Chi-X Europe	592198058049458000
599	863.20	10:06:35	London Stock Exchange	592198058049458000
1,205	863.20	10:06:35	London Stock Exchange	592198058049458000
1,125	863.00	10:07:17	London Stock Exchange	592198058049459000
294	863.00	10:07:17	London Stock Exchange	592198058049459000
966	863.00	10:07:17	London Stock Exchange	606271808497688000

375	863.00	10:07:17	London Stock Exchange	606271808497688000
76	863.00	10:07:17	London Stock Exchange	606271808497688000
380	862.60	10:09:06	London Stock Exchange	606271808497689000
946	862.60	10:09:06	London Stock Exchange	606271808497689000
328	862.60	10:09:06	London Stock Exchange	606271808497689000
708	862.60	10:09:06	London Stock Exchange	606271808497689000
583	862.60	10:09:06	London Stock Exchange	606271808497689000
142	862.60	10:09:06	London Stock Exchange	606271808497689000
77	862.50	10:10:56	Chi-X Europe	592198058049461000
333	862.50	10:10:56	Chi-X Europe	592198058049461000
158	862.50	10:10:56	London Stock Exchange	606271808497690000
365	862.50	10:10:56	London Stock Exchange	606271808497690000
462	862.50	10:10:56	London Stock Exchange	606271808497690000
349	862.50	10:10:56	Chi-X Europe	606271808497690000
873	862.40	10:10:56	London Stock Exchange	592198058049461000
760	862.40	10:11:04	London Stock Exchange	592198058049461000
182	862.50	10:12:15	London Stock Exchange	592198058049462000
292	862.50	10:12:15	London Stock Exchange	592198058049462000
103	862.50	10:12:15	London Stock Exchange	592198058049462000
172	862.50	10:12:15	London Stock Exchange	592198058049462000
691	862.70	10:12:58	London Stock Exchange	592198058049463000
1	862.70	10:12:58	London Stock Exchange	592198058049463000
20	862.70	10:12:58	London Stock Exchange	592198058049463000
735	862.50	10:14:42	London Stock Exchange	592198058049464000
359	863.00	10:19:41	Chi-X Europe	592198058049468000
676	863.00	10:19:41	London Stock Exchange	592198058049468000

690	863.00	10:19:41	London Stock Exchange	592198058049468000
537	863.00	10:19:41	London Stock Exchange	592198058049468000
361	863.00	10:19:41	Chi-X Europe	606271808497695000
358	863.00	10:19:41	Chi-X Europe	606271808497695000
673	863.00	10:19:41	London Stock Exchange	606271808497695000
690	863.00	10:19:41	London Stock Exchange	606271808497695000
418	862.90	10:19:41	Chi-X Europe	592198058049468000
299	862.90	10:19:41	London Stock Exchange	592198058049468000
391	862.90	10:19:41	London Stock Exchange	592198058049468000
931	862.90	10:19:41	London Stock Exchange	606271808497695000
28	862.90	10:19:41	London Stock Exchange	606271808497695000
482	862.90	10:19:41	Turquoise	592198058049468000
690	863.00	10:20:18	London Stock Exchange	592198058049469000
1,022	863.40	10:22:49	London Stock Exchange	606271808497696000
338	863.00	10:23:14	London Stock Exchange	592198058049471000
352	863.00	10:23:14	London Stock Exchange	592198058049471000
690	863.00	10:23:14	London Stock Exchange	592198058049471000
23	863.00	10:23:14	London Stock Exchange	606271808497697000
442	863.00	10:23:14	London Stock Exchange	606271808497697000
225	863.00	10:23:14	London Stock Exchange	606271808497697000
549	862.90	10:23:17	London Stock Exchange	592198058049471000
277	862.90	10:23:17	London Stock Exchange	606271808497697000
843	862.90	10:23:17	London Stock Exchange	592198058049471000
713	862.90	10:23:17	London Stock Exchange	592198058049471000
217	862.90	10:23:17	Chi-X Europe	592198058049471000
173	862.90	10:23:17	Chi-X Europe	592198058049471000

27	862.90	10:23:17	Turquoise	592198058049471000
307	862.90	10:23:17	London Stock Exchange	606271808497697000
367	862.90	10:23:17	Chi-X Europe	606271808497697000
604	863.50	10:25:48	London Stock Exchange	606271808497698000
126	863.50	10:25:48	London Stock Exchange	606271808497698000
498	863.40	10:25:49	London Stock Exchange	592198058049474000
358	863.40	10:25:49	Chi-X Europe	592198058049474000
858	863.40	10:25:49	London Stock Exchange	606271808497698000
856	863.40	10:25:49	London Stock Exchange	606271808497698000
496	863.30	10:25:51	London Stock Exchange	592198058049474000
292	863.30	10:25:51	London Stock Exchange	592198058049474000
214	863.30	10:25:51	London Stock Exchange	592198058049474000
1,001	863.30	10:25:51	London Stock Exchange	606271808497699000
400	863.30	10:27:35	London Stock Exchange	606271808497700000
189	863.30	10:27:38	London Stock Exchange	592198058049475000
421	863.30	10:27:38	London Stock Exchange	592198058049475000
533	863.30	10:27:38	London Stock Exchange	606271808497700000
123	863.30	10:27:54	London Stock Exchange	592198058049475000
657	863.30	10:27:54	London Stock Exchange	592198058049475000
733	863.30	10:27:54	London Stock Exchange	606271808497700000
80	863.30	10:27:54	London Stock Exchange	592198058049475000
1,008	863.20	10:28:06	London Stock Exchange	592198058049476000
924	862.90	10:28:20	London Stock Exchange	592198058049476000
441	863.20	10:30:47	London Stock Exchange	592198058049478000
413	863.20	10:30:47	London Stock Exchange	592198058049478000
432	863.20	10:30:47	London Stock Exchange	606271808497702000

433	863.20	10:30:47	London Stock Exchange	606271808497702000
853	863.20	10:30:47	London Stock Exchange	606271808497702000
107	863.50	10:32:05	London Stock Exchange	592198058049479000
769	863.50	10:32:05	London Stock Exchange	592198058049479000
992	863.50	10:32:05	London Stock Exchange	606271808497702000
217	863.50	10:32:05	London Stock Exchange	592198058049479000
875	863.30	10:32:34	London Stock Exchange	592198058049479000
675	863.30	10:32:34	London Stock Exchange	606271808497703000
202	863.30	10:32:34	London Stock Exchange	606271808497703000
165	862.90	10:33:48	London Stock Exchange	606271808497704000
639	862.90	10:33:56	London Stock Exchange	606271808497704000
333	862.80	10:36:22	London Stock Exchange	592198058049482000
461	862.80	10:36:22	London Stock Exchange	592198058049482000
794	862.80	10:36:22	London Stock Exchange	606271808497705000
795	862.80	10:36:22	London Stock Exchange	606271808497705000
789	862.80	10:36:22	London Stock Exchange	606271808497705000
23	863.00	10:40:18	London Stock Exchange	606271808497708000
863	863.00	10:40:18	London Stock Exchange	606271808497708000
908	862.90	10:40:22	London Stock Exchange	592198058049486000
101	862.90	10:40:22	London Stock Exchange	592198058049486000
1,010	862.90	10:40:22	London Stock Exchange	592198058049486000
1,010	862.90	10:40:22	London Stock Exchange	606271808497708000
777	862.90	10:41:10	London Stock Exchange	606271808497708000
690	863.00	10:43:36	London Stock Exchange	592198058049489000
532	863.00	10:43:36	London Stock Exchange	606271808497710000
743	863.00	10:43:36	London Stock Exchange	606271808497710000

158	863.00	10:43:36	London Stock Exchange	606271808497710000
84	863.00	10:43:36	London Stock Exchange	606271808497710000
199	863.00	10:43:36	London Stock Exchange	606271808497710000
407	863.00	10:43:36	London Stock Exchange	606271808497710000
640	863.40	10:46:34	London Stock Exchange	606271808497712000
202	863.40	10:46:34	London Stock Exchange	606271808497712000
364	863.30	10:46:34	Chi-X Europe	592198058049492000
963	863.30	10:46:34	London Stock Exchange	592198058049492000
29	863.30	10:46:34	London Stock Exchange	592198058049492000
666	863.30	10:46:34	London Stock Exchange	592198058049492000
395	863.30	10:46:34	London Stock Exchange	592198058049492000
683	863.30	10:46:34	London Stock Exchange	606271808497712000
444	863.30	10:46:34	London Stock Exchange	592198058049492000
372	863.30	10:46:34	London Stock Exchange	606271808497712000
387	863.20	10:46:45	London Stock Exchange	606271808497712000
751	863.30	10:47:11	London Stock Exchange	592198058049492000
37	863.30	10:47:11	London Stock Exchange	592198058049492000
94	863.30	10:47:11	London Stock Exchange	592198058049492000
92	863.60	10:49:10	London Stock Exchange	592198058049494000
894	863.60	10:49:10	London Stock Exchange	592198058049494000
310	863.60	10:49:10	London Stock Exchange	606271808497714000
537	863.60	10:49:10	London Stock Exchange	606271808497714000
196	863.60	10:49:10	London Stock Exchange	606271808497714000
171	863.60	10:49:10	BATS Europe	592198058049494000
112	863.60	10:49:10	London Stock Exchange	592198058049494000
692	863.80	10:51:44	London Stock Exchange	592198058049496000

359	863.60	10:52:42	Chi-X Europe	592198058049497000
371	863.60	10:52:42	Chi-X Europe	592198058049497000
56	863.60	10:52:42	London Stock Exchange	606271808497716000
358	863.60	10:52:42	London Stock Exchange	606271808497716000
410	863.60	10:52:42	London Stock Exchange	606271808497716000
715	863.60	10:52:52	London Stock Exchange	606271808497716000
878	863.50	10:53:09	Chi-X Europe	606271808497716000
224	863.50	10:53:09	Chi-X Europe	606271808497716000
437	863.50	10:53:09	Chi-X Europe	606271808497716000
63	863.50	10:53:09	Chi-X Europe	606271808497716000
690	863.50	10:53:09	Chi-X Europe	606271808497716000
690	863.40	10:53:57	London Stock Exchange	606271808497717000
51	863.90	10:54:46	London Stock Exchange	592198058049499000
291	863.90	10:54:46	London Stock Exchange	592198058049499000
390	863.90	10:54:46	London Stock Exchange	592198058049499000
378	863.90	10:54:46	Chi-X Europe	592198058049499000
375	863.80	10:54:47	London Stock Exchange	606271808497718000
428	863.80	10:54:47	London Stock Exchange	606271808497718000
414	863.60	10:55:50	London Stock Exchange	592198058049500000
389	863.60	10:55:50	Chi-X Europe	606271808497719000
813	863.60	10:55:50	London Stock Exchange	606271808497719000
346	863.30	10:56:44	Chi-X Europe	592198058049501000
558	863.30	10:56:44	London Stock Exchange	592198058049501000
255	863.20	10:57:23	London Stock Exchange	592198058049501000
347	863.20	10:57:23	London Stock Exchange	592198058049501000
72	863.20	10:57:23	Chi-X Europe	592198058049501000

292	863.20	10:57:23	Chi-X Europe	592198058049502000
11	863.20	10:57:23	Chi-X Europe	592198058049502000
602	863.20	10:57:23	London Stock Exchange	606271808497720000
375	863.20	10:57:23	Chi-X Europe	606271808497720000
593	863.10	10:58:02	London Stock Exchange	606271808497720000
366	863.10	10:58:02	Chi-X Europe	606271808497720000
870	862.00	10:58:45	London Stock Exchange	592198058049503000
727	861.90	10:58:53	London Stock Exchange	606271808497721000
953	862.10	11:00:52	London Stock Exchange	592198058049505000
894	861.90	11:01:29	London Stock Exchange	606271808497723000
47	861.90	11:01:29	London Stock Exchange	606271808497723000
337	861.80	11:01:31	London Stock Exchange	606271808497723000
327	861.80	11:01:31	London Stock Exchange	606271808497723000
721	862.10	11:01:58	London Stock Exchange	606271808497723000
940	861.80	11:02:01	London Stock Exchange	592198058049507000
131	861.80	11:02:01	London Stock Exchange	606271808497723000
33	861.80	11:02:01	London Stock Exchange	606271808497723000
110	861.80	11:02:01	London Stock Exchange	606271808497723000
342	861.60	11:03:12	London Stock Exchange	606271808497724000
331	861.60	11:03:12	London Stock Exchange	606271808497724000
204	861.80	11:03:35	London Stock Exchange	606271808497724000
557	861.80	11:03:37	London Stock Exchange	606271808497724000
966	862.20	11:05:14	London Stock Exchange	592198058049509000
97	862.20	11:05:17	London Stock Exchange	592198058049509000
400	862.20	11:05:17	Chi-X Europe	606271808497726000
635	862.20	11:07:09	London Stock Exchange	592198058049511000

62	862.20	11:07:09	London Stock Exchange	592198058049511000
502	862.00	11:07:17	London Stock Exchange	592198058049511000
99	862.00	11:07:17	London Stock Exchange	592198058049511000
188	862.00	11:07:17	London Stock Exchange	592198058049511000
442	862.00	11:07:17	London Stock Exchange	592198058049511000
368	862.00	11:07:17	Chi-X Europe	606271808497727000
158	862.00	11:07:17	Chi-X Europe	606271808497727000
188	862.00	11:07:17	Chi-X Europe	606271808497727000
10	862.00	11:07:17	London Stock Exchange	606271808497727000
250	862.00	11:07:17	London Stock Exchange	606271808497727000
651	862.00	11:07:17	London Stock Exchange	606271808497727000
899	862.50	11:08:42	London Stock Exchange	592198058049512000
123	862.50	11:08:42	London Stock Exchange	592198058049512000
268	862.50	11:08:42	London Stock Exchange	606271808497728000
459	862.50	11:08:42	London Stock Exchange	606271808497728000
856	862.50	11:08:42	London Stock Exchange	592198058049512000
925	862.50	11:08:42	London Stock Exchange	606271808497728000
292	862.50	11:08:42	Chi-X Europe	606271808497728000
100	862.50	11:08:42	Chi-X Europe	606271808497728000
330	862.40	11:08:42	London Stock Exchange	592198058049512000
81	862.40	11:08:43	London Stock Exchange	592198058049512000
258	862.40	11:08:43	London Stock Exchange	606271808497728000
270	862.40	11:08:43	London Stock Exchange	606271808497728000
94	862.50	11:09:48	London Stock Exchange	606271808497729000
326	862.50	11:09:48	London Stock Exchange	606271808497729000
860	862.60	11:11:46	London Stock Exchange	592198058049515000

775	862.60	11:11:46	London Stock Exchange	606271808497730000
326	862.50	11:11:46	London Stock Exchange	606271808497730000
169	862.50	11:11:46	London Stock Exchange	606271808497730000
761	862.50	11:11:46	London Stock Exchange	606271808497730000
143	862.40	11:11:46	London Stock Exchange	606271808497730000
771	862.40	11:11:46	London Stock Exchange	606271808497730000
171	862.70	11:12:51	London Stock Exchange	592198058049516000
561	862.70	11:12:51	London Stock Exchange	592198058049516000
276	862.70	11:12:51	London Stock Exchange	592198058049516000
330	862.40	11:12:51	London Stock Exchange	606271808497731000
352	862.40	11:12:52	London Stock Exchange	606271808497731000
178	862.40	11:12:54	London Stock Exchange	606271808497731000
881	862.40	11:13:25	London Stock Exchange	606271808497731000
700	862.40	11:13:55	London Stock Exchange	606271808497731000
134	862.40	11:13:55	London Stock Exchange	606271808497731000
468	862.30	11:14:21	London Stock Exchange	592198058049517000
936	862.30	11:15:17	London Stock Exchange	606271808497732000
218	862.30	11:15:17	London Stock Exchange	592198058049518000
148	862.30	11:15:17	London Stock Exchange	592198058049518000
760	862.10	11:16:38	London Stock Exchange	592198058049519000
268	862.10	11:16:38	London Stock Exchange	592198058049519000
148	862.10	11:16:38	London Stock Exchange	592198058049519000
717	862.10	11:16:38	London Stock Exchange	592198058049519000
383	862.10	11:16:38	London Stock Exchange	592198058049519000
664	862.10	11:16:38	London Stock Exchange	606271808497733000
132	862.10	11:16:38	London Stock Exchange	606271808497733000

144	862.10	11:16:38	London Stock Exchange	606271808497733000
484	862.10	11:16:38	London Stock Exchange	592198058049519000
849	861.30	11:17:43	London Stock Exchange	606271808497734000
837	861.40	11:18:47	London Stock Exchange	592198058049520000
840	861.40	11:18:47	London Stock Exchange	606271808497734000
270	861.40	11:18:47	London Stock Exchange	606271808497734000
431	861.40	11:18:47	London Stock Exchange	606271808497734000
147	861.40	11:18:47	London Stock Exchange	606271808497734000
1,008	860.50	11:20:20	London Stock Exchange	592198058049522000
460	860.80	11:21:06	London Stock Exchange	592198058049522000
513	860.80	11:21:06	London Stock Exchange	592198058049522000
801	860.80	11:21:06	London Stock Exchange	606271808497736000
975	860.80	11:21:06	London Stock Exchange	592198058049522000
173	860.80	11:21:06	London Stock Exchange	606271808497736000
818	860.40	11:22:42	London Stock Exchange	592198058049523000
993	860.20	11:23:12	London Stock Exchange	592198058049524000
995	860.20	11:23:12	London Stock Exchange	606271808497737000
330	860.10	11:23:12	London Stock Exchange	592198058049524000
348	860.10	11:23:12	London Stock Exchange	592198058049524000
317	860.10	11:23:20	London Stock Exchange	592198058049524000
724	860.30	11:24:36	London Stock Exchange	606271808497738000
728	860.60	11:25:34	London Stock Exchange	592198058049525000
69	860.50	11:25:34	London Stock Exchange	592198058049525000
438	860.50	11:25:34	London Stock Exchange	592198058049525000
222	860.50	11:25:34	London Stock Exchange	592198058049525000
106	860.20	11:25:57	London Stock Exchange	592198058049526000

330	860.20	11:25:57	London Stock Exchange	592198058049526000
567	860.20	11:26:09	London Stock Exchange	592198058049526000
734	860.50	11:27:05	London Stock Exchange	592198058049527000
866	860.30	11:28:27	London Stock Exchange	592198058049528000
93	860.30	11:28:27	London Stock Exchange	606271808497740000
40	860.30	11:28:27	London Stock Exchange	606271808497740000
886	860.30	11:28:27	London Stock Exchange	606271808497740000
938	860.30	11:28:27	London Stock Exchange	606271808497740000
324	859.70	11:28:31	London Stock Exchange	592198058049528000
30	859.70	11:28:34	London Stock Exchange	592198058049528000
635	859.70	11:28:39	London Stock Exchange	592198058049528000
491	859.80	11:30:24	London Stock Exchange	592198058049529000
332	859.80	11:30:25	London Stock Exchange	592198058049530000
43	859.80	11:30:25	London Stock Exchange	592198058049530000
288	859.80	11:30:25	London Stock Exchange	606271808497741000
322	859.80	11:30:25	London Stock Exchange	606271808497741000
109	859.80	11:30:25	London Stock Exchange	606271808497741000
648	861.70	11:34:49	London Stock Exchange	592198058049533000
453	861.70	11:34:49	London Stock Exchange	592198058049533000
345	862.40	11:39:24	London Stock Exchange	606271808497746000
244	862.20	11:39:24	London Stock Exchange	592198058049536000
156	862.20	11:39:24	London Stock Exchange	592198058049536000
690	862.30	11:39:24	London Stock Exchange	606271808497746000
345	862.30	11:39:24	London Stock Exchange	606271808497746000
1,108	862.20	11:39:24	London Stock Exchange	606271808497746000
1,166	862.20	11:39:24	London Stock Exchange	606271808497746000

349	862.20	11:39:24	Chi-X Europe	606271808497746000
569	862.00	11:39:31	London Stock Exchange	592198058049536000
583	862.00	11:39:31	London Stock Exchange	592198058049536000
890	862.00	11:39:31	London Stock Exchange	606271808497747000
957	862.00	11:39:31	London Stock Exchange	606271808497747000
420	862.00	11:39:33	London Stock Exchange	592198058049537000
184	862.00	11:39:33	London Stock Exchange	592198058049537000
999	862.00	11:39:33	London Stock Exchange	606271808497747000
690	862.00	11:39:44	London Stock Exchange	592198058049537000
690	862.00	11:40:00	London Stock Exchange	592198058049537000
690	862.00	11:41:15	London Stock Exchange	592198058049538000
690	862.00	11:41:15	London Stock Exchange	606271808497748000
690	861.90	11:41:23	London Stock Exchange	592198058049538000
488	861.90	11:41:23	London Stock Exchange	592198058049538000
60	861.90	11:41:23	London Stock Exchange	592198058049538000
650	861.90	11:41:23	London Stock Exchange	592198058049538000
803	861.90	11:41:23	London Stock Exchange	592198058049538000
366	861.90	11:41:23	Chi-X Europe	592198058049538000
354	861.90	11:41:23	Chi-X Europe	606271808497748000
744	862.20	11:42:35	London Stock Exchange	592198058049539000
56	862.20	11:42:35	London Stock Exchange	592198058049539000
52	862.10	11:43:31	Chi-X Europe	606271808497749000
314	862.10	11:43:31	Chi-X Europe	606271808497749000
76	862.10	11:43:31	London Stock Exchange	592198058049540000
357	862.10	11:43:31	London Stock Exchange	592198058049540000
367	862.40	11:45:57	London Stock Exchange	606271808497752000

89	862.40	11:45:57	London Stock Exchange	606271808497752000
37	862.40	11:45:57	London Stock Exchange	606271808497752000
354	862.40	11:45:57	Chi-X Europe	592198058049543000
91	862.40	11:45:57	Chi-X Europe	592198058049543000
521	862.50	11:46:40	London Stock Exchange	606271808497752000
15	862.50	11:46:40	London Stock Exchange	592198058049544000
616	862.50	11:46:40	London Stock Exchange	592198058049544000
345	862.50	11:46:44	London Stock Exchange	606271808497752000
214	862.60	11:47:37	London Stock Exchange	606271808497753000
989	862.60	11:47:37	London Stock Exchange	606271808497753000
593	862.40	11:47:37	Chi-X Europe	606271808497753000
149	862.60	11:47:37	Chi-X Europe	606271808497753000
1,043	863.60	11:48:34	London Stock Exchange	592198058049546000
1,110	863.60	11:48:34	London Stock Exchange	606271808497754000
147	863.60	11:48:34	London Stock Exchange	606271808497754000
557	863.60	11:48:34	London Stock Exchange	592198058049546000
803	864.00	11:50:35	London Stock Exchange	592198058049547000
796	864.00	11:50:35	London Stock Exchange	606271808497755000
204	863.90	11:50:37	London Stock Exchange	606271808497755000
634	863.90	11:50:37	London Stock Exchange	606271808497755000
427	863.80	11:50:50	London Stock Exchange	606271808497755000
347	863.80	11:50:50	Chi-X Europe	606271808497755000
914	863.80	11:51:45	London Stock Exchange	606271808497756000
457	864.30	11:54:56	London Stock Exchange	592198058049551000
74	864.30	11:54:56	Chi-X Europe	606271808497758000
343	864.30	11:54:56	Chi-X Europe	606271808497758000

204	864.30	11:54:58	London Stock Exchange	592198058049551000
486	864.30	11:55:25	London Stock Exchange	592198058049551000
361	864.00	11:55:46	Chi-X Europe	592198058049551000
366	864.00	11:55:46	Chi-X Europe	592198058049551000
772	864.00	11:55:46	London Stock Exchange	592198058049551000
606	864.00	11:55:46	London Stock Exchange	592198058049551000
613	864.00	11:55:46	London Stock Exchange	606271808497758000
431	864.40	11:58:47	London Stock Exchange	592198058049554000
462	864.40	12:03:12	Chi-X Europe	592198058049560000
643	864.40	12:03:12	London Stock Exchange	592198058049560000
90	864.40	12:03:12	Chi-X Europe	606271808497765000
359	864.40	12:03:12	Chi-X Europe	606271808497765000
409	864.40	12:03:12	London Stock Exchange	606271808497765000
657	864.40	12:03:12	London Stock Exchange	606271808497765000
163	864.40	12:03:12	London Stock Exchange	592198058049560000
437	864.40	12:03:12	London Stock Exchange	592198058049560000
419	864.40	12:03:12	London Stock Exchange	592198058049560000
725	864.40	12:03:12	London Stock Exchange	592198058049560000
1,096	864.40	12:03:12	London Stock Exchange	606271808497765000
245	864.40	12:03:12	Chi-X Europe	606271808497765000
188	864.40	12:03:12	London Stock Exchange	606271808497765000
242	864.40	12:03:12	London Stock Exchange	592198058049560000
474	864.40	12:03:12	London Stock Exchange	592198058049560000
355	864.40	12:03:12	Chi-X Europe	592198058049560000
537	864.40	12:03:14	Chi-X Europe	606271808497766000
1,169	865.60	12:05:54	London Stock Exchange	592198058049563000

7	865.60	12:05:54	London Stock Exchange	592198058049563000
350	865.60	12:05:54	Chi-X Europe	592198058049563000
200	865.60	12:05:57	London Stock Exchange	606271808497768000
80	865.60	12:05:57	London Stock Exchange	606271808497768000
1,172	865.90	12:06:57	London Stock Exchange	592198058049564000
181	865.90	12:06:57	London Stock Exchange	592198058049564000
508	865.90	12:06:57	London Stock Exchange	592198058049564000
147	865.90	12:06:57	London Stock Exchange	592198058049564000
102	865.90	12:06:57	London Stock Exchange	606271808497768000
366	865.90	12:06:57	London Stock Exchange	606271808497768000
81	865.90	12:06:57	London Stock Exchange	606271808497768000
57	865.90	12:06:57	Chi-X Europe	606271808497768000
341	865.90	12:06:57	Chi-X Europe	606271808497768000
327	865.80	12:06:57	Chi-X Europe	592198058049564000
393	865.80	12:06:57	Chi-X Europe	592198058049564000
380	865.80	12:06:57	London Stock Exchange	592198058049564000
485	865.80	12:06:57	London Stock Exchange	606271808497768000
342	865.70	12:09:28	London Stock Exchange	606271808497770000
476	865.70	12:09:28	London Stock Exchange	606271808497770000
710	865.70	12:09:28	London Stock Exchange	592198058049566000
748	865.70	12:09:28	London Stock Exchange	592198058049566000
3	865.70	12:09:28	London Stock Exchange	606271808497770000
45	865.70	12:09:28	London Stock Exchange	606271808497770000
708	865.70	12:09:28	London Stock Exchange	606271808497770000
231	865.70	12:10:50	London Stock Exchange	592198058049567000
303	865.70	12:10:50	London Stock Exchange	592198058049567000

348	865.70	12:10:50	Chi-X Europe	592198058049567000
15	865.70	12:10:50	Chi-X Europe	592198058049567000
394	865.70	12:10:50	London Stock Exchange	606271808497771000
144	865.70	12:10:50	London Stock Exchange	606271808497771000
518	865.70	12:10:50	London Stock Exchange	606271808497771000
369	865.70	12:10:50	Chi-X Europe	606271808497771000
374	865.70	12:10:50	Chi-X Europe	606271808497771000
788	865.60	12:10:50	London Stock Exchange	592198058049567000
53	865.40	12:11:05	Chi-X Europe	606271808497771000
306	865.40	12:11:05	Chi-X Europe	606271808497771000
370	865.40	12:11:05	London Stock Exchange	606271808497771000
696	865.30	12:11:43	London Stock Exchange	592198058049568000
574	865.30	12:11:43	London Stock Exchange	592198058049568000
117	865.30	12:11:43	London Stock Exchange	592198058049568000
108	865.10	12:11:47	London Stock Exchange	606271808497771000
584	865.10	12:12:28	London Stock Exchange	606271808497772000
405	865.00	12:14:05	London Stock Exchange	592198058049569000
26	865.00	12:14:07	London Stock Exchange	592198058049570000
111	865.00	12:14:07	London Stock Exchange	592198058049570000
346	865.00	12:14:07	Chi-X Europe	606271808497772000
321	865.00	12:14:08	Chi-X Europe	592198058049570000
325	865.00	12:14:08	London Stock Exchange	606271808497772000
29	865.00	12:14:08	London Stock Exchange	606271808497772000
549	864.90	12:15:13	London Stock Exchange	592198058049570000
431	864.90	12:15:13	London Stock Exchange	592198058049570000
354	864.90	12:15:13	Chi-X Europe	592198058049570000

347	864.90	12:15:13	Chi-X Europe	592198058049570000
349	864.90	12:17:27	Chi-X Europe	592198058049572000
346	864.90	12:17:27	Chi-X Europe	606271808497774000
350	864.90	12:17:27	Chi-X Europe	606271808497774000
349	864.90	12:17:27	Chi-X Europe	606271808497774000
402	864.90	12:17:27	London Stock Exchange	592198058049572000
412	864.90	12:17:27	London Stock Exchange	606271808497774000
402	864.90	12:17:27	London Stock Exchange	606271808497774000
402	864.90	12:17:27	London Stock Exchange	606271808497774000
477	864.90	12:19:31	London Stock Exchange	592198058049573000
477	864.90	12:19:31	London Stock Exchange	592198058049573000
478	864.90	12:19:31	London Stock Exchange	592198058049573000
475	864.90	12:19:31	London Stock Exchange	592198058049573000
410	864.90	12:19:31	Chi-X Europe	592198058049573000
409	864.90	12:19:31	Chi-X Europe	592198058049573000
2	864.90	12:19:31	Chi-X Europe	592198058049573000
411	864.90	12:19:31	Chi-X Europe	592198058049573000
416	864.90	12:19:31	Chi-X Europe	606271808497775000
736	865.20	12:20:41	London Stock Exchange	606271808497776000
37	865.10	12:20:57	London Stock Exchange	606271808497776000
742	865.10	12:21:09	London Stock Exchange	606271808497776000
311	865.10	12:21:09	London Stock Exchange	606271808497776000
391	865.10	12:21:09	Chi-X Europe	606271808497776000
347	865.10	12:21:09	London Stock Exchange	606271808497776000
390	865.10	12:21:19	London Stock Exchange	592198058049574000
288	865.20	12:24:09	London Stock Exchange	606271808497778000

146	865.20	12:24:09	London Stock Exchange	606271808497778000
385	865.20	12:24:09	Chi-X Europe	606271808497778000
436	865.10	12:25:28	Chi-X Europe	592198058049578000
461	865.10	12:25:28	London Stock Exchange	592198058049578000
406	865.10	12:25:28	London Stock Exchange	592198058049578000
422	865.10	12:25:28	Chi-X Europe	606271808497779000
467	865.10	12:25:28	London Stock Exchange	606271808497779000
460	865.10	12:25:28	Chi-X Europe	606271808497779000
433	865.00	12:25:29	Chi-X Europe	592198058049578000
739	865.00	12:25:29	Chi-X Europe	592198058049578000
458	865.00	12:25:29	London Stock Exchange	606271808497779000
116	865.10	12:28:18	Chi-X Europe	592198058049580000
250	865.10	12:28:18	Chi-X Europe	592198058049580000
369	865.10	12:28:18	Chi-X Europe	592198058049580000
409	865.10	12:28:18	London Stock Exchange	592198058049580000
405	865.10	12:28:18	London Stock Exchange	606271808497781000
228	864.90	12:30:15	London Stock Exchange	592198058049581000
690	864.90	12:30:15	London Stock Exchange	606271808497782000
261	864.90	12:30:15	London Stock Exchange	592198058049581000
201	864.90	12:30:16	London Stock Exchange	592198058049581000
130	864.90	12:31:17	London Stock Exchange	606271808497782000
509	864.90	12:31:40	London Stock Exchange	592198058049582000
479	864.90	12:31:40	Chi-X Europe	606271808497782000
454	864.90	12:31:40	Chi-X Europe	606271808497782000
375	864.90	12:31:40	London Stock Exchange	606271808497782000
690	864.90	12:31:40	London Stock Exchange	606271808497782000

690	864.90	12:31:40	London Stock Exchange	606271808497782000
28	864.90	12:31:40	Chi-X Europe	606271808497782000
56	864.80	12:31:48	London Stock Exchange	592198058049582000
392	864.80	12:31:48	London Stock Exchange	592198058049582000
413	864.80	12:31:48	Chi-X Europe	592198058049582000
398	864.80	12:31:48	London Stock Exchange	606271808497782000
366	864.80	12:31:48	Chi-X Europe	606271808497782000
43	864.80	12:32:17	London Stock Exchange	606271808497783000
379	864.80	12:32:20	Chi-X Europe	592198058049583000
397	864.80	12:32:20	London Stock Exchange	606271808497783000
484	864.80	12:32:20	London Stock Exchange	606271808497783000
409	864.80	12:32:20	Chi-X Europe	606271808497783000
128	865.00	12:35:02	London Stock Exchange	606271808497785000
128	865.00	12:35:02	London Stock Exchange	606271808497785000
128	865.00	12:35:03	London Stock Exchange	606271808497785000
128	865.00	12:35:04	London Stock Exchange	606271808497785000
55	865.00	12:35:04	London Stock Exchange	606271808497785000
724	865.20	12:36:11	London Stock Exchange	592198058049586000
531	865.20	12:36:11	London Stock Exchange	592198058049586000
412	865.20	12:36:11	Chi-X Europe	592198058049586000
441	865.20	12:36:11	London Stock Exchange	606271808497785000
265	865.20	12:36:11	London Stock Exchange	606271808497785000
393	865.20	12:36:11	Chi-X Europe	606271808497785000
320	865.20	12:36:11	Chi-X Europe	606271808497785000
102	865.20	12:36:11	Chi-X Europe	606271808497785000
3	865.10	12:37:21	London Stock Exchange	592198058049587000

739	865.10	12:37:21	London Stock Exchange	592198058049587000
142	865.10	12:37:21	London Stock Exchange	606271808497786000
606	865.10	12:37:21	London Stock Exchange	606271808497786000
523	865.40	12:41:14	London Stock Exchange	592198058049590000
504	865.40	12:41:14	Chi-X Europe	592198058049590000
350	865.30	12:44:40	Chi-X Europe	592198058049592000
376	865.30	12:44:40	London Stock Exchange	592198058049592000
690	865.30	12:44:40	London Stock Exchange	592198058049592000
690	865.30	12:44:40	London Stock Exchange	592198058049592000
690	865.30	12:44:40	London Stock Exchange	592198058049592000
346	865.30	12:44:40	Chi-X Europe	606271808497790000
374	865.30	12:44:40	London Stock Exchange	606271808497790000
690	865.30	12:44:40	London Stock Exchange	606271808497790000
690	865.30	12:44:40	London Stock Exchange	606271808497790000
464	865.20	12:46:00	London Stock Exchange	592198058049593000
226	865.20	12:46:00	London Stock Exchange	592198058049593000
437	865.10	12:46:00	London Stock Exchange	592198058049593000
468	865.10	12:46:00	London Stock Exchange	592198058049593000
542	865.10	12:46:00	London Stock Exchange	606271808497790000
405	865.10	12:46:01	London Stock Exchange	592198058049593000
542	865.10	12:46:01	London Stock Exchange	606271808497790000
423	865.10	12:46:01	London Stock Exchange	606271808497790000
377	865.10	12:46:01	London Stock Exchange	606271808497790000
423	865.10	12:46:02	London Stock Exchange	592198058049593000
56	865.10	12:46:02	London Stock Exchange	606271808497790000
690	865.00	12:46:03	London Stock Exchange	592198058049593000

115	865.40	12:48:07	London Stock Exchange	592198058049595000
542	865.40	12:48:07	London Stock Exchange	592198058049595000
715	865.40	12:48:07	London Stock Exchange	592198058049595000
382	865.40	12:48:07	Chi-X Europe	592198058049595000
63	865.40	12:48:07	Chi-X Europe	592198058049595000
302	865.40	12:48:07	Chi-X Europe	592198058049595000
565	865.40	12:48:07	London Stock Exchange	606271808497792000
569	865.40	12:48:07	London Stock Exchange	606271808497792000
384	865.40	12:48:07	Chi-X Europe	606271808497792000
583	865.00	12:49:37	London Stock Exchange	606271808497792000
389	865.00	12:49:37	Chi-X Europe	592198058049595000
587	865.10	12:49:49	London Stock Exchange	606271808497792000
392	865.10	12:49:49	Chi-X Europe	606271808497792000
318	865.00	12:50:47	London Stock Exchange	606271808497793000
264	865.00	12:51:17	London Stock Exchange	606271808497793000
104	865.00	12:51:17	Chi-X Europe	592198058049597000
285	865.00	12:51:17	Chi-X Europe	592198058049597000
389	864.90	12:51:46	Chi-X Europe	592198058049597000
582	864.90	12:51:46	London Stock Exchange	606271808497793000
260	864.90	12:52:18	London Stock Exchange	592198058049597000
874	865.40	12:56:35	London Stock Exchange	606271808497796000
9	865.40	12:56:35	London Stock Exchange	606271808497796000
485	865.40	12:56:35	London Stock Exchange	592198058049601000
190	865.30	12:58:16	London Stock Exchange	592198058049602000
940	865.30	12:58:16	London Stock Exchange	606271808497797000
441	865.30	12:58:16	London Stock Exchange	592198058049602000

688	865.30	12:58:16	London Stock Exchange	592198058049602000
2	865.30	12:58:16	London Stock Exchange	592198058049602000
489	865.30	12:58:16	Chi-X Europe	592198058049602000
533	865.30	12:58:16	London Stock Exchange	606271808497797000
439	865.30	12:58:16	London Stock Exchange	606271808497797000
693	865.30	12:58:16	London Stock Exchange	606271808497797000
65	865.30	12:58:16	London Stock Exchange	606271808497797000
664	865.30	12:58:16	London Stock Exchange	606271808497797000
26	865.30	12:58:16	London Stock Exchange	606271808497797000
458	865.30	12:58:16	Chi-X Europe	606271808497797000
690	865.30	12:58:16	London Stock Exchange	606271808497797000
477	865.30	12:58:16	London Stock Exchange	592198058049602000
21	865.30	12:58:16	London Stock Exchange	606271808497797000
563	865.70	13:02:05	London Stock Exchange	592198058049604000
1,152	865.70	13:02:05	London Stock Exchange	606271808497799000
16	865.70	13:02:05	London Stock Exchange	606271808497799000
349	865.70	13:02:05	Chi-X Europe	592198058049604000
690	865.80	13:03:48	London Stock Exchange	592198058049606000
45	865.80	13:03:48	London Stock Exchange	606271808497800000
645	865.80	13:03:48	London Stock Exchange	606271808497800000
710	865.60	13:04:09	London Stock Exchange	592198058049606000
988	865.60	13:04:09	London Stock Exchange	592198058049606000
730	865.60	13:04:09	London Stock Exchange	606271808497800000
723	865.60	13:04:09	Chi-X Europe	592198058049606000
448	865.60	13:04:09	Chi-X Europe	606271808497800000
112	865.50	13:04:09	London Stock Exchange	606271808497800000

302	865.50	13:04:09	London Stock Exchange	592198058049606000
223	865.30	13:04:10	London Stock Exchange	606271808497800000
458	865.30	13:08:16	London Stock Exchange	592198058049609000
690	865.30	13:08:16	London Stock Exchange	592198058049609000
379	865.30	13:08:16	Chi-X Europe	592198058049609000
436	865.30	13:08:16	Chi-X Europe	592198058049609000
470	865.30	13:08:16	London Stock Exchange	606271808497802000
784	865.30	13:08:16	London Stock Exchange	606271808497802000
185	865.30	13:08:16	London Stock Exchange	606271808497802000
498	865.30	13:08:16	London Stock Exchange	606271808497802000
424	865.30	13:08:16	London Stock Exchange	606271808497802000
394	865.30	13:08:16	Chi-X Europe	606271808497802000
704	865.00	13:08:23	Chi-X Europe	606271808497802000
453	865.00	13:08:23	London Stock Exchange	606271808497802000
244	865.00	13:08:23	London Stock Exchange	606271808497802000
389	864.80	13:09:05	Chi-X Europe	606271808497802000
378	864.80	13:09:05	Chi-X Europe	592198058049609000
187	864.70	13:09:21	London Stock Exchange	592198058049609000
394	864.70	13:09:21	London Stock Exchange	592198058049609000
179	864.70	13:09:21	London Stock Exchange	592198058049609000
404	864.70	13:09:21	London Stock Exchange	606271808497803000
355	864.70	13:09:21	London Stock Exchange	592198058049609000
766	864.60	13:10:08	London Stock Exchange	592198058049610000
488	863.60	13:12:03	London Stock Exchange	592198058049611000
36	863.60	13:12:03	Chi-X Europe	592198058049611000
336	863.60	13:12:03	Chi-X Europe	592198058049611000

596	863.50	13:12:07	London Stock Exchange	606271808497804000
375	863.50	13:12:07	Chi-X Europe	606271808497804000
591	863.30	13:13:39	London Stock Exchange	592198058049613000
91	863.30	13:13:39	London Stock Exchange	606271808497805000
483	863.30	13:13:49	London Stock Exchange	606271808497805000
389	863.30	13:13:49	London Stock Exchange	606271808497805000
373	863.30	13:13:49	Chi-X Europe	592198058049613000
779	863.30	13:13:54	London Stock Exchange	592198058049613000
785	863.40	13:16:32	London Stock Exchange	592198058049615000
348	863.70	13:17:07	Chi-X Europe	592198058049616000
872	863.70	13:17:07	London Stock Exchange	592198058049616000
53	863.70	13:17:07	Chi-X Europe	592198058049616000
644	863.70	13:17:07	London Stock Exchange	606271808497807000
12	863.70	13:17:07	London Stock Exchange	606271808497807000
358	863.60	13:17:07	London Stock Exchange	592198058049616000
598	863.60	13:18:01	London Stock Exchange	592198058049617000
385	863.60	13:18:01	Chi-X Europe	592198058049617000
599	863.60	13:18:12	London Stock Exchange	592198058049617000
376	863.60	13:18:12	Chi-X Europe	606271808497808000
676	864.00	13:20:47	London Stock Exchange	592198058049620000
417	864.00	13:20:47	Chi-X Europe	592198058049620000
567	864.00	13:20:47	London Stock Exchange	606271808497810000
111	864.00	13:20:47	London Stock Exchange	606271808497810000
573	864.00	13:20:47	London Stock Exchange	606271808497810000
418	864.00	13:20:47	Chi-X Europe	606271808497810000
362	864.00	13:20:47	Chi-X Europe	606271808497810000

611	864.10	13:22:20	London Stock Exchange	592198058049621000
611	864.10	13:22:20	London Stock Exchange	606271808497811000
62	864.10	13:22:20	London Stock Exchange	606271808497811000
847	864.10	13:22:20	London Stock Exchange	606271808497811000
318	864.10	13:22:20	Chi-X Europe	606271808497811000
441	864.10	13:22:20	Chi-X Europe	592198058049621000
123	864.10	13:22:20	Chi-X Europe	606271808497811000
526	864.00	13:24:38	London Stock Exchange	592198058049623000
265	864.00	13:24:38	London Stock Exchange	592198058049623000
799	864.00	13:24:38	London Stock Exchange	592198058049623000
690	864.10	13:29:06	London Stock Exchange	592198058049627000
690	864.10	13:29:06	London Stock Exchange	606271808497816000
690	864.00	13:29:06	London Stock Exchange	592198058049627000
376	864.00	13:29:06	London Stock Exchange	606271808497816000
314	864.00	13:29:06	London Stock Exchange	606271808497816000
453	864.30	13:30:58	London Stock Exchange	606271808497817000
677	864.30	13:30:58	London Stock Exchange	606271808497817000
405	864.30	13:30:58	London Stock Exchange	592198058049628000
211	864.30	13:30:58	Chi-X Europe	606271808497817000
200	864.30	13:30:58	London Stock Exchange	606271808497817000
794	864.30	13:30:58	London Stock Exchange	606271808497817000
500	864.30	13:30:58	London Stock Exchange	592198058049628000
400	864.30	13:30:58	Chi-X Europe	592198058049628000
207	864.30	13:30:58	Chi-X Europe	606271808497817000
338	864.30	13:31:00	London Stock Exchange	606271808497817000
420	864.20	13:31:14	Chi-X Europe	606271808497817000

743	864.20	13:31:14	London Stock Exchange	606271808497817000
432	864.20	13:31:25	London Stock Exchange	592198058049629000
372	864.20	13:31:25	London Stock Exchange	592198058049629000
97	864.10	13:31:51	London Stock Exchange	592198058049629000
593	864.10	13:31:51	London Stock Exchange	592198058049629000
375	864.10	13:31:51	London Stock Exchange	592198058049629000
691	864.10	13:31:51	London Stock Exchange	592198058049629000
690	864.10	13:31:51	London Stock Exchange	606271808497818000
384	864.10	13:31:51	Chi-X Europe	606271808497818000
690	864.10	13:31:51	London Stock Exchange	606271808497818000
690	864.10	13:31:51	London Stock Exchange	606271808497818000
224	864.00	13:33:18	London Stock Exchange	592198058049630000
422	864.00	13:34:43	London Stock Exchange	592198058049632000
198	864.00	13:34:43	London Stock Exchange	592198058049632000
131	864.00	13:34:43	London Stock Exchange	592198058049632000
543	864.00	13:34:43	London Stock Exchange	592198058049632000
448	864.00	13:34:43	Chi-X Europe	592198058049632000
434	864.00	13:34:43	Chi-X Europe	592198058049632000
382	864.00	13:34:43	London Stock Exchange	606271808497820000
548	864.00	13:34:43	London Stock Exchange	606271808497820000
361	864.00	13:34:43	Chi-X Europe	606271808497820000
611	864.00	13:34:43	Chi-X Europe	606271808497820000
445	864.00	13:34:43	Chi-X Europe	606271808497820000
347	864.00	13:36:08	Chi-X Europe	606271808497821000
409	864.00	13:36:08	London Stock Exchange	606271808497821000
547	864.00	13:38:12	Chi-X Europe	592198058049635000

204	864.30	13:38:52	London Stock Exchange	592198058049636000
761	864.30	13:38:52	London Stock Exchange	592198058049636000
214	864.30	13:38:52	London Stock Exchange	592198058049636000
378	864.30	13:38:52	London Stock Exchange	592198058049636000
614	864.30	13:38:52	London Stock Exchange	606271808497823000
362	864.30	13:38:52	Chi-X Europe	592198058049636000
373	864.30	13:38:52	Chi-X Europe	606271808497823000
44	864.20	13:39:04	London Stock Exchange	592198058049636000
646	864.20	13:39:04	London Stock Exchange	592198058049636000
690	864.20	13:39:04	London Stock Exchange	592198058049636000
543	864.20	13:39:04	Chi-X Europe	606271808497823000
147	864.20	13:39:04	Chi-X Europe	606271808497823000
18	864.10	13:39:46	London Stock Exchange	592198058049636000
500	864.10	13:39:46	London Stock Exchange	592198058049636000
114	864.10	13:39:46	London Stock Exchange	592198058049636000
69	864.10	13:39:49	London Stock Exchange	592198058049636000
690	864.10	13:40:26	London Stock Exchange	592198058049637000
661	864.10	13:40:26	London Stock Exchange	606271808497824000
29	864.10	13:40:26	London Stock Exchange	606271808497824000
204	864.10	13:41:37	London Stock Exchange	592198058049638000
486	864.10	13:41:37	London Stock Exchange	592198058049638000
387	864.10	13:41:37	Chi-X Europe	592198058049638000
410	864.10	13:41:37	London Stock Exchange	606271808497825000
690	864.10	13:42:32	London Stock Exchange	592198058049639000
690	864.10	13:42:32	London Stock Exchange	606271808497825000
690	864.10	13:42:32	London Stock Exchange	606271808497825000

725	864.10	13:43:07	London Stock Exchange	606271808497826000
410	864.10	13:45:24	London Stock Exchange	592198058049642000
386	864.10	13:45:24	Turquoise	592198058049642000
690	864.10	13:45:24	Chi-X Europe	606271808497828000
66	864.30	13:47:41	London Stock Exchange	592198058049644000
780	864.30	13:47:41	Chi-X Europe	592198058049644000
532	864.30	13:47:41	Chi-X Europe	592198058049644000
1,115	864.30	13:47:41	London Stock Exchange	606271808497829000
375	864.30	13:47:41	London Stock Exchange	592198058049644000
316	864.30	13:47:41	London Stock Exchange	592198058049644000
6	864.30	13:47:41	London Stock Exchange	592198058049644000
120	864.30	13:47:41	Chi-X Europe	592198058049644000
211	864.30	13:47:41	London Stock Exchange	592198058049644000
100	864.30	13:47:41	Chi-X Europe	592198058049644000
288	864.30	13:47:43	Chi-X Europe	592198058049644000
205	864.30	13:50:38	Turquoise	592198058049647000
260	864.50	13:50:42	London Stock Exchange	606271808497831000
430	864.50	13:50:42	London Stock Exchange	606271808497831000
690	864.50	13:51:08	London Stock Exchange	606271808497831000
345	864.50	13:51:55	London Stock Exchange	606271808497832000
345	864.60	13:51:56	Turquoise	606271808497832000
395	865.10	13:52:42	Chi-X Europe	592198058049649000
285	865.10	13:52:42	Turquoise	592198058049649000
105	865.10	13:52:42	Chi-X Europe	606271808497833000
353	865.00	13:52:47	London Stock Exchange	592198058049649000
747	865.00	13:52:47	Chi-X Europe	592198058049649000

456	865.00	13:52:47	London Stock Exchange	606271808497833000
292	865.00	13:52:47	Turquoise	606271808497833000
48	865.00	13:52:47	London Stock Exchange	606271808497833000
497	865.00	13:52:47	Chi-X Europe	606271808497833000
100	865.00	13:52:47	Turquoise	606271808497833000
500	865.00	13:53:17	London Stock Exchange	592198058049649000
57	865.00	13:53:17	London Stock Exchange	592198058049649000
559	864.80	13:53:22	London Stock Exchange	606271808497833000
89	864.70	13:53:40	London Stock Exchange	606271808497833000
605	864.90	13:54:45	London Stock Exchange	606271808497834000
345	865.30	13:56:10	London Stock Exchange	606271808497835000
434	865.30	13:56:32	London Stock Exchange	592198058049652000
367	865.20	13:56:32	Chi-X Europe	592198058049652000
1,045	865.20	13:56:32	London Stock Exchange	592198058049652000
945	865.20	13:56:32	London Stock Exchange	592198058049652000
681	865.20	13:56:32	Chi-X Europe	606271808497835000
965	865.20	13:56:32	Chi-X Europe	606271808497835000
552	865.20	13:56:32	London Stock Exchange	606271808497835000
1,157	865.20	13:56:32	London Stock Exchange	606271808497835000
690	865.10	13:56:32	London Stock Exchange	592198058049652000
464	865.10	13:56:32	London Stock Exchange	592198058049652000
87	865.10	13:56:32	London Stock Exchange	606271808497835000
379	865.10	13:56:32	London Stock Exchange	606271808497835000
487	865.10	13:56:32	London Stock Exchange	606271808497835000
177	865.10	13:56:32	Chi-X Europe	592198058049652000
193	865.10	13:56:32	Chi-X Europe	592198058049652000

66	865.10	13:56:32	Chi-X Europe	592198058049652000
438	865.10	13:56:32	Chi-X Europe	606271808497835000
401	865.10	13:56:32	Chi-X Europe	606271808497835000
56	865.10	13:56:32	Chi-X Europe	606271808497835000
500	865.10	13:56:32	London Stock Exchange	592198058049652000
321	865.10	13:56:32	Chi-X Europe	606271808497835000
198	865.10	13:56:32	Chi-X Europe	592198058049652000
381	865.10	13:56:32	London Stock Exchange	606271808497835000
49	865.10	13:56:32	Turquoise	592198058049652000
119	865.10	13:56:32	Turquoise	606271808497835000
141	865.10	13:56:32	Turquoise	592198058049652000
619	865.10	13:56:33	London Stock Exchange	606271808497835000
726	864.90	13:56:49	London Stock Exchange	606271808497835000
373	864.70	13:57:26	Turquoise	606271808497836000
292	864.70	13:57:26	London Stock Exchange	606271808497836000
690	864.80	14:00:45	London Stock Exchange	592198058049656000
692	864.90	14:00:49	London Stock Exchange	606271808497838000
345	865.20	14:03:10	London Stock Exchange	606271808497839000
450	865.30	14:05:22	London Stock Exchange	592198058049660000
240	865.30	14:05:22	Chi-X Europe	606271808497841000
77	865.30	14:05:22	London Stock Exchange	592198058049660000
613	865.30	14:05:22	London Stock Exchange	592198058049660000
214	865.30	14:05:22	London Stock Exchange	606271808497841000
135	865.30	14:05:22	London Stock Exchange	606271808497841000
345	865.30	14:05:22	London Stock Exchange	592198058049660000
190	865.30	14:05:22	London Stock Exchange	606271808497841000

151	865.30	14:05:22	London Stock Exchange	606271808497841000
477	865.30	14:05:53	London Stock Exchange	606271808497841000
473	865.30	14:05:53	London Stock Exchange	592198058049660000
466	865.30	14:05:53	London Stock Exchange	592198058049660000
212	865.30	14:05:53	London Stock Exchange	606271808497841000
357	865.30	14:05:53	London Stock Exchange	606271808497841000
690	865.30	14:05:58	London Stock Exchange	592198058049660000
371	865.20	14:06:09	London Stock Exchange	592198058049660000
619	865.20	14:06:09	London Stock Exchange	606271808497841000
345	865.20	14:06:09	London Stock Exchange	606271808497841000
345	865.30	14:07:05	London Stock Exchange	592198058049661000
345	865.30	14:07:18	London Stock Exchange	592198058049661000
345	865.30	14:07:35	London Stock Exchange	592198058049661000
690	865.30	14:08:35	London Stock Exchange	592198058049662000
690	865.30	14:08:39	London Stock Exchange	592198058049662000
345	865.30	14:08:39	London Stock Exchange	606271808497843000
345	865.20	14:09:03	London Stock Exchange	592198058049662000
28	865.20	14:09:03	London Stock Exchange	606271808497843000
317	865.20	14:09:09	London Stock Exchange	606271808497843000
283	865.10	14:09:13	London Stock Exchange	592198058049663000
64	865.10	14:09:13	London Stock Exchange	592198058049663000
79	865.10	14:09:13	London Stock Exchange	592198058049663000
345	865.10	14:09:13	London Stock Exchange	592198058049663000
1,117	865.10	14:09:13	London Stock Exchange	606271808497843000
345	865.10	14:09:13	London Stock Exchange	606271808497843000
92	865.10	14:09:13	Chi-X Europe	592198058049663000

266	865.10	14:09:13	London Stock Exchange	592198058049663000
8	865.10	14:09:13	London Stock Exchange	592198058049663000
337	865.10	14:09:13	London Stock Exchange	592198058049663000
345	865.10	14:09:13	London Stock Exchange	592198058049663000
346	865.10	14:09:13	Chi-X Europe	606271808497843000
407	865.10	14:09:13	London Stock Exchange	606271808497843000
283	865.10	14:09:13	London Stock Exchange	606271808497843000
254	865.10	14:09:13	Chi-X Europe	592198058049663000
346	865.10	14:09:13	Chi-X Europe	606271808497843000
690	865.20	14:09:22	London Stock Exchange	606271808497843000
345	865.70	14:11:57	London Stock Exchange	606271808497846000
204	865.70	14:12:11	London Stock Exchange	606271808497846000
273	865.70	14:12:11	London Stock Exchange	606271808497846000
732	865.60	14:12:43	London Stock Exchange	592198058049666000
89	865.60	14:12:43	London Stock Exchange	592198058049666000
80	865.60	14:12:43	London Stock Exchange	592198058049666000
916	865.60	14:12:43	London Stock Exchange	592198058049666000
355	865.60	14:12:43	London Stock Exchange	606271808497846000
232	865.60	14:12:43	London Stock Exchange	606271808497846000
433	865.60	14:12:43	London Stock Exchange	606271808497846000
886	865.60	14:12:43	London Stock Exchange	606271808497846000
40	865.60	14:12:43	Chi-X Europe	592198058049666000
468	865.60	14:12:43	Chi-X Europe	592198058049666000
470	865.60	14:12:43	Chi-X Europe	606271808497846000
267	865.60	14:12:43	London Stock Exchange	606271808497846000
441	865.60	14:12:43	London Stock Exchange	592198058049666000

643	865.60	14:12:53	London Stock Exchange	606271808497846000
599	865.60	14:13:04	London Stock Exchange	592198058049667000
166	865.60	14:13:04	London Stock Exchange	606271808497846000
345	865.60	14:15:02	London Stock Exchange	606271808497848000
548	865.50	14:15:36	London Stock Exchange	606271808497848000
489	865.50	14:15:45	London Stock Exchange	606271808497848000
690	865.50	14:16:14	London Stock Exchange	592198058049670000
201	865.50	14:16:14	London Stock Exchange	606271808497849000
164	865.50	14:16:14	London Stock Exchange	606271808497849000
690	865.50	14:16:14	Chi-X Europe	592198058049670000
690	865.50	14:16:14	London Stock Exchange	592198058049670000
345	865.50	14:16:14	London Stock Exchange	592198058049670000
487	865.50	14:16:14	London Stock Exchange	592198058049670000
691	865.50	14:16:14	Chi-X Europe	606271808497849000
408	865.50	14:16:14	London Stock Exchange	606271808497849000
213	865.50	14:16:14	Turquoise	606271808497849000
119	865.50	14:16:14	London Stock Exchange	606271808497849000
477	865.50	14:16:14	Turquoise	606271808497849000
346	865.40	14:16:14	Chi-X Europe	592198058049670000
388	865.40	14:16:14	London Stock Exchange	592198058049670000
389	865.40	14:16:14	London Stock Exchange	592198058049670000
534	865.40	14:16:14	London Stock Exchange	592198058049670000
471	865.40	14:16:14	London Stock Exchange	592198058049670000
486	865.40	14:16:14	Chi-X Europe	606271808497849000
419	865.40	14:16:14	Chi-X Europe	606271808497849000
596	865.40	14:16:14	London Stock Exchange	606271808497849000

474	865.30	14:16:53	Chi-X Europe	592198058049670000
18	865.30	14:16:53	Chi-X Europe	592198058049670000
363	865.30	14:16:53	Chi-X Europe	592198058049670000
129	865.30	14:16:53	Chi-X Europe	592198058049670000
559	865.30	14:16:53	London Stock Exchange	592198058049670000
559	865.30	14:16:53	London Stock Exchange	592198058049670000
425	865.30	14:16:53	Chi-X Europe	606271808497849000
75	865.30	14:16:53	Chi-X Europe	606271808497849000
491	865.30	14:16:53	Chi-X Europe	606271808497849000
570	865.30	14:16:53	London Stock Exchange	606271808497849000
558	865.30	14:16:53	London Stock Exchange	606271808497849000
108	864.70	14:19:38	Chi-X Europe	606271808497851000
434	864.70	14:19:42	London Stock Exchange	592198058049673000
434	864.70	14:19:42	London Stock Exchange	592198058049673000
190	864.70	14:19:42	London Stock Exchange	606271808497851000
438	864.70	14:19:42	London Stock Exchange	606271808497851000
244	864.70	14:19:42	London Stock Exchange	606271808497851000
195	864.70	14:19:42	Chi-X Europe	592198058049673000
167	864.70	14:19:42	Chi-X Europe	592198058049673000
363	864.70	14:19:42	Chi-X Europe	592198058049673000
257	864.70	14:19:42	Chi-X Europe	606271808497851000
362	864.70	14:19:42	Chi-X Europe	606271808497851000
73	864.60	14:20:24	London Stock Exchange	606271808497851000
345	864.70	14:21:43	London Stock Exchange	592198058049675000
97	865.00	14:24:08	London Stock Exchange	592198058049677000
308	865.00	14:24:08	London Stock Exchange	592198058049677000

720	865.00	14:24:08	London Stock Exchange	606271808497854000
350	865.10	14:24:17	London Stock Exchange	606271808497854000
117	865.20	14:24:36	Turquoise	606271808497854000
173	865.20	14:24:36	London Stock Exchange	606271808497854000
55	865.20	14:24:36	London Stock Exchange	606271808497854000
304	865.20	14:24:45	London Stock Exchange	606271808497854000
124	865.20	14:24:45	Chi-X Europe	606271808497855000
530	865.10	14:24:48	London Stock Exchange	592198058049678000
2	865.10	14:24:48	London Stock Exchange	606271808497855000
458	865.10	14:24:48	London Stock Exchange	606271808497855000
345	865.10	14:24:48	London Stock Exchange	606271808497855000
386	865.10	14:24:48	Chi-X Europe	592198058049678000
308	865.10	14:24:48	Chi-X Europe	606271808497855000
75	865.10	14:24:48	Chi-X Europe	606271808497855000
391	864.90	14:24:49	London Stock Exchange	592198058049678000
23	864.90	14:24:50	London Stock Exchange	592198058049678000
367	864.90	14:24:50	London Stock Exchange	606271808497855000
275	864.90	14:24:51	London Stock Exchange	606271808497855000
204	865.00	14:25:48	Chi-X Europe	592198058049679000
142	865.00	14:25:48	Chi-X Europe	592198058049679000
346	865.10	14:26:32	London Stock Exchange	592198058049680000
691	865.10	14:26:53	London Stock Exchange	592198058049680000
101	865.10	14:26:59	Chi-X Europe	592198058049680000
244	865.10	14:26:59	London Stock Exchange	606271808497856000
582	865.40	14:27:34	London Stock Exchange	592198058049681000
119	865.40	14:27:34	London Stock Exchange	592198058049681000

345	865.40	14:27:34	London Stock Exchange	606271808497857000
35	865.50	14:27:37	London Stock Exchange	592198058049681000
264	865.50	14:27:37	Turquoise	606271808497857000
38	865.50	14:27:37	Turquoise	592198058049681000
27	865.50	14:27:37	Turquoise	592198058049681000
517	865.60	14:28:33	London Stock Exchange	592198058049682000
691	865.60	14:28:33	Chi-X Europe	592198058049682000
480	865.60	14:28:33	London Stock Exchange	606271808497858000
922	865.60	14:28:33	London Stock Exchange	606271808497858000
462	865.60	14:28:33	London Stock Exchange	606271808497858000
359	865.60	14:28:33	London Stock Exchange	606271808497858000
518	865.60	14:28:33	London Stock Exchange	606271808497858000
32	865.60	14:28:33	Chi-X Europe	592198058049682000
429	865.50	14:28:53	Chi-X Europe	592198058049683000
1,108	865.50	14:28:53	London Stock Exchange	592198058049683000
818	865.50	14:28:53	London Stock Exchange	592198058049683000
1,208	865.40	14:28:53	London Stock Exchange	592198058049683000
403	865.50	14:28:53	Chi-X Europe	606271808497858000
345	865.50	14:28:53	Chi-X Europe	606271808497858000
868	865.50	14:28:53	London Stock Exchange	606271808497858000
172	865.40	14:28:53	London Stock Exchange	606271808497858000
134	865.50	14:28:53	London Stock Exchange	592198058049683000
383	865.50	14:28:53	London Stock Exchange	606271808497858000
690	865.50	14:29:06	London Stock Exchange	592198058049683000
190	865.50	14:29:08	Chi-X Europe	606271808497858000
137	865.50	14:29:08	London Stock Exchange	606271808497858000

364	865.50	14:29:08	London Stock Exchange	606271808497858000
346	865.70	14:29:56	London Stock Exchange	606271808497859000
345	865.60	14:30:24	Chi-X Europe	592198058049685000
691	865.60	14:30:24	London Stock Exchange	592198058049685000
90	865.60	14:30:24	London Stock Exchange	606271808497859000
460	865.60	14:30:24	London Stock Exchange	606271808497860000
140	865.60	14:30:24	London Stock Exchange	606271808497860000
336	865.40	14:30:29	London Stock Exchange	606271808497860000
339	865.70	14:30:46	London Stock Exchange	592198058049685000
353	865.70	14:30:46	BATS Europe	606271808497860000
130	865.70	14:31:34	London Stock Exchange	606271808497860000
562	865.70	14:31:34	London Stock Exchange	606271808497860000
690	865.50	14:31:35	London Stock Exchange	606271808497860000
691	865.50	14:31:35	London Stock Exchange	606271808497860000
691	865.50	14:31:35	London Stock Exchange	606271808497860000
299	865.40	14:31:35	Chi-X Europe	592198058049686000
275	865.40	14:31:35	London Stock Exchange	592198058049686000
696	865.40	14:31:35	London Stock Exchange	592198058049686000
139	865.40	14:31:35	London Stock Exchange	606271808497860000
360	865.40	14:31:35	London Stock Exchange	606271808497860000
696	865.40	14:31:35	London Stock Exchange	606271808497860000
272	865.40	14:31:35	London Stock Exchange	606271808497860000
690	865.40	14:31:35	London Stock Exchange	606271808497860000
292	865.40	14:31:35	Turquoise	606271808497860000
247	865.40	14:31:35	Turquoise	606271808497860000
2	865.40	14:31:35	Turquoise	606271808497860000

273	865.60	14:32:32	Turquoise	606271808497861000
238	865.60	14:32:32	Chi-X Europe	606271808497861000
5	865.60	14:32:32	Chi-X Europe	606271808497861000
77	865.70	14:32:33	London Stock Exchange	606271808497861000
97	865.70	14:32:33	London Stock Exchange	606271808497861000
637	865.50	14:32:42	London Stock Exchange	592198058049687000
53	865.50	14:32:42	London Stock Exchange	592198058049687000
593	865.40	14:32:46	Chi-X Europe	592198058049687000
391	865.40	14:32:46	London Stock Exchange	606271808497861000
1,175	865.30	14:32:46	London Stock Exchange	592198058049687000
622	865.30	14:32:46	London Stock Exchange	592198058049687000
692	865.30	14:32:46	London Stock Exchange	592198058049687000
537	865.30	14:32:46	Chi-X Europe	606271808497861000
1,458	865.30	14:32:46	London Stock Exchange	606271808497861000
1,251	865.30	14:33:38	London Stock Exchange	592198058049688000
670	865.30	14:33:38	London Stock Exchange	592198058049688000
369	865.30	14:33:38	Chi-X Europe	606271808497862000
610	865.30	14:34:10	London Stock Exchange	592198058049689000
80	865.30	14:34:10	London Stock Exchange	592198058049689000
592	865.30	14:34:10	London Stock Exchange	606271808497863000
98	865.30	14:34:10	London Stock Exchange	606271808497863000
474	865.30	14:34:10	Chi-X Europe	606271808497863000
273	865.30	14:34:10	Chi-X Europe	606271808497863000
1,103	865.30	14:34:28	London Stock Exchange	592198058049689000
346	865.40	14:35:28	London Stock Exchange	592198058049690000
701	865.40	14:35:28	London Stock Exchange	606271808497864000

690	865.30	14:35:38	London Stock Exchange	592198058049690000
561	865.20	14:35:47	London Stock Exchange	592198058049691000
415	865.20	14:35:47	Chi-X Europe	592198058049691000
690	865.20	14:35:47	London Stock Exchange	592198058049691000
1,255	865.20	14:35:47	London Stock Exchange	592198058049691000
21	865.20	14:35:47	London Stock Exchange	592198058049691000
21	865.20	14:35:47	London Stock Exchange	606271808497864000
292	865.20	14:35:47	London Stock Exchange	606271808497864000
291	865.20	14:35:47	Turquoise	606271808497864000
68	865.20	14:35:47	Turquoise	606271808497864000
388	865.20	14:35:47	Chi-X Europe	606271808497864000
746	865.20	14:35:47	London Stock Exchange	606271808497864000
391	865.20	14:35:47	London Stock Exchange	606271808497864000
11	865.20	14:35:47	Turquoise	592198058049691000
199	865.20	14:35:47	London Stock Exchange	592198058049691000
70	865.10	14:36:04	London Stock Exchange	606271808497864000
275	865.10	14:36:04	London Stock Exchange	606271808497864000
1,003	865.00	14:36:04	London Stock Exchange	606271808497864000
260	865.00	14:36:04	London Stock Exchange	592198058049691000
1,190	864.90	14:36:07	London Stock Exchange	592198058049691000
827	864.90	14:36:07	London Stock Exchange	606271808497864000
372	864.80	14:36:30	London Stock Exchange	606271808497864000
535	866.00	14:40:01	London Stock Exchange	592198058049695000
690	865.90	14:40:01	London Stock Exchange	606271808497867000
229	865.90	14:40:01	London Stock Exchange	606271808497867000
253	865.90	14:40:01	London Stock Exchange	592198058049695000

759	865.90	14:40:01	London Stock Exchange	592198058049695000
438	865.90	14:40:01	London Stock Exchange	592198058049695000
345	865.90	14:40:01	Chi-X Europe	592198058049695000
463	865.90	14:40:01	London Stock Exchange	606271808497867000
690	865.90	14:40:01	London Stock Exchange	606271808497867000
7	865.90	14:40:01	London Stock Exchange	606271808497867000
447	865.90	14:40:01	London Stock Exchange	606271808497867000
190	865.80	14:40:14	London Stock Exchange	606271808497868000
258	865.80	14:40:14	London Stock Exchange	592198058049696000
923	865.80	14:40:14	London Stock Exchange	592198058049696000
32	865.80	14:40:14	London Stock Exchange	592198058049696000
259	865.80	14:40:14	London Stock Exchange	592198058049696000
432	865.80	14:40:14	London Stock Exchange	592198058049696000
691	865.80	14:40:14	London Stock Exchange	592198058049696000
691	865.80	14:40:14	London Stock Exchange	592198058049696000
399	865.80	14:40:14	London Stock Exchange	606271808497868000
34	865.80	14:40:14	London Stock Exchange	606271808497868000
465	865.80	14:40:14	Chi-X Europe	606271808497868000
690	865.80	14:40:14	London Stock Exchange	606271808497868000
352	865.80	14:40:14	Chi-X Europe	606271808497868000
10	865.80	14:40:14	Chi-X Europe	606271808497868000
690	865.70	14:40:15	London Stock Exchange	606271808497868000
346	865.70	14:40:15	London Stock Exchange	606271808497868000
152	865.90	14:40:50	London Stock Exchange	592198058049696000
193	865.90	14:40:50	Chi-X Europe	592198058049696000
502	865.80	14:41:19	Chi-X Europe	592198058049697000

621	865.80	14:41:19	London Stock Exchange	592198058049697000
424	865.90	14:42:19	Chi-X Europe	592198058049698000
345	865.90	14:42:19	London Stock Exchange	592198058049698000
691	865.80	14:42:27	London Stock Exchange	592198058049698000
691	865.80	14:42:27	London Stock Exchange	606271808497869000
18	865.80	14:42:27	London Stock Exchange	606271808497869000
232	865.80	14:42:27	London Stock Exchange	606271808497869000
628	865.80	14:42:27	London Stock Exchange	592198058049698000
57	865.80	14:42:27	Chi-X Europe	592198058049698000
412	865.80	14:42:27	Chi-X Europe	592198058049698000
441	865.80	14:42:27	London Stock Exchange	606271808497869000
898	865.70	14:42:27	London Stock Exchange	592198058049698000
562	865.80	14:42:32	London Stock Exchange	606271808497870000
427	865.80	14:42:32	London Stock Exchange	592198058049698000
667	866.00	14:43:07	London Stock Exchange	592198058049699000
691	865.90	14:43:07	London Stock Exchange	592198058049699000
459	866.00	14:43:07	Chi-X Europe	592198058049699000
355	865.90	14:43:07	London Stock Exchange	592198058049699000
1,153	866.00	14:43:07	London Stock Exchange	606271808497870000
220	866.70	14:45:13	London Stock Exchange	606271808497872000
46	866.70	14:45:33	London Stock Exchange	606271808497872000
591	866.70	14:45:33	London Stock Exchange	592198058049702000
1,356	866.70	14:45:33	London Stock Exchange	592198058049702000
838	866.70	14:45:33	London Stock Exchange	606271808497872000
1,107	866.70	14:45:33	London Stock Exchange	606271808497872000
529	866.70	14:45:33	Chi-X Europe	606271808497872000

694	866.80	14:46:08	London Stock Exchange	592198058049703000
752	866.80	14:46:08	London Stock Exchange	592198058049703000
108	866.80	14:46:08	London Stock Exchange	606271808497873000
586	866.80	14:46:08	London Stock Exchange	606271808497873000
413	866.80	14:46:08	London Stock Exchange	606271808497873000
526	866.80	14:46:08	London Stock Exchange	606271808497873000
719	866.80	14:46:08	London Stock Exchange	606271808497873000
529	866.70	14:46:08	London Stock Exchange	592198058049703000
377	866.70	14:46:08	London Stock Exchange	592198058049703000
176	866.70	14:46:08	London Stock Exchange	592198058049703000
292	866.70	14:46:08	London Stock Exchange	592198058049703000
17	866.70	14:46:08	London Stock Exchange	606271808497873000
394	866.70	14:46:08	Chi-X Europe	606271808497873000
222	866.70	14:46:08	London Stock Exchange	592198058049703000
171	866.70	14:46:08	London Stock Exchange	592198058049703000
690	866.70	14:46:08	London Stock Exchange	606271808497873000
587	866.60	14:46:31	London Stock Exchange	592198058049703000
671	866.90	14:47:36	London Stock Exchange	606271808497874000
429	866.90	14:47:36	Chi-X Europe	606271808497874000
568	866.80	14:48:02	London Stock Exchange	592198058049705000
410	866.80	14:48:02	Chi-X Europe	592198058049705000
1,132	866.80	14:48:02	London Stock Exchange	606271808497874000
811	866.80	14:48:02	Chi-X Europe	606271808497874000
86	866.80	14:48:02	BATS Europe	592198058049705000
377	866.80	14:48:02	London Stock Exchange	606271808497874000
314	866.80	14:48:02	BATS Europe	606271808497874000

691	866.70	14:48:30	London Stock Exchange	592198058049705000
212	866.70	14:48:30	London Stock Exchange	606271808497875000
691	866.70	14:48:30	London Stock Exchange	606271808497875000
185	866.70	14:48:30	London Stock Exchange	606271808497875000
10	866.70	14:48:30	London Stock Exchange	606271808497875000
691	866.70	14:48:30	London Stock Exchange	606271808497875000
214	866.20	14:48:52	London Stock Exchange	592198058049705000
703	866.20	14:48:52	London Stock Exchange	592198058049705000
709	866.20	14:48:52	London Stock Exchange	606271808497875000
175	866.20	14:48:53	London Stock Exchange	592198058049705000
619	866.20	14:48:53	Chi-X Europe	606271808497875000
703	866.10	14:48:55	London Stock Exchange	606271808497875000
458	866.20	14:50:18	Chi-X Europe	592198058049707000
20	866.20	14:50:56	Chi-X Europe	592198058049708000
280	866.20	14:50:56	Chi-X Europe	606271808497877000
167	866.20	14:51:33	Chi-X Europe	592198058049708000
133	866.20	14:51:33	Chi-X Europe	606271808497877000
691	866.30	14:51:54	London Stock Exchange	592198058049709000
370	866.60	14:53:08	London Stock Exchange	606271808497878000
320	866.60	14:53:08	London Stock Exchange	606271808497878000
1,195	866.50	14:53:19	London Stock Exchange	592198058049711000
691	866.50	14:53:19	London Stock Exchange	592198058049711000
883	866.50	14:53:19	London Stock Exchange	606271808497879000
499	866.40	14:53:19	London Stock Exchange	592198058049711000
765	866.40	14:53:19	London Stock Exchange	592198058049711000
587	866.40	14:53:19	Chi-X Europe	592198058049711000

1,101	866.40	14:53:19	London Stock Exchange	606271808497879000
1,098	866.40	14:53:19	London Stock Exchange	606271808497879000
690	866.40	14:53:19	London Stock Exchange	606271808497879000
500	866.50	14:53:19	London Stock Exchange	606271808497879000
184	866.50	14:53:19	London Stock Exchange	606271808497879000
697	866.40	14:53:19	Chi-X Europe	606271808497879000
281	866.50	14:53:19	London Stock Exchange	592198058049711000
40	866.40	14:53:26	London Stock Exchange	606271808497879000
306	866.40	14:53:26	London Stock Exchange	606271808497879000
345	866.50	14:53:46	London Stock Exchange	592198058049711000
692	866.40	14:53:47	London Stock Exchange	606271808497879000
349	866.40	14:53:47	London Stock Exchange	606271808497879000
345	866.30	14:54:19	Chi-X Europe	592198058049712000
529	866.30	14:54:19	London Stock Exchange	606271808497880000
218	866.30	14:54:19	Chi-X Europe	606271808497880000
330	866.30	14:54:48	Chi-X Europe	592198058049712000
145	866.30	14:54:48	Chi-X Europe	592198058049712000
345	866.30	14:54:48	Turquoise	592198058049712000
571	866.30	14:54:48	London Stock Exchange	592198058049712000
1,242	866.30	14:54:48	London Stock Exchange	592198058049712000
267	866.30	14:54:48	Chi-X Europe	606271808497880000
419	866.30	14:54:48	Chi-X Europe	606271808497880000
147	866.30	14:54:48	London Stock Exchange	606271808497880000
581	866.30	14:54:48	London Stock Exchange	606271808497880000
87	866.20	14:54:48	Chi-X Europe	606271808497880000
1,156	866.70	14:56:54	London Stock Exchange	592198058049715000

701	866.70	14:57:17	London Stock Exchange	592198058049715000
517	866.70	14:57:17	London Stock Exchange	592198058049715000
992	866.70	14:57:17	London Stock Exchange	592198058049715000
677	866.70	14:57:17	London Stock Exchange	606271808497882000
184	866.70	14:57:17	London Stock Exchange	606271808497882000
494	866.70	14:57:17	London Stock Exchange	606271808497882000
431	866.70	14:57:17	Chi-X Europe	592198058049715000
113	866.70	14:57:17	Chi-X Europe	592198058049715000
519	866.70	14:57:17	Chi-X Europe	606271808497882000
354	866.70	14:57:17	London Stock Exchange	606271808497882000
679	866.70	14:57:18	London Stock Exchange	592198058049715000
403	866.70	14:57:18	London Stock Exchange	606271808497882000
6	866.70	14:57:18	London Stock Exchange	592198058049715000
1,437	867.50	14:59:20	London Stock Exchange	592198058049718000
1,527	867.50	14:59:20	London Stock Exchange	592198058049718000
750	867.50	14:59:20	London Stock Exchange	606271808497884000
463	867.50	14:59:20	London Stock Exchange	606271808497884000
1,061	867.50	14:59:20	London Stock Exchange	606271808497884000
21	867.50	14:59:20	Turquoise	606271808497884000
379	867.50	14:59:20	Turquoise	592198058049718000
162	867.50	14:59:21	London Stock Exchange	592198058049718000
34	867.50	14:59:21	London Stock Exchange	592198058049718000
712	867.50	14:59:21	London Stock Exchange	606271808497884000
227	867.50	14:59:21	London Stock Exchange	606271808497884000
345	867.60	14:59:49	London Stock Exchange	592198058049719000
473	867.40	14:59:58	London Stock Exchange	592198058049719000

353	867.40	14:59:58	London Stock Exchange	606271808497885000
119	867.60	15:00:30	London Stock Exchange	592198058049720000
918	867.60	15:00:30	London Stock Exchange	606271808497886000
164	867.60	15:00:30	London Stock Exchange	606271808497886000
154	867.60	15:00:30	London Stock Exchange	592198058049720000
497	867.60	15:00:30	London Stock Exchange	592198058049720000
610	867.60	15:00:30	London Stock Exchange	592198058049720000
439	867.60	15:00:30	London Stock Exchange	592198058049720000
27	867.60	15:00:30	London Stock Exchange	592198058049720000
251	867.60	15:00:30	London Stock Exchange	592198058049720000
788	867.60	15:00:30	London Stock Exchange	592198058049720000
379	867.60	15:00:30	Turquoise	592198058049720000
691	867.60	15:00:30	London Stock Exchange	606271808497886000
438	867.60	15:00:30	Chi-X Europe	606271808497886000
1	867.60	15:00:30	Chi-X Europe	606271808497886000
300	867.60	15:00:30	London Stock Exchange	592198058049720000
660	867.40	15:01:08	London Stock Exchange	606271808497886000
449	867.40	15:01:12	London Stock Exchange	606271808497886000
560	867.40	15:01:12	London Stock Exchange	606271808497886000
581	867.40	15:01:21	London Stock Exchange	606271808497887000
21	867.40	15:01:21	Chi-X Europe	606271808497887000
947	867.30	15:01:40	London Stock Exchange	592198058049721000
13	867.30	15:01:40	London Stock Exchange	592198058049721000
113	867.30	15:01:40	London Stock Exchange	592198058049721000
268	867.30	15:01:40	London Stock Exchange	606271808497887000
863	867.30	15:01:40	London Stock Exchange	606271808497887000

57	867.30	15:01:40	London Stock Exchange	606271808497887000
1,413	867.10	15:03:53	London Stock Exchange	592198058049724000
320	867.10	15:03:53	London Stock Exchange	606271808497889000
810	867.10	15:03:53	London Stock Exchange	606271808497889000
938	867.10	15:03:53	Chi-X Europe	592198058049724000
73	867.00	15:03:53	London Stock Exchange	592198058049724000
41	867.00	15:03:53	London Stock Exchange	592198058049724000
576	867.00	15:03:53	London Stock Exchange	592198058049724000
427	867.00	15:03:53	London Stock Exchange	592198058049724000
691	867.00	15:03:53	London Stock Exchange	606271808497889000
67	867.00	15:03:53	London Stock Exchange	606271808497889000
623	867.00	15:03:53	London Stock Exchange	606271808497889000
264	867.00	15:03:53	London Stock Exchange	592198058049724000
282	867.00	15:03:53	London Stock Exchange	606271808497889000
218	867.00	15:03:53	London Stock Exchange	592198058049724000
143	867.00	15:03:53	London Stock Exchange	592198058049724000
210	866.90	15:04:50	London Stock Exchange	606271808497890000
663	866.90	15:05:50	London Stock Exchange	592198058049727000
541	866.90	15:05:50	London Stock Exchange	592198058049727000
812	866.90	15:05:50	London Stock Exchange	606271808497891000
18	867.00	15:06:50	London Stock Exchange	606271808497892000
672	867.00	15:06:50	London Stock Exchange	606271808497892000
229	866.90	15:06:50	Chi-X Europe	606271808497892000
690	867.00	15:06:58	London Stock Exchange	592198058049728000
691	867.00	15:07:11	London Stock Exchange	592198058049728000
691	867.20	15:08:12	London Stock Exchange	606271808497893000

870	867.30	15:08:31	London Stock Exchange	606271808497893000
1	867.30	15:08:31	London Stock Exchange	606271808497893000
293	867.30	15:08:32	Chi-X Europe	606271808497893000
183	867.30	15:08:32	London Stock Exchange	592198058049730000
162	867.30	15:08:32	London Stock Exchange	592198058049730000
501	867.20	15:08:36	Chi-X Europe	592198058049730000
434	867.30	15:08:50	London Stock Exchange	606271808497893000
432	867.40	15:09:19	London Stock Exchange	592198058049731000
558	867.40	15:09:19	London Stock Exchange	592198058049731000
410	867.40	15:09:19	London Stock Exchange	606271808497894000
232	867.40	15:09:19	London Stock Exchange	592198058049731000
202	867.40	15:09:19	Chi-X Europe	592198058049731000
275	867.40	15:09:19	Chi-X Europe	592198058049731000
67	867.40	15:09:19	Chi-X Europe	592198058049731000
532	867.40	15:09:19	Chi-X Europe	606271808497894000
155	867.40	15:09:19	London Stock Exchange	592198058049731000
161	867.40	15:09:19	London Stock Exchange	592198058049731000
490	867.40	15:09:19	London Stock Exchange	592198058049731000
166	867.40	15:09:19	London Stock Exchange	606271808497894000
595	867.40	15:09:19	London Stock Exchange	606271808497894000
222	867.40	15:09:19	London Stock Exchange	606271808497894000
131	867.40	15:09:19	London Stock Exchange	606271808497894000
649	867.40	15:09:19	London Stock Exchange	606271808497894000
493	867.40	15:09:19	Chi-X Europe	592198058049731000
378	867.30	15:09:19	London Stock Exchange	606271808497894000
334	867.30	15:09:19	London Stock Exchange	592198058049731000

709	867.30	15:09:19	London Stock Exchange	606271808497894000
21	867.30	15:09:19	London Stock Exchange	606271808497894000
387	867.20	15:11:00	London Stock Exchange	592198058049734000
690	867.20	15:11:00	London Stock Exchange	592198058049734000
482	867.20	15:11:00	Chi-X Europe	592198058049734000
590	867.20	15:11:00	Chi-X Europe	592198058049734000
102	867.20	15:11:00	Chi-X Europe	592198058049734000
691	867.10	15:11:00	London Stock Exchange	592198058049734000
692	867.10	15:11:00	London Stock Exchange	592198058049734000
1,325	867.20	15:11:00	London Stock Exchange	606271808497896000
1,304	867.20	15:11:00	London Stock Exchange	606271808497896000
881	867.20	15:11:00	London Stock Exchange	606271808497896000
525	867.20	15:11:00	Chi-X Europe	606271808497896000
691	867.10	15:11:00	London Stock Exchange	606271808497896000
664	867.10	15:11:00	London Stock Exchange	606271808497896000
28	867.10	15:11:00	London Stock Exchange	606271808497896000
927	867.10	15:11:00	London Stock Exchange	606271808497896000
434	867.10	15:11:00	London Stock Exchange	592198058049734000
684	867.10	15:11:00	London Stock Exchange	606271808497896000
691	867.10	15:11:07	London Stock Exchange	592198058049734000
692	867.10	15:11:07	London Stock Exchange	606271808497896000
977	866.90	15:12:48	London Stock Exchange	592198058049736000
1,151	866.90	15:12:48	London Stock Exchange	592198058049736000
1,150	866.90	15:12:48	London Stock Exchange	606271808497898000
1,148	866.90	15:12:48	London Stock Exchange	606271808497898000
173	866.90	15:12:48	London Stock Exchange	592198058049736000

9	866.90	15:12:48	London Stock Exchange	606271808497898000
867	867.10	15:12:50	London Stock Exchange	592198058049736000
14	867.10	15:12:57	London Stock Exchange	592198058049736000
903	867.10	15:12:57	London Stock Exchange	592198058049736000
370	867.00	15:13:26	London Stock Exchange	592198058049737000
369	867.00	15:13:26	London Stock Exchange	606271808497898000
1,064	866.90	15:13:39	London Stock Exchange	592198058049737000
881	866.90	15:13:39	London Stock Exchange	606271808497898000
370	866.90	15:13:39	London Stock Exchange	592198058049737000
101	866.90	15:13:39	London Stock Exchange	592198058049737000
500	867.30	15:17:05	London Stock Exchange	592198058049742000
124	867.30	15:17:05	London Stock Exchange	592198058049742000
1,456	867.40	15:17:18	London Stock Exchange	592198058049742000
34	867.40	15:17:18	London Stock Exchange	592198058049742000
371	867.40	15:17:18	London Stock Exchange	592198058049742000
458	867.40	15:17:18	Turquoise	606271808497902000
456	867.40	15:17:18	London Stock Exchange	606271808497902000
925	867.40	15:17:18	London Stock Exchange	606271808497902000
365	867.40	15:17:18	Chi-X Europe	606271808497902000
5	867.40	15:17:18	London Stock Exchange	606271808497902000
495	867.40	15:17:18	London Stock Exchange	592198058049742000
77	867.40	15:17:18	London Stock Exchange	592198058049742000
561	867.30	15:17:23	Chi-X Europe	592198058049742000
16	867.30	15:17:23	Chi-X Europe	592198058049742000
526	867.30	15:17:23	Chi-X Europe	592198058049742000
490	867.30	15:17:23	Chi-X Europe	606271808497902000

934	867.30	15:17:23	London Stock Exchange	592198058049742000
804	867.30	15:17:23	London Stock Exchange	592198058049742000
750	867.30	15:17:23	London Stock Exchange	606271808497902000
1,141	867.30	15:17:23	London Stock Exchange	606271808497902000
217	867.30	15:17:23	Chi-X Europe	592198058049742000
70	867.30	15:17:23	London Stock Exchange	606271808497902000
70	867.30	15:17:23	London Stock Exchange	592198058049742000
803	867.30	15:17:23	London Stock Exchange	592198058049742000
274	867.30	15:17:23	London Stock Exchange	606271808497902000
365	867.20	15:18:15	Chi-X Europe	606271808497903000
534	867.30	15:19:21	London Stock Exchange	592198058049745000
690	867.30	15:19:21	London Stock Exchange	592198058049745000
379	867.30	15:19:21	Chi-X Europe	592198058049745000
269	867.20	15:19:31	Chi-X Europe	592198058049745000
207	867.20	15:19:31	Chi-X Europe	592198058049745000
448	867.20	15:19:31	London Stock Exchange	606271808497904000
33	867.20	15:19:31	London Stock Exchange	606271808497904000
393	867.20	15:19:31	Chi-X Europe	606271808497904000
473	867.20	15:19:31	Chi-X Europe	606271808497904000
1,192	867.20	15:19:31	London Stock Exchange	606271808497904000
763	867.20	15:19:31	London Stock Exchange	606271808497904000
102	867.00	15:20:10	Chi-X Europe	606271808497906000
691	867.10	15:21:21	London Stock Exchange	592198058049749000
690	867.10	15:21:21	London Stock Exchange	592198058049749000
382	867.10	15:21:21	London Stock Exchange	606271808497907000
97	867.10	15:21:21	Chi-X Europe	606271808497908000

248	867.10	15:21:21	Chi-X Europe	606271808497908000
536	867.10	15:22:00	London Stock Exchange	606271808497908000
420	867.10	15:22:00	Chi-X Europe	606271808497908000
1,074	867.00	15:22:05	London Stock Exchange	592198058049750000
359	867.00	15:22:05	London Stock Exchange	592198058049750000
266	867.00	15:22:05	London Stock Exchange	592198058049750000
239	867.00	15:22:05	London Stock Exchange	592198058049750000
691	867.00	15:22:05	London Stock Exchange	592198058049750000
442	867.00	15:22:05	Chi-X Europe	592198058049750000
496	867.00	15:22:05	Chi-X Europe	592198058049750000
87	867.00	15:22:05	Chi-X Europe	592198058049750000
690	867.00	15:22:05	Chi-X Europe	592198058049750000
507	867.00	15:22:05	London Stock Exchange	606271808497908000
166	867.00	15:22:05	London Stock Exchange	606271808497908000
374	867.00	15:22:05	Chi-X Europe	606271808497908000
690	867.00	15:22:05	Chi-X Europe	606271808497908000
80	867.00	15:22:05	London Stock Exchange	606271808497908000
600	866.90	15:22:21	London Stock Exchange	592198058049751000
200	867.10	15:23:20	London Stock Exchange	606271808497910000
100	867.10	15:23:25	London Stock Exchange	606271808497910000
29	867.10	15:23:35	London Stock Exchange	592198058049753000
71	867.10	15:23:35	London Stock Exchange	606271808497910000
2	867.10	15:23:40	London Stock Exchange	592198058049753000
43	867.20	15:23:43	London Stock Exchange	606271808497911000
302	867.20	15:23:43	London Stock Exchange	606271808497911000
100	867.10	15:23:55	London Stock Exchange	592198058049753000

684	867.20	15:25:44	London Stock Exchange	592198058049756000
1,091	867.20	15:25:44	London Stock Exchange	606271808497913000
589	867.20	15:25:44	London Stock Exchange	592198058049756000
57	867.20	15:25:44	London Stock Exchange	606271808497913000
479	867.20	15:25:44	London Stock Exchange	606271808497913000
182	867.20	15:25:44	London Stock Exchange	592198058049756000
213	867.20	15:25:44	London Stock Exchange	606271808497913000
139	867.20	15:25:45	London Stock Exchange	592198058049756000
48	867.20	15:25:50	London Stock Exchange	592198058049756000
83	867.20	15:26:00	London Stock Exchange	592198058049757000
238	867.20	15:26:00	London Stock Exchange	592198058049757000
691	867.20	15:26:00	London Stock Exchange	592198058049757000
574	867.20	15:26:00	Chi-X Europe	592198058049757000
73	867.20	15:26:00	BATS Europe	592198058049757000
690	867.20	15:26:00	Chi-X Europe	592198058049757000
556	867.20	15:26:00	London Stock Exchange	606271808497914000
135	867.20	15:26:00	London Stock Exchange	606271808497914000
553	867.20	15:26:00	London Stock Exchange	606271808497914000
138	867.20	15:26:00	London Stock Exchange	606271808497914000
224	867.20	15:26:00	Chi-X Europe	606271808497914000
467	867.20	15:26:00	Chi-X Europe	606271808497914000
707	867.20	15:26:01	London Stock Exchange	592198058049757000
505	867.20	15:26:01	London Stock Exchange	592198058049757000
541	867.20	15:26:01	Chi-X Europe	592198058049757000
820	867.20	15:26:01	London Stock Exchange	606271808497914000
205	867.10	15:26:03	London Stock Exchange	592198058049757000

326	867.10	15:26:03	London Stock Exchange	592198058049757000
372	867.00	15:26:13	London Stock Exchange	606271808497914000
107	867.10	15:26:48	London Stock Exchange	606271808497914000
290	867.30	15:27:13	London Stock Exchange	592198058049758000
52	867.50	15:28:52	London Stock Exchange	592198058049761000
528	867.50	15:28:53	London Stock Exchange	592198058049761000
371	867.50	15:28:53	London Stock Exchange	592198058049761000
741	867.50	15:28:53	London Stock Exchange	592198058049761000
692	867.50	15:28:53	London Stock Exchange	592198058049761000
566	867.50	15:28:53	Chi-X Europe	592198058049761000
850	867.50	15:28:53	London Stock Exchange	606271808497917000
700	867.50	15:28:53	London Stock Exchange	606271808497917000
479	867.50	15:28:53	Chi-X Europe	606271808497917000
575	867.50	15:28:53	Chi-X Europe	606271808497917000
400	867.50	15:28:53	Chi-X Europe	606271808497917000
349	867.50	15:28:53	Chi-X Europe	606271808497917000
21	867.50	15:28:53	London Stock Exchange	592198058049761000
236	867.50	15:28:53	Chi-X Europe	592198058049761000
751	867.50	15:28:53	London Stock Exchange	606271808497917000
468	867.50	15:28:53	Chi-X Europe	606271808497917000
362	867.30	15:30:42	Chi-X Europe	592198058049763000
472	867.30	15:30:42	Chi-X Europe	606271808497919000
356	867.30	15:30:42	Chi-X Europe	606271808497919000
362	867.30	15:30:42	Chi-X Europe	606271808497919000
152	867.30	15:30:42	London Stock Exchange	592198058049763000
474	867.30	15:30:42	London Stock Exchange	592198058049763000

27	867.30	15:30:42	London Stock Exchange	592198058049763000
828	867.30	15:30:42	London Stock Exchange	592198058049763000
191	867.30	15:30:42	Chi-X Europe	606271808497919000
547	867.30	15:30:42	London Stock Exchange	606271808497919000
78	867.30	15:30:42	London Stock Exchange	606271808497919000
268	867.30	15:30:42	London Stock Exchange	606271808497919000
690	867.30	15:30:42	London Stock Exchange	606271808497919000
27	867.30	15:30:42	London Stock Exchange	606271808497919000
663	867.30	15:30:42	London Stock Exchange	606271808497919000
690	867.20	15:31:04	London Stock Exchange	592198058049764000
690	867.20	15:31:04	Chi-X Europe	606271808497919000
240	867.20	15:33:02	London Stock Exchange	592198058049767000
105	867.20	15:33:02	London Stock Exchange	592198058049767000
180	867.20	15:34:44	London Stock Exchange	592198058049769000
512	867.20	15:34:44	London Stock Exchange	592198058049769000
300	867.20	15:34:45	London Stock Exchange	606271808497923000
517	867.20	15:35:09	London Stock Exchange	592198058049770000
522	867.20	15:35:09	London Stock Exchange	606271808497924000
427	867.20	15:35:13	London Stock Exchange	592198058049770000
366	867.20	15:35:13	London Stock Exchange	606271808497924000
470	867.80	15:35:35	BATS Europe	606271808497924000
707	867.80	15:35:44	London Stock Exchange	592198058049771000
649	867.80	15:35:44	Chi-X Europe	592198058049771000
742	867.80	15:35:44	Chi-X Europe	606271808497924000
794	867.80	15:35:44	London Stock Exchange	592198058049771000
271	868.00	15:35:58	London Stock Exchange	606271808497925000

140	868.00	15:35:58	London Stock Exchange	606271808497925000
157	868.00	15:36:11	Chi-X Europe	606271808497925000
177	868.00	15:36:11	Chi-X Europe	606271808497925000
113	868.30	15:36:29	London Stock Exchange	592198058049772000
81	868.30	15:36:29	BATS Europe	592198058049772000
90	868.30	15:36:29	London Stock Exchange	606271808497925000
149	868.30	15:36:29	Chi-X Europe	606271808497925000
239	868.30	15:36:29	Turquoise	606271808497925000
113	868.30	15:36:29	Turquoise	592198058049772000
310	868.30	15:36:29	Turquoise	606271808497925000
109	868.30	15:36:29	London Stock Exchange	606271808497925000
1	868.40	15:36:45	Turquoise	606271808497926000
83	868.40	15:36:45	London Stock Exchange	606271808497926000
4	868.40	15:36:45	London Stock Exchange	606271808497926000
487	868.40	15:36:47	London Stock Exchange	592198058049772000
628	868.30	15:36:47	London Stock Exchange	592198058049772000
755	868.30	15:36:47	Chi-X Europe	592198058049772000
848	868.30	15:36:47	London Stock Exchange	592198058049772000
858	868.30	15:36:47	Chi-X Europe	592198058049772000
506	868.30	15:36:47	Turquoise	592198058049772000
177	868.30	15:36:47	London Stock Exchange	606271808497926000
700	868.20	15:37:25	Turquoise	592198058049773000
642	868.20	15:37:25	Turquoise	592198058049773000
828	868.20	15:37:25	London Stock Exchange	592198058049773000
588	868.20	15:37:25	Chi-X Europe	592198058049773000
621	868.20	15:37:25	Chi-X Europe	592198058049773000

434	868.20	15:37:25	London Stock Exchange	606271808497926000
1,184	868.20	15:37:25	London Stock Exchange	606271808497926000
878	868.20	15:37:25	London Stock Exchange	606271808497926000
375	868.10	15:37:25	London Stock Exchange	606271808497926000
317	868.10	15:37:25	London Stock Exchange	606271808497926000
470	868.10	15:37:25	London Stock Exchange	606271808497926000
422	868.10	15:37:25	London Stock Exchange	606271808497926000
200	868.20	15:37:40	Chi-X Europe	592198058049774000
583	868.20	15:37:47	Chi-X Europe	592198058049774000
318	868.80	15:41:16	London Stock Exchange	606271808497931000
28	868.80	15:41:16	London Stock Exchange	606271808497931000
28	868.80	15:41:16	London Stock Exchange	592198058049779000
345	868.80	15:41:17	London Stock Exchange	592198058049779000
318	868.80	15:41:17	London Stock Exchange	592198058049779000
582	868.70	15:41:17	London Stock Exchange	592198058049779000
109	868.70	15:41:17	London Stock Exchange	592198058049779000
346	868.80	15:41:17	London Stock Exchange	606271808497931000
183	868.70	15:41:17	London Stock Exchange	606271808497931000
1,196	868.70	15:41:17	London Stock Exchange	592198058049779000
691	868.70	15:41:17	London Stock Exchange	592198058049779000
345	868.70	15:41:17	London Stock Exchange	592198058049779000
347	868.70	15:41:17	London Stock Exchange	592198058049779000
838	868.70	15:41:17	Chi-X Europe	592198058049779000
14	868.70	15:41:17	Chi-X Europe	592198058049779000
71	868.70	15:41:17	London Stock Exchange	606271808497931000
697	868.70	15:41:17	London Stock Exchange	606271808497931000

94	868.70	15:41:17	London Stock Exchange	606271808497931000
251	868.70	15:41:17	London Stock Exchange	606271808497931000
428	869.00	15:41:20	Chi-X Europe	606271808497931000
1,108	868.70	15:41:30	London Stock Exchange	592198058049780000
174	868.60	15:41:30	Chi-X Europe	606271808497931000
1,105	868.50	15:41:30	Chi-X Europe	592198058049780000
401	868.60	15:41:47	London Stock Exchange	592198058049780000
139	868.50	15:42:33	London Stock Exchange	606271808497932000
292	868.50	15:42:33	London Stock Exchange	606271808497932000
461	868.50	15:42:33	Chi-X Europe	606271808497932000
388	868.50	15:42:33	London Stock Exchange	592198058049781000
782	868.50	15:42:33	London Stock Exchange	592198058049781000
539	868.50	15:42:33	London Stock Exchange	592198058049781000
291	868.50	15:42:33	Turquoise	592198058049781000
226	868.50	15:42:33	London Stock Exchange	606271808497932000
133	868.50	15:42:33	London Stock Exchange	606271808497932000
226	868.50	15:42:33	London Stock Exchange	606271808497932000
8	868.50	15:42:33	Chi-X Europe	606271808497932000
503	868.50	15:42:33	Chi-X Europe	606271808497932000
29	868.50	15:42:33	Chi-X Europe	606271808497932000
528	868.50	15:42:33	Chi-X Europe	606271808497932000
345	868.80	15:43:25	BATS Europe	606271808497933000
512	868.70	15:44:34	London Stock Exchange	592198058049784000
690	868.70	15:44:34	London Stock Exchange	606271808497935000
692	868.70	15:45:15	London Stock Exchange	592198058049785000
78	868.70	15:45:15	Chi-X Europe	592198058049785000

498	868.70	15:45:15	Chi-X Europe	592198058049785000
165	868.70	15:45:15	London Stock Exchange	606271808497935000
90	868.70	15:45:15	London Stock Exchange	606271808497935000
225	868.70	15:45:15	London Stock Exchange	606271808497935000
529	868.80	15:45:48	BATS Europe	592198058049786000
163	868.80	15:45:48	BATS Europe	592198058049786000
107	868.80	15:45:50	London Stock Exchange	606271808497936000
583	868.80	15:45:50	London Stock Exchange	606271808497936000
513	868.60	15:45:54	Turquoise	592198058049786000
222	868.60	15:45:54	Turquoise	592198058049786000
485	868.60	15:45:54	London Stock Exchange	592198058049786000
380	868.70	15:45:54	Chi-X Europe	606271808497936000
110	868.70	15:45:54	London Stock Exchange	592198058049786000
172	868.70	15:45:54	London Stock Exchange	592198058049786000
312	868.70	15:45:55	London Stock Exchange	592198058049786000
59	868.70	15:46:14	Chi-X Europe	606271808497936000
80	868.70	15:46:45	Chi-X Europe	606271808497937000
1	868.70	15:46:49	Chi-X Europe	606271808497937000
433	868.70	15:47:01	London Stock Exchange	592198058049788000
345	868.70	15:47:01	London Stock Exchange	592198058049788000
690	868.70	15:47:01	London Stock Exchange	592198058049788000
346	868.70	15:47:01	London Stock Exchange	592198058049788000
550	868.70	15:47:01	Chi-X Europe	606271808497937000
416	868.70	15:47:01	London Stock Exchange	606271808497937000
345	868.70	15:47:01	London Stock Exchange	606271808497937000
345	868.70	15:47:01	Turquoise	592198058049788000

29	868.70	15:47:01	Chi-X Europe	592198058049788000
504	868.70	15:47:01	Chi-X Europe	592198058049788000
91	868.70	15:47:01	Turquoise	592198058049788000
133	868.70	15:47:01	Turquoise	592198058049788000
121	868.70	15:47:01	Turquoise	592198058049788000
782	868.60	15:47:01	Turquoise	592198058049788000
635	868.60	15:47:01	London Stock Exchange	592198058049788000
689	868.60	15:47:01	Chi-X Europe	592198058049788000
759	868.60	15:47:01	London Stock Exchange	592198058049788000
398	868.60	15:47:01	Chi-X Europe	592198058049788000
480	868.60	15:47:01	London Stock Exchange	592198058049788000
978	868.60	15:47:01	London Stock Exchange	592198058049788000
530	868.60	15:47:01	Chi-X Europe	606271808497937000
503	868.60	15:47:01	Chi-X Europe	606271808497937000
764	868.60	15:47:01	London Stock Exchange	606271808497937000
576	868.60	15:47:01	Chi-X Europe	606271808497937000
169	868.60	15:47:01	Chi-X Europe	606271808497937000
731	868.60	15:47:01	London Stock Exchange	606271808497937000
336	868.50	15:47:01	London Stock Exchange	606271808497937000
160	868.50	15:47:01	London Stock Exchange	606271808497937000
758	868.50	15:47:02	London Stock Exchange	606271808497937000
297	868.20	15:47:09	BATS Europe	606271808497937000
49	868.20	15:47:09	BATS Europe	606271808497937000
300	868.10	15:47:40	BATS Europe	592198058049789000
88	868.10	15:47:40	BATS Europe	592198058049789000
302	868.10	15:47:40	BATS Europe	592198058049789000

296	868.10	15:48:00	Turquoise	592198058049789000
516	868.50	15:49:11	Chi-X Europe	606271808497940000
163	868.50	15:49:11	Chi-X Europe	592198058049791000
724	868.50	15:49:11	London Stock Exchange	606271808497940000
769	868.40	15:49:38	London Stock Exchange	592198058049792000
114	868.40	15:49:38	London Stock Exchange	592198058049792000
376	868.40	15:49:38	Turquoise	592198058049792000
465	868.40	15:49:38	Chi-X Europe	592198058049792000
800	868.40	15:49:38	London Stock Exchange	606271808497940000
382	868.40	15:49:38	London Stock Exchange	606271808497940000
1,331	868.40	15:49:38	London Stock Exchange	606271808497940000
57	868.40	15:49:38	Chi-X Europe	592198058049792000
260	868.40	15:49:38	Chi-X Europe	606271808497940000
1,004	868.50	15:50:16	London Stock Exchange	592198058049793000
192	868.50	15:50:41	London Stock Exchange	592198058049793000
953	868.50	15:50:41	London Stock Exchange	592198058049793000
690	868.50	15:50:41	Chi-X Europe	592198058049793000
692	868.50	15:50:41	London Stock Exchange	606271808497941000
878	868.50	15:50:41	Chi-X Europe	606271808497941000
90	868.40	15:50:41	London Stock Exchange	606271808497941000
290	868.50	15:50:41	London Stock Exchange	606271808497941000
301	868.50	15:50:41	London Stock Exchange	592198058049793000
906	868.60	15:51:17	London Stock Exchange	606271808497942000
394	868.60	15:51:20	London Stock Exchange	592198058049794000
855	868.60	15:51:20	London Stock Exchange	606271808497942000
1	868.60	15:52:00	London Stock Exchange	592198058049795000

84	868.60	15:52:00	London Stock Exchange	592198058049795000
715	868.60	15:52:00	London Stock Exchange	606271808497943000
617	868.60	15:52:03	Chi-X Europe	606271808497943000
523	868.60	15:52:03	Chi-X Europe	606271808497943000
1,200	868.60	15:52:06	London Stock Exchange	592198058049795000
691	868.60	15:52:06	London Stock Exchange	592198058049795000
148	868.60	15:52:06	London Stock Exchange	606271808497943000
204	868.60	15:52:06	London Stock Exchange	606271808497943000
488	868.60	15:52:06	London Stock Exchange	606271808497943000
691	868.60	15:52:06	Chi-X Europe	592198058049795000
240	868.60	15:52:06	London Stock Exchange	592198058049795000
359	868.50	15:52:07	Chi-X Europe	606271808497943000
91	868.50	15:53:15	London Stock Exchange	592198058049797000
485	868.50	15:53:15	London Stock Exchange	592198058049797000
934	868.50	15:53:15	London Stock Exchange	592198058049797000
435	868.50	15:53:15	London Stock Exchange	592198058049797000
498	868.50	15:53:15	London Stock Exchange	592198058049797000
447	868.50	15:53:15	Chi-X Europe	592198058049797000
202	868.50	15:53:15	Chi-X Europe	592198058049797000
611	868.50	15:53:15	London Stock Exchange	606271808497944000
528	868.50	15:53:15	Chi-X Europe	606271808497944000
70	868.50	15:53:15	Chi-X Europe	606271808497944000
306	868.50	15:53:15	Chi-X Europe	592198058049797000
44	868.50	15:53:15	London Stock Exchange	592198058049797000
308	868.50	15:53:15	Chi-X Europe	606271808497944000
207	868.40	15:53:21	Chi-X Europe	606271808497944000

505	868.40	15:53:25	Chi-X Europe	606271808497944000
627	868.60	15:54:28	London Stock Exchange	592198058049799000
626	868.60	15:54:28	London Stock Exchange	606271808497946000
596	868.60	15:54:28	London Stock Exchange	606271808497946000
474	868.60	15:54:28	Chi-X Europe	592198058049799000
441	868.60	15:54:28	Chi-X Europe	592198058049799000
527	868.60	15:54:28	London Stock Exchange	606271808497946000
358	868.60	15:54:28	Chi-X Europe	606271808497946000
561	868.60	15:54:28	Chi-X Europe	606271808497946000
395	868.50	15:54:29	Turquoise	606271808497946000
972	868.60	15:55:40	London Stock Exchange	592198058049801000
1,104	868.60	15:55:40	London Stock Exchange	592198058049801000
1,101	868.60	15:55:40	London Stock Exchange	606271808497947000
829	868.60	15:55:40	Chi-X Europe	606271808497947000
127	868.60	15:55:40	London Stock Exchange	606271808497947000
687	868.60	15:56:10	London Stock Exchange	606271808497948000
19	868.60	15:56:10	London Stock Exchange	606271808497948000
705	868.60	15:56:10	Chi-X Europe	606271808497948000
160	868.90	15:58:13	London Stock Exchange	592198058049805000
1,098	868.90	15:58:13	London Stock Exchange	592198058049805000
399	868.90	15:58:13	Chi-X Europe	592198058049805000
566	868.90	15:58:13	London Stock Exchange	606271808497950000
374	868.90	15:58:13	London Stock Exchange	606271808497950000
351	868.90	15:58:13	Chi-X Europe	606271808497950000
243	868.90	15:58:13	Chi-X Europe	606271808497950000
444	868.90	15:58:13	Chi-X Europe	606271808497950000

819	868.90	15:58:14	London Stock Exchange	592198058049805000
500	868.90	15:58:14	London Stock Exchange	606271808497950000
178	868.90	15:58:14	Chi-X Europe	606271808497950000
441	868.90	15:58:14	Chi-X Europe	606271808497950000
143	868.90	15:58:14	Chi-X Europe	606271808497950000
717	868.90	15:58:44	London Stock Exchange	592198058049806000
372	868.90	15:58:44	Chi-X Europe	592198058049806000
128	868.90	15:58:44	Chi-X Europe	592198058049806000
699	868.90	15:58:44	London Stock Exchange	606271808497950000
1,035	868.90	15:58:44	Chi-X Europe	606271808497950000
690	868.90	15:58:44	Turquoise	606271808497950000
372	868.90	15:58:44	London Stock Exchange	606271808497951000
350	868.90	15:58:44	Chi-X Europe	606271808497951000
302	868.90	15:58:44	Chi-X Europe	606271808497951000
203	868.90	15:58:44	London Stock Exchange	592198058049806000
183	868.90	15:58:44	Chi-X Europe	592198058049806000
227	868.90	15:58:44	Chi-X Europe	592198058049806000
136	868.90	15:58:44	London Stock Exchange	592198058049806000
69	868.90	15:58:44	Chi-X Europe	592198058049806000
189	868.90	15:58:44	London Stock Exchange	592198058049806000
493	869.10	15:59:21	London Stock Exchange	592198058049807000
690	869.10	15:59:21	London Stock Exchange	606271808497951000
109	869.10	15:59:27	London Stock Exchange	592198058049807000
484	869.10	15:59:27	London Stock Exchange	606271808497952000
460	869.10	15:59:27	London Stock Exchange	592198058049807000
473	869.10	15:59:27	London Stock Exchange	606271808497952000

690	869.10	15:59:28	London Stock Exchange	606271808497952000
694	869.10	16:01:17	London Stock Exchange	592198058049810000
152	869.10	16:01:17	London Stock Exchange	592198058049810000
687	869.10	16:01:17	London Stock Exchange	606271808497954000
932	869.10	16:01:17	Turquoise	606271808497954000
140	869.10	16:01:17	London Stock Exchange	606271808497954000
379	869.10	16:01:17	London Stock Exchange	606271808497954000
529	869.10	16:01:17	Chi-X Europe	592198058049810000
208	869.10	16:01:17	Chi-X Europe	606271808497954000
477	869.10	16:01:17	Chi-X Europe	606271808497954000
579	869.10	16:01:17	Chi-X Europe	606271808497954000
494	869.10	16:01:17	London Stock Exchange	592198058049810000
51	869.10	16:01:17	Chi-X Europe	592198058049810000
597	869.10	16:01:17	London Stock Exchange	592198058049810000
787	869.10	16:01:17	London Stock Exchange	606271808497954000
207	869.10	16:01:17	London Stock Exchange	592198058049810000
121	869.10	16:01:17	London Stock Exchange	606271808497954000
744	869.10	16:01:17	Chi-X Europe	592198058049810000
284	869.10	16:01:17	London Stock Exchange	592198058049810000
171	869.10	16:01:17	Chi-X Europe	606271808497954000
30	869.20	16:01:56	London Stock Exchange	592198058049811000
321	869.20	16:01:56	London Stock Exchange	592198058049811000
347	869.20	16:01:56	London Stock Exchange	592198058049811000
611	869.10	16:01:58	London Stock Exchange	592198058049811000
484	869.10	16:01:58	Turquoise	592198058049811000
584	869.10	16:01:58	London Stock Exchange	606271808497955000

629	869.10	16:01:58	London Stock Exchange	606271808497955000
508	869.10	16:01:58	Turquoise	606271808497955000
468	869.10	16:01:58	Turquoise	606271808497955000
426	869.00	16:02:29	London Stock Exchange	592198058049812000
456	869.00	16:02:29	Chi-X Europe	606271808497955000
292	868.80	16:02:37	London Stock Exchange	606271808497955000
201	868.80	16:02:37	London Stock Exchange	606271808497955000
10	868.80	16:02:37	London Stock Exchange	606271808497955000
380	868.80	16:02:37	Chi-X Europe	592198058049813000
465	868.70	16:02:54	London Stock Exchange	592198058049813000
591	868.70	16:02:54	Turquoise	592198058049813000
1,036	868.70	16:02:54	Chi-X Europe	606271808497956000
301	868.70	16:02:58	London Stock Exchange	606271808497956000
527	868.70	16:03:45	Chi-X Europe	592198058049814000
822	868.70	16:03:45	London Stock Exchange	592198058049814000
582	868.70	16:03:45	Chi-X Europe	606271808497957000
764	868.70	16:03:45	London Stock Exchange	606271808497957000
1,159	868.70	16:03:45	London Stock Exchange	606271808497957000
879	868.70	16:03:45	London Stock Exchange	606271808497957000
452	868.60	16:03:55	London Stock Exchange	592198058049814000
42	868.60	16:03:55	London Stock Exchange	592198058049814000
133	868.60	16:03:55	London Stock Exchange	606271808497957000
149	868.50	16:05:43	London Stock Exchange	592198058049818000
827	868.50	16:05:43	London Stock Exchange	592198058049818000
425	868.50	16:05:43	Chi-X Europe	592198058049818000
413	868.50	16:05:43	London Stock Exchange	606271808497959000

1,339	868.50	16:06:17	London Stock Exchange	592198058049818000
954	868.50	16:06:17	Turquoise	592198058049818000
138	868.50	16:06:17	London Stock Exchange	606271808497960000
724	868.50	16:06:17	London Stock Exchange	606271808497960000
878	868.50	16:06:17	London Stock Exchange	606271808497960000
528	868.50	16:06:17	Turquoise	606271808497960000
371	868.50	16:06:17	London Stock Exchange	606271808497960000
474	868.50	16:06:18	London Stock Exchange	592198058049819000
165	868.50	16:06:18	London Stock Exchange	592198058049819000
1,050	868.50	16:06:18	London Stock Exchange	606271808497960000
345	868.50	16:06:18	Turquoise	592198058049819000
410	868.50	16:06:18	Turquoise	606271808497960000
585	868.50	16:06:18	Chi-X Europe	606271808497960000
591	868.50	16:06:18	Chi-X Europe	606271808497960000
505	868.50	16:06:18	Chi-X Europe	606271808497960000
64	868.50	16:06:18	London Stock Exchange	592198058049819000
239	868.20	16:06:23	Chi-X Europe	592198058049819000
453	868.20	16:06:26	Chi-X Europe	592198058049819000
194	868.40	16:08:25	Turquoise	592198058049822000
146	868.40	16:08:51	Turquoise	592198058049823000
597	868.40	16:08:58	London Stock Exchange	592198058049823000
945	868.40	16:08:58	London Stock Exchange	592198058049823000
11	868.40	16:08:58	London Stock Exchange	592198058049823000
574	868.40	16:08:58	London Stock Exchange	606271808497963000
348	868.70	16:09:00	London Stock Exchange	592198058049823000
690	868.70	16:09:00	London Stock Exchange	592198058049823000

348	868.70	16:09:00	London Stock Exchange	606271808497963000
345	868.40	16:09:06	London Stock Exchange	606271808497964000
345	868.40	16:09:06	Chi-X Europe	592198058049823000
294	868.60	16:10:05	London Stock Exchange	606271808497965000
51	868.60	16:10:05	London Stock Exchange	606271808497965000
353	868.60	16:10:08	London Stock Exchange	592198058049825000
69	868.50	16:10:15	London Stock Exchange	592198058049826000
292	868.50	16:10:15	London Stock Exchange	592198058049826000
488	868.50	16:10:15	Turquoise	592198058049826000
708	868.50	16:10:15	London Stock Exchange	592198058049826000
635	868.50	16:10:15	Turquoise	592198058049826000
1,020	868.50	16:10:15	London Stock Exchange	592198058049826000
814	868.50	16:10:15	Chi-X Europe	606271808497965000
400	868.50	16:10:15	BATS Europe	592198058049826000
948	868.50	16:10:17	London Stock Exchange	592198058049826000
483	868.50	16:10:17	London Stock Exchange	592198058049826000
33	868.50	16:10:17	London Stock Exchange	592198058049826000
768	868.50	16:10:17	London Stock Exchange	606271808497965000
600	868.50	16:10:17	London Stock Exchange	606271808497965000
596	868.50	16:10:17	Chi-X Europe	592198058049826000
388	868.50	16:10:17	Turquoise	592198058049826000
467	868.50	16:10:17	Chi-X Europe	606271808497965000
302	868.50	16:10:17	Chi-X Europe	592198058049826000
323	868.50	16:10:17	London Stock Exchange	592198058049826000
759	868.50	16:10:17	London Stock Exchange	606271808497965000
6	868.50	16:10:17	London Stock Exchange	606271808497965000

391	868.50	16:10:29	London Stock Exchange	592198058049826000
350	868.50	16:10:33	London Stock Exchange	606271808497966000
489	868.50	16:10:35	London Stock Exchange	592198058049826000
201	868.50	16:10:35	London Stock Exchange	592198058049826000
671	868.50	16:11:09	London Stock Exchange	606271808497966000
717	868.50	16:11:09	London Stock Exchange	606271808497966000
692	868.50	16:11:09	London Stock Exchange	606271808497966000
112	868.50	16:11:09	Chi-X Europe	592198058049827000
468	868.50	16:11:09	Chi-X Europe	592198058049827000
511	868.50	16:11:09	Chi-X Europe	606271808497966000
300	868.50	16:11:09	BATS Europe	592198058049827000
307	868.50	16:11:09	London Stock Exchange	606271808497966000
65	868.50	16:11:09	London Stock Exchange	592198058049827000
1,007	868.50	16:11:09	London Stock Exchange	592198058049827000
300	868.50	16:11:09	London Stock Exchange	592198058049827000
192	868.50	16:11:09	London Stock Exchange	606271808497966000
300	868.40	16:11:12	London Stock Exchange	592198058049827000
361	868.40	16:11:12	London Stock Exchange	592198058049827000
728	868.30	16:11:28	London Stock Exchange	592198058049828000
347	868.30	16:11:28	London Stock Exchange	606271808497967000
4	868.30	16:11:28	Chi-X Europe	606271808497967000
457	868.30	16:11:28	Chi-X Europe	606271808497967000
313	868.30	16:11:28	Chi-X Europe	606271808497967000
167	868.30	16:11:28	Chi-X Europe	606271808497967000
530	868.30	16:11:28	Chi-X Europe	606271808497967000
158	868.30	16:11:28	London Stock Exchange	606271808497967000

597	868.10	16:12:00	London Stock Exchange	592198058049828000
503	868.10	16:12:00	London Stock Exchange	606271808497968000
94	868.10	16:12:00	London Stock Exchange	592198058049828000
548	868.10	16:12:00	Chi-X Europe	606271808497968000
1,434	868.00	16:12:18	London Stock Exchange	606271808497968000
566	868.00	16:12:55	London Stock Exchange	592198058049830000
692	868.00	16:12:55	London Stock Exchange	592198058049830000
460	868.00	16:12:55	Turquoise	592198058049830000
569	868.00	16:12:55	London Stock Exchange	606271808497969000
470	868.00	16:12:55	London Stock Exchange	606271808497969000
474	868.00	16:12:55	Chi-X Europe	606271808497969000
595	868.00	16:12:55	Chi-X Europe	606271808497969000
56	867.80	16:13:16	Chi-X Europe	592198058049831000
636	867.80	16:13:16	Chi-X Europe	592198058049831000
690	867.80	16:13:16	Turquoise	592198058049831000
313	867.70	16:15:01	Chi-X Europe	606271808497972000
524	868.20	16:15:36	London Stock Exchange	606271808497973000
306	868.80	16:15:46	London Stock Exchange	606271808497974000
300	868.80	16:15:46	BATS Europe	606271808497974000
137	869.00	16:16:03	London Stock Exchange	606271808497974000
64	869.00	16:16:03	London Stock Exchange	606271808497974000
199	869.00	16:16:03	London Stock Exchange	606271808497974000
173	868.90	16:16:10	London Stock Exchange	606271808497974000
347	868.90	16:16:10	London Stock Exchange	606271808497974000
565	868.80	16:16:13	London Stock Exchange	592198058049837000
428	868.80	16:16:13	Chi-X Europe	592198058049837000

531	868.80	16:16:13	Chi-X Europe	592198058049837000
499	868.80	16:16:13	Chi-X Europe	592198058049837000
636	868.80	16:16:13	Turquoise	592198058049837000
954	868.80	16:16:13	London Stock Exchange	592198058049837000
274	868.80	16:16:13	Turquoise	592198058049837000
745	868.80	16:16:13	London Stock Exchange	592198058049837000
554	868.80	16:16:13	Chi-X Europe	606271808497974000
88	868.80	16:16:13	London Stock Exchange	606271808497974000
691	868.80	16:16:13	Chi-X Europe	606271808497974000
1,000	868.80	16:16:13	London Stock Exchange	606271808497974000
621	868.80	16:16:13	London Stock Exchange	606271808497974000
345	868.80	16:16:13	Turquoise	606271808497974000
99	868.80	16:16:13	Turquoise	606271808497974000
266	868.70	16:16:13	London Stock Exchange	606271808497974000
451	868.70	16:16:13	Chi-X Europe	606271808497974000
601	868.70	16:16:13	Chi-X Europe	592198058049837000
448	868.70	16:16:13	Chi-X Europe	606271808497974000
1,001	868.70	16:16:13	London Stock Exchange	592198058049837000
246	868.70	16:16:13	London Stock Exchange	592198058049837000
506	868.70	16:16:13	London Stock Exchange	606271808497974000
370	868.70	16:16:14	London Stock Exchange	592198058049837000
359	868.60	16:16:25	Chi-X Europe	592198058049837000
1	868.60	16:16:25	Chi-X Europe	592198058049837000
375	868.60	16:16:25	London Stock Exchange	606271808497974000
549	868.60	16:16:25	London Stock Exchange	606271808497974000
35	868.60	16:16:26	Chi-X Europe	592198058049837000

148	868.60	16:16:26	Chi-X Europe	592198058049837000
69	868.60	16:16:26	Chi-X Europe	592198058049837000
109	868.60	16:16:26	Chi-X Europe	592198058049837000
38	868.60	16:16:26	Chi-X Europe	592198058049837000
28	868.60	16:16:30	Chi-X Europe	606271808497975000
152	868.60	16:16:30	Chi-X Europe	606271808497975000
174	868.60	16:16:30	Chi-X Europe	606271808497975000
311	868.50	16:16:30	Chi-X Europe	606271808497975000
241	868.50	16:16:30	London Stock Exchange	606271808497975000
120	868.50	16:16:30	London Stock Exchange	606271808497975000
106	868.50	16:16:30	Chi-X Europe	606271808497975000
416	868.50	16:16:41	London Stock Exchange	606271808497975000
427	868.50	16:16:41	Chi-X Europe	606271808497975000
694	868.30	16:17:42	London Stock Exchange	606271808497976000
555	868.30	16:17:42	Chi-X Europe	592198058049840000
135	868.30	16:17:42	Chi-X Europe	592198058049840000
149	868.00	16:18:24	Turquoise	606271808497978000
694	868.00	16:18:24	Chi-X Europe	592198058049842000
735	868.00	16:18:24	Chi-X Europe	592198058049842000
195	868.00	16:18:24	Chi-X Europe	592198058049842000
951	868.00	16:18:24	London Stock Exchange	592198058049842000
799	868.00	16:18:24	London Stock Exchange	592198058049842000
392	868.00	16:18:24	London Stock Exchange	592198058049842000
692	868.00	16:18:24	London Stock Exchange	592198058049842000
416	868.00	16:18:24	Chi-X Europe	592198058049842000
1,148	868.00	16:18:24	London Stock Exchange	606271808497978000

454	868.00	16:18:24	London Stock Exchange	606271808497978000
438	868.00	16:18:24	Turquoise	606271808497978000
691	868.00	16:18:24	London Stock Exchange	606271808497978000
364	868.00	16:18:24	Chi-X Europe	606271808497978000
150	868.00	16:18:24	Chi-X Europe	606271808497978000
473	868.00	16:18:24	Chi-X Europe	606271808497978000
55	868.00	16:18:24	Chi-X Europe	606271808497978000
326	868.00	16:18:24	London Stock Exchange	592198058049842000
82	868.00	16:18:24	London Stock Exchange	606271808497978000
183	868.00	16:18:24	London Stock Exchange	592198058049842000
693	868.00	16:18:45	London Stock Exchange	592198058049842000
355	868.00	16:18:45	London Stock Exchange	606271808497978000
335	868.00	16:18:45	London Stock Exchange	606271808497978000
596	867.90	16:19:13	London Stock Exchange	606271808497979000
603	868.00	16:20:01	Chi-X Europe	592198058049846000
647	868.00	16:20:01	London Stock Exchange	592198058049846000
276	868.00	16:20:01	Chi-X Europe	606271808497981000
801	867.90	16:20:06	London Stock Exchange	606271808497982000
279	868.00	16:20:43	London Stock Exchange	606271808497983000
582	868.00	16:20:43	London Stock Exchange	606271808497983000
151	868.00	16:20:43	London Stock Exchange	606271808497983000
141	868.00	16:20:43	London Stock Exchange	606271808497983000
375	868.00	16:20:43	Turquoise	606271808497983000
649	868.00	16:20:43	London Stock Exchange	592198058049848000
1,081	868.00	16:20:43	London Stock Exchange	592198058049848000
674	868.00	16:20:43	Chi-X Europe	592198058049848000

205	868.00	16:20:43	Chi-X Europe	592198058049848000
615	868.00	16:20:43	Chi-X Europe	592198058049848000
366	868.00	16:20:43	Chi-X Europe	592198058049848000
311	868.00	16:20:43	London Stock Exchange	606271808497983000
291	868.00	16:20:43	Turquoise	606271808497983000
192	868.00	16:20:43	Turquoise	606271808497983000
737	868.00	16:20:43	London Stock Exchange	592198058049848000
379	868.00	16:20:43	London Stock Exchange	592198058049848000
387	868.00	16:20:43	London Stock Exchange	592198058049848000
462	868.00	16:20:43	London Stock Exchange	606271808497983000
118	868.00	16:20:43	Chi-X Europe	606271808497983000
171	868.00	16:20:43	Chi-X Europe	606271808497983000
313	868.00	16:20:43	Chi-X Europe	592198058049848000
169	868.00	16:20:43	Chi-X Europe	606271808497983000
300	868.00	16:20:45	Chi-X Europe	592198058049848000
38	868.00	16:20:45	Chi-X Europe	592198058049848000
11	868.00	16:20:45	London Stock Exchange	606271808497983000
690	867.90	16:22:04	Chi-X Europe	592198058049850000
642	867.90	16:22:04	Chi-X Europe	592198058049850000
532	867.90	16:22:04	BATS Europe	592198058049850000
1,202	867.90	16:22:04	London Stock Exchange	592198058049850000
84	867.90	16:22:04	BATS Europe	592198058049850000
693	867.90	16:22:04	London Stock Exchange	592198058049850000
504	867.90	16:22:04	Chi-X Europe	606271808497985000
550	867.90	16:22:04	Chi-X Europe	606271808497985000
426	867.90	16:22:04	London Stock Exchange	606271808497985000

560	867.90	16:22:04	London Stock Exchange	606271808497985000
381	867.90	16:22:04	London Stock Exchange	606271808497985000
311	867.90	16:22:04	London Stock Exchange	606271808497985000
145	867.90	16:22:04	Chi-X Europe	606271808497985000
78	867.90	16:22:05	BATS Europe	592198058049850000
364	867.90	16:22:05	London Stock Exchange	592198058049850000
693	867.80	16:22:12	Chi-X Europe	592198058049851000
269	867.70	16:22:26	Chi-X Europe	592198058049851000
502	867.70	16:22:28	London Stock Exchange	592198058049851000
188	867.70	16:22:28	London Stock Exchange	592198058049851000
422	867.70	16:22:28	Chi-X Europe	592198058049851000
406	867.70	16:22:28	London Stock Exchange	606271808497985000
376	867.70	16:22:28	Chi-X Europe	606271808497985000
693	867.60	16:22:59	Chi-X Europe	592198058049853000
1,240	867.60	16:22:59	London Stock Exchange	606271808497986000
691	867.60	16:22:59	Chi-X Europe	606271808497986000
636	867.60	16:22:59	Chi-X Europe	606271808497986000
54	867.60	16:22:59	Chi-X Europe	606271808497986000
694	867.50	16:23:11	London Stock Exchange	592198058049853000
596	867.50	16:23:11	London Stock Exchange	606271808497987000
97	867.50	16:23:11	London Stock Exchange	606271808497987000
691	867.50	16:23:11	Chi-X Europe	592198058049853000
692	867.50	16:23:31	London Stock Exchange	592198058049854000
439	867.30	16:23:59	London Stock Exchange	592198058049855000
107	867.30	16:23:59	Chi-X Europe	592198058049855000
973	867.30	16:23:59	London Stock Exchange	606271808497988000

459	867.30	16:23:59	Chi-X Europe	592198058049855000
288	867.30	16:23:59	London Stock Exchange	592198058049855000
342	867.30	16:23:59	London Stock Exchange	606271808497988000
710	867.30	16:24:05	London Stock Exchange	592198058049855000
93	867.30	16:24:05	London Stock Exchange	592198058049855000
698	867.30	16:24:32	London Stock Exchange	606271808497990000
1,014	867.00	16:24:35	London Stock Exchange	606271808497990000
231	867.00	16:24:35	London Stock Exchange	592198058049857000
445	866.90	16:24:39	Chi-X Europe	592198058049857000
642	866.90	16:24:39	London Stock Exchange	592198058049857000
356	866.90	16:24:39	London Stock Exchange	592198058049857000
42	866.90	16:24:39	Chi-X Europe	606271808497990000
326	866.90	16:24:39	London Stock Exchange	592198058049857000
327	866.90	16:24:39	London Stock Exchange	606271808497990000
717	867.00	16:24:54	London Stock Exchange	606271808497990000
185	867.00	16:24:54	Chi-X Europe	592198058049858000
412	867.30	16:25:16	Chi-X Europe	592198058049860000
444	867.30	16:25:16	London Stock Exchange	592198058049860000
472	867.30	16:25:16	London Stock Exchange	592198058049860000
536	867.30	16:25:16	Chi-X Europe	606271808497991000
151	866.90	16:26:25	Turquoise	592198058049862000
692	866.90	16:26:25	BATS Europe	606271808497993000
300	866.90	16:26:25	Chi-X Europe	606271808497993000
538	866.90	16:26:27	London Stock Exchange	592198058049863000
854	866.90	16:26:27	London Stock Exchange	592198058049863000
111	866.90	16:26:27	London Stock Exchange	592198058049863000

541	866.90	16:26:27	Turquoise	592198058049863000
602	866.90	16:26:27	London Stock Exchange	592198058049863000
366	866.90	16:26:27	BATS Europe	592198058049863000
175	866.90	16:26:27	BATS Europe	592198058049863000
74	866.90	16:26:27	BATS Europe	592198058049863000
464	866.90	16:26:27	Chi-X Europe	592198058049863000
77	866.90	16:26:27	BATS Europe	592198058049863000
38	866.90	16:26:27	Chi-X Europe	592198058049863000
479	866.90	16:26:27	London Stock Exchange	606271808497993000
846	866.90	16:26:27	London Stock Exchange	606271808497993000
148	866.90	16:26:27	Chi-X Europe	606271808497993000
410	866.90	16:26:27	Chi-X Europe	606271808497993000
704	866.90	16:26:27	Chi-X Europe	606271808497993000
58	866.90	16:26:27	Chi-X Europe	606271808497993000
560	866.90	16:26:33	Chi-X Europe	592198058049863000
792	866.90	16:26:33	London Stock Exchange	606271808497993000
351	866.90	16:27:23	London Stock Exchange	592198058049864000
1,205	866.90	16:27:23	London Stock Exchange	592198058049864000
339	866.90	16:27:23	London Stock Exchange	592198058049864000
728	866.90	16:27:23	London Stock Exchange	606271808497994000
400	866.90	16:27:23	Chi-X Europe	606271808497994000
292	866.90	16:27:23	Chi-X Europe	606271808497994000
142	866.90	16:27:23	London Stock Exchange	606271808497994000
547	866.90	16:27:23	London Stock Exchange	606271808497994000
45	866.90	16:27:24	London Stock Exchange	606271808497994000
642	866.90	16:27:42	Chi-X Europe	592198058049865000

51	866.90	16:27:51	Chi-X Europe	592198058049865000
117	866.90	16:27:51	Chi-X Europe	606271808497995000
732	867.00	16:28:10	London Stock Exchange	592198058049866000
35	867.00	16:28:10	Chi-X Europe	592198058049866000
424	867.00	16:28:10	Chi-X Europe	592198058049866000
329	866.90	16:28:32	London Stock Exchange	606271808497996000
64	866.90	16:28:33	London Stock Exchange	606271808497996000
535	866.90	16:28:33	BATS Europe	606271808497996000
493	866.90	16:28:33	Chi-X Europe	606271808497996000
948	866.90	16:28:33	Chi-X Europe	606271808497996000
1,127	866.90	16:28:33	London Stock Exchange	592198058049867000
678	866.90	16:28:33	London Stock Exchange	592198058049867000
12	866.90	16:28:33	London Stock Exchange	592198058049867000
76	866.90	16:28:33	London Stock Exchange	606271808497996000
487	866.90	16:28:33	London Stock Exchange	606271808497996000
562	866.90	16:28:33	London Stock Exchange	606271808497996000
690	866.90	16:28:33	London Stock Exchange	606271808497996000
32	866.90	16:28:33	London Stock Exchange	606271808497996000
474	866.90	16:28:33	London Stock Exchange	606271808497996000
218	866.70	16:28:47	Chi-X Europe	606271808497997000
253	866.70	16:28:47	Chi-X Europe	606271808497997000
543	866.30	16:29:29	London Stock Exchange	592198058049869000
1,050	866.30	16:29:29	London Stock Exchange	606271808497999000
957	866.30	16:29:29	London Stock Exchange	606271808497999000
248	866.30	16:29:29	Chi-X Europe	592198058049869000
388	866.30	16:29:29	Chi-X Europe	606271808497999000

505	866.30	16:29:29	Chi-X Europe	606271808497999000
256	866.30	16:29:29	Chi-X Europe	606271808497999000
13	866.30	16:29:29	London Stock Exchange	592198058049869000
207	866.30	16:29:29	London Stock Exchange	606271808497999000
519	866.30	16:29:37	London Stock Exchange	592198058049870000
345	866.70	16:29:47	BATS Europe	606271808498000000
617	866.60	16:29:51	London Stock Exchange	606271808498000000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notification made under article 19.1 of the Market Abuse Regulation (‘MAR’) relates to a purchase of ADSs in the Market by a PDMR. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.11.23

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Pierre Dufour
2	Reason for the notification
a)	Position/status	Non- Executive Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	American Depository Shares
	Identification code	US 6362744095
b)	Nature of the transaction	Acquisition of American Depository Shares
c)	Price(s) and volume(s)
		Price(s)	Volume(s)
		$58.978	2,500
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.11.20
f)	Place of the transaction	New York Stock Exchange (NYSE)

22 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	22 November 2017
Number of Ordinary shares of 12204/473p each purchased:	21,971
Highest price paid per share (pence):	884.1753
Lowest price paid per share (pence):	884.1753
Volume weighted average price paid per share:	884.1753

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 229,480,403 of its ordinary shares in treasury and has 3,388,089,722 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
Chi-X Europe		879.5934		2,314
London Stock Exchange		878.6965		19,657

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
803	874.90	08:00:25	London Stock Exchange	606271454601809000
243	874.50	08:00:25	London Stock Exchange	606271454601809000
364	875.00	08:00:28	London Stock Exchange	606271454601810000
700	875.00	08:00:28	London Stock Exchange	606271454601810000
196	875.00	08:00:28	London Stock Exchange	606271454601810000
707	873.40	08:00:52	London Stock Exchange	606271454601810000
686	878.20	08:04:54	London Stock Exchange	606271454601817000
854	878.00	08:04:54	London Stock Exchange	606271454601817000
703	878.30	08:04:55	London Stock Exchange	606271454601817000
949	878.80	08:05:43	London Stock Exchange	606271454601818000
744	878.60	08:06:17	London Stock Exchange	606271454601819000
765	879.40	08:06:52	London Stock Exchange	606271454601819000
905	880.00	08:19:38	London Stock Exchange	606271454601836000
686	880.00	08:19:38	London Stock Exchange	606271454601836000
686	879.90	08:19:38	London Stock Exchange	606271454601836000
755	879.70	08:21:12	London Stock Exchange	606271454601838000
769	879.70	08:21:58	London Stock Exchange	606271454601839000
686	880.00	09:11:12	London Stock Exchange	606271454601888000
686	880.00	09:11:12	London Stock Exchange	606271454601888000
426	879.70	09:17:32	London Stock Exchange	606271454601894000
73	879.70	09:17:32	London Stock Exchange	606271454601894000
355	879.70	09:17:32	Chi-X Europe	592197704154920000
704	879.60	09:17:47	London Stock Exchange	606271454601895000

70	879.60	09:17:47	Chi-X Europe	592197704154920000
230	879.60	09:17:47	Chi-X Europe	592197704154920000
86	879.60	09:17:48	Chi-X Europe	592197704154920000
27	879.60	09:17:48	London Stock Exchange	606271454601895000
168	879.70	09:18:20	London Stock Exchange	606271454601895000
696	879.70	09:18:21	London Stock Exchange	606271454601895000
451	879.30	09:19:38	London Stock Exchange	606271454601896000
437	879.30	09:19:38	Chi-X Europe	606271454601896000
720	879.80	09:22:50	London Stock Exchange	606271454601899000
22	879.80	09:22:50	London Stock Exchange	606271454601899000
422	879.90	09:25:48	London Stock Exchange	606271454601902000
355	879.90	09:25:54	London Stock Exchange	606271454601902000
28	879.80	09:25:54	London Stock Exchange	606271454601902000
658	879.80	09:27:42	London Stock Exchange	606271454601903000
686	879.60	09:28:48	London Stock Exchange	606271454601904000
734	879.60	09:28:48	Chi-X Europe	606271454601904000
853	879.80	09:29:50	London Stock Exchange	606271454601905000
402	879.80	09:31:15	Chi-X Europe	592197704154928000
481	879.80	09:31:15	London Stock Exchange	606271454601906000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

21 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	21 November 2017
Number of Ordinary shares of 12204/473p each purchased:	645,354
Highest price paid per share (pence):	877.4130
Lowest price paid per share (pence):	877.4130
Volume weighted average price paid per share:	877.4130

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 229,458,432 of its ordinary shares in treasury and has 3,388,111,693 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		877.4514		7,983
Chi-X Europe		877.1937		203,855
Turquoise		877.1537		28,015
London Stock Exchange		877.3235		405,501

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
180	876.60	08:04:56	London Stock Exchange	606271100718303000
122	876.50	08:04:56	London Stock Exchange	606271100718303000
640	876.50	08:04:56	London Stock Exchange	606271100718303000
69	876.50	08:04:56	London Stock Exchange	606271100718303000
822	876.30	08:05:02	London Stock Exchange	606271100718303000
725	875.60	08:05:02	London Stock Exchange	606271100718303000
822	875.00	08:05:49	Chi-X Europe	592197350260522000
389	875.10	08:05:49	London Stock Exchange	606271100718304000
344	875.10	08:05:49	London Stock Exchange	606271100718304000
191	875.00	08:05:49	Chi-X Europe	606271100718304000
181	876.70	08:07:08	London Stock Exchange	606271100718306000
630	876.70	08:07:08	London Stock Exchange	606271100718306000
130	876.70	08:07:08	London Stock Exchange	606271100718306000
1,002	876.70	08:07:08	London Stock Exchange	606271100718306000
61	878.30	08:09:00	London Stock Exchange	606271100718309000
876	878.30	08:09:00	London Stock Exchange	606271100718309000
89	878.30	08:09:00	London Stock Exchange	606271100718309000
630	878.30	08:09:00	London Stock Exchange	606271100718309000
209	878.30	08:09:00	London Stock Exchange	606271100718309000
210	878.20	08:09:00	London Stock Exchange	606271100718309000
150	878.20	08:09:00	London Stock Exchange	606271100718309000
53	878.20	08:09:00	London Stock Exchange	606271100718309000

196	878.20	08:09:00	London Stock Exchange	606271100718309000
209	878.20	08:09:00	London Stock Exchange	606271100718309000
146	877.70	08:09:30	London Stock Exchange	606271100718309000
471	877.70	08:09:30	London Stock Exchange	606271100718309000
200	877.70	08:09:30	London Stock Exchange	606271100718309000
520	877.70	08:09:30	London Stock Exchange	606271100718309000
297	877.70	08:09:30	London Stock Exchange	606271100718309000
730	878.30	08:10:24	London Stock Exchange	606271100718310000
731	878.10	08:10:24	London Stock Exchange	606271100718310000
296	878.10	08:11:13	London Stock Exchange	606271100718311000
288	878.10	08:11:13	London Stock Exchange	606271100718311000
227	878.10	08:11:13	London Stock Exchange	606271100718311000
673	878.10	08:11:13	London Stock Exchange	606271100718311000
138	878.10	08:11:13	London Stock Exchange	606271100718311000
701	876.40	08:12:31	London Stock Exchange	606271100718313000
255	876.40	08:12:31	London Stock Exchange	606271100718313000
956	876.10	08:12:38	London Stock Exchange	606271100718313000
932	876.10	08:13:39	London Stock Exchange	606271100718314000
934	875.90	08:13:40	London Stock Exchange	606271100718314000
355	877.50	08:15:53	London Stock Exchange	606271100718316000
728	877.50	08:15:53	London Stock Exchange	606271100718316000
28	877.40	08:15:53	London Stock Exchange	606271100718316000
497	877.00	08:15:53	London Stock Exchange	606271100718316000
686	876.90	08:15:57	London Stock Exchange	606271100718316000
1,339	877.80	08:16:57	London Stock Exchange	606271100718318000
135	877.80	08:16:57	London Stock Exchange	606271100718318000

941	877.80	08:16:57	London Stock Exchange	606271100718318000
1,021	877.50	08:17:59	London Stock Exchange	606271100718320000
515	877.30	08:17:59	London Stock Exchange	606271100718320000
276	877.30	08:17:59	London Stock Exchange	606271100718320000
882	877.10	08:18:23	London Stock Exchange	606271100718320000
377	876.50	08:19:22	London Stock Exchange	606271100718322000
592	876.50	08:19:22	London Stock Exchange	606271100718322000
969	876.50	08:19:22	London Stock Exchange	606271100718322000
913	876.30	08:20:14	London Stock Exchange	606271100718322000
769	876.40	08:21:37	London Stock Exchange	606271100718325000
686	876.40	08:21:37	London Stock Exchange	606271100718325000
227	876.20	08:21:37	London Stock Exchange	606271100718325000
546	876.20	08:21:37	London Stock Exchange	606271100718325000
252	875.90	08:21:57	London Stock Exchange	606271100718326000
484	875.90	08:21:57	London Stock Exchange	606271100718326000
732	875.80	08:22:06	London Stock Exchange	606271100718326000
896	876.70	08:23:07	London Stock Exchange	606271100718327000
893	876.60	08:23:33	London Stock Exchange	606271100718328000
100	876.80	08:25:16	London Stock Exchange	606271100718330000
641	876.80	08:25:16	London Stock Exchange	606271100718330000
1,092	878.20	08:27:07	London Stock Exchange	606271100718332000
343	878.60	08:27:34	London Stock Exchange	606271100718332000
694	878.10	08:27:45	London Stock Exchange	606271100718333000
686	878.60	08:28:26	London Stock Exchange	606271100718333000
686	878.40	08:28:38	London Stock Exchange	606271100718333000
20	878.10	08:29:49	London Stock Exchange	606271100718335000

666	878.10	08:29:49	London Stock Exchange	606271100718335000
227	878.10	08:29:49	London Stock Exchange	606271100718335000
459	878.10	08:29:49	London Stock Exchange	606271100718335000
290	878.70	08:31:43	London Stock Exchange	606271100718337000
30	878.70	08:31:43	London Stock Exchange	606271100718337000
23	878.70	08:31:43	London Stock Exchange	606271100718337000
231	879.10	08:31:57	London Stock Exchange	606271100718337000
630	879.10	08:31:57	London Stock Exchange	606271100718337000
201	879.10	08:31:57	London Stock Exchange	606271100718337000
722	879.10	08:31:57	London Stock Exchange	606271100718337000
37	879.40	08:33:06	Chi-X Europe	592197350260544000
113	879.40	08:33:06	London Stock Exchange	606271100718339000
193	879.40	08:33:06	London Stock Exchange	606271100718339000
343	879.50	08:33:57	London Stock Exchange	606271100718339000
300	879.50	08:34:00	Chi-X Europe	606271100718340000
101	879.50	08:34:01	London Stock Exchange	606271100718340000
400	879.30	08:34:11	London Stock Exchange	606271100718340000
222	879.30	08:34:11	London Stock Exchange	606271100718340000
159	879.30	08:34:44	London Stock Exchange	606271100718341000
498	879.30	08:34:44	London Stock Exchange	606271100718341000
702	879.20	08:35:31	London Stock Exchange	606271100718341000
370	879.20	08:35:31	London Stock Exchange	606271100718341000
332	879.20	08:35:31	London Stock Exchange	606271100718341000
343	879.00	08:35:31	Turquoise	606271100718341000
491	879.00	08:35:31	Chi-X Europe	606271100718341000
195	879.00	08:35:31	Chi-X Europe	606271100718341000

900	878.90	08:35:31	London Stock Exchange	606271100718341000
489	878.90	08:35:31	London Stock Exchange	606271100718341000
26	878.90	08:35:31	London Stock Exchange	606271100718341000
652	878.70	08:36:07	London Stock Exchange	606271100718342000
339	878.70	08:36:07	London Stock Exchange	606271100718342000
976	878.70	08:36:07	London Stock Exchange	606271100718342000
103	878.70	08:36:07	London Stock Exchange	606271100718342000
583	878.70	08:36:07	London Stock Exchange	606271100718342000
717	878.50	08:36:31	London Stock Exchange	606271100718342000
378	878.30	08:36:57	London Stock Exchange	606271100718343000
630	878.30	08:36:57	London Stock Exchange	606271100718343000
10	878.30	08:36:57	London Stock Exchange	606271100718343000
225	878.50	08:39:02	London Stock Exchange	606271100718344000
461	878.50	08:39:02	London Stock Exchange	606271100718344000
699	878.40	08:39:02	London Stock Exchange	606271100718344000
774	878.40	08:39:02	London Stock Exchange	606271100718344000
717	878.00	08:39:33	London Stock Exchange	606271100718345000
715	878.00	08:39:33	London Stock Exchange	606271100718345000
28	877.60	08:41:13	London Stock Exchange	606271100718347000
250	877.60	08:41:13	London Stock Exchange	606271100718347000
709	877.60	08:41:13	London Stock Exchange	606271100718347000
491	877.60	08:41:13	London Stock Exchange	606271100718347000
29	877.20	08:42:01	London Stock Exchange	606271100718347000
662	877.20	08:42:01	London Stock Exchange	606271100718347000
690	877.20	08:42:01	London Stock Exchange	606271100718347000
858	877.00	08:43:50	London Stock Exchange	606271100718349000

99	876.90	08:44:40	London Stock Exchange	606271100718350000
787	876.90	08:44:40	London Stock Exchange	606271100718350000
726	876.70	08:44:40	London Stock Exchange	606271100718350000
1,106	877.00	08:46:16	London Stock Exchange	606271100718352000
349	876.90	08:46:16	London Stock Exchange	606271100718352000
369	876.70	08:46:18	London Stock Exchange	606271100718352000
658	876.70	08:46:18	London Stock Exchange	606271100718352000
835	876.30	08:47:09	London Stock Exchange	606271100718352000
931	876.20	08:47:25	London Stock Exchange	606271100718353000
909	875.30	08:49:14	London Stock Exchange	606271100718354000
885	875.30	08:49:14	London Stock Exchange	606271100718354000
490	874.70	08:49:30	Chi-X Europe	592197350260556000
222	874.70	08:49:30	Chi-X Europe	592197350260556000
99	874.80	08:50:39	Chi-X Europe	606271100718356000
589	874.80	08:50:40	Chi-X Europe	606271100718356000
370	874.80	08:50:40	Turquoise	606271100718356000
424	874.90	08:50:41	Turquoise	606271100718356000
487	874.90	08:50:41	Turquoise	606271100718356000
357	874.90	08:50:42	Turquoise	606271100718356000
379	874.90	08:50:42	Chi-X Europe	606271100718356000
147	874.90	08:50:42	Chi-X Europe	606271100718356000
344	874.70	08:50:53	London Stock Exchange	606271100718356000
566	874.70	08:50:53	Chi-X Europe	592197350260557000
66	874.60	08:50:53	London Stock Exchange	606271100718356000
857	874.60	08:50:53	London Stock Exchange	606271100718356000
630	874.50	08:52:55	Chi-X Europe	592197350260558000

108	874.50	08:52:55	Chi-X Europe	592197350260558000
354	874.40	08:53:39	Chi-X Europe	606271100718358000
368	874.40	08:53:39	Turquoise	606271100718358000
601	874.40	08:53:39	London Stock Exchange	606271100718358000
623	874.40	08:53:39	London Stock Exchange	606271100718358000
693	874.60	08:54:52	London Stock Exchange	606271100718360000
686	874.50	08:56:00	London Stock Exchange	606271100718361000
343	874.60	08:58:41	London Stock Exchange	606271100718363000
196	874.60	08:58:41	London Stock Exchange	606271100718363000
376	874.60	08:58:41	Turquoise	606271100718363000
686	874.60	08:58:41	London Stock Exchange	606271100718363000
310	874.60	08:58:41	Turquoise	606271100718363000
147	874.60	08:58:41	London Stock Exchange	606271100718363000
686	874.50	08:58:41	London Stock Exchange	606271100718363000
247	874.50	08:59:11	Turquoise	606271100718363000
343	874.70	08:59:27	London Stock Exchange	606271100718364000
686	874.50	08:59:40	London Stock Exchange	606271100718364000
109	874.50	08:59:41	Turquoise	606271100718364000
474	874.40	08:59:57	London Stock Exchange	606271100718364000
212	874.40	09:00:02	London Stock Exchange	606271100718364000
699	874.40	09:00:02	London Stock Exchange	606271100718364000
519	874.40	09:00:02	Chi-X Europe	606271100718364000
180	874.40	09:00:02	Chi-X Europe	606271100718364000
461	874.30	09:00:02	Chi-X Europe	606271100718364000
81	874.30	09:00:03	Chi-X Europe	592197350260562000
316	874.30	09:00:03	Chi-X Europe	606271100718364000

88	874.30	09:00:03	Chi-X Europe	592197350260562000
76	874.30	09:00:16	Chi-X Europe	592197350260563000
102	874.30	09:00:16	Chi-X Europe	592197350260563000
500	874.30	09:00:16	London Stock Exchange	606271100718364000
186	874.30	09:00:16	London Stock Exchange	606271100718364000
542	874.30	09:00:16	London Stock Exchange	606271100718364000
398	874.30	09:00:16	Chi-X Europe	606271100718364000
288	874.30	09:00:16	Chi-X Europe	606271100718364000
686	874.20	09:00:16	London Stock Exchange	606271100718364000
708	874.20	09:00:17	Chi-X Europe	592197350260563000
544	874.20	09:00:17	London Stock Exchange	606271100718364000
343	874.20	09:00:17	Turquoise	606271100718364000
730	873.90	09:01:27	London Stock Exchange	606271100718366000
507	873.80	09:01:27	Chi-X Europe	606271100718366000
245	873.80	09:01:27	Chi-X Europe	606271100718366000
497	873.70	09:01:27	Turquoise	606271100718366000
686	874.10	09:02:11	London Stock Exchange	606271100718366000
164	873.80	09:02:12	Chi-X Europe	606271100718366000
776	873.80	09:02:14	Chi-X Europe	606271100718366000
343	874.10	09:03:24	London Stock Exchange	606271100718367000
274	874.00	09:03:33	Chi-X Europe	592197350260565000
477	874.00	09:03:33	Chi-X Europe	592197350260565000
315	874.10	09:03:34	BATS Europe	606271100718368000
28	874.10	09:03:34	BATS Europe	606271100718368000
686	874.00	09:04:09	London Stock Exchange	606271100718368000
697	874.10	09:04:56	London Stock Exchange	606271100718369000

717	874.10	09:04:56	Turquoise	606271100718369000
227	874.10	09:05:16	Chi-X Europe	592197350260566000
461	874.10	09:05:39	London Stock Exchange	606271100718369000
364	874.50	09:06:42	Chi-X Europe	592197350260567000
300	874.80	09:07:31	BATS Europe	606271100718371000
43	874.80	09:07:32	Chi-X Europe	606271100718371000
585	874.70	09:07:45	London Stock Exchange	606271100718371000
101	874.70	09:07:45	London Stock Exchange	606271100718371000
12	874.70	09:07:45	London Stock Exchange	606271100718371000
331	874.70	09:07:45	London Stock Exchange	606271100718371000
343	874.70	09:08:01	London Stock Exchange	606271100718371000
343	874.60	09:08:06	Turquoise	606271100718371000
355	874.50	09:08:23	Chi-X Europe	592197350260568000
188	874.50	09:08:23	London Stock Exchange	606271100718372000
343	874.50	09:08:23	Turquoise	606271100718372000
408	874.50	09:08:23	London Stock Exchange	606271100718372000
123	874.50	09:08:23	London Stock Exchange	606271100718372000
367	874.40	09:08:25	Chi-X Europe	606271100718372000
347	874.50	09:08:45	Chi-X Europe	606271100718372000
466	874.40	09:08:48	Chi-X Europe	592197350260568000
55	874.40	09:08:48	Chi-X Europe	606271100718372000
527	874.90	09:09:48	Chi-X Europe	606271100718373000
933	874.90	09:09:48	London Stock Exchange	606271100718373000
188	874.90	09:09:48	London Stock Exchange	606271100718373000
410	874.90	09:09:48	Turquoise	606271100718373000
250	875.00	09:09:50	Chi-X Europe	592197350260568000

344	875.00	09:09:50	London Stock Exchange	606271100718373000
827	875.00	09:09:51	London Stock Exchange	606271100718373000
366	874.90	09:09:53	Chi-X Europe	606271100718373000
207	874.90	09:09:54	London Stock Exchange	606271100718373000
688	874.90	09:09:54	London Stock Exchange	606271100718373000
393	874.90	09:09:54	Chi-X Europe	606271100718373000
396	874.80	09:10:04	London Stock Exchange	606271100718373000
306	874.80	09:10:04	London Stock Exchange	606271100718373000
99	874.80	09:10:04	London Stock Exchange	606271100718373000
497	874.70	09:10:16	Chi-X Europe	592197350260568000
146	874.70	09:10:16	Chi-X Europe	592197350260568000
66	874.70	09:10:16	Chi-X Europe	592197350260568000
695	874.80	09:10:55	Chi-X Europe	606271100718373000
413	874.50	09:11:28	London Stock Exchange	606271100718374000
474	874.50	09:11:28	London Stock Exchange	606271100718374000
382	874.50	09:11:29	London Stock Exchange	606271100718374000
344	874.50	09:11:29	London Stock Exchange	606271100718374000
531	874.40	09:11:31	Chi-X Europe	592197350260569000
155	874.40	09:11:31	Chi-X Europe	592197350260569000
942	874.40	09:11:31	London Stock Exchange	606271100718374000
279	874.40	09:11:31	London Stock Exchange	606271100718374000
791	874.50	09:11:32	Chi-X Europe	606271100718374000
944	874.70	09:14:41	London Stock Exchange	606271100718376000
408	874.70	09:14:41	London Stock Exchange	606271100718376000
160	874.90	09:15:05	London Stock Exchange	606271100718377000
392	874.90	09:15:05	London Stock Exchange	606271100718377000

368	874.90	09:15:05	Chi-X Europe	606271100718377000
400	875.10	09:15:40	Chi-X Europe	592197350260572000
692	875.50	09:15:50	London Stock Exchange	606271100718377000
808	875.40	09:15:50	Chi-X Europe	592197350260572000
1,242	875.40	09:15:50	London Stock Exchange	606271100718377000
6	875.40	09:15:50	Turquoise	606271100718377000
298	875.20	09:15:54	Chi-X Europe	592197350260572000
722	875.10	09:16:22	London Stock Exchange	606271100718378000
708	874.80	09:16:23	Chi-X Europe	592197350260572000
698	874.60	09:16:23	Chi-X Europe	606271100718378000
758	874.80	09:16:49	London Stock Exchange	606271100718378000
528	874.70	09:18:36	Chi-X Europe	592197350260573000
187	874.70	09:18:36	Chi-X Europe	592197350260573000
475	874.60	09:18:36	London Stock Exchange	606271100718380000
278	874.60	09:18:36	London Stock Exchange	606271100718380000
277	874.60	09:18:36	London Stock Exchange	606271100718380000
91	874.60	09:18:36	London Stock Exchange	606271100718380000
589	874.60	09:18:36	Chi-X Europe	606271100718380000
97	874.60	09:18:36	Chi-X Europe	606271100718380000
385	874.60	09:18:36	Chi-X Europe	606271100718380000
696	874.60	09:19:08	Chi-X Europe	606271100718380000
348	874.60	09:19:31	Turquoise	606271100718381000
414	874.60	09:19:31	London Stock Exchange	606271100718381000
54	874.60	09:19:31	London Stock Exchange	606271100718381000
770	874.60	09:19:31	London Stock Exchange	606271100718381000
441	874.30	09:19:31	Chi-X Europe	592197350260574000

372	874.30	09:19:31	Turquoise	606271100718381000
1,031	874.10	09:19:36	Chi-X Europe	606271100718381000
725	874.20	09:20:16	London Stock Exchange	606271100718381000
725	874.20	09:20:16	London Stock Exchange	606271100718381000
132	874.10	09:22:01	Chi-X Europe	592197350260575000
777	874.10	09:22:01	Chi-X Europe	606271100718383000
165	874.30	09:22:33	Chi-X Europe	592197350260576000
575	874.30	09:22:33	Chi-X Europe	592197350260576000
211	874.10	09:23:10	Chi-X Europe	592197350260576000
382	874.10	09:23:10	London Stock Exchange	606271100718384000
151	874.10	09:23:10	London Stock Exchange	606271100718384000
744	874.20	09:24:20	Chi-X Europe	592197350260577000
37	874.20	09:24:29	London Stock Exchange	606271100718385000
686	874.20	09:24:29	London Stock Exchange	606271100718385000
306	874.20	09:24:29	London Stock Exchange	606271100718385000
87	874.20	09:24:30	Chi-X Europe	592197350260577000
343	874.30	09:24:56	London Stock Exchange	606271100718386000
366	874.30	09:25:38	Chi-X Europe	606271100718386000
82	874.30	09:25:40	Turquoise	606271100718386000
187	874.30	09:25:40	Chi-X Europe	606271100718386000
285	874.30	09:25:40	Turquoise	606271100718386000
71	874.40	09:25:48	Chi-X Europe	592197350260578000
79	874.40	09:25:48	Chi-X Europe	592197350260578000
193	874.40	09:25:48	London Stock Exchange	606271100718387000
686	874.60	09:26:56	London Stock Exchange	606271100718388000
745	874.50	09:27:31	London Stock Exchange	606271100718388000

483	874.50	09:27:31	Chi-X Europe	592197350260579000
400	874.50	09:27:31	Chi-X Europe	592197350260579000
343	874.50	09:27:31	London Stock Exchange	606271100718388000
464	874.50	09:27:31	Chi-X Europe	606271100718388000
343	874.50	09:27:44	London Stock Exchange	606271100718388000
686	874.30	09:28:00	London Stock Exchange	606271100718389000
343	874.20	09:28:02	Chi-X Europe	592197350260579000
686	874.20	09:28:02	Chi-X Europe	592197350260579000
686	874.20	09:30:05	London Stock Exchange	606271100718390000
686	874.10	09:30:06	Chi-X Europe	606271100718390000
320	874.10	09:30:34	Chi-X Europe	606271100718391000
366	874.10	09:30:34	Chi-X Europe	606271100718391000
686	874.60	09:31:36	London Stock Exchange	606271100718392000
271	874.80	09:31:56	Chi-X Europe	592197350260581000
438	874.80	09:32:27	London Stock Exchange	606271100718393000
498	874.80	09:32:27	Chi-X Europe	592197350260582000
137	874.80	09:32:27	Chi-X Europe	592197350260582000
250	874.80	09:32:27	London Stock Exchange	606271100718393000
725	875.10	09:32:33	Chi-X Europe	606271100718393000
450	875.00	09:32:44	London Stock Exchange	606271100718393000
1,039	875.30	09:34:08	London Stock Exchange	606271100718395000
961	875.30	09:34:08	London Stock Exchange	606271100718395000
439	875.30	09:34:08	Chi-X Europe	592197350260583000
186	875.30	09:34:08	London Stock Exchange	606271100718395000
28	875.30	09:34:08	London Stock Exchange	606271100718395000
226	875.30	09:34:16	London Stock Exchange	606271100718395000

344	875.20	09:34:16	Chi-X Europe	606271100718395000
475	875.20	09:34:16	London Stock Exchange	606271100718395000
667	875.10	09:34:45	London Stock Exchange	606271100718396000
55	875.10	09:34:45	London Stock Exchange	606271100718396000
275	875.00	09:35:31	London Stock Exchange	606271100718397000
411	875.00	09:35:31	London Stock Exchange	606271100718397000
244	875.00	09:35:31	London Stock Exchange	606271100718397000
442	875.00	09:35:31	London Stock Exchange	606271100718397000
773	874.90	09:35:31	Chi-X Europe	592197350260584000
363	875.00	09:36:30	Chi-X Europe	606271100718398000
323	875.00	09:36:30	Chi-X Europe	606271100718398000
699	875.20	09:39:23	London Stock Exchange	606271100718401000
341	875.20	09:39:23	London Stock Exchange	606271100718401000
197	875.20	09:39:23	London Stock Exchange	606271100718401000
148	875.20	09:39:23	London Stock Exchange	606271100718401000
712	875.20	09:39:23	London Stock Exchange	606271100718401000
686	875.10	09:41:40	London Stock Exchange	606271100718403000
80	875.10	09:41:40	London Stock Exchange	606271100718403000
606	875.10	09:42:17	London Stock Exchange	606271100718404000
400	875.50	09:42:41	Chi-X Europe	592197350260589000
250	875.50	09:42:41	Chi-X Europe	592197350260589000
17	875.50	09:42:41	London Stock Exchange	606271100718404000
1,096	875.50	09:42:41	London Stock Exchange	606271100718404000
746	875.50	09:42:41	London Stock Exchange	606271100718404000
354	875.70	09:44:50	Turquoise	606271100718406000
176	876.00	09:46:12	Chi-X Europe	592197350260591000

498	876.00	09:46:12	London Stock Exchange	606271100718407000
322	876.00	09:46:12	Chi-X Europe	592197350260591000
496	875.70	09:46:14	London Stock Exchange	606271100718407000
407	875.70	09:46:14	Chi-X Europe	592197350260591000
355	875.70	09:46:14	Chi-X Europe	592197350260591000
70	875.70	09:46:14	London Stock Exchange	606271100718407000
384	875.70	09:46:14	London Stock Exchange	606271100718407000
382	875.70	09:46:14	Turquoise	606271100718407000
700	875.60	09:46:23	London Stock Exchange	606271100718408000
325	875.50	09:47:09	London Stock Exchange	606271100718408000
851	875.50	09:47:09	London Stock Exchange	606271100718408000
697	875.50	09:47:09	London Stock Exchange	606271100718408000
348	876.10	09:48:33	Chi-X Europe	592197350260593000
366	876.10	09:48:33	London Stock Exchange	606271100718409000
52	876.10	09:48:33	London Stock Exchange	606271100718409000
686	876.60	09:51:50	London Stock Exchange	606271100718413000
545	876.40	09:51:58	London Stock Exchange	606271100718413000
428	876.40	09:51:58	Chi-X Europe	606271100718413000
351	876.20	09:51:58	Chi-X Europe	592197350260595000
500	876.20	09:51:58	London Stock Exchange	606271100718413000
88	876.20	09:52:01	London Stock Exchange	606271100718413000
947	876.50	09:53:15	London Stock Exchange	606271100718415000
586	876.70	09:53:56	London Stock Exchange	606271100718415000
367	876.70	09:53:56	Chi-X Europe	606271100718415000
487	876.70	09:55:11	London Stock Exchange	606271100718417000
230	876.70	09:55:11	London Stock Exchange	606271100718417000

343	876.90	09:58:28	London Stock Exchange	606271100718420000
343	876.90	09:58:46	London Stock Exchange	606271100718420000
686	876.80	09:59:10	London Stock Exchange	606271100718420000
675	876.70	09:59:12	Chi-X Europe	606271100718420000
11	876.70	09:59:12	Chi-X Europe	606271100718420000
659	876.50	09:59:17	London Stock Exchange	606271100718420000
60	876.50	09:59:17	London Stock Exchange	606271100718420000
521	876.50	09:59:17	London Stock Exchange	606271100718420000
353	876.50	09:59:17	Chi-X Europe	606271100718420000
517	876.50	10:00:29	London Stock Exchange	606271100718421000
345	876.50	10:00:29	Chi-X Europe	606271100718421000
732	876.40	10:00:30	London Stock Exchange	606271100718421000
747	876.60	10:00:41	London Stock Exchange	606271100718422000
42	877.00	10:05:35	London Stock Exchange	606271100718427000
644	877.00	10:05:38	London Stock Exchange	606271100718427000
686	877.00	10:06:07	London Stock Exchange	606271100718427000
389	876.80	10:07:04	Chi-X Europe	606271100718429000
508	876.80	10:07:04	London Stock Exchange	606271100718429000
41	876.80	10:07:04	London Stock Exchange	606271100718429000
769	876.80	10:07:04	London Stock Exchange	606271100718429000
370	876.70	10:07:36	Chi-X Europe	592197350260607000
361	876.70	10:07:36	London Stock Exchange	606271100718429000
105	876.70	10:07:36	London Stock Exchange	606271100718429000
771	876.70	10:07:36	London Stock Exchange	606271100718429000
360	876.80	10:14:09	Chi-X Europe	606271100718436000
46	876.80	10:14:09	Chi-X Europe	606271100718436000

411	876.80	10:14:09	Chi-X Europe	606271100718436000
425	876.80	10:14:09	London Stock Exchange	606271100718436000
251	876.80	10:14:09	London Stock Exchange	606271100718436000
182	876.80	10:14:09	London Stock Exchange	606271100718436000
587	876.80	10:14:09	London Stock Exchange	606271100718436000
99	876.80	10:14:09	London Stock Exchange	606271100718436000
576	876.80	10:14:09	London Stock Exchange	606271100718436000
80	876.80	10:14:09	London Stock Exchange	606271100718436000
30	876.80	10:14:09	London Stock Exchange	606271100718436000
417	877.20	10:16:21	Chi-X Europe	592197350260614000
22	877.20	10:16:21	Chi-X Europe	606271100718438000
761	877.20	10:16:21	Chi-X Europe	606271100718438000
383	877.20	10:16:21	London Stock Exchange	606271100718438000
686	877.10	10:16:22	Chi-X Europe	592197350260614000
445	877.50	10:16:54	Chi-X Europe	606271100718440000
378	877.50	10:16:54	London Stock Exchange	606271100718440000
385	877.40	10:16:57	London Stock Exchange	606271100718440000
227	877.30	10:19:11	London Stock Exchange	606271100718443000
873	877.80	10:21:42	London Stock Exchange	606271100718446000
297	877.80	10:21:42	London Stock Exchange	606271100718446000
385	877.70	10:21:42	London Stock Exchange	606271100718446000
438	877.60	10:22:39	London Stock Exchange	606271100718448000
248	877.60	10:23:17	London Stock Exchange	606271100718448000
425	877.90	10:24:00	Chi-X Europe	592197350260622000
645	877.90	10:24:00	London Stock Exchange	606271100718451000
686	877.80	10:24:05	London Stock Exchange	606271100718451000

258	878.10	10:24:58	London Stock Exchange	606271100718452000
431	878.10	10:24:58	London Stock Exchange	606271100718452000
439	878.00	10:25:41	London Stock Exchange	606271100718453000
611	878.00	10:25:41	London Stock Exchange	606271100718453000
472	878.00	10:25:41	Chi-X Europe	592197350260624000
384	878.00	10:25:41	BATS Europe	606271100718453000
392	877.90	10:26:07	Chi-X Europe	606271100718454000
347	877.90	10:26:42	Chi-X Europe	592197350260625000
686	877.90	10:26:42	London Stock Exchange	606271100718455000
345	877.80	10:26:54	Chi-X Europe	606271100718455000
437	877.80	10:27:23	Chi-X Europe	592197350260626000
81	877.80	10:29:31	BATS Europe	592197350260627000
308	877.80	10:29:31	BATS Europe	592197350260627000
50	877.80	10:29:31	London Stock Exchange	606271100718458000
636	877.80	10:29:31	London Stock Exchange	606271100718458000
624	877.80	10:29:31	London Stock Exchange	606271100718458000
158	877.70	10:29:55	London Stock Exchange	606271100718459000
100	877.70	10:29:57	London Stock Exchange	606271100718459000
456	877.70	10:29:57	London Stock Exchange	606271100718459000
686	877.60	10:29:57	London Stock Exchange	606271100718459000
368	877.40	10:30:24	London Stock Exchange	606271100718459000
184	877.40	10:30:24	London Stock Exchange	606271100718459000
190	877.40	10:30:24	London Stock Exchange	606271100718459000
810	877.40	10:32:15	London Stock Exchange	606271100718461000
181	877.20	10:32:15	London Stock Exchange	606271100718461000
642	877.20	10:32:15	London Stock Exchange	606271100718461000

23	876.80	10:36:41	London Stock Exchange	606271100718466000
663	876.80	10:36:41	London Stock Exchange	606271100718466000
343	876.70	10:37:27	London Stock Exchange	606271100718467000
343	876.70	10:37:27	Chi-X Europe	592197350260633000
546	876.80	10:38:15	London Stock Exchange	606271100718467000
140	876.80	10:38:15	London Stock Exchange	606271100718467000
149	876.80	10:38:58	London Stock Exchange	606271100718468000
537	876.80	10:39:02	London Stock Exchange	606271100718468000
139	876.60	10:40:36	Chi-X Europe	592197350260636000
288	876.60	10:41:02	London Stock Exchange	606271100718470000
138	876.60	10:41:03	London Stock Exchange	606271100718470000
442	876.60	10:41:03	London Stock Exchange	606271100718470000
42	876.60	10:41:03	London Stock Exchange	606271100718470000
2	876.60	10:41:03	Chi-X Europe	592197350260636000
158	876.60	10:41:03	London Stock Exchange	606271100718470000
486	876.60	10:41:03	London Stock Exchange	606271100718470000
167	876.60	10:41:03	London Stock Exchange	606271100718470000
218	876.60	10:41:10	Chi-X Europe	592197350260636000
448	876.60	10:41:10	London Stock Exchange	606271100718471000
346	876.60	10:41:10	London Stock Exchange	606271100718471000
71	876.60	10:41:10	London Stock Exchange	606271100718471000
898	876.40	10:41:35	London Stock Exchange	606271100718471000
347	876.60	10:43:09	Chi-X Europe	592197350260638000
459	876.60	10:43:09	London Stock Exchange	606271100718473000
357	876.20	10:46:06	London Stock Exchange	606271100718476000
358	876.20	10:46:06	Chi-X Europe	606271100718476000

694	876.20	10:46:39	London Stock Exchange	606271100718477000
380	876.50	10:50:05	London Stock Exchange	606271100718480000
306	876.50	10:50:05	London Stock Exchange	606271100718480000
28	876.40	10:50:05	London Stock Exchange	606271100718480000
658	876.40	10:50:05	London Stock Exchange	606271100718480000
718	876.10	10:50:58	London Stock Exchange	606271100718481000
438	876.10	10:50:58	London Stock Exchange	606271100718481000
128	876.10	10:50:58	Chi-X Europe	606271100718481000
221	876.10	10:50:58	Chi-X Europe	606271100718481000
408	876.00	10:51:00	Chi-X Europe	606271100718481000
399	876.00	10:51:00	London Stock Exchange	606271100718481000
287	876.00	10:51:00	London Stock Exchange	606271100718481000
374	876.00	10:51:00	Chi-X Europe	592197350260644000
350	875.70	10:52:29	London Stock Exchange	606271100718483000
360	875.70	10:52:29	Chi-X Europe	592197350260645000
349	875.60	10:53:23	Chi-X Europe	592197350260646000
524	875.60	10:53:23	London Stock Exchange	606271100718484000
80	875.30	10:53:53	London Stock Exchange	606271100718484000
634	875.30	10:53:53	London Stock Exchange	606271100718484000
838	875.30	10:57:23	Chi-X Europe	606271100718487000
524	875.70	10:58:50	London Stock Exchange	606271100718489000
59	875.70	11:00:42	Chi-X Europe	592197350260651000
416	875.70	11:00:42	Chi-X Europe	592197350260651000
209	875.70	11:00:42	Chi-X Europe	592197350260651000
477	875.70	11:00:42	Chi-X Europe	592197350260651000
494	875.70	11:00:42	Chi-X Europe	606271100718491000

129	875.70	11:00:42	Chi-X Europe	606271100718491000
63	875.70	11:00:42	Chi-X Europe	606271100718491000
568	876.00	11:02:03	Chi-X Europe	592197350260652000
5	876.00	11:02:03	Chi-X Europe	592197350260652000
81	876.00	11:02:03	London Stock Exchange	606271100718493000
253	876.00	11:02:03	London Stock Exchange	606271100718493000
34	876.00	11:02:03	London Stock Exchange	606271100718493000
590	876.00	11:02:03	London Stock Exchange	606271100718493000
398	876.00	11:02:03	London Stock Exchange	606271100718493000
401	876.00	11:02:03	Chi-X Europe	606271100718493000
471	875.80	11:02:05	Chi-X Europe	592197350260652000
215	875.80	11:02:05	Chi-X Europe	592197350260652000
359	875.60	11:03:44	Chi-X Europe	592197350260653000
316	875.60	11:03:44	Chi-X Europe	592197350260653000
124	875.60	11:03:44	Chi-X Europe	592197350260653000
483	875.60	11:03:44	London Stock Exchange	606271100718495000
263	875.60	11:03:44	London Stock Exchange	606271100718495000
138	875.60	11:03:44	London Stock Exchange	606271100718495000
3	875.20	11:06:05	Chi-X Europe	606271100718497000
424	875.20	11:07:06	Chi-X Europe	592197350260656000
385	875.20	11:07:06	Chi-X Europe	606271100718498000
605	875.20	11:07:06	London Stock Exchange	606271100718498000
569	875.20	11:07:06	London Stock Exchange	606271100718498000
275	875.00	11:08:13	London Stock Exchange	606271100718499000
960	875.00	11:08:13	London Stock Exchange	606271100718499000
432	875.00	11:08:13	London Stock Exchange	606271100718499000

157	875.00	11:08:13	London Stock Exchange	606271100718499000
476	875.00	11:08:13	Turquoise	606271100718499000
686	875.00	11:08:13	Chi-X Europe	592197350260656000
406	875.00	11:08:13	Chi-X Europe	592197350260656000
361	875.00	11:08:13	Chi-X Europe	592197350260656000
343	874.90	11:08:13	Chi-X Europe	592197350260656000
686	875.00	11:08:13	Chi-X Europe	606271100718499000
384	875.00	11:08:13	Chi-X Europe	606271100718499000
686	875.00	11:08:13	Chi-X Europe	606271100718499000
770	875.00	11:08:13	Chi-X Europe	606271100718499000
362	875.00	11:08:13	Chi-X Europe	606271100718499000
486	874.90	11:08:13	Chi-X Europe	606271100718499000
118	874.90	11:08:13	Chi-X Europe	606271100718499000
374	874.90	11:08:13	Turquoise	606271100718499000
228	874.80	11:08:13	Chi-X Europe	592197350260656000
115	874.80	11:08:13	Chi-X Europe	592197350260656000
262	874.80	11:08:13	London Stock Exchange	606271100718499000
710	874.80	11:08:16	London Stock Exchange	606271100718499000
435	874.80	11:08:16	Chi-X Europe	606271100718499000
200	874.80	11:08:18	Chi-X Europe	592197350260656000
416	874.80	11:08:18	Chi-X Europe	592197350260656000
683	874.70	11:08:49	Chi-X Europe	592197350260657000
76	874.70	11:08:49	Chi-X Europe	592197350260657000
500	874.70	11:08:49	Chi-X Europe	606271100718499000
226	874.70	11:08:49	Chi-X Europe	606271100718499000
758	874.70	11:08:49	London Stock Exchange	606271100718499000

429	874.60	11:10:04	London Stock Exchange	606271100718501000
400	874.60	11:10:04	Chi-X Europe	606271100718501000
6	874.60	11:10:04	Chi-X Europe	606271100718501000
835	874.50	11:12:11	Chi-X Europe	592197350260659000
721	874.50	11:12:12	London Stock Exchange	606271100718502000
434	874.50	11:13:06	Chi-X Europe	592197350260659000
518	874.50	11:13:06	London Stock Exchange	606271100718503000
790	874.40	11:14:02	Chi-X Europe	592197350260660000
686	874.40	11:14:02	BATS Europe	606271100718504000
253	874.40	11:14:02	London Stock Exchange	606271100718504000
529	874.40	11:14:02	London Stock Exchange	606271100718504000
416	875.40	11:16:49	Chi-X Europe	606271100718506000
448	875.40	11:16:49	London Stock Exchange	606271100718506000
343	876.60	11:18:01	BATS Europe	592197350260662000
474	876.40	11:18:06	London Stock Exchange	606271100718507000
374	876.40	11:18:06	Chi-X Europe	592197350260662000
100	876.60	11:19:00	Chi-X Europe	606271100718508000
509	876.60	11:19:00	Chi-X Europe	606271100718508000
340	876.60	11:19:00	London Stock Exchange	606271100718508000
340	876.60	11:19:01	Turquoise	606271100718508000
415	876.80	11:20:54	Chi-X Europe	592197350260663000
71	876.80	11:20:54	Turquoise	606271100718509000
443	876.80	11:20:54	Turquoise	606271100718509000
729	876.70	11:20:54	Chi-X Europe	606271100718509000
594	876.50	11:20:55	London Stock Exchange	606271100718509000
555	875.80	11:23:32	London Stock Exchange	606271100718512000

414	875.80	11:23:32	Chi-X Europe	606271100718512000
377	875.70	11:23:32	Chi-X Europe	592197350260665000
404	875.70	11:23:32	London Stock Exchange	606271100718512000
539	875.80	11:27:33	Chi-X Europe	592197350260668000
675	875.80	11:27:33	London Stock Exchange	606271100718516000
417	875.60	11:28:03	Chi-X Europe	592197350260668000
15	875.60	11:28:03	London Stock Exchange	606271100718516000
459	875.60	11:28:03	London Stock Exchange	606271100718516000
23	875.50	11:28:07	Chi-X Europe	606271100718516000
359	875.50	11:28:09	Chi-X Europe	606271100718516000
573	875.50	11:28:09	Chi-X Europe	592197350260668000
455	875.40	11:30:01	London Stock Exchange	606271100718518000
543	875.40	11:30:01	Chi-X Europe	606271100718518000
438	875.30	11:30:11	London Stock Exchange	606271100718518000
416	875.30	11:30:11	Chi-X Europe	606271100718518000
250	875.30	11:31:14	London Stock Exchange	606271100718519000
746	875.30	11:31:14	London Stock Exchange	606271100718519000
416	875.20	11:33:23	London Stock Exchange	606271100718521000
493	875.20	11:33:23	Chi-X Europe	606271100718521000
100	875.00	11:34:40	Chi-X Europe	592197350260672000
586	875.00	11:34:40	Chi-X Europe	592197350260672000
815	875.00	11:34:40	Chi-X Europe	592197350260672000
456	875.00	11:34:40	Chi-X Europe	606271100718522000
406	875.00	11:34:40	London Stock Exchange	606271100718522000
386	875.30	11:35:34	Chi-X Europe	592197350260673000
350	875.30	11:35:34	London Stock Exchange	606271100718523000

703	875.20	11:38:37	Chi-X Europe	606271100718525000
686	875.20	11:38:37	Chi-X Europe	606271100718525000
216	875.70	11:41:20	London Stock Exchange	606271100718528000
478	875.70	11:41:26	London Stock Exchange	606271100718528000
100	875.60	11:41:56	London Stock Exchange	606271100718528000
100	875.60	11:41:56	London Stock Exchange	606271100718529000
100	875.60	11:41:56	London Stock Exchange	606271100718529000
100	875.60	11:41:56	London Stock Exchange	606271100718529000
853	875.60	11:41:56	London Stock Exchange	606271100718529000
693	875.60	11:41:56	London Stock Exchange	606271100718529000
673	875.60	11:41:56	Chi-X Europe	606271100718529000
686	875.70	11:44:39	Chi-X Europe	592197350260679000
686	875.70	11:44:39	London Stock Exchange	606271100718531000
719	875.60	11:44:39	London Stock Exchange	606271100718531000
708	875.60	11:44:39	London Stock Exchange	606271100718531000
516	875.50	11:47:49	London Stock Exchange	606271100718534000
433	875.50	11:47:49	London Stock Exchange	606271100718534000
34	875.50	11:47:49	London Stock Exchange	606271100718534000
443	875.50	11:47:49	Chi-X Europe	592197350260681000
395	875.50	11:47:49	Chi-X Europe	606271100718534000
426	875.80	11:51:17	London Stock Exchange	606271100718537000
372	875.80	11:51:17	Chi-X Europe	592197350260683000
328	876.00	11:53:54	London Stock Exchange	606271100718539000
655	876.00	11:54:00	London Stock Exchange	606271100718539000
520	876.00	11:54:00	Chi-X Europe	606271100718539000
504	876.40	11:55:54	Chi-X Europe	592197350260686000

373	876.40	11:55:54	London Stock Exchange	606271100718541000
686	876.40	11:57:01	London Stock Exchange	606271100718542000
946	877.70	11:59:46	London Stock Exchange	606271100718544000
643	877.70	11:59:46	Chi-X Europe	606271100718544000
91	877.70	11:59:46	London Stock Exchange	606271100718544000
360	877.70	11:59:46	London Stock Exchange	606271100718544000
521	878.40	12:03:18	Chi-X Europe	592197350260691000
189	878.40	12:03:18	Chi-X Europe	606271100718552000
320	878.40	12:03:18	Chi-X Europe	606271100718552000
753	878.40	12:03:18	London Stock Exchange	606271100718552000
736	878.40	12:03:18	London Stock Exchange	606271100718552000
70	878.40	12:03:18	London Stock Exchange	606271100718552000
410	878.60	12:03:59	London Stock Exchange	606271100718553000
265	878.60	12:03:59	Chi-X Europe	606271100718553000
92	878.60	12:03:59	Chi-X Europe	606271100718553000
416	878.40	12:03:59	Chi-X Europe	592197350260691000
352	878.40	12:03:59	London Stock Exchange	606271100718553000
410	878.30	12:04:02	London Stock Exchange	606271100718553000
401	879.50	12:06:39	London Stock Exchange	606271100718555000
349	879.50	12:06:39	Chi-X Europe	606271100718555000
154	879.40	12:07:02	Chi-X Europe	592197350260693000
384	879.40	12:07:02	Chi-X Europe	592197350260693000
252	879.40	12:07:02	London Stock Exchange	606271100718555000
173	879.40	12:07:02	London Stock Exchange	606271100718555000
372	878.80	12:08:17	London Stock Exchange	606271100718556000
732	878.80	12:08:17	London Stock Exchange	606271100718556000

352	878.80	12:08:17	London Stock Exchange	606271100718556000
362	878.50	12:10:39	Chi-X Europe	592197350260695000
81	878.50	12:10:39	Chi-X Europe	592197350260695000
153	878.50	12:10:39	Chi-X Europe	592197350260695000
120	878.50	12:10:39	Chi-X Europe	592197350260695000
410	878.50	12:10:39	London Stock Exchange	606271100718558000
409	878.50	12:10:39	London Stock Exchange	606271100718558000
882	878.50	12:12:00	London Stock Exchange	606271100718559000
485	878.90	12:15:15	Chi-X Europe	592197350260698000
262	878.90	12:15:15	Chi-X Europe	592197350260698000
87	878.90	12:15:15	Chi-X Europe	592197350260698000
517	878.90	12:15:15	London Stock Exchange	606271100718562000
407	878.90	12:15:15	London Stock Exchange	606271100718562000
729	878.90	12:16:38	London Stock Exchange	606271100718563000
282	878.60	12:16:40	London Stock Exchange	606271100718563000
152	878.60	12:16:40	London Stock Exchange	606271100718563000
398	878.60	12:16:40	Chi-X Europe	592197350260699000
230	878.20	12:19:08	Chi-X Europe	606271100718565000
241	878.20	12:19:08	Chi-X Europe	606271100718565000
411	878.20	12:19:08	Chi-X Europe	606271100718565000
322	878.20	12:19:09	Chi-X Europe	606271100718565000
271	878.20	12:21:27	Chi-X Europe	592197350260702000
87	878.20	12:21:27	Chi-X Europe	606271100718567000
225	878.20	12:22:27	Chi-X Europe	592197350260703000
443	878.20	12:22:54	Chi-X Europe	592197350260703000
506	878.20	12:22:54	London Stock Exchange	606271100718569000

471	878.20	12:22:54	London Stock Exchange	606271100718569000
895	878.60	12:24:51	London Stock Exchange	606271100718571000
446	878.60	12:24:51	London Stock Exchange	606271100718571000
686	878.50	12:24:53	Chi-X Europe	606271100718571000
492	878.40	12:25:10	London Stock Exchange	606271100718572000
309	878.40	12:25:10	London Stock Exchange	606271100718572000
447	878.70	12:25:17	Chi-X Europe	592197350260705000
385	878.70	12:25:17	London Stock Exchange	606271100718572000
357	878.60	12:25:41	Chi-X Europe	606271100718572000
349	878.30	12:28:00	Chi-X Europe	592197350260707000
97	878.30	12:28:00	Chi-X Europe	592197350260707000
401	878.30	12:28:00	London Stock Exchange	606271100718574000
750	878.30	12:28:00	London Stock Exchange	606271100718574000
105	878.40	12:30:05	London Stock Exchange	606271100718575000
511	878.40	12:30:05	BATS Europe	606271100718575000
110	878.40	12:30:05	London Stock Exchange	606271100718575000
433	878.40	12:30:05	Chi-X Europe	606271100718575000
21	878.40	12:30:05	Chi-X Europe	606271100718575000
441	878.60	12:33:51	London Stock Exchange	606271100718578000
392	878.60	12:33:51	London Stock Exchange	606271100718578000
396	878.60	12:33:51	Chi-X Europe	606271100718578000
494	878.60	12:33:51	Chi-X Europe	606271100718578000
13	878.40	12:34:03	Chi-X Europe	606271100718578000
177	878.40	12:34:03	London Stock Exchange	606271100718578000
457	878.40	12:34:03	London Stock Exchange	606271100718578000
725	878.60	12:36:05	London Stock Exchange	606271100718581000

10	878.60	12:36:05	London Stock Exchange	606271100718581000
702	878.60	12:37:53	London Stock Exchange	606271100718584000
686	878.60	12:37:53	London Stock Exchange	606271100718584000
300	878.40	12:39:05	Chi-X Europe	592197350260715000
549	878.40	12:39:10	Chi-X Europe	592197350260715000
565	878.50	12:42:41	London Stock Exchange	606271100718591000
121	878.50	12:42:41	London Stock Exchange	606271100718591000
200	878.50	12:42:55	London Stock Exchange	606271100718592000
1,133	878.80	12:44:06	London Stock Exchange	606271100718594000
893	878.80	12:44:06	Chi-X Europe	592197350260719000
800	879.40	12:45:05	London Stock Exchange	606271100718595000
79	879.40	12:45:05	London Stock Exchange	606271100718595000
400	879.20	12:45:51	Chi-X Europe	606271100718596000
367	879.20	12:45:51	London Stock Exchange	606271100718596000
81	879.40	12:46:47	London Stock Exchange	606271100718598000
267	879.40	12:46:47	London Stock Exchange	606271100718598000
294	879.40	12:46:47	Chi-X Europe	592197350260722000
96	879.40	12:46:47	Chi-X Europe	592197350260722000
364	879.30	12:48:20	BATS Europe	592197350260724000
442	879.30	12:48:20	Chi-X Europe	606271100718601000
200	879.20	12:48:45	London Stock Exchange	606271100718602000
200	879.20	12:49:10	Chi-X Europe	606271100718603000
339	879.20	12:49:10	Chi-X Europe	606271100718603000
207	879.20	12:49:10	London Stock Exchange	606271100718603000
452	879.10	12:49:19	London Stock Exchange	606271100718603000
375	879.10	12:49:19	Chi-X Europe	592197350260725000

453	879.30	12:50:57	Chi-X Europe	606271100718606000
460	879.30	12:50:57	London Stock Exchange	606271100718606000
640	879.70	12:53:31	Chi-X Europe	606271100718612000
46	879.70	12:53:34	Chi-X Europe	606271100718612000
65	879.70	12:54:24	London Stock Exchange	606271100718613000
281	879.70	12:54:24	London Stock Exchange	606271100718613000
383	879.70	12:54:24	Chi-X Europe	606271100718613000
315	879.70	12:54:24	Chi-X Europe	606271100718613000
150	879.70	12:54:24	Chi-X Europe	606271100718613000
43	879.70	12:57:12	London Stock Exchange	606271100718617000
935	879.70	12:57:12	London Stock Exchange	606271100718617000
450	879.50	12:57:50	Chi-X Europe	592197350260734000
496	879.50	12:57:50	London Stock Exchange	606271100718618000
939	879.30	12:58:12	London Stock Exchange	606271100718618000
259	878.80	12:59:05	London Stock Exchange	606271100718619000
542	878.80	12:59:17	Chi-X Europe	606271100718619000
151	878.80	12:59:17	London Stock Exchange	606271100718619000
116	879.00	13:00:33	Chi-X Europe	592197350260736000
242	879.00	13:00:33	Chi-X Europe	592197350260736000
121	879.00	13:00:33	London Stock Exchange	606271100718621000
254	879.00	13:00:33	London Stock Exchange	606271100718621000
435	879.30	13:06:34	Chi-X Europe	592197350260741000
502	879.30	13:06:34	Chi-X Europe	606271100718628000
776	879.30	13:06:34	London Stock Exchange	606271100718628000
479	879.30	13:06:34	London Stock Exchange	606271100718628000
686	879.10	13:07:53	Chi-X Europe	592197350260742000

447	879.10	13:07:53	Chi-X Europe	592197350260742000
239	879.10	13:07:53	Chi-X Europe	592197350260742000
686	879.10	13:07:53	London Stock Exchange	606271100718629000
688	879.10	13:07:53	London Stock Exchange	606271100718629000
200	879.00	13:13:39	Chi-X Europe	606271100718634000
22	879.00	13:14:11	London Stock Exchange	606271100718635000
664	879.00	13:14:11	London Stock Exchange	606271100718635000
489	879.00	13:14:11	Chi-X Europe	606271100718635000
87	878.90	13:14:13	Chi-X Europe	592197350260746000
399	878.90	13:14:13	Chi-X Europe	592197350260746000
528	878.90	13:14:13	London Stock Exchange	606271100718635000
528	878.90	13:14:13	London Stock Exchange	606271100718635000
486	878.90	13:14:13	Chi-X Europe	606271100718635000
348	878.80	13:14:14	Chi-X Europe	592197350260746000
383	878.80	13:14:14	London Stock Exchange	606271100718635000
376	879.00	13:18:05	Chi-X Europe	592197350260749000
400	879.00	13:18:05	Chi-X Europe	606271100718639000
19	879.00	13:18:06	Chi-X Europe	606271100718639000
686	879.00	13:19:03	London Stock Exchange	606271100718640000
107	878.90	13:19:10	London Stock Exchange	606271100718640000
411	878.90	13:19:10	Chi-X Europe	606271100718640000
686	878.90	13:19:10	Chi-X Europe	606271100718640000
351	878.90	13:19:10	London Stock Exchange	606271100718640000
686	878.80	13:19:19	London Stock Exchange	606271100718641000
423	878.50	13:21:08	London Stock Exchange	606271100718642000
433	878.50	13:21:08	London Stock Exchange	606271100718642000

414	878.50	13:21:08	Chi-X Europe	606271100718642000
403	878.50	13:21:08	Chi-X Europe	606271100718642000
911	878.50	13:22:20	London Stock Exchange	606271100718643000
404	878.60	13:24:19	Chi-X Europe	592197350260755000
432	878.60	13:24:19	London Stock Exchange	606271100718646000
435	878.50	13:26:25	Chi-X Europe	592197350260757000
350	878.50	13:26:25	Chi-X Europe	592197350260757000
201	878.50	13:26:25	Chi-X Europe	592197350260757000
250	878.40	13:26:30	Chi-X Europe	606271100718648000
115	878.40	13:26:30	Chi-X Europe	606271100718648000
358	878.40	13:26:40	Chi-X Europe	592197350260757000
26	878.30	13:27:49	Chi-X Europe	592197350260758000
435	878.30	13:27:49	Chi-X Europe	592197350260758000
1	878.30	13:27:49	London Stock Exchange	606271100718650000
105	878.30	13:27:49	London Stock Exchange	606271100718650000
162	878.30	13:27:49	Chi-X Europe	606271100718650000
329	878.30	13:27:49	London Stock Exchange	606271100718650000
151	878.30	13:27:49	Chi-X Europe	606271100718650000
271	878.30	13:27:49	London Stock Exchange	606271100718650000
84	878.30	13:27:49	Chi-X Europe	606271100718650000
110	878.30	13:27:49	Chi-X Europe	606271100718650000
213	878.30	13:27:49	London Stock Exchange	606271100718650000
390	878.50	13:28:29	Chi-X Europe	592197350260759000
398	878.50	13:28:29	London Stock Exchange	606271100718651000
200	878.40	13:29:42	Chi-X Europe	592197350260760000
200	878.40	13:29:45	Chi-X Europe	592197350260760000

322	878.40	13:29:45	Chi-X Europe	592197350260760000
267	878.30	13:30:04	Chi-X Europe	592197350260760000
385	878.30	13:30:04	London Stock Exchange	606271100718653000
133	878.30	13:30:04	Chi-X Europe	592197350260760000
400	878.90	13:33:07	Chi-X Europe	606271100718656000
300	878.90	13:33:07	Chi-X Europe	606271100718656000
451	879.40	13:34:25	Chi-X Europe	592197350260764000
134	879.40	13:34:25	Chi-X Europe	592197350260764000
107	879.40	13:34:25	London Stock Exchange	606271100718658000
572	879.40	13:34:25	London Stock Exchange	606271100718658000
430	879.40	13:34:25	London Stock Exchange	606271100718658000
101	879.40	13:34:25	Chi-X Europe	606271100718658000
503	879.30	13:35:47	London Stock Exchange	606271100718659000
433	879.30	13:35:47	Turquoise	606271100718659000
580	879.30	13:35:47	Chi-X Europe	592197350260765000
276	879.30	13:35:47	Chi-X Europe	592197350260765000
233	879.30	13:35:47	Chi-X Europe	592197350260765000
457	879.30	13:35:47	Chi-X Europe	606271100718659000
533	879.00	13:36:16	London Stock Exchange	606271100718660000
490	879.00	13:36:16	Chi-X Europe	606271100718660000
630	879.00	13:40:15	Chi-X Europe	592197350260769000
62	879.00	13:40:15	London Stock Exchange	606271100718665000
579	879.00	13:40:15	London Stock Exchange	606271100718665000
957	879.00	13:40:15	London Stock Exchange	606271100718665000
353	878.90	13:40:16	London Stock Exchange	606271100718665000
449	878.70	13:42:36	London Stock Exchange	606271100718667000

463	878.70	13:42:36	London Stock Exchange	606271100718667000
417	878.70	13:42:36	Chi-X Europe	606271100718667000
371	878.70	13:42:36	Chi-X Europe	606271100718667000
100	878.60	13:43:50	Chi-X Europe	592197350260772000
368	878.60	13:43:50	Chi-X Europe	592197350260772000
492	878.60	13:43:50	Chi-X Europe	606271100718669000
432	878.60	13:43:50	London Stock Exchange	606271100718669000
473	878.60	13:43:50	London Stock Exchange	606271100718669000
440	878.70	13:45:05	Chi-X Europe	606271100718670000
879	878.70	13:45:20	Chi-X Europe	592197350260774000
438	878.70	13:45:20	Chi-X Europe	606271100718671000
352	878.50	13:47:39	London Stock Exchange	606271100718673000
777	878.50	13:47:39	Chi-X Europe	606271100718673000
424	878.50	13:47:39	Turquoise	606271100718673000
420	878.70	13:49:34	London Stock Exchange	606271100718675000
507	878.70	13:49:34	Turquoise	606271100718675000
300	878.60	13:49:37	Turquoise	606271100718675000
345	878.60	13:49:37	London Stock Exchange	606271100718675000
282	878.60	13:49:37	Turquoise	606271100718675000
234	877.70	13:51:29	Chi-X Europe	606271100718677000
372	877.70	13:51:29	Turquoise	606271100718677000
152	877.70	13:51:29	Chi-X Europe	606271100718677000
372	877.60	13:51:39	London Stock Exchange	606271100718677000
20	877.60	13:51:39	London Stock Exchange	606271100718677000
366	877.60	13:51:39	Chi-X Europe	606271100718677000
537	877.30	13:55:02	Chi-X Europe	592197350260781000

436	877.30	13:55:02	London Stock Exchange	606271100718680000
288	877.30	13:55:02	Chi-X Europe	606271100718680000
248	877.30	13:55:02	Chi-X Europe	606271100718680000
436	877.30	13:55:02	London Stock Exchange	606271100718680000
568	877.90	13:55:56	London Stock Exchange	606271100718681000
412	877.90	13:55:56	Chi-X Europe	592197350260782000
498	877.60	13:57:32	Chi-X Europe	606271100718683000
290	877.60	13:57:32	Chi-X Europe	606271100718683000
83	877.50	13:57:32	London Stock Exchange	606271100718683000
98	877.50	13:57:32	London Stock Exchange	606271100718683000
241	877.50	13:57:32	London Stock Exchange	606271100718683000
562	877.50	13:57:32	Chi-X Europe	606271100718683000
319	877.30	13:58:15	London Stock Exchange	606271100718685000
118	877.30	13:58:15	Chi-X Europe	592197350260784000
220	877.30	13:58:15	Chi-X Europe	592197350260784000
290	877.30	13:58:15	London Stock Exchange	606271100718685000
42	877.30	13:58:17	Chi-X Europe	592197350260784000
363	877.10	13:59:01	Chi-X Europe	606271100718685000
363	877.10	13:59:01	London Stock Exchange	606271100718685000
376	878.00	13:59:32	London Stock Exchange	606271100718686000
353	878.00	13:59:32	Chi-X Europe	592197350260785000
460	877.90	14:01:01	Chi-X Europe	592197350260786000
528	877.90	14:01:01	London Stock Exchange	606271100718687000
100	878.10	14:02:15	London Stock Exchange	606271100718689000
400	878.20	14:03:10	London Stock Exchange	606271100718689000
501	878.30	14:04:15	Turquoise	606271100718691000

345	878.30	14:04:15	Turquoise	606271100718691000
519	878.20	14:04:20	Chi-X Europe	592197350260789000
201	878.20	14:04:20	Chi-X Europe	606271100718691000
377	878.70	14:07:18	Chi-X Europe	592197350260792000
343	878.70	14:07:18	Turquoise	606271100718695000
625	878.70	14:07:18	London Stock Exchange	606271100718695000
343	878.70	14:07:18	London Stock Exchange	606271100718695000
686	878.60	14:07:40	London Stock Exchange	606271100718695000
1,216	878.50	14:07:40	London Stock Exchange	606271100718695000
20	878.50	14:07:40	Chi-X Europe	606271100718695000
358	878.50	14:07:40	Chi-X Europe	606271100718695000
400	878.60	14:07:41	Chi-X Europe	592197350260792000
460	878.60	14:07:41	London Stock Exchange	606271100718695000
545	878.80	14:08:50	London Stock Exchange	606271100718697000
186	878.80	14:08:50	Turquoise	606271100718697000
167	878.80	14:08:50	Turquoise	606271100718697000
178	878.70	14:09:41	London Stock Exchange	606271100718698000
640	879.40	14:12:14	London Stock Exchange	606271100718700000
193	879.40	14:12:14	London Stock Exchange	606271100718700000
481	879.40	14:12:14	Chi-X Europe	606271100718700000
493	879.40	14:12:14	London Stock Exchange	606271100718700000
211	879.40	14:12:14	London Stock Exchange	606271100718700000
413	879.20	14:13:00	Chi-X Europe	592197350260797000
404	879.20	14:13:00	Chi-X Europe	592197350260797000
349	879.20	14:13:00	London Stock Exchange	606271100718702000
368	879.20	14:13:00	London Stock Exchange	606271100718702000

96	878.80	14:13:16	Chi-X Europe	606271100718702000
571	879.20	14:15:27	Chi-X Europe	592197350260799000
515	879.20	14:15:27	Chi-X Europe	592197350260799000
478	879.20	14:15:27	London Stock Exchange	606271100718705000
9	879.20	14:15:27	London Stock Exchange	606271100718705000
573	879.20	14:15:27	London Stock Exchange	606271100718705000
441	879.20	14:15:49	Chi-X Europe	592197350260799000
454	879.40	14:17:03	London Stock Exchange	606271100718706000
385	879.40	14:17:03	Chi-X Europe	606271100718706000
429	879.60	14:18:04	Chi-X Europe	592197350260801000
572	879.60	14:18:14	London Stock Exchange	606271100718708000
771	879.60	14:18:14	London Stock Exchange	606271100718708000
74	879.60	14:18:14	London Stock Exchange	606271100718708000
729	879.60	14:18:26	Chi-X Europe	606271100718708000
535	879.30	14:19:52	London Stock Exchange	606271100718711000
590	879.30	14:20:17	Chi-X Europe	592197350260804000
476	879.30	14:20:17	London Stock Exchange	606271100718711000
430	879.30	14:20:17	London Stock Exchange	606271100718711000
68	879.10	14:23:15	Chi-X Europe	606271100718715000
493	879.50	14:23:25	Chi-X Europe	592197350260807000
576	879.50	14:23:25	London Stock Exchange	606271100718716000
104	879.50	14:23:25	London Stock Exchange	606271100718716000
962	879.50	14:23:25	London Stock Exchange	606271100718716000
259	879.50	14:23:25	Chi-X Europe	606271100718716000
75	879.50	14:23:25	London Stock Exchange	606271100718716000
242	879.50	14:23:25	London Stock Exchange	606271100718716000

12	879.40	14:23:28	London Stock Exchange	606271100718716000
356	879.40	14:23:28	London Stock Exchange	606271100718716000
376	879.40	14:25:17	Turquoise	606271100718718000
224	879.40	14:25:17	Turquoise	606271100718718000
338	879.40	14:25:17	Turquoise	606271100718718000
661	879.40	14:25:17	London Stock Exchange	606271100718718000
514	879.40	14:25:17	London Stock Exchange	606271100718718000
100	879.40	14:26:10	Chi-X Europe	606271100718719000
599	879.40	14:26:59	London Stock Exchange	606271100718720000
506	879.40	14:26:59	London Stock Exchange	606271100718720000
363	879.40	14:26:59	Chi-X Europe	606271100718720000
67	879.40	14:26:59	Chi-X Europe	606271100718720000
618	879.40	14:26:59	Chi-X Europe	606271100718720000
737	879.30	14:28:04	London Stock Exchange	606271100718722000
481	879.30	14:28:04	Turquoise	606271100718722000
604	879.30	14:28:04	London Stock Exchange	606271100718722000
350	879.20	14:28:11	London Stock Exchange	606271100718722000
572	878.90	14:29:39	Chi-X Europe	606271100718724000
544	878.90	14:29:39	London Stock Exchange	606271100718724000
424	879.00	14:30:06	Chi-X Europe	592197350260814000
140	879.00	14:30:06	London Stock Exchange	606271100718725000
286	879.00	14:30:06	London Stock Exchange	606271100718725000
686	878.90	14:30:07	London Stock Exchange	606271100718725000
427	879.20	14:32:10	London Stock Exchange	606271100718729000
485	879.20	14:32:10	Chi-X Europe	606271100718729000
119	879.20	14:32:10	Chi-X Europe	606271100718729000

343	879.20	14:33:01	London Stock Exchange	606271100718730000
686	879.10	14:33:10	Chi-X Europe	592197350260818000
343	879.10	14:33:10	BATS Europe	592197350260818000
488	879.00	14:33:32	Chi-X Europe	606271100718731000
617	879.00	14:34:02	Turquoise	606271100718732000
69	879.00	14:34:02	Turquoise	606271100718732000
198	879.00	14:34:02	Chi-X Europe	606271100718732000
212	879.00	14:34:02	Chi-X Europe	606271100718732000
686	879.00	14:34:02	Chi-X Europe	592197350260819000
475	879.00	14:34:02	Chi-X Europe	606271100718732000
386	878.90	14:34:20	London Stock Exchange	606271100718733000
376	878.90	14:34:20	Turquoise	606271100718733000
703	879.20	14:35:01	Chi-X Europe	592197350260820000
646	879.20	14:35:01	London Stock Exchange	606271100718734000
423	879.10	14:36:06	Chi-X Europe	606271100718736000
463	879.10	14:36:08	Chi-X Europe	592197350260822000
138	879.10	14:36:08	Chi-X Europe	592197350260822000
691	879.00	14:36:09	Chi-X Europe	592197350260822000
492	879.00	14:37:01	Chi-X Europe	592197350260823000
194	879.00	14:37:01	Chi-X Europe	592197350260823000
687	879.00	14:37:01	London Stock Exchange	606271100718739000
1,110	878.90	14:37:34	Chi-X Europe	592197350260824000
545	878.90	14:37:34	Turquoise	606271100718739000
141	878.90	14:37:34	Turquoise	606271100718739000
375	878.90	14:37:34	Chi-X Europe	606271100718739000
311	878.90	14:37:34	Chi-X Europe	606271100718739000

257	878.80	14:37:34	Chi-X Europe	592197350260824000
429	878.80	14:37:34	Chi-X Europe	592197350260824000
496	878.60	14:37:39	Chi-X Europe	606271100718740000
686	878.90	14:39:08	Chi-X Europe	592197350260827000
355	878.80	14:39:22	BATS Europe	592197350260827000
591	878.80	14:39:22	Chi-X Europe	592197350260827000
343	878.90	14:40:13	Chi-X Europe	592197350260829000
459	879.20	14:40:49	Chi-X Europe	606271100718748000
344	879.20	14:40:49	Chi-X Europe	606271100718748000
578	879.20	14:40:49	Chi-X Europe	592197350260830000
195	879.20	14:40:49	Chi-X Europe	592197350260830000
529	879.20	14:40:49	Chi-X Europe	592197350260830000
130	879.20	14:40:49	Chi-X Europe	606271100718748000
501	879.20	14:40:49	London Stock Exchange	606271100718748000
570	879.20	14:40:49	London Stock Exchange	606271100718748000
247	879.20	14:40:49	London Stock Exchange	606271100718748000
364	879.20	14:40:49	London Stock Exchange	606271100718748000
189	879.20	14:40:49	Chi-X Europe	592197350260830000
461	879.00	14:41:23	Chi-X Europe	606271100718749000
617	879.00	14:41:55	Turquoise	606271100718750000
383	879.00	14:41:55	Chi-X Europe	592197350260832000
538	879.00	14:41:55	Chi-X Europe	606271100718750000
532	878.90	14:42:14	London Stock Exchange	606271100718751000
428	878.90	14:42:14	Chi-X Europe	606271100718751000
538	878.80	14:43:05	Chi-X Europe	592197350260833000
499	878.80	14:43:05	London Stock Exchange	606271100718752000

516	878.70	14:43:47	Chi-X Europe	592197350260834000
238	878.70	14:43:47	Chi-X Europe	606271100718753000
448	878.70	14:43:47	Chi-X Europe	606271100718753000
443	878.70	14:43:47	London Stock Exchange	606271100718753000
485	878.70	14:43:47	London Stock Exchange	606271100718753000
212	878.60	14:43:47	Chi-X Europe	592197350260834000
786	878.40	14:45:07	London Stock Exchange	606271100718755000
141	878.40	14:45:07	London Stock Exchange	606271100718755000
1,100	878.60	14:45:55	Chi-X Europe	606271100718757000
51	878.60	14:45:55	Chi-X Europe	606271100718757000
3	878.60	14:45:55	London Stock Exchange	606271100718757000
110	878.50	14:46:02	London Stock Exchange	606271100718757000
568	878.50	14:46:24	Chi-X Europe	606271100718758000
432	878.50	14:46:24	Chi-X Europe	606271100718758000
145	878.50	14:46:24	Chi-X Europe	606271100718758000
491	878.50	14:46:24	London Stock Exchange	606271100718758000
250	878.50	14:46:32	London Stock Exchange	606271100718758000
33	878.50	14:46:32	London Stock Exchange	606271100718758000
500	878.50	14:46:32	London Stock Exchange	606271100718758000
285	878.50	14:46:35	London Stock Exchange	606271100718758000
111	878.50	14:46:35	London Stock Exchange	606271100718758000
686	878.90	14:49:23	Chi-X Europe	606271100718763000
676	878.80	14:49:23	Chi-X Europe	592197350260840000
686	878.80	14:49:23	Chi-X Europe	592197350260840000
22	878.80	14:49:23	London Stock Exchange	606271100718763000
586	878.80	14:49:23	London Stock Exchange	606271100718763000

143	878.70	14:50:19	Chi-X Europe	606271100718764000
543	878.70	14:50:19	Chi-X Europe	606271100718764000
106	878.70	14:50:19	London Stock Exchange	606271100718764000
915	878.70	14:50:19	London Stock Exchange	606271100718764000
580	878.70	14:50:19	London Stock Exchange	606271100718764000
619	878.70	14:50:19	London Stock Exchange	606271100718764000
68	878.70	14:50:19	London Stock Exchange	606271100718764000
233	878.70	14:50:19	Chi-X Europe	606271100718764000
425	878.60	14:51:59	London Stock Exchange	606271100718767000
262	878.60	14:52:16	London Stock Exchange	606271100718768000
365	878.60	14:52:20	London Stock Exchange	606271100718768000
30	878.60	14:52:41	London Stock Exchange	606271100718768000
322	878.60	14:52:41	London Stock Exchange	606271100718768000
656	878.60	14:52:45	London Stock Exchange	606271100718768000
20	878.70	14:53:50	London Stock Exchange	606271100718770000
323	878.70	14:53:50	Chi-X Europe	606271100718770000
94	878.80	14:54:08	Chi-X Europe	592197350260847000
457	878.80	14:54:13	Chi-X Europe	592197350260847000
823	878.80	14:54:13	London Stock Exchange	606271100718771000
780	878.80	14:54:13	London Stock Exchange	606271100718771000
335	878.80	14:54:13	Turquoise	606271100718771000
663	878.80	14:54:13	Chi-X Europe	606271100718771000
617	878.80	14:54:13	London Stock Exchange	606271100718771000
6	878.80	14:54:13	Chi-X Europe	592197350260847000
154	878.80	14:54:13	London Stock Exchange	606271100718771000
100	878.70	14:54:19	Chi-X Europe	606271100718772000

579	878.70	14:54:21	Chi-X Europe	592197350260847000
471	878.70	14:54:21	Chi-X Europe	606271100718772000
35	878.70	14:55:06	Chi-X Europe	592197350260848000
333	878.70	14:55:06	Chi-X Europe	606271100718773000
272	878.70	14:55:06	Chi-X Europe	606271100718773000
140	878.70	14:55:06	Chi-X Europe	606271100718773000
746	878.70	14:55:06	London Stock Exchange	606271100718773000
159	878.40	14:57:24	London Stock Exchange	606271100718778000
200	878.60	14:57:59	Chi-X Europe	606271100718779000
29	878.60	14:57:59	London Stock Exchange	606271100718779000
570	878.60	14:57:59	London Stock Exchange	606271100718779000
675	878.60	14:57:59	London Stock Exchange	606271100718779000
258	878.60	14:57:59	Chi-X Europe	606271100718779000
213	878.40	14:57:59	London Stock Exchange	606271100718780000
287	878.40	14:57:59	London Stock Exchange	606271100718780000
259	878.40	14:58:03	London Stock Exchange	606271100718780000
417	878.40	14:58:45	London Stock Exchange	606271100718781000
687	878.60	14:59:47	London Stock Exchange	606271100718783000
480	878.50	14:59:51	London Stock Exchange	606271100718783000
599	878.50	14:59:51	London Stock Exchange	606271100718783000
199	878.50	14:59:51	London Stock Exchange	606271100718783000
243	878.50	15:00:31	London Stock Exchange	606271100718784000
440	878.40	15:00:31	London Stock Exchange	606271100718784000
686	878.40	15:00:31	London Stock Exchange	606271100718784000
686	878.40	15:00:31	London Stock Exchange	606271100718784000
615	878.40	15:00:41	Chi-X Europe	606271100718785000

157	878.40	15:00:41	London Stock Exchange	606271100718785000
472	878.40	15:00:41	London Stock Exchange	606271100718785000
423	878.40	15:00:41	Turquoise	606271100718785000
687	878.40	15:00:41	Turquoise	606271100718785000
564	878.30	15:00:57	London Stock Exchange	606271100718785000
692	878.30	15:00:57	Chi-X Europe	606271100718785000
974	878.50	15:02:36	London Stock Exchange	606271100718788000
125	878.50	15:02:36	London Stock Exchange	606271100718788000
69	878.50	15:02:36	Chi-X Europe	606271100718788000
70	878.50	15:02:36	London Stock Exchange	606271100718788000
427	878.40	15:03:18	Chi-X Europe	592197350260858000
720	878.40	15:03:18	Chi-X Europe	592197350260858000
1,200	878.40	15:03:18	London Stock Exchange	606271100718790000
127	878.40	15:03:18	London Stock Exchange	606271100718790000
60	878.30	15:03:18	London Stock Exchange	606271100718790000
627	878.30	15:03:18	London Stock Exchange	606271100718790000
480	878.20	15:03:18	London Stock Exchange	606271100718790000
368	878.20	15:03:18	London Stock Exchange	606271100718790000
440	878.20	15:03:18	London Stock Exchange	606271100718790000
71	877.50	15:05:19	London Stock Exchange	606271100718793000
1,126	877.50	15:05:19	London Stock Exchange	606271100718793000
503	877.50	15:05:19	London Stock Exchange	606271100718793000
401	877.50	15:05:19	Turquoise	606271100718793000
119	877.50	15:05:19	London Stock Exchange	606271100718793000
379	877.30	15:07:40	Turquoise	606271100718798000
1,237	877.30	15:07:40	London Stock Exchange	606271100718798000

353	877.30	15:07:40	London Stock Exchange	606271100718798000
1,127	877.30	15:07:40	London Stock Exchange	606271100718798000
50	877.40	15:07:48	London Stock Exchange	606271100718798000
333	877.40	15:07:48	London Stock Exchange	606271100718798000
736	877.40	15:07:48	London Stock Exchange	606271100718798000
44	877.40	15:07:48	London Stock Exchange	606271100718798000
165	877.30	15:07:52	Chi-X Europe	606271100718798000
764	877.50	15:08:40	London Stock Exchange	606271100718799000
111	877.30	15:08:43	London Stock Exchange	606271100718800000
249	877.30	15:08:43	London Stock Exchange	606271100718800000
406	877.30	15:08:43	Chi-X Europe	606271100718800000
438	877.30	15:08:43	London Stock Exchange	606271100718800000
116	877.30	15:08:43	Chi-X Europe	606271100718800000
414	877.50	15:09:41	Chi-X Europe	592197350260867000
586	877.50	15:09:41	Turquoise	606271100718802000
515	877.40	15:10:05	London Stock Exchange	606271100718802000
526	877.40	15:10:05	London Stock Exchange	606271100718802000
71	877.40	15:10:05	London Stock Exchange	606271100718802000
578	877.10	15:10:49	Chi-X Europe	592197350260868000
605	877.10	15:10:49	Chi-X Europe	606271100718804000
212	877.10	15:11:23	Chi-X Europe	592197350260869000
174	877.10	15:11:43	Chi-X Europe	592197350260870000
357	877.10	15:11:43	Chi-X Europe	606271100718806000
630	877.10	15:13:09	London Stock Exchange	606271100718808000
56	877.10	15:13:09	London Stock Exchange	606271100718808000
687	877.10	15:13:09	London Stock Exchange	606271100718808000

31	877.00	15:13:10	Turquoise	606271100718808000
374	877.00	15:13:17	Turquoise	606271100718808000
550	877.00	15:13:44	Turquoise	606271100718809000
436	877.00	15:13:44	Chi-X Europe	606271100718809000
613	877.00	15:13:44	London Stock Exchange	606271100718809000
138	877.00	15:13:44	Turquoise	606271100718809000
514	877.00	15:14:31	London Stock Exchange	606271100718811000
173	877.00	15:14:31	London Stock Exchange	606271100718811000
62	877.40	15:15:40	Chi-X Europe	592197350260874000
489	877.40	15:15:40	Chi-X Europe	592197350260874000
506	877.40	15:15:40	London Stock Exchange	606271100718813000
50	877.40	15:16:04	London Stock Exchange	606271100718814000
535	877.40	15:16:04	London Stock Exchange	606271100718814000
908	877.40	15:16:04	London Stock Exchange	606271100718814000
330	877.40	15:16:04	Chi-X Europe	606271100718814000
105	877.40	15:16:04	Chi-X Europe	606271100718814000
325	877.30	15:16:44	Chi-X Europe	592197350260876000
489	877.30	15:16:44	London Stock Exchange	606271100718816000
473	877.30	15:16:44	London Stock Exchange	606271100718816000
52	877.30	15:16:44	Chi-X Europe	592197350260876000
30	877.30	15:16:44	Chi-X Europe	606271100718816000
688	877.40	15:17:44	Chi-X Europe	592197350260878000
1,222	877.40	15:17:44	London Stock Exchange	606271100718818000
342	877.30	15:17:44	Turquoise	606271100718818000
434	877.30	15:18:24	Chi-X Europe	606271100718820000
162	877.30	15:18:24	Chi-X Europe	606271100718820000

586	877.30	15:18:24	Chi-X Europe	606271100718820000
213	877.30	15:18:25	Turquoise	606271100718820000
687	877.30	15:18:27	Chi-X Europe	592197350260880000
1,214	877.50	15:19:54	London Stock Exchange	606271100718824000
577	877.50	15:19:54	London Stock Exchange	606271100718824000
511	877.50	15:19:54	Chi-X Europe	592197350260882000
28	877.40	15:19:59	London Stock Exchange	606271100718824000
48	877.90	15:22:35	London Stock Exchange	606271100718830000
1,000	878.00	15:23:12	London Stock Exchange	606271100718831000
292	878.00	15:23:12	London Stock Exchange	606271100718831000
343	878.10	15:23:21	London Stock Exchange	606271100718832000
516	878.00	15:23:52	Chi-X Europe	592197350260889000
219	878.00	15:23:52	Chi-X Europe	592197350260889000
439	878.00	15:23:52	London Stock Exchange	606271100718833000
855	878.00	15:23:52	London Stock Exchange	606271100718833000
368	878.00	15:23:52	London Stock Exchange	606271100718833000
170	878.00	15:23:52	London Stock Exchange	606271100718833000
732	878.00	15:23:52	BATS Europe	592197350260889000
100	878.00	15:23:52	BATS Europe	592197350260889000
253	878.20	15:25:10	London Stock Exchange	606271100718836000
318	878.20	15:25:10	London Stock Exchange	606271100718836000
700	878.20	15:25:10	London Stock Exchange	606271100718836000
887	878.20	15:25:10	London Stock Exchange	606271100718836000
385	878.20	15:25:10	London Stock Exchange	606271100718836000
666	878.10	15:25:58	London Stock Exchange	606271100718839000
430	878.10	15:25:58	London Stock Exchange	606271100718839000

639	878.00	15:26:06	London Stock Exchange	606271100718839000
456	878.00	15:26:06	Turquoise	606271100718839000
43	878.40	15:27:16	London Stock Exchange	606271100718842000
427	878.40	15:27:16	Chi-X Europe	606271100718842000
271	878.40	15:27:16	London Stock Exchange	606271100718842000
117	878.40	15:27:16	London Stock Exchange	606271100718842000
520	878.60	15:28:25	London Stock Exchange	606271100718844000
490	878.60	15:28:25	Chi-X Europe	606271100718844000
686	878.60	15:28:25	London Stock Exchange	606271100718844000
430	878.60	15:28:25	Turquoise	606271100718844000
348	878.60	15:28:25	London Stock Exchange	606271100718844000
208	878.60	15:28:25	London Stock Exchange	606271100718844000
418	878.10	15:29:30	Chi-X Europe	592197350260899000
467	878.10	15:29:30	Chi-X Europe	592197350260899000
525	878.10	15:29:30	London Stock Exchange	606271100718847000
668	878.10	15:29:30	London Stock Exchange	606271100718847000
144	878.00	15:30:36	BATS Europe	592197350260900000
207	878.00	15:30:36	BATS Europe	592197350260900000
603	878.00	15:30:36	BATS Europe	606271100718850000
592	877.90	15:32:19	London Stock Exchange	606271100718854000
294	877.90	15:32:19	London Stock Exchange	606271100718854000
450	877.90	15:32:21	Chi-X Europe	606271100718854000
655	877.80	15:32:49	London Stock Exchange	606271100718855000
58	877.80	15:32:49	Chi-X Europe	606271100718855000
401	877.80	15:32:49	Chi-X Europe	606271100718855000
1,114	877.60	15:33:06	London Stock Exchange	606271100718855000

5	877.50	15:33:06	London Stock Exchange	606271100718855000
576	877.60	15:34:03	London Stock Exchange	606271100718857000
551	877.70	15:35:27	Turquoise	606271100718860000
702	877.70	15:35:27	London Stock Exchange	606271100718860000
1,478	877.70	15:35:27	London Stock Exchange	606271100718860000
686	877.60	15:35:27	London Stock Exchange	606271100718860000
523	877.60	15:35:27	London Stock Exchange	606271100718860000
163	877.60	15:35:27	London Stock Exchange	606271100718860000
350	877.60	15:35:27	London Stock Exchange	606271100718860000
1,270	877.80	15:37:06	London Stock Exchange	606271100718864000
929	877.80	15:37:06	Chi-X Europe	592197350260911000
302	877.80	15:37:09	London Stock Exchange	606271100718864000
234	877.80	15:37:48	London Stock Exchange	606271100718866000
67	877.80	15:37:53	Chi-X Europe	592197350260912000
178	877.80	15:37:53	London Stock Exchange	606271100718866000
909	877.80	15:37:53	London Stock Exchange	606271100718866000
154	877.80	15:37:53	London Stock Exchange	606271100718866000
797	878.10	15:40:17	Chi-X Europe	592197350260916000
379	878.10	15:40:17	London Stock Exchange	606271100718871000
229	878.10	15:40:17	Turquoise	606271100718871000
920	878.10	15:40:17	London Stock Exchange	606271100718871000
403	878.10	15:40:17	London Stock Exchange	606271100718871000
420	878.10	15:40:17	Chi-X Europe	606271100718871000
459	878.10	15:40:17	Turquoise	606271100718871000
551	877.90	15:40:27	London Stock Exchange	606271100718872000
29	877.90	15:40:27	London Stock Exchange	606271100718872000

106	877.90	15:40:27	London Stock Exchange	606271100718872000
291	877.70	15:40:46	London Stock Exchange	606271100718872000
412	877.70	15:40:46	Turquoise	606271100718872000
389	877.70	15:40:46	London Stock Exchange	606271100718872000
687	877.80	15:42:31	Chi-X Europe	592197350260919000
834	877.70	15:42:31	Chi-X Europe	592197350260919000
304	877.70	15:42:31	Chi-X Europe	592197350260919000
1,123	877.70	15:42:31	London Stock Exchange	606271100718876000
47	877.70	15:42:31	London Stock Exchange	606271100718876000
113	877.70	15:42:31	Chi-X Europe	592197350260919000
387	878.20	15:46:10	London Stock Exchange	606271100718884000
500	878.20	15:46:11	London Stock Exchange	606271100718884000
98	878.20	15:46:11	London Stock Exchange	606271100718884000
669	878.10	15:46:22	Chi-X Europe	606271100718884000
599	878.10	15:46:22	London Stock Exchange	606271100718884000
955	878.10	15:46:22	London Stock Exchange	606271100718884000
447	878.10	15:46:22	Chi-X Europe	592197350260925000
325	878.10	15:46:22	London Stock Exchange	606271100718884000
553	878.10	15:46:22	London Stock Exchange	606271100718884000
862	878.10	15:46:34	London Stock Exchange	606271100718885000
67	878.10	15:46:34	London Stock Exchange	606271100718885000
703	878.10	15:46:34	London Stock Exchange	606271100718885000
100	878.10	15:46:35	London Stock Exchange	606271100718885000
76	878.10	15:46:35	London Stock Exchange	606271100718885000
687	878.00	15:47:01	Chi-X Europe	592197350260926000
1,085	878.00	15:47:01	London Stock Exchange	606271100718885000

36	878.00	15:47:01	Chi-X Europe	606271100718885000
687	878.10	15:48:07	London Stock Exchange	606271100718888000
300	878.70	15:49:13	Chi-X Europe	606271100718890000
317	878.70	15:49:13	Chi-X Europe	606271100718890000
856	878.70	15:49:13	London Stock Exchange	606271100718890000
109	878.70	15:49:40	London Stock Exchange	606271100718892000
950	878.70	15:49:40	London Stock Exchange	606271100718892000
59	878.70	15:49:40	London Stock Exchange	606271100718892000
686	878.90	15:50:00	London Stock Exchange	606271100718892000
651	878.80	15:50:13	London Stock Exchange	606271100718893000
789	878.80	15:50:13	Turquoise	606271100718893000
627	878.80	15:50:13	Chi-X Europe	606271100718893000
198	878.80	15:50:13	London Stock Exchange	606271100718893000
781	878.70	15:51:05	London Stock Exchange	606271100718895000
781	878.70	15:51:05	Chi-X Europe	592197350260932000
718	878.40	15:51:53	Chi-X Europe	592197350260934000
666	878.40	15:51:53	London Stock Exchange	606271100718897000
49	878.40	15:51:53	London Stock Exchange	606271100718897000
920	877.80	15:52:34	London Stock Exchange	606271100718899000
267	877.80	15:52:34	London Stock Exchange	606271100718899000
1,186	877.70	15:52:56	Chi-X Europe	592197350260935000
624	877.60	15:53:57	Chi-X Europe	606271100718902000
711	877.60	15:54:11	London Stock Exchange	606271100718902000
378	877.70	15:54:56	London Stock Exchange	606271100718904000
762	877.70	15:54:56	London Stock Exchange	606271100718904000
3	877.60	15:55:49	London Stock Exchange	606271100718906000

345	877.60	15:55:49	London Stock Exchange	606271100718906000
1,286	877.60	15:55:49	London Stock Exchange	606271100718906000
1,300	877.60	15:55:49	London Stock Exchange	606271100718906000
499	877.90	15:57:26	Chi-X Europe	592197350260942000
491	877.90	15:57:26	Chi-X Europe	606271100718910000
850	877.90	15:57:26	London Stock Exchange	606271100718910000
896	877.90	15:57:26	London Stock Exchange	606271100718910000
113	877.90	15:57:26	Turquoise	606271100718910000
506	878.00	15:57:42	Chi-X Europe	592197350260943000
513	878.00	15:57:42	Chi-X Europe	592197350260943000
376	877.90	15:58:23	Chi-X Europe	592197350260944000
643	877.90	15:58:23	London Stock Exchange	606271100718912000
686	877.90	15:58:23	London Stock Exchange	606271100718912000
585	877.70	15:58:35	London Stock Exchange	606271100718913000
395	877.70	15:58:35	Chi-X Europe	606271100718913000
677	877.80	15:59:42	London Stock Exchange	606271100718915000
500	877.80	15:59:55	London Stock Exchange	606271100718916000
17	877.80	15:59:55	London Stock Exchange	606271100718916000
220	877.80	15:59:55	Chi-X Europe	606271100718916000
431	877.80	16:00:42	London Stock Exchange	606271100718918000
646	877.80	16:00:42	London Stock Exchange	606271100718918000
480	877.80	16:00:42	Chi-X Europe	592197350260948000
350	877.80	16:00:42	Chi-X Europe	606271100718918000
341	877.80	16:00:43	London Stock Exchange	606271100718918000
368	877.80	16:00:43	London Stock Exchange	606271100718918000
86	877.80	16:00:43	London Stock Exchange	606271100718918000

113	877.90	16:02:23	London Stock Exchange	606271100718923000
605	877.90	16:02:23	Chi-X Europe	606271100718923000
1,068	877.90	16:02:23	London Stock Exchange	606271100718923000
808	877.90	16:02:23	London Stock Exchange	606271100718923000
400	877.90	16:02:23	BATS Europe	592197350260951000
270	877.90	16:02:23	BATS Europe	592197350260951000
297	877.90	16:02:23	London Stock Exchange	606271100718923000
429	877.90	16:02:23	London Stock Exchange	606271100718923000
200	877.90	16:02:23	London Stock Exchange	606271100718923000
82	877.90	16:02:23	Chi-X Europe	606271100718923000
39	877.80	16:02:57	London Stock Exchange	606271100718924000
80	877.60	16:04:00	London Stock Exchange	606271100718926000
1,292	877.60	16:04:00	London Stock Exchange	606271100718926000
308	877.60	16:04:00	London Stock Exchange	606271100718926000
399	877.60	16:04:00	London Stock Exchange	606271100718926000
902	877.60	16:04:00	London Stock Exchange	606271100718926000
287	877.60	16:04:00	London Stock Exchange	606271100718926000
274	877.60	16:04:17	London Stock Exchange	606271100718927000
695	877.60	16:04:17	London Stock Exchange	606271100718927000
107	877.60	16:04:17	Turquoise	606271100718927000
726	877.60	16:04:37	London Stock Exchange	606271100718928000
1,242	877.60	16:05:27	London Stock Exchange	606271100718931000
269	877.60	16:05:30	London Stock Exchange	606271100718931000
700	877.60	16:05:48	London Stock Exchange	606271100718932000
460	877.60	16:05:48	London Stock Exchange	606271100718932000
499	877.80	16:06:41	Chi-X Europe	592197350260958000

409	877.80	16:06:41	London Stock Exchange	606271100718934000
746	877.80	16:06:41	London Stock Exchange	606271100718934000
375	877.80	16:06:41	London Stock Exchange	606271100718934000
66	877.80	16:06:41	London Stock Exchange	606271100718934000
412	877.60	16:07:17	London Stock Exchange	606271100718935000
352	877.60	16:07:24	London Stock Exchange	606271100718936000
117	877.60	16:07:28	London Stock Exchange	606271100718936000
482	877.60	16:07:28	Chi-X Europe	592197350260960000
694	877.60	16:07:42	London Stock Exchange	606271100718937000
65	877.60	16:07:53	Chi-X Europe	592197350260960000
230	877.60	16:07:53	London Stock Exchange	606271100718937000
120	877.60	16:07:53	London Stock Exchange	606271100718937000
599	877.60	16:07:53	London Stock Exchange	606271100718937000
535	877.60	16:07:53	London Stock Exchange	606271100718937000
457	877.70	16:08:19	London Stock Exchange	606271100718938000
973	877.70	16:08:26	London Stock Exchange	606271100718939000
86	877.70	16:08:26	BATS Europe	592197350260961000
307	877.40	16:09:35	London Stock Exchange	606271100718943000
379	877.40	16:09:35	London Stock Exchange	606271100718943000
497	877.40	16:09:35	London Stock Exchange	606271100718943000
393	877.40	16:09:35	Chi-X Europe	606271100718943000
392	877.40	16:09:35	Chi-X Europe	606271100718943000
689	877.40	16:10:59	London Stock Exchange	606271100718947000
509	877.40	16:10:59	London Stock Exchange	606271100718947000
31	877.40	16:10:59	London Stock Exchange	606271100718947000
59	877.40	16:10:59	London Stock Exchange	606271100718947000

523	877.40	16:10:59	London Stock Exchange	606271100718947000
368	877.40	16:10:59	Turquoise	606271100718947000
689	877.40	16:10:59	London Stock Exchange	606271100718947000
87	877.40	16:10:59	London Stock Exchange	606271100718947000
686	877.40	16:10:59	London Stock Exchange	606271100718947000
1,136	877.70	16:11:45	London Stock Exchange	606271100718949000
168	877.70	16:11:45	London Stock Exchange	606271100718949000
121	877.70	16:11:45	Chi-X Europe	606271100718949000
368	877.60	16:12:14	London Stock Exchange	606271100718950000
460	877.60	16:12:14	London Stock Exchange	606271100718950000
57	877.60	16:12:44	London Stock Exchange	606271100718952000
258	877.60	16:12:44	BATS Europe	606271100718952000
140	877.60	16:12:44	London Stock Exchange	606271100718952000
808	877.60	16:12:44	London Stock Exchange	606271100718952000
31	877.60	16:12:44	London Stock Exchange	606271100718952000
399	877.60	16:12:44	Chi-X Europe	606271100718952000
658	877.60	16:12:44	London Stock Exchange	606271100718952000
1,014	877.60	16:14:12	London Stock Exchange	606271100718957000
1,210	877.60	16:14:12	London Stock Exchange	606271100718957000
254	877.60	16:14:17	London Stock Exchange	606271100718957000
621	877.60	16:14:31	London Stock Exchange	606271100718958000
716	877.60	16:14:31	London Stock Exchange	606271100718958000
1,512	877.50	16:15:13	London Stock Exchange	606271100718960000
688	877.50	16:15:13	London Stock Exchange	606271100718960000
687	877.50	16:15:13	Chi-X Europe	606271100718960000
261	878.00	16:16:21	Chi-X Europe	592197350260977000

170	878.00	16:16:21	Chi-X Europe	592197350260977000
989	878.00	16:16:21	London Stock Exchange	606271100718963000
889	878.00	16:16:21	London Stock Exchange	606271100718963000
368	878.00	16:16:21	London Stock Exchange	606271100718963000
42	878.00	16:16:21	Chi-X Europe	606271100718963000
136	878.00	16:16:21	London Stock Exchange	606271100718963000
320	878.00	16:16:21	London Stock Exchange	606271100718963000
35	878.00	16:16:21	London Stock Exchange	606271100718963000
1,031	877.70	16:17:28	London Stock Exchange	606271100718967000
602	877.70	16:17:28	BATS Europe	592197350260980000
1,428	877.60	16:17:50	London Stock Exchange	606271100718968000
98	877.90	16:18:31	BATS Europe	592197350260982000
63	877.90	16:18:31	BATS Europe	592197350260982000
60	877.90	16:18:31	Turquoise	606271100718971000
74	877.90	16:18:31	Turquoise	606271100718971000
213	877.90	16:18:31	London Stock Exchange	606271100718971000
81	877.90	16:18:31	Chi-X Europe	606271100718971000
365	877.90	16:18:31	London Stock Exchange	606271100718971000
163	877.90	16:18:31	Chi-X Europe	606271100718971000
61	877.70	16:18:46	Chi-X Europe	606271100718972000
206	877.70	16:19:01	Turquoise	606271100718972000
656	877.70	16:19:01	London Stock Exchange	606271100718972000
451	877.70	16:19:01	Chi-X Europe	606271100718972000
139	877.70	16:19:01	Turquoise	606271100718972000
315	877.70	16:19:01	Chi-X Europe	606271100718972000
121	877.60	16:19:37	Chi-X Europe	592197350260985000

368	877.60	16:19:43	Chi-X Europe	592197350260985000
609	877.60	16:19:43	London Stock Exchange	606271100718975000
750	877.60	16:19:43	London Stock Exchange	606271100718975000
90	878.00	16:20:59	Chi-X Europe	592197350260988000
507	878.00	16:20:59	Chi-X Europe	592197350260988000
910	878.00	16:20:59	London Stock Exchange	606271100718981000
872	878.00	16:20:59	London Stock Exchange	606271100718981000
402	878.00	16:20:59	BATS Europe	592197350260988000
542	878.00	16:20:59	London Stock Exchange	606271100718981000
633	878.00	16:20:59	Turquoise	606271100718981000
400	878.00	16:20:59	Chi-X Europe	606271100718981000
689	877.80	16:21:24	Chi-X Europe	606271100718982000
594	877.50	16:21:38	Chi-X Europe	606271100718983000
97	877.50	16:21:38	Chi-X Europe	606271100718983000
1,196	878.20	16:23:43	London Stock Exchange	606271100718991000
138	878.20	16:23:49	Chi-X Europe	592197350260995000
160	878.30	16:23:49	London Stock Exchange	606271100718991000
71	878.30	16:23:49	Chi-X Europe	606271100718991000
165	878.30	16:23:49	Chi-X Europe	606271100718991000
117	878.30	16:23:54	London Stock Exchange	606271100718991000
243	878.40	16:23:54	London Stock Exchange	606271100718991000
406	878.30	16:24:08	London Stock Exchange	606271100718992000
691	878.30	16:24:16	Chi-X Europe	606271100718993000
944	878.30	16:24:16	London Stock Exchange	606271100718993000
135	878.30	16:24:16	London Stock Exchange	606271100718993000
446	878.30	16:24:16	London Stock Exchange	606271100718993000

469	878.30	16:24:17	London Stock Exchange	606271100718993000
522	878.30	16:24:19	Chi-X Europe	592197350260996000
275	878.30	16:24:19	London Stock Exchange	606271100718993000
24	878.30	16:24:19	London Stock Exchange	606271100718993000
452	878.30	16:24:19	Chi-X Europe	606271100718993000
649	878.30	16:24:32	London Stock Exchange	606271100718994000
10	878.30	16:24:32	Chi-X Europe	606271100718994000
119	878.30	16:24:32	Chi-X Europe	606271100718994000
149	878.30	16:24:32	London Stock Exchange	606271100718994000
301	878.30	16:24:32	Chi-X Europe	592197350260996000
333	878.30	16:24:32	London Stock Exchange	606271100718994000
300	878.20	16:24:45	Turquoise	606271100718995000
823	878.20	16:25:02	Chi-X Europe	592197350260999000
331	878.20	16:25:02	Chi-X Europe	592197350260999000
494	878.20	16:25:02	London Stock Exchange	606271100718996000
205	878.20	16:25:02	Turquoise	606271100718996000
253	878.20	16:25:02	London Stock Exchange	606271100718996000
1,117	878.00	16:25:44	Chi-X Europe	592197350261001000
106	878.00	16:25:44	Chi-X Europe	592197350261001000
660	878.00	16:25:44	Turquoise	606271100718998000
340	878.00	16:25:44	London Stock Exchange	606271100718998000
75	878.00	16:25:44	London Stock Exchange	606271100718998000
80	877.90	16:25:44	London Stock Exchange	606271100718998000
437	877.80	16:26:38	Chi-X Europe	592197350261003000
54	877.80	16:26:38	Chi-X Europe	592197350261003000
575	877.80	16:26:38	London Stock Exchange	606271100719002000

464	877.80	16:26:38	London Stock Exchange	606271100719002000
692	877.80	16:26:38	London Stock Exchange	606271100719002000
716	877.80	16:26:38	London Stock Exchange	606271100719002000
438	877.80	16:26:38	Chi-X Europe	606271100719002000
185	877.70	16:27:10	London Stock Exchange	606271100719004000
204	877.70	16:27:10	London Stock Exchange	606271100719004000
144	877.70	16:27:10	Turquoise	606271100719004000
4	877.70	16:27:10	London Stock Exchange	606271100719004000
562	877.70	16:27:12	London Stock Exchange	606271100719004000
538	877.60	16:27:23	London Stock Exchange	606271100719005000
556	877.60	16:27:23	Chi-X Europe	606271100719005000
1,163	877.50	16:27:54	London Stock Exchange	606271100719006000
692	877.50	16:27:54	London Stock Exchange	606271100719006000
354	877.80	16:28:25	London Stock Exchange	606271100719008000
20	877.80	16:28:25	London Stock Exchange	606271100719008000
506	877.80	16:28:25	London Stock Exchange	606271100719008000
1	877.80	16:28:25	London Stock Exchange	606271100719008000
334	877.80	16:28:25	London Stock Exchange	606271100719008000
533	877.70	16:28:35	Chi-X Europe	592197350261006000
481	877.70	16:28:35	London Stock Exchange	606271100719009000
518	877.60	16:29:20	London Stock Exchange	606271100719013000
479	877.60	16:29:20	London Stock Exchange	606271100719013000
724	877.60	16:29:20	London Stock Exchange	606271100719013000
253	877.60	16:29:20	London Stock Exchange	606271100719013000
200	877.60	16:29:20	London Stock Exchange	606271100719013000
97	877.60	16:29:21	London Stock Exchange	606271100719013000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

20 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	20 November 2017
Number of Ordinary shares of 12204/473p each purchased:	900,000
Highest price paid per share (pence):	880.0000
Lowest price paid per share (pence):	880.0000
Volume weighted average price paid per share:	880.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 228,821,050 of its ordinary shares in treasury and has 3,388,749,075ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		879.8153		20,825
Chi-X Europe		879.9521		387,274
Turquoise		880.0032		35,197
London Stock Exchange		879.9147		456,704

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
115	881.50	08:05:11	Turquoise	606270746821607000
343	881.80	08:05:58	Turquoise	592196996365055000
120	881.80	08:06:02	London Stock Exchange	606270746821608000
51	881.90	08:06:08	London Stock Exchange	592196996365055000
676	881.90	08:06:08	Turquoise	606270746821608000
524	881.50	08:06:23	Turquoise	606270746821608000
429	881.60	08:06:43	London Stock Exchange	606270746821608000
683	881.60	08:06:59	London Stock Exchange	592196996365056000
100	882.00	08:07:01	Chi-X Europe	592196996365056000
10	882.00	08:07:01	London Stock Exchange	592196996365056000
233	882.10	08:07:02	London Stock Exchange	592196996365056000
896	882.00	08:07:14	Turquoise	606270746821609000
276	882.00	08:07:20	Turquoise	592196996365056000
141	882.00	08:07:20	Turquoise	592196996365056000
402	882.00	08:07:20	London Stock Exchange	592196996365056000
563	881.70	08:07:20	London Stock Exchange	592196996365056000
1,013	881.70	08:07:20	London Stock Exchange	592196996365056000
387	881.70	08:07:20	London Stock Exchange	606270746821609000
825	881.70	08:07:20	London Stock Exchange	606270746821609000
289	882.10	08:07:43	London Stock Exchange	606270746821609000
54	882.10	08:07:43	London Stock Exchange	606270746821609000
349	881.60	08:08:11	Turquoise	606270746821609000
348	881.50	08:08:13	Turquoise	592196996365057000

340	881.50	08:08:15	London Stock Exchange	606270746821609000
16	881.10	08:08:23	London Stock Exchange	606270746821610000
544	881.10	08:08:23	London Stock Exchange	606270746821610000
332	881.10	08:08:23	London Stock Exchange	606270746821610000
1,102	881.10	08:08:23	London Stock Exchange	606270746821610000
1,074	881.10	08:08:23	London Stock Exchange	592196996365057000
277	881.20	08:08:24	London Stock Exchange	606270746821610000
1,348	881.20	08:08:24	London Stock Exchange	606270746821610000
672	881.20	08:08:24	London Stock Exchange	592196996365057000
41	881.20	08:08:24	London Stock Exchange	592196996365057000
372	881.20	08:08:24	London Stock Exchange	606270746821610000
14	881.20	08:08:24	London Stock Exchange	606270746821610000
500	881.00	08:08:29	London Stock Exchange	606270746821610000
363	881.00	08:08:29	London Stock Exchange	606270746821610000
268	881.00	08:08:29	Chi-X Europe	606270746821610000
340	881.00	08:08:30	London Stock Exchange	592196996365057000
392	880.60	08:08:59	Turquoise	592196996365057000
458	880.60	08:09:18	London Stock Exchange	592196996365057000
508	880.60	08:09:18	London Stock Exchange	592196996365057000
210	880.60	08:09:18	Turquoise	592196996365057000
355	880.60	08:09:18	Turquoise	592196996365057000
682	880.60	08:09:18	London Stock Exchange	606270746821610000
680	880.60	08:09:18	Chi-X Europe	606270746821610000
219	880.60	08:09:18	Turquoise	606270746821610000
463	880.60	08:09:18	Turquoise	606270746821610000

1,079	882.00	08:10:10	London Stock Exchange	592196996365058000
904	882.00	08:10:10	London Stock Exchange	606270746821611000
1,127	882.00	08:10:10	London Stock Exchange	592196996365058000
815	882.00	08:10:10	London Stock Exchange	606270746821611000
14	882.00	08:10:10	Turquoise	606270746821611000
1,369	881.60	08:10:58	London Stock Exchange	592196996365059000
344	881.30	08:11:31	London Stock Exchange	592196996365060000
461	881.30	08:11:31	London Stock Exchange	592196996365060000
248	881.30	08:11:31	London Stock Exchange	592196996365060000
472	880.50	08:12:36	Turquoise	606270746821613000
364	880.80	08:12:51	Turquoise	592196996365061000
660	881.40	08:13:10	Turquoise	592196996365061000
340	880.80	08:13:42	Turquoise	606270746821614000
453	880.80	08:13:44	London Stock Exchange	592196996365062000
444	880.90	08:13:55	Turquoise	592196996365062000
985	880.80	08:13:58	London Stock Exchange	592196996365062000
1,213	880.80	08:13:58	London Stock Exchange	606270746821615000
1,328	880.80	08:13:58	London Stock Exchange	592196996365062000
481	880.80	08:13:58	London Stock Exchange	606270746821615000
473	880.80	08:14:18	London Stock Exchange	606270746821615000
171	880.80	08:14:18	London Stock Exchange	606270746821615000
233	880.70	08:14:18	Turquoise	606270746821615000
493	880.70	08:14:18	Turquoise	606270746821615000
582	880.60	08:14:45	London Stock Exchange	592196996365063000
700	880.60	08:14:45	London Stock Exchange	592196996365063000
145	880.60	08:14:45	London Stock Exchange	592196996365063000

585	880.20	08:14:54	London Stock Exchange	606270746821615000
695	880.20	08:14:57	London Stock Exchange	606270746821615000
153	880.20	08:14:57	Turquoise	592196996365063000
51	880.20	08:14:57	London Stock Exchange	606270746821615000
367	880.20	08:14:57	Chi-X Europe	606270746821615000
401	880.20	08:14:58	Chi-X Europe	606270746821615000
349	880.20	08:14:58	London Stock Exchange	592196996365063000
298	880.20	08:14:58	London Stock Exchange	606270746821615000
24	880.20	08:14:58	Chi-X Europe	606270746821615000
918	880.30	08:15:31	London Stock Exchange	592196996365064000
1,082	880.30	08:15:31	London Stock Exchange	606270746821616000
202	880.30	08:15:31	London Stock Exchange	606270746821616000
390	880.30	08:15:31	London Stock Exchange	592196996365064000
378	880.30	08:15:31	London Stock Exchange	592196996365064000
993	880.60	08:16:46	London Stock Exchange	592196996365065000
360	880.60	08:16:46	London Stock Exchange	606270746821617000
1,084	880.60	08:16:46	London Stock Exchange	606270746821617000
155	880.50	08:16:46	London Stock Exchange	592196996365065000
399	880.50	08:16:46	London Stock Exchange	606270746821617000
409	880.50	08:16:46	London Stock Exchange	592196996365065000
830	880.00	08:16:53	London Stock Exchange	592196996365065000
423	880.00	08:17:33	London Stock Exchange	592196996365065000
277	880.00	08:17:33	Chi-X Europe	592196996365065000
145	880.00	08:17:33	London Stock Exchange	592196996365065000
169	880.00	08:17:33	Turquoise	592196996365065000
215	880.00	08:17:54	Turquoise	606270746821618000

322	880.00	08:17:54	Turquoise	606270746821618000
337	880.00	08:17:54	Chi-X Europe	606270746821618000
205	880.00	08:17:54	Chi-X Europe	606270746821618000
257	880.00	08:18:36	London Stock Exchange	592196996365066000
672	880.00	08:18:36	London Stock Exchange	592196996365066000
528	880.00	08:18:36	London Stock Exchange	606270746821618000
596	880.00	08:18:36	London Stock Exchange	606270746821618000
432	879.70	08:18:36	London Stock Exchange	592196996365066000
929	879.70	08:18:36	London Stock Exchange	606270746821618000
400	879.70	08:18:36	London Stock Exchange	592196996365066000
54	879.70	08:18:36	London Stock Exchange	606270746821618000
111	880.20	08:20:35	London Stock Exchange	592196996365068000
1,072	880.20	08:20:35	London Stock Exchange	592196996365068000
939	880.20	08:20:35	London Stock Exchange	592196996365068000
556	880.00	08:20:35	London Stock Exchange	592196996365068000
435	880.00	08:20:35	London Stock Exchange	592196996365068000
1,118	880.20	08:20:35	London Stock Exchange	606270746821620000
437	879.80	08:20:35	London Stock Exchange	606270746821620000
500	879.80	08:20:35	London Stock Exchange	592196996365068000
448	879.80	08:20:35	London Stock Exchange	592196996365068000
429	879.80	08:20:35	London Stock Exchange	606270746821620000
239	879.80	08:20:35	London Stock Exchange	606270746821620000
340	879.60	08:20:48	London Stock Exchange	606270746821620000
228	879.20	08:22:39	London Stock Exchange	592196996365069000
715	879.20	08:22:39	London Stock Exchange	592196996365069000
381	879.20	08:22:39	London Stock Exchange	606270746821621000

700	879.20	08:22:39	London Stock Exchange	606270746821621000
472	879.20	08:22:39	London Stock Exchange	606270746821621000
864	879.20	08:22:39	London Stock Exchange	592196996365069000
122	879.20	08:22:39	London Stock Exchange	606270746821621000
236	879.20	08:22:39	London Stock Exchange	592196996365069000
167	879.20	08:22:39	London Stock Exchange	606270746821621000
1,069	879.10	08:23:17	London Stock Exchange	592196996365069000
578	879.10	08:23:17	Chi-X Europe	606270746821621000
515	879.10	08:23:17	London Stock Exchange	606270746821621000
165	879.10	08:23:17	London Stock Exchange	606270746821621000
221	879.10	08:23:17	London Stock Exchange	592196996365069000
368	879.10	08:23:17	Turquoise	592196996365069000
362	879.00	08:23:55	London Stock Exchange	592196996365070000
443	879.50	08:24:46	London Stock Exchange	592196996365070000
500	879.70	08:25:43	London Stock Exchange	592196996365071000
85	879.70	08:25:43	London Stock Exchange	592196996365071000
47	879.80	08:25:43	London Stock Exchange	592196996365071000
340	879.80	08:25:50	BATS Europe	592196996365071000
657	879.50	08:26:10	Chi-X Europe	606270746821623000
373	879.50	08:26:10	Chi-X Europe	606270746821623000
158	879.50	08:26:16	London Stock Exchange	592196996365071000
534	879.50	08:26:16	London Stock Exchange	592196996365071000
293	879.50	08:26:16	London Stock Exchange	592196996365071000
500	879.70	08:26:50	London Stock Exchange	592196996365072000
170	879.70	08:26:50	London Stock Exchange	592196996365072000
832	879.70	08:27:26	London Stock Exchange	592196996365072000

610	879.60	08:27:48	Chi-X Europe	592196996365072000
507	879.60	08:27:59	Chi-X Europe	606270746821624000
1,004	879.30	08:28:01	London Stock Exchange	606270746821624000
1,022	879.30	08:28:01	London Stock Exchange	592196996365073000
572	879.30	08:28:01	London Stock Exchange	606270746821624000
580	879.30	08:28:01	London Stock Exchange	606270746821624000
310	879.20	08:28:30	London Stock Exchange	592196996365073000
89	879.20	08:28:30	London Stock Exchange	592196996365073000
216	879.40	08:28:40	London Stock Exchange	592196996365073000
464	879.40	08:28:40	London Stock Exchange	592196996365073000
1,079	879.20	08:29:06	London Stock Exchange	592196996365074000
363	878.80	08:29:27	Chi-X Europe	592196996365074000
447	879.00	08:29:50	London Stock Exchange	606270746821625000
135	879.00	08:29:50	London Stock Exchange	606270746821625000
971	879.20	08:29:56	Chi-X Europe	606270746821625000
382	878.90	08:30:42	London Stock Exchange	592196996365075000
558	878.90	08:30:42	London Stock Exchange	592196996365075000
433	878.90	08:30:42	Chi-X Europe	592196996365075000
977	878.90	08:30:42	London Stock Exchange	606270746821626000
269	878.90	08:30:42	London Stock Exchange	592196996365075000
507	878.90	08:30:54	Chi-X Europe	592196996365075000
378	878.90	08:31:01	Chi-X Europe	606270746821626000
1,177	878.20	08:31:23	London Stock Exchange	592196996365075000
282	878.90	08:32:12	London Stock Exchange	606270746821627000
282	879.00	08:32:12	London Stock Exchange	606270746821627000
2	879.00	08:32:12	London Stock Exchange	606270746821627000

178	878.90	08:32:12	Chi-X Europe	606270746821627000
356	879.10	08:32:43	Chi-X Europe	592196996365076000
340	879.10	08:33:05	Chi-X Europe	592196996365076000
519	879.10	08:33:07	Chi-X Europe	606270746821628000
63	879.10	08:33:07	Chi-X Europe	606270746821628000
340	879.10	08:34:26	London Stock Exchange	592196996365077000
426	879.10	08:34:26	London Stock Exchange	606270746821628000
340	879.10	08:34:26	Chi-X Europe	606270746821628000
470	879.10	08:34:26	London Stock Exchange	606270746821628000
271	879.10	08:34:26	Chi-X Europe	592196996365077000
726	879.10	08:34:35	Chi-X Europe	592196996365077000
25	878.90	08:35:01	London Stock Exchange	606270746821628000
95	878.90	08:35:01	London Stock Exchange	606270746821628000
220	878.90	08:35:01	London Stock Exchange	606270746821628000
179	878.90	08:35:10	London Stock Exchange	592196996365078000
302	878.90	08:35:10	London Stock Exchange	592196996365078000
487	878.90	08:35:25	Turquoise	606270746821629000
256	878.90	08:35:25	London Stock Exchange	606270746821629000
649	878.90	08:35:33	Chi-X Europe	592196996365078000
228	878.80	08:35:33	London Stock Exchange	592196996365078000
731	878.80	08:35:33	London Stock Exchange	592196996365078000
619	878.80	08:35:33	Chi-X Europe	606270746821629000
195	878.50	08:35:36	Chi-X Europe	592196996365078000
500	878.50	08:35:36	London Stock Exchange	606270746821629000
340	878.50	08:35:39	Chi-X Europe	606270746821629000
340	878.50	08:35:48	Chi-X Europe	592196996365078000

628	878.30	08:35:49	London Stock Exchange	606270746821629000
340	878.00	08:36:22	Chi-X Europe	606270746821629000
647	878.00	08:36:25	Chi-X Europe	592196996365078000
217	878.00	08:36:25	Chi-X Europe	592196996365078000
340	877.80	08:36:27	London Stock Exchange	606270746821629000
574	877.60	08:36:54	London Stock Exchange	592196996365079000
1,152	877.60	08:36:54	London Stock Exchange	606270746821630000
1,187	877.50	08:36:54	London Stock Exchange	606270746821630000
383	877.60	08:36:57	Chi-X Europe	592196996365079000
200	877.10	08:37:03	London Stock Exchange	606270746821630000
140	877.20	08:37:03	London Stock Exchange	606270746821630000
476	877.80	08:37:46	Chi-X Europe	606270746821630000
340	877.80	08:37:46	Chi-X Europe	592196996365079000
1,249	877.50	08:37:51	London Stock Exchange	606270746821630000
226	877.20	08:38:01	London Stock Exchange	592196996365080000
1,023	877.20	08:38:01	London Stock Exchange	592196996365080000
105	877.20	08:38:01	Chi-X Europe	606270746821630000
758	877.20	08:38:01	London Stock Exchange	606270746821630000
340	877.40	08:38:22	Chi-X Europe	592196996365080000
767	877.40	08:38:56	London Stock Exchange	592196996365080000
129	877.40	08:39:06	Chi-X Europe	606270746821631000
403	877.50	08:39:07	London Stock Exchange	606270746821631000
91	878.00	08:39:19	London Stock Exchange	592196996365081000
270	877.80	08:39:19	Chi-X Europe	606270746821631000
340	878.40	08:39:51	Chi-X Europe	592196996365081000
312	878.50	08:39:51	London Stock Exchange	592196996365081000

290	878.50	08:39:51	London Stock Exchange	592196996365081000
369	878.00	08:39:51	London Stock Exchange	606270746821631000
413	878.00	08:39:51	Turquoise	606270746821631000
103	878.20	08:40:27	London Stock Exchange	592196996365082000
379	878.20	08:40:27	London Stock Exchange	592196996365082000
64	878.20	08:40:27	London Stock Exchange	592196996365082000
370	878.40	08:41:00	Chi-X Europe	592196996365082000
129	878.40	08:41:00	Chi-X Europe	592196996365082000
675	878.40	08:41:00	Chi-X Europe	606270746821632000
426	878.40	08:41:00	London Stock Exchange	606270746821632000
75	878.40	08:41:00	London Stock Exchange	606270746821632000
580	878.50	08:41:13	Chi-X Europe	606270746821632000
17	878.50	08:41:13	Chi-X Europe	606270746821632000
699	878.60	08:41:15	London Stock Exchange	592196996365082000
763	880.10	08:43:15	Chi-X Europe	592196996365084000
234	880.10	08:43:15	Chi-X Europe	606270746821634000
146	880.10	08:43:15	Chi-X Europe	606270746821634000
741	880.10	08:43:15	Turquoise	592196996365084000
144	880.10	08:43:15	Turquoise	592196996365084000
393	880.10	08:43:15	London Stock Exchange	592196996365084000
22	880.10	08:43:15	London Stock Exchange	606270746821634000
340	880.10	08:43:15	London Stock Exchange	606270746821634000
18	880.10	08:43:15	BATS Europe	592196996365084000
384	880.10	08:43:16	Chi-X Europe	606270746821634000
362	880.00	08:43:16	Chi-X Europe	592196996365084000
199	880.70	08:43:40	London Stock Exchange	592196996365084000

1	880.70	08:43:40	London Stock Exchange	592196996365084000
199	880.70	08:43:40	London Stock Exchange	592196996365084000
1,227	880.00	08:43:53	London Stock Exchange	592196996365085000
831	880.00	08:43:53	Chi-X Europe	592196996365085000
221	880.00	08:43:53	Chi-X Europe	592196996365085000
340	880.00	08:43:53	Turquoise	606270746821635000
388	880.70	08:44:20	London Stock Exchange	606270746821635000
400	880.60	08:44:20	Chi-X Europe	606270746821635000
340	880.90	08:44:41	Chi-X Europe	606270746821635000
1,453	881.50	08:45:04	London Stock Exchange	592196996365085000
293	881.30	08:45:04	London Stock Exchange	606270746821635000
172	881.30	08:45:04	London Stock Exchange	592196996365085000
300	881.40	08:45:18	Chi-X Europe	592196996365086000
40	881.40	08:45:18	Chi-X Europe	592196996365086000
410	881.50	08:45:36	Chi-X Europe	592196996365086000
588	881.50	08:45:36	London Stock Exchange	592196996365086000
248	882.00	08:46:27	London Stock Exchange	606270746821636000
92	882.00	08:46:27	Chi-X Europe	606270746821636000
500	882.00	08:46:27	London Stock Exchange	606270746821636000
49	882.00	08:46:27	London Stock Exchange	606270746821636000
680	881.80	08:47:02	Chi-X Europe	606270746821637000
248	881.80	08:47:20	London Stock Exchange	606270746821637000
27	881.80	08:47:20	London Stock Exchange	606270746821637000
92	881.80	08:47:20	London Stock Exchange	606270746821637000
340	881.80	08:47:37	London Stock Exchange	592196996365087000
340	881.50	08:47:55	Chi-X Europe	592196996365087000

390	881.50	08:47:55	Chi-X Europe	606270746821637000
762	881.50	08:47:56	London Stock Exchange	592196996365087000
35	881.50	08:47:56	Chi-X Europe	606270746821637000
340	881.90	08:48:23	London Stock Exchange	592196996365088000
300	881.80	08:49:35	London Stock Exchange	606270746821638000
40	881.80	08:49:35	Chi-X Europe	606270746821638000
25	882.10	08:49:52	London Stock Exchange	592196996365089000
315	882.10	08:49:52	Chi-X Europe	592196996365089000
340	882.10	08:50:09	London Stock Exchange	606270746821638000
341	882.10	08:50:16	Chi-X Europe	592196996365089000
74	882.10	08:50:16	Chi-X Europe	592196996365089000
160	882.10	08:50:16	London Stock Exchange	606270746821638000
300	882.30	08:51:27	Chi-X Europe	592196996365090000
40	882.30	08:51:27	Chi-X Europe	606270746821639000
381	882.30	08:51:54	London Stock Exchange	592196996365090000
447	882.30	08:52:05	Chi-X Europe	592196996365090000
774	882.30	08:52:05	London Stock Exchange	592196996365090000
14	882.30	08:52:05	London Stock Exchange	606270746821639000
40	881.90	08:53:02	Chi-X Europe	592196996365091000
300	881.90	08:53:02	Chi-X Europe	592196996365091000
519	881.50	08:53:35	Chi-X Europe	606270746821640000
350	881.40	08:54:18	London Stock Exchange	606270746821641000
391	881.40	08:54:18	London Stock Exchange	606270746821641000
500	880.70	08:55:36	London Stock Exchange	592196996365092000
239	880.80	08:55:36	London Stock Exchange	592196996365092000
30	880.70	08:55:51	London Stock Exchange	592196996365093000

310	880.70	08:55:51	London Stock Exchange	592196996365093000
426	880.70	08:55:51	London Stock Exchange	592196996365093000
693	880.70	08:56:22	London Stock Exchange	592196996365093000
216	880.60	08:56:26	Chi-X Europe	592196996365093000
300	880.60	08:56:26	London Stock Exchange	606270746821642000
552	880.20	08:56:40	Chi-X Europe	606270746821642000
366	880.70	08:56:56	London Stock Exchange	592196996365093000
84	880.20	08:57:56	London Stock Exchange	592196996365094000
1,066	880.20	08:57:56	London Stock Exchange	592196996365094000
4	880.20	08:57:56	Chi-X Europe	606270746821643000
463	880.20	08:57:56	Chi-X Europe	606270746821643000
86	880.10	08:57:56	Chi-X Europe	592196996365094000
461	880.10	08:57:56	Chi-X Europe	606270746821643000
118	880.10	08:57:57	Chi-X Europe	606270746821643000
938	880.10	08:57:57	London Stock Exchange	606270746821643000
363	880.10	08:58:02	Chi-X Europe	592196996365094000
519	880.10	08:58:02	London Stock Exchange	592196996365094000
386	880.70	08:58:33	London Stock Exchange	592196996365094000
459	880.70	08:58:33	Chi-X Europe	606270746821643000
389	880.60	08:59:30	Turquoise	606270746821644000
200	880.60	08:59:30	London Stock Exchange	606270746821644000
140	880.70	08:59:30	London Stock Exchange	606270746821644000
328	880.20	09:00:20	Chi-X Europe	592196996365096000
74	880.20	09:00:20	Chi-X Europe	592196996365096000
711	880.20	09:00:20	London Stock Exchange	606270746821645000
697	880.20	09:00:22	London Stock Exchange	592196996365096000

513	880.20	09:00:23	Chi-X Europe	606270746821645000
897	880.00	09:01:06	London Stock Exchange	592196996365096000
680	880.00	09:01:06	Chi-X Europe	606270746821645000
680	880.00	09:01:06	Chi-X Europe	606270746821645000
500	880.00	09:01:06	London Stock Exchange	592196996365096000
446	880.00	09:01:06	London Stock Exchange	592196996365096000
340	880.10	09:01:20	Chi-X Europe	592196996365096000
340	880.10	09:01:55	Chi-X Europe	592196996365097000
633	880.20	09:02:13	Chi-X Europe	592196996365097000
340	880.00	09:02:36	Chi-X Europe	592196996365097000
902	880.00	09:02:36	London Stock Exchange	592196996365097000
247	880.00	09:02:36	London Stock Exchange	606270746821646000
340	881.50	09:04:13	Chi-X Europe	606270746821647000
265	881.30	09:04:27	London Stock Exchange	606270746821647000
222	881.30	09:04:29	London Stock Exchange	592196996365098000
340	881.20	09:04:43	London Stock Exchange	606270746821647000
356	881.70	09:05:18	London Stock Exchange	606270746821648000
959	881.00	09:05:54	Chi-X Europe	592196996365100000
300	881.10	09:05:56	London Stock Exchange	592196996365100000
40	881.10	09:05:56	Chi-X Europe	606270746821649000
19	881.00	09:06:10	Chi-X Europe	592196996365100000
321	881.00	09:06:10	Chi-X Europe	592196996365100000
568	880.90	09:06:11	Chi-X Europe	592196996365100000
900	880.90	09:06:11	London Stock Exchange	592196996365100000
59	880.90	09:06:11	London Stock Exchange	592196996365100000
118	880.90	09:06:11	Chi-X Europe	606270746821649000

282	880.90	09:06:11	Chi-X Europe	592196996365100000
250	880.90	09:06:11	Chi-X Europe	592196996365100000
500	880.90	09:06:11	London Stock Exchange	606270746821649000
340	881.20	09:07:22	Chi-X Europe	592196996365101000
289	881.20	09:07:22	London Stock Exchange	606270746821650000
271	881.20	09:07:22	London Stock Exchange	606270746821650000
427	881.20	09:07:22	Chi-X Europe	606270746821650000
930	881.20	09:07:22	London Stock Exchange	606270746821650000
31	881.20	09:07:22	London Stock Exchange	592196996365101000
32	881.20	09:07:22	London Stock Exchange	592196996365101000
122	880.90	09:09:29	Chi-X Europe	592196996365103000
896	880.80	09:11:03	Chi-X Europe	592196996365104000
379	880.30	09:12:13	Chi-X Europe	592196996365104000
562	880.50	09:12:14	London Stock Exchange	592196996365104000
55	880.50	09:12:14	London Stock Exchange	592196996365104000
503	880.70	09:12:30	Chi-X Europe	606270746821653000
623	880.70	09:12:30	London Stock Exchange	606270746821653000
500	880.70	09:12:30	London Stock Exchange	592196996365105000
400	880.60	09:12:30	Chi-X Europe	592196996365105000
350	880.70	09:12:30	Chi-X Europe	592196996365105000
207	880.70	09:12:30	Chi-X Europe	592196996365105000
500	880.60	09:12:31	London Stock Exchange	606270746821653000
144	880.60	09:12:31	London Stock Exchange	606270746821653000
200	880.80	09:14:06	Chi-X Europe	606270746821654000
172	880.80	09:14:06	Chi-X Europe	606270746821654000
67	880.80	09:14:53	Chi-X Europe	592196996365106000

200	880.80	09:14:53	London Stock Exchange	606270746821655000
73	880.80	09:14:53	London Stock Exchange	606270746821655000
334	880.60	09:15:23	Chi-X Europe	606270746821655000
21	880.80	09:15:24	Chi-X Europe	606270746821655000
379	880.80	09:15:24	Chi-X Europe	606270746821655000
567	880.80	09:15:25	London Stock Exchange	606270746821655000
108	880.80	09:15:25	Chi-X Europe	606270746821655000
381	880.60	09:15:25	London Stock Exchange	592196996365107000
806	880.70	09:17:03	Chi-X Europe	592196996365109000
357	881.10	09:18:42	Chi-X Europe	606270746821659000
606	881.30	09:19:28	Chi-X Europe	592196996365111000
506	881.30	09:19:28	London Stock Exchange	606270746821659000
312	881.20	09:19:30	London Stock Exchange	592196996365111000
519	881.20	09:19:30	Chi-X Europe	606270746821659000
770	881.10	09:20:21	Chi-X Europe	606270746821660000
450	880.60	09:23:11	London Stock Exchange	592196996365114000
26	880.60	09:23:11	Chi-X Europe	606270746821661000
300	880.30	09:25:04	London Stock Exchange	606270746821663000
100	880.30	09:25:04	London Stock Exchange	606270746821663000
100	880.30	09:25:04	London Stock Exchange	606270746821663000
100	880.30	09:25:04	London Stock Exchange	606270746821663000
81	880.30	09:25:04	London Stock Exchange	606270746821663000
45	880.30	09:25:04	London Stock Exchange	606270746821663000
423	880.40	09:25:30	Chi-X Europe	592196996365116000
340	880.50	09:27:04	Chi-X Europe	592196996365117000
12	880.50	09:27:24	Chi-X Europe	592196996365117000

327	880.60	09:28:11	London Stock Exchange	592196996365118000
382	880.60	09:28:11	Chi-X Europe	592196996365118000
406	880.60	09:28:11	Chi-X Europe	592196996365118000
361	880.60	09:28:11	London Stock Exchange	606270746821664000
167	880.60	09:28:11	Turquoise	606270746821664000
113	880.60	09:28:11	Chi-X Europe	606270746821664000
296	880.60	09:28:11	Chi-X Europe	606270746821664000
500	880.60	09:28:11	London Stock Exchange	606270746821664000
236	880.60	09:28:11	London Stock Exchange	592196996365118000
340	880.60	09:29:11	London Stock Exchange	592196996365118000
167	880.50	09:29:24	Chi-X Europe	606270746821665000
173	880.50	09:29:24	Chi-X Europe	606270746821665000
100	880.50	09:29:45	London Stock Exchange	606270746821665000
72	880.50	09:29:54	London Stock Exchange	606270746821665000
168	880.50	09:29:54	London Stock Exchange	606270746821665000
363	880.50	09:30:01	London Stock Exchange	606270746821665000
210	880.50	09:30:25	London Stock Exchange	606270746821666000
130	880.50	09:30:25	London Stock Exchange	606270746821666000
29	880.50	09:30:47	Chi-X Europe	592196996365119000
73	880.50	09:30:47	London Stock Exchange	606270746821666000
642	880.50	09:30:47	London Stock Exchange	606270746821666000
363	880.40	09:32:25	Chi-X Europe	606270746821667000
113	880.40	09:32:50	Chi-X Europe	606270746821667000
340	880.50	09:33:01	Chi-X Europe	592196996365120000
1,016	880.40	09:33:33	Chi-X Europe	606270746821667000
340	880.40	09:33:33	Chi-X Europe	592196996365121000

57	880.40	09:34:21	London Stock Exchange	592196996365121000
119	880.40	09:34:21	London Stock Exchange	592196996365121000
300	880.30	09:34:21	BATS Europe	592196996365121000
364	880.00	09:35:03	Chi-X Europe	592196996365122000
653	880.00	09:35:03	Chi-X Europe	592196996365122000
368	880.00	09:35:03	Chi-X Europe	606270746821668000
312	880.00	09:35:03	Chi-X Europe	606270746821668000
1,360	880.00	09:35:03	Chi-X Europe	606270746821668000
563	879.80	09:35:06	Chi-X Europe	592196996365122000
936	879.70	09:35:28	Chi-X Europe	592196996365122000
340	880.50	09:36:16	London Stock Exchange	592196996365123000
500	880.50	09:36:41	London Stock Exchange	606270746821670000
78	880.50	09:36:41	London Stock Exchange	606270746821670000
394	881.00	09:38:00	London Stock Exchange	606270746821671000
200	881.00	09:38:25	London Stock Exchange	606270746821671000
194	881.00	09:38:25	London Stock Exchange	606270746821671000
353	881.00	09:38:25	Chi-X Europe	606270746821671000
308	880.90	09:39:12	London Stock Exchange	606270746821672000
73	880.90	09:39:12	London Stock Exchange	606270746821672000
340	880.90	09:39:55	Chi-X Europe	606270746821672000
688	881.00	09:40:32	London Stock Exchange	606270746821673000
801	881.00	09:40:32	Chi-X Europe	606270746821673000
19	881.00	09:40:32	London Stock Exchange	606270746821673000
200	881.00	09:40:33	BATS Europe	592196996365127000
150	881.00	09:40:33	London Stock Exchange	606270746821673000
110	881.00	09:40:33	London Stock Exchange	606270746821673000

192	881.00	09:40:37	London Stock Exchange	606270746821673000
343	881.00	09:40:37	Chi-X Europe	606270746821673000
274	881.00	09:40:37	Chi-X Europe	592196996365127000
511	881.00	09:40:47	London Stock Exchange	592196996365127000
513	880.80	09:41:10	London Stock Exchange	606270746821673000
432	880.80	09:41:10	Chi-X Europe	606270746821673000
852	880.60	09:41:10	London Stock Exchange	592196996365127000
770	880.60	09:41:10	Chi-X Europe	592196996365127000
164	880.50	09:41:10	London Stock Exchange	606270746821673000
436	880.60	09:41:15	Chi-X Europe	592196996365127000
389	880.60	09:41:15	London Stock Exchange	592196996365127000
340	880.40	09:42:40	Chi-X Europe	592196996365128000
1,000	880.00	09:43:08	Chi-X Europe	592196996365129000
715	880.00	09:43:08	Chi-X Europe	606270746821675000
112	879.90	09:43:49	Chi-X Europe	606270746821675000
340	880.20	09:44:18	London Stock Exchange	592196996365130000
400	879.90	09:46:03	Chi-X Europe	606270746821677000
27	879.90	09:46:03	Chi-X Europe	606270746821677000
250	879.60	09:46:05	Chi-X Europe	592196996365131000
360	879.60	09:46:05	Chi-X Europe	592196996365131000
500	879.60	09:46:05	London Stock Exchange	606270746821677000
430	879.60	09:46:05	London Stock Exchange	592196996365131000
390	879.60	09:46:05	Chi-X Europe	606270746821677000
370	879.60	09:46:05	Chi-X Europe	606270746821677000
135	879.60	09:46:05	Chi-X Europe	606270746821677000
340	880.20	09:48:22	Chi-X Europe	606270746821679000

153	880.50	09:49:31	London Stock Exchange	606270746821680000
283	880.50	09:49:50	Chi-X Europe	592196996365135000
517	880.50	09:49:50	Chi-X Europe	606270746821680000
665	880.50	09:49:51	London Stock Exchange	592196996365135000
151	880.50	09:49:51	Chi-X Europe	606270746821680000
201	880.50	09:49:51	London Stock Exchange	606270746821680000
395	880.50	09:51:50	Chi-X Europe	606270746821681000
452	880.60	09:52:24	Chi-X Europe	606270746821681000
119	880.60	09:52:24	Chi-X Europe	606270746821681000
131	880.60	09:52:24	Chi-X Europe	592196996365136000
209	880.60	09:52:24	Chi-X Europe	606270746821681000
31	880.40	09:53:09	London Stock Exchange	606270746821682000
346	880.40	09:53:09	Chi-X Europe	606270746821682000
77	880.40	09:53:09	Chi-X Europe	606270746821682000
493	880.30	09:53:54	Chi-X Europe	592196996365138000
381	880.30	09:53:54	Chi-X Europe	592196996365138000
42	880.40	09:53:54	Chi-X Europe	592196996365138000
300	880.30	09:53:54	London Stock Exchange	606270746821682000
500	880.40	09:53:54	London Stock Exchange	606270746821682000
340	880.30	09:54:47	Chi-X Europe	606270746821683000
340	880.70	09:56:17	Chi-X Europe	592196996365140000
700	880.70	09:57:24	Chi-X Europe	592196996365140000
572	880.70	09:57:24	London Stock Exchange	592196996365140000
680	880.70	09:57:24	London Stock Exchange	606270746821685000
66	880.70	09:57:24	London Stock Exchange	606270746821685000
100	880.70	09:57:47	London Stock Exchange	592196996365141000

100	880.70	09:57:47	London Stock Exchange	592196996365141000
193	880.70	09:57:47	London Stock Exchange	592196996365141000
43	880.70	09:57:48	London Stock Exchange	592196996365141000
4	880.70	09:58:32	Chi-X Europe	592196996365141000
346	880.70	09:58:32	Chi-X Europe	606270746821686000
100	880.70	09:58:50	London Stock Exchange	592196996365142000
92	880.70	09:58:53	London Stock Exchange	592196996365142000
8	880.70	09:58:53	London Stock Exchange	606270746821686000
100	880.70	09:58:56	London Stock Exchange	606270746821686000
100	880.70	09:59:00	London Stock Exchange	606270746821686000
100	880.70	09:59:02	London Stock Exchange	606270746821686000
100	880.70	09:59:05	London Stock Exchange	606270746821686000
100	880.70	09:59:07	London Stock Exchange	606270746821686000
340	880.70	09:59:50	London Stock Exchange	606270746821687000
340	880.70	10:02:23	Chi-X Europe	606270746821688000
321	880.80	10:03:11	London Stock Exchange	592196996365145000
64	880.80	10:03:11	London Stock Exchange	592196996365145000
737	880.80	10:03:11	London Stock Exchange	592196996365145000
109	880.80	10:03:11	Chi-X Europe	592196996365145000
231	880.80	10:03:11	Chi-X Europe	592196996365145000
340	880.80	10:03:11	Chi-X Europe	592196996365145000
459	880.80	10:03:11	Chi-X Europe	606270746821689000
320	880.80	10:03:11	Chi-X Europe	606270746821689000
586	880.80	10:03:11	Chi-X Europe	606270746821689000
12	880.80	10:03:11	BATS Europe	606270746821689000
760	880.50	10:05:02	London Stock Exchange	592196996365147000

349	880.50	10:05:02	Chi-X Europe	592196996365147000
238	880.50	10:05:02	London Stock Exchange	592196996365147000
340	880.50	10:05:02	Chi-X Europe	606270746821690000
518	880.50	10:05:02	Chi-X Europe	606270746821690000
107	880.50	10:05:02	Chi-X Europe	606270746821690000
948	880.50	10:05:02	London Stock Exchange	606270746821690000
300	880.40	10:05:02	Chi-X Europe	606270746821690000
125	880.40	10:05:02	Chi-X Europe	606270746821690000
340	880.70	10:06:00	Chi-X Europe	606270746821691000
340	880.60	10:06:51	BATS Europe	606270746821692000
608	880.50	10:07:34	London Stock Exchange	592196996365149000
495	880.50	10:07:34	Chi-X Europe	592196996365149000
291	880.50	10:07:34	Chi-X Europe	592196996365149000
240	880.50	10:07:34	Chi-X Europe	606270746821692000
363	880.50	10:07:34	Chi-X Europe	606270746821692000
818	880.50	10:07:34	London Stock Exchange	606270746821692000
417	880.40	10:07:34	Chi-X Europe	592196996365149000
65	880.40	10:07:34	Chi-X Europe	592196996365149000
306	880.40	10:07:34	Chi-X Europe	606270746821692000
64	880.40	10:07:34	Chi-X Europe	606270746821692000
545	880.60	10:09:59	London Stock Exchange	592196996365151000
676	880.60	10:09:59	London Stock Exchange	606270746821694000
654	880.60	10:09:59	Chi-X Europe	592196996365151000
807	880.60	10:09:59	Chi-X Europe	606270746821694000
65	880.50	10:09:59	London Stock Exchange	606270746821694000
435	880.50	10:09:59	London Stock Exchange	592196996365151000

12	880.50	10:09:59	London Stock Exchange	592196996365151000
471	880.00	10:11:57	London Stock Exchange	606270746821695000
498	880.00	10:11:57	Chi-X Europe	592196996365153000
340	880.00	10:11:57	Chi-X Europe	592196996365153000
811	880.00	10:11:57	Chi-X Europe	606270746821695000
340	880.00	10:11:57	Chi-X Europe	606270746821695000
552	880.00	10:11:58	Chi-X Europe	592196996365153000
558	880.00	10:12:01	London Stock Exchange	592196996365153000
521	880.60	10:14:39	Chi-X Europe	606270746821698000
283	880.60	10:14:39	Chi-X Europe	606270746821698000
372	881.00	10:20:14	Chi-X Europe	606270746821702000
691	881.10	10:22:04	London Stock Exchange	592196996365162000
442	881.10	10:22:04	London Stock Exchange	606270746821703000
68	881.10	10:22:04	Chi-X Europe	606270746821703000
503	881.10	10:22:04	Chi-X Europe	606270746821703000
340	881.10	10:22:04	Chi-X Europe	606270746821703000
408	881.00	10:22:04	BATS Europe	592196996365162000
300	881.00	10:22:04	BATS Europe	592196996365162000
305	881.00	10:22:04	London Stock Exchange	606270746821703000
116	881.00	10:22:06	London Stock Exchange	592196996365162000
408	881.00	10:22:06	BATS Europe	606270746821703000
743	881.00	10:22:49	London Stock Exchange	606270746821704000
436	881.00	10:22:49	Chi-X Europe	606270746821704000
400	881.00	10:23:04	Chi-X Europe	606270746821704000
89	881.00	10:23:04	Chi-X Europe	606270746821704000
694	880.00	10:23:07	London Stock Exchange	606270746821704000

694	880.60	10:24:18	Chi-X Europe	606270746821705000
322	880.50	10:27:25	Chi-X Europe	592196996365167000
369	880.50	10:27:25	Chi-X Europe	592196996365167000
503	880.50	10:27:46	Chi-X Europe	606270746821707000
400	880.80	10:28:07	BATS Europe	592196996365167000
143	880.80	10:28:07	London Stock Exchange	592196996365167000
275	880.80	10:28:07	Turquoise	606270746821708000
125	880.80	10:28:07	Chi-X Europe	606270746821708000
381	880.70	10:28:20	London Stock Exchange	606270746821708000
100	880.60	10:29:31	London Stock Exchange	592196996365169000
464	881.20	10:30:59	Chi-X Europe	606270746821710000
323	880.80	10:31:50	Chi-X Europe	592196996365171000
174	880.80	10:31:50	Chi-X Europe	606270746821711000
340	880.90	10:33:24	Chi-X Europe	606270746821712000
727	881.10	10:34:44	Chi-X Europe	592196996365175000
340	881.40	10:35:59	Chi-X Europe	606270746821716000
790	881.40	10:37:23	Chi-X Europe	606270746821717000
24	881.40	10:37:23	London Stock Exchange	606270746821717000
649	881.40	10:37:23	Turquoise	592196996365178000
370	881.40	10:37:38	London Stock Exchange	592196996365178000
368	881.40	10:37:38	Chi-X Europe	592196996365178000
76	881.40	10:37:38	Chi-X Europe	592196996365178000
624	881.40	10:37:38	Chi-X Europe	606270746821717000
63	881.40	10:37:38	Chi-X Europe	606270746821717000
340	881.40	10:37:43	London Stock Exchange	606270746821717000
347	881.50	10:37:47	London Stock Exchange	606270746821717000

471	881.40	10:38:33	Chi-X Europe	606270746821718000
532	881.40	10:40:08	London Stock Exchange	592196996365179000
1,116	881.40	10:40:08	London Stock Exchange	592196996365179000
340	881.40	10:40:08	Chi-X Europe	592196996365179000
398	881.40	10:40:08	Chi-X Europe	592196996365179000
445	881.40	10:40:08	Chi-X Europe	606270746821719000
451	881.40	10:40:08	Chi-X Europe	592196996365179000
337	881.40	10:40:08	Chi-X Europe	592196996365179000
665	881.40	10:40:08	Chi-X Europe	592196996365179000
500	881.30	10:40:08	London Stock Exchange	592196996365179000
550	881.30	10:40:08	London Stock Exchange	592196996365179000
148	881.30	10:40:08	London Stock Exchange	592196996365179000
340	881.30	10:41:03	Turquoise	592196996365180000
1,002	881.10	10:42:38	Chi-X Europe	606270746821720000
374	881.00	10:43:37	Chi-X Europe	592196996365182000
208	881.00	10:43:51	Chi-X Europe	592196996365182000
226	881.00	10:44:00	Chi-X Europe	592196996365182000
694	881.00	10:44:00	London Stock Exchange	606270746821721000
162	881.00	10:44:00	Turquoise	606270746821721000
325	881.00	10:44:00	London Stock Exchange	592196996365182000
211	881.00	10:44:00	London Stock Exchange	592196996365182000
441	880.50	10:46:17	London Stock Exchange	592196996365185000
552	880.50	10:46:17	Chi-X Europe	606270746821724000
1	880.50	10:46:17	Chi-X Europe	592196996365185000
20	880.50	10:53:02	Chi-X Europe	592196996365190000
700	880.50	10:53:02	Chi-X Europe	592196996365190000

10	880.50	10:53:02	Chi-X Europe	592196996365190000
454	880.50	10:53:02	London Stock Exchange	592196996365190000
680	880.50	10:53:02	Chi-X Europe	606270746821728000
706	880.50	10:53:02	London Stock Exchange	606270746821728000
94	880.50	10:53:02	London Stock Exchange	606270746821728000
125	880.50	10:53:02	Chi-X Europe	606270746821728000
86	880.50	10:53:02	Chi-X Europe	592196996365190000
64	880.50	10:53:02	Chi-X Europe	592196996365190000
125	880.50	10:53:04	Chi-X Europe	592196996365190000
249	880.50	10:53:04	Chi-X Europe	592196996365190000
680	880.50	10:54:10	Chi-X Europe	592196996365191000
620	880.70	10:55:51	Chi-X Europe	606270746821730000
311	880.70	10:58:19	Chi-X Europe	592196996365194000
489	880.90	10:59:05	Chi-X Europe	592196996365194000
309	880.90	11:01:35	London Stock Exchange	592196996365196000
104	880.90	11:01:35	Chi-X Europe	592196996365196000
999	880.90	11:01:35	Chi-X Europe	592196996365196000
175	880.90	11:01:35	London Stock Exchange	592196996365196000
976	880.90	11:01:35	Chi-X Europe	592196996365196000
367	880.70	11:02:06	Chi-X Europe	606270746821733000
331	880.90	11:02:29	London Stock Exchange	606270746821733000
115	880.90	11:02:29	Chi-X Europe	592196996365196000
111	880.90	11:03:42	Chi-X Europe	592196996365197000
655	880.90	11:03:42	Chi-X Europe	592196996365197000
882	880.90	11:03:42	London Stock Exchange	592196996365197000
384	880.90	11:03:42	Chi-X Europe	606270746821734000

680	880.90	11:03:42	Chi-X Europe		606270746821734000
972	880.90	11:03:42	London Stock Exchange		606270746821734000
226	880.80	11:03:42	Chi-X Europe		592196996365197000
358	880.80	11:03:42	Chi-X Europe		606270746821734000
340	881.00	11:04:15	London Stock Exchange		592196996365198000
266	880.40	11:09:39	Chi-X Europe		606270746821737000
394	880.40	11:09:39	Chi-X Europe		606270746821737000
664	880.40	11:09:39	London Stock Exchange		606270746821737000
125	880.40	11:09:39	Chi-X Europe		592196996365201000
103	880.50	11:10:35	Chi-X Europe		592196996365202000
237	880.50	11:10:35	Chi-X Europe		592196996365202000
336	880.30	11:12:37	Chi-X Europe		592196996365203000
28	880.40	11:13:21	London Stock Exchange		592196996365203000
340	880.40	11:13:21	London Stock Exchange		592196996365203000
193	880.40	11:13:21	Chi-X Europe		606270746821739000
119	880.40	11:13:21	Chi-X Europe		606270746821739000
589	880.40	11:13:59	Chi-X Europe		592196996365204000
744	880.00	11:15:55	Chi-X Europe		592196996365205000
732	880.00	11:15:55	Chi-X Europe		592196996365205000
680	880.00	11:15:55	Chi-X Europe		606270746821741000
213	880.00	11:15:55	London Stock Exchange		592196996365205000
601	880.00	11:15:55	Chi-X Europe		592196996365205000
27	880.00	11:15:55	Chi-X Europe		592196996365205000
495	880.00	11:15:55	Chi-X Europe		606270746821741000
47	880.00	11:15:55	Chi-X Europe	��	606270746821741000
138	880.00	11:15:55	Chi-X Europe		606270746821741000

507	879.80	11:15:58	Chi-X Europe	592196996365205000
199	879.90	11:17:14	Chi-X Europe	606270746821741000
884	880.00	11:18:00	Chi-X Europe	592196996365206000
45	880.00	11:18:00	Chi-X Europe	592196996365206000
146	880.00	11:18:00	London Stock Exchange	592196996365206000
494	880.00	11:18:00	London Stock Exchange	592196996365206000
150	880.00	11:18:00	Chi-X Europe	606270746821742000
530	880.00	11:18:00	Chi-X Europe	606270746821742000
386	880.30	11:18:31	Chi-X Europe	592196996365207000
175	880.20	11:19:52	Chi-X Europe	592196996365208000
181	880.20	11:19:52	Chi-X Europe	592196996365208000
468	880.10	11:20:14	London Stock Exchange	592196996365208000
602	880.10	11:20:14	Chi-X Europe	606270746821743000
489	880.10	11:20:14	Chi-X Europe	606270746821743000
38	880.10	11:20:14	Chi-X Europe	606270746821743000
454	880.10	11:20:14	London Stock Exchange	606270746821743000
634	880.00	11:20:52	London Stock Exchange	592196996365208000
204	880.00	11:20:52	London Stock Exchange	606270746821744000
445	880.00	11:20:52	Chi-X Europe	606270746821744000
420	880.00	11:20:52	Chi-X Europe	592196996365208000
1,042	879.80	11:21:08	Chi-X Europe	592196996365209000
979	879.70	11:21:39	Chi-X Europe	606270746821745000
818	879.60	11:21:39	Chi-X Europe	592196996365209000
74	879.60	11:21:39	Chi-X Europe	592196996365209000
738	879.60	11:21:48	Chi-X Europe	592196996365209000
189	880.00	11:25:53	Chi-X Europe	606270746821747000

600	880.00	11:27:10	London Stock Exchange	592196996365213000
680	880.10	11:27:10	Chi-X Europe	592196996365213000
457	880.00	11:27:10	Chi-X Europe	606270746821748000
692	880.00	11:27:10	Chi-X Europe	606270746821748000
430	880.40	11:30:47	London Stock Exchange	606270746821750000
455	880.40	11:30:47	Chi-X Europe	592196996365215000
300	880.60	11:31:02	BATS Europe	592196996365216000
100	880.60	11:31:02	Chi-X Europe	606270746821750000
105	880.70	11:31:09	Chi-X Europe	606270746821750000
583	880.50	11:34:07	Chi-X Europe	592196996365218000
625	880.50	11:34:07	London Stock Exchange	606270746821752000
400	880.40	11:34:07	BATS Europe	592196996365218000
125	880.40	11:34:07	Chi-X Europe	606270746821752000
500	880.40	11:34:07	London Stock Exchange	606270746821752000
400	880.40	11:34:07	Chi-X Europe	606270746821752000
159	880.40	11:34:07	Chi-X Europe	592196996365218000
623	880.20	11:34:08	Chi-X Europe	592196996365218000
948	880.20	11:34:08	London Stock Exchange	592196996365218000
761	880.20	11:34:08	Chi-X Europe	606270746821752000
400	880.20	11:34:08	Chi-X Europe	606270746821752000
360	880.20	11:34:08	Chi-X Europe	606270746821752000
233	880.20	11:34:11	Chi-X Europe	592196996365218000
340	880.50	11:34:36	BATS Europe	606270746821752000
654	880.50	11:36:22	London Stock Exchange	592196996365220000
101	880.50	11:36:22	Chi-X Europe	592196996365220000
361	880.50	11:36:22	Chi-X Europe	592196996365220000

515	880.50	11:36:22	London Stock Exchange	592196996365220000
998	880.40	11:37:48	Chi-X Europe	592196996365221000
410	880.40	11:39:48	Chi-X Europe	592196996365222000
272	880.40	11:39:48	Chi-X Europe	592196996365222000
628	880.40	11:39:48	London Stock Exchange	606270746821756000
338	880.40	11:39:48	Chi-X Europe	606270746821756000
297	880.40	11:39:48	Chi-X Europe	606270746821756000
315	880.40	11:39:48	London Stock Exchange	606270746821756000
335	880.50	11:44:06	London Stock Exchange	592196996365225000
583	880.50	11:44:06	London Stock Exchange	592196996365225000
349	880.50	11:44:06	Chi-X Europe	606270746821759000
170	880.50	11:44:06	Chi-X Europe	606270746821759000
75	880.90	11:51:47	Chi-X Europe	606270746821764000
11	881.60	11:55:56	Chi-X Europe	606270746821766000
433	881.60	11:55:56	Chi-X Europe	606270746821766000
442	881.60	11:55:56	Chi-X Europe	606270746821766000
340	881.70	11:56:29	Chi-X Europe	606270746821766000
400	881.70	11:56:31	Chi-X Europe	592196996365234000
125	881.70	11:56:31	Chi-X Europe	592196996365234000
24	881.70	11:56:31	Chi-X Europe	606270746821766000
634	882.50	12:02:30	London Stock Exchange	606270746821772000
627	882.50	12:02:30	Chi-X Europe	606270746821772000
289	882.50	12:02:30	Chi-X Europe	592196996365241000
400	881.60	12:03:53	BATS Europe	592196996365242000
183	881.70	12:03:53	BATS Europe	592196996365242000
24	881.60	12:03:53	London Stock Exchange	592196996365242000

390	881.60	12:03:53	Chi-X Europe	606270746821773000
525	881.70	12:04:03	London Stock Exchange	606270746821773000
23	881.90	12:04:24	Chi-X Europe	592196996365242000
500	881.90	12:04:24	London Stock Exchange	606270746821773000
684	881.90	12:05:43	London Stock Exchange	592196996365243000
297	881.90	12:05:43	London Stock Exchange	592196996365243000
551	881.90	12:05:43	Chi-X Europe	606270746821774000
553	881.90	12:05:43	London Stock Exchange	606270746821774000
500	881.90	12:05:43	London Stock Exchange	592196996365243000
184	881.90	12:05:43	London Stock Exchange	592196996365243000
125	881.90	12:05:43	Chi-X Europe	606270746821774000
444	881.90	12:05:43	Chi-X Europe	606270746821774000
59	881.90	12:05:43	London Stock Exchange	606270746821774000
308	882.30	12:06:47	London Stock Exchange	606270746821775000
158	882.30	12:06:47	London Stock Exchange	606270746821775000
182	882.20	12:09:39	London Stock Exchange	592196996365246000
291	882.20	12:09:46	London Stock Exchange	606270746821776000
300	882.10	12:13:08	London Stock Exchange	606270746821778000
399	882.10	12:13:08	Chi-X Europe	606270746821778000
364	882.10	12:13:33	London Stock Exchange	606270746821778000
58	882.10	12:15:01	London Stock Exchange	592196996365249000
313	882.10	12:15:42	London Stock Exchange	592196996365250000
375	882.10	12:15:42	Chi-X Europe	606270746821780000
100	882.00	12:18:28	London Stock Exchange	592196996365251000
240	882.00	12:18:28	Chi-X Europe	606270746821781000
200	882.00	12:18:37	London Stock Exchange	592196996365251000

389	882.00	12:18:37	Chi-X Europe	592196996365251000
628	882.00	12:18:57	London Stock Exchange	606270746821782000
411	882.00	12:18:57	Chi-X Europe	606270746821782000
51	882.00	12:18:57	London Stock Exchange	592196996365252000
527	882.00	12:18:57	Chi-X Europe	606270746821782000
282	882.00	12:18:57	London Stock Exchange	606270746821782000
599	882.00	12:19:01	Chi-X Europe	592196996365252000
288	882.00	12:19:01	Chi-X Europe	606270746821782000
86	882.10	12:20:27	London Stock Exchange	606270746821782000
254	882.10	12:20:27	London Stock Exchange	606270746821782000
340	882.10	12:21:27	London Stock Exchange	592196996365253000
100	881.90	12:22:48	London Stock Exchange	606270746821784000
612	881.90	12:22:48	London Stock Exchange	606270746821784000
987	881.70	12:23:58	Chi-X Europe	592196996365255000
528	881.70	12:23:58	Chi-X Europe	606270746821784000
999	881.70	12:23:58	London Stock Exchange	592196996365255000
62	881.70	12:23:58	London Stock Exchange	592196996365255000
163	881.70	12:23:58	Chi-X Europe	592196996365255000
22	881.70	12:23:58	Chi-X Europe	592196996365255000
510	881.70	12:23:58	Chi-X Europe	606270746821784000
102	881.70	12:24:04	Chi-X Europe	606270746821785000
340	881.70	12:25:23	Chi-X Europe	606270746821785000
354	881.60	12:29:41	London Stock Exchange	592196996365259000
59	881.40	12:31:30	Chi-X Europe	592196996365260000
125	881.00	12:33:57	London Stock Exchange	606270746821790000
564	881.10	12:34:56	London Stock Exchange	606270746821791000

51	881.10	12:34:56	Chi-X Europe	606270746821791000
449	881.10	12:34:56	Chi-X Europe	606270746821791000
298	881.10	12:37:01	London Stock Exchange	606270746821792000
525	881.10	12:37:01	London Stock Exchange	606270746821792000
87	881.10	12:37:06	London Stock Exchange	606270746821792000
328	881.10	12:37:06	London Stock Exchange	606270746821792000
505	881.10	12:37:06	London Stock Exchange	606270746821792000
276	881.10	12:37:11	London Stock Exchange	592196996365264000
294	881.10	12:37:11	London Stock Exchange	606270746821792000
277	881.10	12:37:11	London Stock Exchange	592196996365264000
77	881.10	12:37:21	London Stock Exchange	606270746821792000
183	881.10	12:37:26	London Stock Exchange	592196996365264000
402	881.10	12:37:26	London Stock Exchange	606270746821792000
90	881.10	12:37:47	Chi-X Europe	606270746821792000
197	881.50	12:38:46	London Stock Exchange	606270746821793000
80	881.50	12:38:46	London Stock Exchange	606270746821793000
63	881.50	12:38:46	London Stock Exchange	606270746821793000
345	881.50	12:39:42	London Stock Exchange	606270746821793000
412	881.50	12:40:15	Chi-X Europe	592196996365266000
654	881.40	12:40:20	Chi-X Europe	592196996365266000
667	881.40	12:40:20	Chi-X Europe	606270746821794000
367	882.10	12:43:27	BATS Europe	592196996365268000
897	881.90	12:44:53	London Stock Exchange	606270746821796000
725	881.90	12:44:53	Chi-X Europe	592196996365269000
122	881.90	12:45:32	London Stock Exchange	592196996365270000
306	881.90	12:45:37	Chi-X Europe	592196996365270000

1,100	881.80	12:46:05	London Stock Exchange	592196996365270000
478	881.80	12:46:05	London Stock Exchange	592196996365270000
401	881.80	12:46:05	Chi-X Europe	592196996365270000
79	881.80	12:46:05	London Stock Exchange	606270746821797000
612	881.80	12:46:05	London Stock Exchange	606270746821797000
382	881.60	12:46:15	Chi-X Europe	606270746821797000
680	881.10	12:49:24	London Stock Exchange	606270746821799000
1,069	881.10	12:49:24	Chi-X Europe	606270746821799000
506	881.60	12:56:21	London Stock Exchange	592196996365277000
387	881.60	12:56:21	London Stock Exchange	606270746821804000
350	881.50	12:57:01	London Stock Exchange	606270746821804000
58	881.50	12:57:01	London Stock Exchange	592196996365278000
680	881.40	12:57:39	Chi-X Europe	606270746821804000
467	881.40	12:58:31	Chi-X Europe	606270746821805000
121	881.70	12:59:22	Chi-X Europe	592196996365279000
19	881.70	12:59:22	Chi-X Europe	592196996365279000
18	881.70	12:59:22	Chi-X Europe	592196996365279000
145	881.70	12:59:22	Chi-X Europe	592196996365279000
133	881.70	12:59:22	Chi-X Europe	592196996365279000
43	881.70	13:02:39	Turquoise	592196996365282000
380	881.70	13:02:39	Chi-X Europe	606270746821808000
104	881.70	13:02:39	Chi-X Europe	606270746821808000
471	881.70	13:03:41	Chi-X Europe	592196996365283000
126	881.70	13:03:41	London Stock Exchange	606270746821809000
277	881.70	13:03:41	London Stock Exchange	606270746821809000
435	881.60	13:05:29	Chi-X Europe	606270746821810000

429	881.60	13:05:29	London Stock Exchange	592196996365284000
329	881.60	13:05:39	London Stock Exchange	592196996365284000
20	881.60	13:05:39	London Stock Exchange	592196996365284000
322	881.60	13:06:18	Chi-X Europe	592196996365285000
279	881.80	13:07:17	London Stock Exchange	606270746821811000
366	881.80	13:07:17	London Stock Exchange	592196996365285000
161	881.80	13:07:17	London Stock Exchange	592196996365285000
493	881.80	13:08:11	Chi-X Europe	592196996365286000
533	881.70	13:08:11	Turquoise	592196996365286000
340	881.70	13:08:11	London Stock Exchange	592196996365286000
125	881.70	13:08:34	Chi-X Europe	592196996365286000
321	881.70	13:08:34	Chi-X Europe	592196996365286000
383	881.70	13:08:37	Chi-X Europe	606270746821812000
23	881.70	13:08:59	London Stock Exchange	592196996365287000
515	881.70	13:08:59	London Stock Exchange	592196996365287000
521	881.70	13:08:59	London Stock Exchange	606270746821812000
526	881.70	13:08:59	Chi-X Europe	592196996365287000
423	881.70	13:08:59	Chi-X Europe	592196996365287000
15	881.70	13:08:59	London Stock Exchange	606270746821812000
492	881.70	13:08:59	Chi-X Europe	606270746821812000
125	881.60	13:08:59	Chi-X Europe	606270746821812000
478	881.60	13:08:59	Chi-X Europe	606270746821812000
812	881.60	13:09:01	London Stock Exchange	592196996365287000
532	881.60	13:09:01	Chi-X Europe	592196996365287000
809	881.60	13:09:01	London Stock Exchange	606270746821812000
597	881.60	13:09:01	Chi-X Europe	606270746821812000

64	881.60	13:09:01	Chi-X Europe	592196996365287000
125	881.60	13:09:01	Chi-X Europe	606270746821812000
234	881.60	13:09:01	London Stock Exchange	592196996365287000
34	881.60	13:09:01	London Stock Exchange	606270746821812000
132	881.20	13:15:01	Chi-X Europe	592196996365291000
394	881.20	13:15:01	Chi-X Europe	592196996365291000
1,013	881.20	13:15:01	London Stock Exchange	606270746821816000
21	881.20	13:15:01	Chi-X Europe	592196996365291000
471	881.00	13:15:45	Chi-X Europe	592196996365291000
76	881.00	13:15:45	Chi-X Europe	592196996365291000
379	881.10	13:18:06	Chi-X Europe	606270746821818000
146	880.90	13:21:14	London Stock Exchange	606270746821821000
263	880.90	13:21:14	London Stock Exchange	606270746821821000
356	881.00	13:22:23	London Stock Exchange	606270746821821000
526	881.00	13:22:23	London Stock Exchange	606270746821821000
947	880.80	13:24:39	London Stock Exchange	606270746821823000
685	880.80	13:24:39	London Stock Exchange	606270746821823000
605	880.80	13:24:39	London Stock Exchange	606270746821823000
438	880.80	13:24:39	Chi-X Europe	592196996365295000
481	880.80	13:24:39	Chi-X Europe	606270746821823000
186	880.80	13:24:39	Chi-X Europe	592196996365295000
500	881.00	13:25:25	London Stock Exchange	606270746821824000
180	881.00	13:25:25	London Stock Exchange	606270746821824000
630	880.80	13:26:40	Chi-X Europe	592196996365296000
954	880.80	13:26:40	London Stock Exchange	606270746821825000
340	881.00	13:28:30	London Stock Exchange	606270746821826000

1	880.90	13:29:47	London Stock Exchange	606270746821827000
679	880.90	13:29:47	London Stock Exchange	606270746821827000
680	880.50	13:30:59	Chi-X Europe	592196996365298000
255	880.50	13:30:59	Chi-X Europe	592196996365298000
356	880.60	13:31:34	London Stock Exchange	606270746821828000
500	880.60	13:33:13	London Stock Exchange	606270746821829000
308	880.60	13:33:13	London Stock Exchange	606270746821829000
491	880.60	13:36:31	London Stock Exchange	606270746821833000
347	880.60	13:36:31	Chi-X Europe	606270746821833000
484	880.60	13:36:31	Chi-X Europe	606270746821833000
300	880.60	13:36:54	Chi-X Europe	592196996365301000
847	880.60	13:36:57	London Stock Exchange	606270746821833000
493	880.60	13:36:57	Chi-X Europe	592196996365301000
200	880.60	13:36:57	London Stock Exchange	606270746821833000
317	880.60	13:36:57	Chi-X Europe	606270746821833000
444	880.60	13:36:57	London Stock Exchange	606270746821833000
307	880.60	13:36:57	London Stock Exchange	606270746821833000
175	880.60	13:37:00	London Stock Exchange	606270746821833000
200	880.60	13:37:00	Chi-X Europe	592196996365302000
25	880.60	13:38:37	BATS Europe	592196996365302000
424	880.60	13:38:37	BATS Europe	592196996365302000
409	880.60	13:38:37	Chi-X Europe	592196996365302000
340	880.60	13:38:37	Chi-X Europe	606270746821834000
465	880.60	13:38:37	London Stock Exchange	606270746821834000
509	880.60	13:38:37	London Stock Exchange	606270746821834000
264	880.60	13:38:37	Turquoise	606270746821834000

46	880.60	13:38:37	Chi-X Europe	592196996365302000
108	880.60	13:38:37	Chi-X Europe	606270746821834000
363	880.60	13:38:38	London Stock Exchange	606270746821834000
517	880.60	13:38:38	London Stock Exchange	606270746821834000
551	880.60	13:38:43	London Stock Exchange	606270746821834000
60	880.60	13:38:43	Chi-X Europe	592196996365302000
340	880.60	13:39:04	Chi-X Europe	592196996365303000
1,096	880.60	13:40:53	London Stock Exchange	606270746821837000
647	880.60	13:40:53	London Stock Exchange	606270746821837000
350	880.60	13:40:53	Chi-X Europe	592196996365304000
34	880.90	13:43:32	Chi-X Europe	606270746821839000
369	880.90	13:44:00	Chi-X Europe	606270746821839000
1,228	880.90	13:44:00	London Stock Exchange	606270746821839000
47	880.90	13:45:08	Chi-X Europe	606270746821840000
633	880.90	13:45:08	Chi-X Europe	606270746821840000
340	880.70	13:49:33	Chi-X Europe	592196996365308000
340	880.70	13:50:10	Chi-X Europe	592196996365309000
400	880.70	13:50:21	Chi-X Europe	606270746821845000
125	880.70	13:50:21	Chi-X Europe	606270746821845000
62	880.70	13:50:21	London Stock Exchange	606270746821845000
636	880.60	13:51:59	London Stock Exchange	606270746821847000
515	880.60	13:51:59	London Stock Exchange	606270746821847000
751	880.60	13:51:59	London Stock Exchange	606270746821847000
617	880.60	13:51:59	Chi-X Europe	592196996365310000
490	880.60	13:51:59	Chi-X Europe	592196996365310000
790	880.60	13:51:59	Chi-X Europe	606270746821847000

163	880.60	13:51:59	Chi-X Europe	606270746821847000
176	880.60	13:53:07	Chi-X Europe	592196996365311000
214	880.60	13:53:07	Chi-X Europe	606270746821848000
400	880.90	13:56:09	Chi-X Europe	606270746821851000
340	881.00	13:57:41	London Stock Exchange	606270746821852000
604	880.90	13:58:07	London Stock Exchange	606270746821853000
184	880.60	13:58:16	Chi-X Europe	606270746821853000
117	880.80	13:59:30	London Stock Exchange	606270746821854000
525	880.80	13:59:30	London Stock Exchange	606270746821854000
93	880.80	13:59:49	London Stock Exchange	606270746821855000
312	880.80	13:59:49	London Stock Exchange	606270746821855000
424	880.80	14:00:26	London Stock Exchange	606270746821856000
431	880.50	14:00:54	London Stock Exchange	606270746821858000
428	880.60	14:01:24	London Stock Exchange	606270746821858000
606	880.40	14:02:05	London Stock Exchange	606270746821859000
892	880.40	14:02:05	London Stock Exchange	606270746821859000
492	880.40	14:02:05	Chi-X Europe	606270746821859000
632	880.40	14:02:05	Chi-X Europe	606270746821859000
879	880.40	14:02:05	Chi-X Europe	592196996365317000
296	880.40	14:02:05	Chi-X Europe	606270746821859000
691	880.40	14:02:19	Chi-X Europe	592196996365317000
148	880.40	14:02:19	Chi-X Europe	606270746821859000
938	880.40	14:02:19	London Stock Exchange	606270746821859000
617	880.40	14:02:19	London Stock Exchange	606270746821859000
477	880.40	14:02:19	London Stock Exchange	606270746821859000
53	880.40	14:02:19	London Stock Exchange	606270746821859000

687	880.70	14:06:34	London Stock Exchange	606270746821865000
203	880.70	14:06:34	London Stock Exchange	606270746821865000
340	880.70	14:06:34	London Stock Exchange	606270746821865000
523	880.70	14:06:34	London Stock Exchange	606270746821865000
663	880.70	14:06:34	Chi-X Europe	592196996365319000
332	880.70	14:06:34	Chi-X Europe	606270746821865000
365	880.70	14:06:34	Chi-X Europe	606270746821865000
22	880.70	14:12:09	London Stock Exchange	606270746821872000
207	880.70	14:12:09	Chi-X Europe	592196996365323000
473	880.70	14:12:09	Chi-X Europe	592196996365323000
872	880.70	14:12:09	London Stock Exchange	606270746821872000
1,116	880.70	14:12:09	London Stock Exchange	606270746821872000
423	880.70	14:12:09	Chi-X Europe	606270746821872000
680	880.70	14:12:09	Chi-X Europe	606270746821872000
100	880.50	14:12:09	Chi-X Europe	592196996365323000
355	880.50	14:12:09	Chi-X Europe	592196996365323000
324	880.50	14:12:09	Chi-X Europe	606270746821872000
408	880.50	14:12:09	London Stock Exchange	606270746821872000
340	880.20	14:12:59	Chi-X Europe	606270746821873000
680	880.20	14:12:59	London Stock Exchange	606270746821873000
285	880.00	14:13:00	London Stock Exchange	606270746821873000
62	880.00	14:13:00	London Stock Exchange	606270746821873000
251	880.00	14:13:00	London Stock Exchange	606270746821873000
62	880.00	14:13:00	London Stock Exchange	606270746821873000
101	880.00	14:13:00	London Stock Exchange	606270746821873000
680	880.10	14:18:15	Chi-X Europe	592196996365327000

234	880.10	14:18:15	London Stock Exchange	606270746821879000
759	880.10	14:18:15	London Stock Exchange	606270746821879000
613	880.10	14:18:15	London Stock Exchange	606270746821879000
769	880.10	14:18:15	Chi-X Europe	606270746821879000
680	880.10	14:18:15	Chi-X Europe	606270746821879000
395	880.10	14:18:15	London Stock Exchange	606270746821879000
79	880.00	14:18:15	London Stock Exchange	606270746821879000
675	880.40	14:19:18	London Stock Exchange	606270746821880000
721	880.40	14:19:18	Chi-X Europe	592196996365328000
742	880.30	14:20:10	London Stock Exchange	606270746821881000
618	880.30	14:20:10	Chi-X Europe	592196996365329000
1,001	880.40	14:22:28	Chi-X Europe	606270746821884000
296	880.30	14:22:32	Chi-X Europe	592196996365330000
229	880.30	14:22:32	Chi-X Europe	592196996365330000
1,079	880.50	14:23:54	London Stock Exchange	606270746821886000
500	880.40	14:23:54	London Stock Exchange	606270746821886000
365	880.50	14:24:16	London Stock Exchange	606270746821886000
450	880.50	14:27:47	Chi-X Europe	592196996365334000
681	880.50	14:27:47	London Stock Exchange	606270746821891000
591	880.50	14:27:47	London Stock Exchange	606270746821891000
642	880.50	14:29:36	London Stock Exchange	606270746821893000
673	880.50	14:29:36	London Stock Exchange	606270746821893000
27	880.50	14:29:36	London Stock Exchange	606270746821893000
504	880.50	14:29:36	London Stock Exchange	606270746821893000
149	880.50	14:29:36	London Stock Exchange	606270746821893000
617	880.50	14:29:36	Chi-X Europe	606270746821893000

658	880.50	14:29:36	Chi-X Europe	606270746821893000
680	880.50	14:29:36	Chi-X Europe	606270746821893000
158	880.70	14:30:10	Chi-X Europe	592196996365336000
629	880.70	14:30:19	London Stock Exchange	606270746821894000
383	880.70	14:30:19	Chi-X Europe	592196996365336000
578	881.00	14:33:00	Chi-X Europe	592196996365339000
1,553	881.00	14:33:00	London Stock Exchange	606270746821899000
628	881.00	14:33:00	London Stock Exchange	606270746821899000
165	881.00	14:33:00	Chi-X Europe	606270746821899000
515	881.00	14:33:00	Chi-X Europe	606270746821899000
101	880.90	14:33:00	Chi-X Europe	606270746821899000
546	881.00	14:33:00	BATS Europe	592196996365339000
149	881.00	14:33:00	BATS Europe	606270746821899000
456	880.90	14:33:17	Chi-X Europe	592196996365339000
100	880.90	14:33:17	Chi-X Europe	592196996365339000
291	880.80	14:33:39	Chi-X Europe	606270746821900000
206	880.80	14:33:41	Chi-X Europe	606270746821900000
707	880.90	14:35:20	Chi-X Europe	606270746821904000
552	880.90	14:35:20	Chi-X Europe	592196996365341000
519	880.90	14:35:20	London Stock Exchange	606270746821904000
645	880.90	14:35:52	Chi-X Europe	592196996365342000
685	880.90	14:35:52	London Stock Exchange	606270746821904000
511	880.80	14:36:43	London Stock Exchange	606270746821906000
866	880.80	14:36:43	London Stock Exchange	606270746821906000
357	880.80	14:36:43	Chi-X Europe	592196996365343000
272	880.80	14:36:43	London Stock Exchange	606270746821906000

470	880.80	14:36:43	London Stock Exchange	606270746821906000
38	880.80	14:36:43	Chi-X Europe	592196996365343000
1,000	880.40	14:37:53	Chi-X Europe	592196996365344000
45	880.40	14:37:53	Chi-X Europe	606270746821907000
550	880.40	14:37:53	London Stock Exchange	606270746821907000
405	880.40	14:37:57	London Stock Exchange	606270746821908000
206	880.10	14:39:42	BATS Europe	592196996365345000
982	880.10	14:39:42	London Stock Exchange	606270746821911000
66	880.10	14:39:42	BATS Europe	592196996365345000
178	880.10	14:39:42	BATS Europe	592196996365345000
43	880.10	14:39:42	BATS Europe	592196996365345000
273	880.10	14:39:42	Chi-X Europe	592196996365345000
216	880.10	14:39:42	Chi-X Europe	592196996365345000
406	880.00	14:39:42	Chi-X Europe	606270746821911000
22	880.00	14:39:43	Turquoise	606270746821911000
561	880.00	14:40:04	BATS Europe	592196996365346000
745	880.00	14:40:04	London Stock Exchange	606270746821911000
600	880.00	14:40:04	London Stock Exchange	606270746821911000
154	880.00	14:40:04	London Stock Exchange	606270746821911000
711	880.00	14:40:04	London Stock Exchange	606270746821911000
668	880.00	14:40:04	London Stock Exchange	606270746821911000
681	880.00	14:40:04	London Stock Exchange	606270746821911000
94	880.00	14:40:04	BATS Europe	606270746821911000
680	880.00	14:40:04	BATS Europe	606270746821911000
2,701	880.00	14:40:04	Chi-X Europe	592196996365346000
527	880.00	14:40:04	Turquoise	606270746821911000

525	880.00	14:40:04	Turquoise	606270746821911000
461	880.00	14:40:04	Turquoise	606270746821911000
208	880.00	14:40:04	Chi-X Europe	606270746821911000
766	880.00	14:40:04	Chi-X Europe	606270746821911000
1,665	880.00	14:40:04	Chi-X Europe	606270746821911000
700	880.00	14:40:04	Chi-X Europe	606270746821911000
254	880.00	14:40:04	Chi-X Europe	606270746821911000
507	880.00	14:40:04	Chi-X Europe	606270746821911000
239	880.00	14:40:04	Chi-X Europe	606270746821911000
586	880.00	14:40:04	Chi-X Europe	606270746821911000
523	879.90	14:40:04	Chi-X Europe	606270746821911000
501	879.90	14:40:04	Chi-X Europe	592196996365346000
584	879.90	14:40:04	Chi-X Europe	592196996365346000
13	879.90	14:40:04	Chi-X Europe	592196996365346000
653	879.90	14:40:04	Chi-X Europe	606270746821911000
381	879.90	14:40:04	London Stock Exchange	606270746821911000
611	879.90	14:40:04	London Stock Exchange	606270746821911000
500	879.90	14:40:04	London Stock Exchange	606270746821911000
500	879.90	14:40:04	London Stock Exchange	606270746821911000
108	879.90	14:40:04	Chi-X Europe	606270746821911000
430	879.20	14:40:26	Turquoise	606270746821912000
557	879.20	14:40:26	Chi-X Europe	606270746821912000
994	879.00	14:41:16	Chi-X Europe	592196996365347000
522	879.00	14:41:16	London Stock Exchange	606270746821913000
517	879.00	14:41:16	London Stock Exchange	606270746821913000
618	879.00	14:41:16	Chi-X Europe	606270746821913000

478	879.00	14:41:16	Chi-X Europe	606270746821913000
521	878.70	14:41:53	Chi-X Europe	592196996365347000
675	878.70	14:41:53	London Stock Exchange	606270746821914000
509	878.70	14:42:11	London Stock Exchange	606270746821914000
914	878.70	14:42:11	London Stock Exchange	606270746821914000
516	878.70	14:42:11	London Stock Exchange	606270746821914000
1,016	878.60	14:42:19	Chi-X Europe	592196996365348000
600	878.80	14:43:55	Chi-X Europe	592196996365349000
450	878.80	14:43:55	London Stock Exchange	606270746821917000
517	878.80	14:43:55	London Stock Exchange	606270746821917000
591	878.80	14:43:55	Chi-X Europe	606270746821917000
549	878.80	14:43:55	London Stock Exchange	606270746821917000
194	878.80	14:43:55	London Stock Exchange	606270746821917000
5	878.80	14:44:03	Chi-X Europe	592196996365349000
358	878.80	14:44:40	Chi-X Europe	592196996365349000
234	878.80	14:44:40	Chi-X Europe	592196996365349000
149	878.80	14:44:40	London Stock Exchange	606270746821917000
291	878.80	14:44:40	London Stock Exchange	606270746821917000
436	878.80	14:44:40	Turquoise	606270746821917000
390	878.80	14:44:40	London Stock Exchange	606270746821917000
656	878.80	14:44:40	Chi-X Europe	592196996365349000
458	878.80	14:44:40	London Stock Exchange	606270746821917000
105	878.80	14:44:40	Chi-X Europe	606270746821917000
251	878.80	14:44:40	London Stock Exchange	606270746821917000
413	878.80	14:44:41	London Stock Exchange	606270746821917000
345	879.20	14:46:16	Chi-X Europe	592196996365351000

340	879.10	14:46:39	Chi-X Europe	606270746821920000
570	879.10	14:46:57	Chi-X Europe	606270746821921000
400	879.00	14:47:32	Chi-X Europe	606270746821922000
151	879.00	14:47:40	BATS Europe	606270746821922000
400	879.20	14:48:13	Chi-X Europe	592196996365353000
122	879.20	14:48:13	Chi-X Europe	592196996365353000
204	879.20	14:48:13	London Stock Exchange	606270746821923000
197	879.20	14:48:13	Chi-X Europe	606270746821923000
274	879.20	14:48:13	Chi-X Europe	606270746821923000
347	879.20	14:48:13	Chi-X Europe	606270746821923000
471	879.20	14:48:13	Chi-X Europe	592196996365353000
514	879.20	14:48:13	London Stock Exchange	606270746821923000
493	879.10	14:48:13	Chi-X Europe	606270746821923000
702	879.30	14:48:46	Chi-X Europe	592196996365353000
1	879.30	14:48:46	Chi-X Europe	592196996365353000
416	879.30	14:48:48	London Stock Exchange	606270746821924000
556	879.20	14:48:55	Chi-X Europe	606270746821924000
592	879.20	14:49:23	Chi-X Europe	592196996365354000
88	879.20	14:49:23	Chi-X Europe	592196996365354000
537	879.40	14:50:02	Chi-X Europe	592196996365354000
191	879.40	14:50:02	Chi-X Europe	606270746821926000
324	879.40	14:50:02	Chi-X Europe	606270746821926000
419	879.40	14:50:02	Chi-X Europe	606270746821926000
1,153	879.40	14:50:11	London Stock Exchange	606270746821926000
501	879.40	14:50:22	Chi-X Europe	592196996365355000
67	879.40	14:50:22	Chi-X Europe	592196996365355000

82	879.40	14:50:22	Chi-X Europe	592196996365355000
386	879.50	14:50:45	Chi-X Europe	592196996365355000
340	879.50	14:50:45	Chi-X Europe	606270746821927000
340	879.50	14:50:51	Chi-X Europe	606270746821928000
493	879.60	14:51:02	Chi-X Europe	606270746821928000
340	879.60	14:51:02	Turquoise	606270746821928000
17	879.60	14:51:02	Chi-X Europe	592196996365356000
301	879.70	14:51:21	Turquoise	606270746821929000
97	879.70	14:51:21	London Stock Exchange	606270746821929000
534	879.70	14:51:21	London Stock Exchange	606270746821929000
544	879.70	14:51:21	Chi-X Europe	606270746821929000
92	879.70	14:51:21	London Stock Exchange	606270746821929000
10	879.70	14:51:21	London Stock Exchange	606270746821929000
82	879.70	14:51:45	Chi-X Europe	592196996365356000
381	879.70	14:51:45	Chi-X Europe	592196996365356000
400	879.70	14:51:45	Turquoise	606270746821929000
573	879.70	14:51:46	London Stock Exchange	606270746821930000
516	879.60	14:51:59	Chi-X Europe	606270746821930000
588	879.60	14:51:59	Chi-X Europe	592196996365357000
584	879.50	14:52:17	Chi-X Europe	606270746821930000
618	879.50	14:52:17	London Stock Exchange	606270746821930000
400	879.50	14:52:17	Chi-X Europe	606270746821930000
500	879.50	14:52:17	Chi-X Europe	592196996365357000
252	879.50	14:52:17	Chi-X Europe	592196996365357000
48	879.50	14:52:17	Chi-X Europe	606270746821930000
45	879.50	14:52:17	London Stock Exchange	606270746821930000

500	879.50	14:52:17	London Stock Exchange	606270746821930000
45	879.50	14:52:17	London Stock Exchange	606270746821930000
191	879.50	14:52:17	London Stock Exchange	606270746821930000
94	879.30	14:52:21	Chi-X Europe	606270746821930000
300	879.40	14:52:29	Chi-X Europe	592196996365357000
416	879.40	14:52:30	Chi-X Europe	592196996365357000
200	879.40	14:52:34	London Stock Exchange	606270746821931000
146	879.40	14:52:34	Chi-X Europe	606270746821931000
300	879.40	14:52:39	London Stock Exchange	606270746821931000
198	879.40	14:52:39	Chi-X Europe	606270746821931000
883	879.30	14:53:12	Chi-X Europe	606270746821931000
350	879.30	14:53:12	Chi-X Europe	592196996365357000
394	879.30	14:53:12	Turquoise	606270746821932000
584	879.30	14:53:12	London Stock Exchange	606270746821932000
136	879.20	14:53:48	Chi-X Europe	592196996365358000
660	879.30	14:54:09	London Stock Exchange	606270746821933000
20	879.30	14:54:09	London Stock Exchange	606270746821933000
597	879.10	14:54:21	Chi-X Europe	592196996365358000
500	879.10	14:54:21	Chi-X Europe	606270746821933000
491	879.10	14:54:21	London Stock Exchange	606270746821933000
21	879.10	14:54:21	Chi-X Europe	606270746821933000
340	879.10	14:54:31	London Stock Exchange	606270746821933000
379	879.20	14:55:13	Turquoise	606270746821934000
517	879.20	14:55:14	Chi-X Europe	592196996365359000
130	879.10	14:55:31	Chi-X Europe	606270746821935000
351	879.20	14:55:33	Chi-X Europe	592196996365360000

257	878.90	14:55:58		Chi-X Europe	606270746821935000
358	878.90	14:55:58		Chi-X Europe	606270746821935000
705	878.70	14:56:05		Chi-X Europe	606270746821936000
340	878.70	14:56:08		London Stock Exchange	606270746821936000
340	878.60	14:56:15		London Stock Exchange	606270746821936000
340	878.60	14:56:25		London Stock Exchange	606270746821936000
432	878.70	14:56:40		Chi-X Europe	592196996365361000
677	878.70	14:56:40		Chi-X Europe	606270746821937000
585	878.70	14:56:49		London Stock Exchange	606270746821937000
101	878.70	14:56:49		Chi-X Europe	606270746821937000
344	879.00	14:57:16	��	Chi-X Europe	592196996365361000
25	879.00	14:57:16		Chi-X Europe	592196996365361000
478	879.20	14:57:31		Chi-X Europe	592196996365362000
199	879.20	14:57:31		Chi-X Europe	606270746821938000
290	879.20	14:57:32		Chi-X Europe	606270746821938000
263	879.20	14:57:33		Chi-X Europe	592196996365362000
549	879.20	14:57:33		London Stock Exchange	606270746821938000
535	879.20	14:57:33		Chi-X Europe	606270746821938000
340	879.40	14:57:47		Chi-X Europe	592196996365362000
500	879.70	14:58:00		London Stock Exchange	606270746821939000
56	879.70	14:58:00		London Stock Exchange	606270746821939000
222	879.80	14:58:31		Chi-X Europe	592196996365363000
386	880.00	14:58:33		London Stock Exchange	606270746821940000
360	880.00	14:58:40		Chi-X Europe	606270746821940000
400	880.00	14:58:41		Chi-X Europe	592196996365363000
340	880.20	14:58:53		BATS Europe	606270746821941000

471	880.20	14:58:53	London Stock Exchange	606270746821941000
86	880.20	14:58:53	London Stock Exchange	606270746821941000
577	880.00	14:58:53	London Stock Exchange	606270746821941000
520	880.00	14:58:54	Chi-X Europe	592196996365364000
592	880.00	14:58:54	Chi-X Europe	606270746821941000
553	880.00	14:58:54	London Stock Exchange	606270746821941000
248	880.00	14:58:54	London Stock Exchange	606270746821941000
400	880.00	14:58:54	BATS Europe	592196996365364000
144	880.00	14:58:54	London Stock Exchange	606270746821941000
302	880.00	14:58:54	London Stock Exchange	606270746821941000
458	880.00	14:58:54	Chi-X Europe	606270746821941000
690	880.20	14:59:10	London Stock Exchange	606270746821942000
703	880.20	14:59:10	Chi-X Europe	606270746821942000
12	880.20	14:59:10	BATS Europe	592196996365364000
517	880.00	14:59:12	Chi-X Europe	592196996365364000
275	880.00	14:59:12	Chi-X Europe	592196996365364000
699	880.00	14:59:12	Chi-X Europe	592196996365364000
986	880.00	14:59:12	Chi-X Europe	606270746821942000
447	879.90	14:59:15	London Stock Exchange	606270746821942000
427	879.70	14:59:25	Chi-X Europe	606270746821943000
479	879.70	14:59:25	London Stock Exchange	606270746821943000
340	880.00	14:59:38	Turquoise	606270746821943000
772	879.90	14:59:45	Chi-X Europe	592196996365365000
510	879.90	14:59:45	London Stock Exchange	606270746821944000
766	879.90	14:59:45	Chi-X Europe	606270746821944000
18	879.90	14:59:55	London Stock Exchange	606270746821944000

95	880.00	14:59:56	Chi-X Europe	606270746821944000
348	880.00	14:59:56	Chi-X Europe	592196996365365000
910	879.70	15:00:30	Chi-X Europe	606270746821945000
406	879.70	15:00:57	London Stock Exchange	606270746821946000
383	880.00	15:01:49	London Stock Exchange	606270746821947000
368	880.00	15:01:53	BATS Europe	606270746821947000
455	880.00	15:02:18	Chi-X Europe	606270746821948000
9	880.00	15:02:18	Chi-X Europe	606270746821948000
13	879.90	15:02:30	London Stock Exchange	606270746821948000
681	879.90	15:02:30	London Stock Exchange	606270746821948000
376	879.90	15:02:56	Chi-X Europe	592196996365368000
300	879.90	15:03:12	London Stock Exchange	606270746821950000
79	879.90	15:03:12	London Stock Exchange	606270746821950000
364	879.90	15:03:21	London Stock Exchange	606270746821950000
94	879.90	15:03:21	London Stock Exchange	606270746821950000
452	879.90	15:03:26	London Stock Exchange	606270746821950000
229	879.90	15:03:26	London Stock Exchange	606270746821950000
352	879.90	15:03:29	London Stock Exchange	606270746821950000
740	879.80	15:03:38	London Stock Exchange	606270746821950000
249	879.80	15:03:38	London Stock Exchange	606270746821950000
451	879.80	15:03:38	Chi-X Europe	592196996365369000
657	879.80	15:03:38	London Stock Exchange	606270746821950000
424	879.80	15:03:38	London Stock Exchange	606270746821950000
402	879.80	15:03:38	London Stock Exchange	606270746821950000
454	879.80	15:03:38	Chi-X Europe	606270746821950000
689	879.80	15:03:38	Chi-X Europe	606270746821950000

393	879.80	15:03:38	Chi-X Europe	606270746821950000
741	879.80	15:03:38	Turquoise	606270746821950000
272	880.00	15:04:11	Chi-X Europe	606270746821951000
622	880.20	15:04:42	London Stock Exchange	606270746821952000
382	880.20	15:04:42	London Stock Exchange	606270746821952000
377	880.00	15:04:42	London Stock Exchange	606270746821952000
470	880.20	15:04:42	London Stock Exchange	606270746821952000
550	880.20	15:04:42	London Stock Exchange	606270746821952000
142	880.20	15:04:42	London Stock Exchange	606270746821952000
330	880.00	15:04:46	Chi-X Europe	592196996365370000
136	880.00	15:04:46	Chi-X Europe	592196996365370000
670	880.00	15:04:46	Chi-X Europe	606270746821953000
264	880.00	15:04:46	London Stock Exchange	606270746821953000
130	880.00	15:04:46	London Stock Exchange	606270746821953000
627	880.00	15:04:46	London Stock Exchange	606270746821953000
429	880.00	15:04:46	Turquoise	606270746821953000
761	880.00	15:04:50	Chi-X Europe	592196996365370000
178	880.00	15:04:50	Chi-X Europe	606270746821953000
680	880.00	15:05:06	Chi-X Europe	592196996365371000
127	880.00	15:05:06	BATS Europe	592196996365371000
291	880.00	15:05:06	Chi-X Europe	592196996365371000
563	880.10	15:05:35	London Stock Exchange	606270746821954000
122	880.10	15:05:35	London Stock Exchange	606270746821954000
557	880.30	15:06:23	Chi-X Europe	606270746821956000
400	880.20	15:06:23	Chi-X Europe	592196996365372000
8	880.20	15:06:23	Turquoise	606270746821956000

590	880.20	15:06:23	London Stock Exchange	606270746821956000
266	880.20	15:06:23	London Stock Exchange	606270746821956000
234	880.20	15:06:23	London Stock Exchange	606270746821956000
425	880.00	15:06:35	Chi-X Europe	592196996365372000
61	880.00	15:06:40	Chi-X Europe	592196996365372000
537	880.00	15:06:40	Chi-X Europe	592196996365372000
632	880.10	15:07:41	Chi-X Europe	606270746821958000
73	880.00	15:07:54	Chi-X Europe	592196996365373000
314	880.00	15:07:54	Chi-X Europe	592196996365373000
54	880.00	15:07:54	Chi-X Europe	592196996365373000
1,035	880.00	15:07:54	London Stock Exchange	606270746821958000
572	880.00	15:07:54	London Stock Exchange	606270746821958000
494	880.00	15:07:54	London Stock Exchange	606270746821958000
685	880.10	15:08:34	Chi-X Europe	592196996365374000
294	880.10	15:08:34	Chi-X Europe	592196996365374000
545	880.00	15:09:23	London Stock Exchange	606270746821962000
351	880.00	15:09:23	Turquoise	606270746821962000
630	880.00	15:09:23	Chi-X Europe	606270746821962000
444	880.00	15:09:23	Chi-X Europe	606270746821962000
483	880.00	15:09:37	London Stock Exchange	606270746821962000
266	880.10	15:10:32	Chi-X Europe	606270746821964000
74	880.10	15:10:33	Chi-X Europe	606270746821964000
251	880.10	15:10:51	Chi-X Europe	592196996365377000
89	880.10	15:10:51	Chi-X Europe	592196996365377000
306	880.00	15:10:51	London Stock Exchange	606270746821965000
437	880.00	15:10:51	Chi-X Europe	592196996365377000

676	880.00	15:10:51	London Stock Exchange	606270746821965000
266	880.00	15:10:51	London Stock Exchange	606270746821965000
548	880.00	15:11:03	London Stock Exchange	606270746821965000
298	880.00	15:11:03	BATS Europe	606270746821965000
955	880.00	15:11:35	London Stock Exchange	606270746821966000
14	880.00	15:11:35	Chi-X Europe	606270746821966000
421	880.00	15:11:35	Chi-X Europe	606270746821966000
589	879.90	15:11:40	Chi-X Europe	606270746821966000
350	880.20	15:12:01	London Stock Exchange	606270746821967000
634	880.20	15:13:02	Chi-X Europe	606270746821969000
283	880.20	15:13:34	London Stock Exchange	606270746821970000
91	880.20	15:13:34	London Stock Exchange	606270746821970000
400	880.20	15:13:40	BATS Europe	592196996365380000
176	880.20	15:13:40	London Stock Exchange	606270746821970000
597	880.00	15:13:46	Chi-X Europe	592196996365380000
85	880.00	15:13:46	Chi-X Europe	592196996365380000
997	880.00	15:13:46	Chi-X Europe	606270746821971000
373	880.30	15:14:04	London Stock Exchange	606270746821971000
177	880.20	15:14:20	Turquoise	606270746821971000
400	880.20	15:14:20	Chi-X Europe	606270746821971000
421	880.20	15:14:32	London Stock Exchange	606270746821972000
703	880.20	15:14:32	Chi-X Europe	592196996365381000
290	880.10	15:14:37	London Stock Exchange	606270746821972000
463	880.00	15:14:37	Chi-X Europe	592196996365381000
508	880.00	15:14:37	Chi-X Europe	592196996365381000
500	879.90	15:15:25	Chi-X Europe	592196996365382000

81	879.90	15:15:25	Chi-X Europe	592196996365382000
682	879.90	15:15:25	Chi-X Europe	592196996365382000
776	879.90	15:15:25	London Stock Exchange	606270746821973000
232	879.90	15:15:25	Chi-X Europe	606270746821973000
789	879.90	15:15:25	Chi-X Europe	606270746821973000
497	880.30	15:17:35	Chi-X Europe	606270746821978000
116	880.30	15:17:35	BATS Europe	592196996365384000
224	880.30	15:17:35	Chi-X Europe	592196996365384000
452	880.20	15:19:21	Chi-X Europe	592196996365386000
211	880.20	15:19:21	Chi-X Europe	592196996365386000
900	880.20	15:19:21	London Stock Exchange	606270746821982000
911	880.20	15:19:21	London Stock Exchange	606270746821982000
55	880.20	15:19:21	London Stock Exchange	606270746821982000
587	880.20	15:19:21	London Stock Exchange	606270746821982000
574	880.20	15:19:21	Chi-X Europe	606270746821982000
350	880.10	15:19:21	Chi-X Europe	592196996365386000
153	880.20	15:19:38	London Stock Exchange	606270746821982000
445	880.20	15:19:54	Chi-X Europe	592196996365386000
427	880.20	15:19:54	Chi-X Europe	606270746821983000
300	880.40	15:21:05	London Stock Exchange	606270746821986000
54	880.40	15:21:05	London Stock Exchange	606270746821986000
394	880.40	15:21:29	Chi-X Europe	606270746821988000
1,038	880.40	15:21:29	London Stock Exchange	606270746821988000
791	880.40	15:21:29	London Stock Exchange	606270746821988000
1,428	880.40	15:21:29	Chi-X Europe	592196996365388000
1,090	880.40	15:21:29	Chi-X Europe	606270746821988000

500	880.30	15:21:31	London Stock Exchange	606270746821988000
500	880.30	15:21:31	Chi-X Europe	592196996365388000
62	880.30	15:21:32	Chi-X Europe	592196996365388000
162	880.30	15:21:32	London Stock Exchange	606270746821988000
570	880.30	15:21:32	London Stock Exchange	606270746821988000
363	880.20	15:21:51	Chi-X Europe	606270746821988000
680	880.30	15:23:52	London Stock Exchange	606270746821992000
659	880.30	15:23:52	Turquoise	606270746821992000
21	880.30	15:23:52	Turquoise	606270746821992000
440	880.10	15:24:04	Chi-X Europe	592196996365391000
681	880.40	15:26:22	Chi-X Europe	592196996365393000
340	880.40	15:26:22	London Stock Exchange	606270746821999000
680	880.40	15:26:22	Chi-X Europe	606270746821999000
363	880.50	15:27:53	Chi-X Europe	606270746822002000
686	880.20	15:29:00	Chi-X Europe	592196996365396000
41	880.20	15:29:04	London Stock Exchange	606270746822004000
333	880.20	15:29:09	London Stock Exchange	606270746822005000
340	880.20	15:29:23	Chi-X Europe	592196996365397000
409	880.20	15:29:42	Chi-X Europe	606270746822006000
636	880.10	15:29:42	Chi-X Europe	592196996365397000
120	880.10	15:29:42	Chi-X Europe	592196996365397000
742	880.00	15:29:42	Chi-X Europe	592196996365397000
675	880.10	15:29:42	London Stock Exchange	606270746822006000
498	880.00	15:29:42	London Stock Exchange	606270746822006000
603	880.00	15:29:42	London Stock Exchange	606270746822006000
483	880.00	15:29:42	London Stock Exchange	606270746822006000

710	880.00	15:29:42	London Stock Exchange	606270746822006000
127	880.00	15:29:42	Turquoise	606270746822006000
573	880.00	15:29:42	Turquoise	606270746822006000
701	880.00	15:29:42	Turquoise	606270746822006000
619	880.00	15:29:42	Chi-X Europe	606270746822006000
15	880.00	15:29:42	Chi-X Europe	606270746822006000
1,196	880.00	15:29:42	Chi-X Europe	606270746822006000
1,000	880.00	15:29:42	Chi-X Europe	606270746822006000
35	880.00	15:29:42	Chi-X Europe	606270746822006000
394	880.00	15:29:42	Chi-X Europe	606270746822006000
375	880.00	15:29:42	Chi-X Europe	592196996365397000
829	880.00	15:29:42	Chi-X Europe	592196996365397000
58	880.00	15:29:42	Chi-X Europe	592196996365397000
1,133	880.00	15:29:42	Chi-X Europe	592196996365397000
103	880.00	15:29:42	Chi-X Europe	606270746822006000
504	880.00	15:29:42	Chi-X Europe	606270746822006000
65	880.00	15:29:42	Turquoise	606270746822006000
400	880.00	15:29:42	Chi-X Europe	606270746822006000
500	880.00	15:29:42	London Stock Exchange	606270746822006000
380	880.00	15:29:42	London Stock Exchange	606270746822006000
442	880.00	15:29:42	London Stock Exchange	606270746822006000
462	880.00	15:29:42	Chi-X Europe	606270746822006000
716	880.00	15:29:42	Chi-X Europe	592196996365397000
442	880.00	15:29:42	London Stock Exchange	606270746822006000
404	880.00	15:29:42	Turquoise	606270746822006000
373	880.00	15:29:42	Chi-X Europe	592196996365397000

462	880.00	15:29:42	Chi-X Europe	606270746822006000
248	880.00	15:29:42	Chi-X Europe	606270746822006000
155	880.00	15:29:42	London Stock Exchange	606270746822006000
596	880.00	15:30:29	Chi-X Europe	592196996365398000
128	880.00	15:31:09	London Stock Exchange	606270746822009000
548	880.00	15:31:09	London Stock Exchange	606270746822009000
430	880.00	15:31:09	London Stock Exchange	606270746822009000
109	880.00	15:31:09	London Stock Exchange	606270746822009000
671	879.90	15:31:14	Chi-X Europe	606270746822009000
357	880.00	15:32:01	London Stock Exchange	606270746822011000
727	880.20	15:32:30	London Stock Exchange	606270746822012000
653	880.00	15:33:02	London Stock Exchange	606270746822013000
551	880.00	15:33:02	London Stock Exchange	606270746822013000
643	880.00	15:33:02	London Stock Exchange	606270746822013000
340	880.00	15:33:02	Chi-X Europe	592196996365401000
366	880.00	15:33:02	Chi-X Europe	592196996365401000
680	880.00	15:33:02	Chi-X Europe	606270746822013000
502	880.00	15:33:02	Chi-X Europe	606270746822013000
680	880.00	15:33:02	Chi-X Europe	606270746822013000
268	880.00	15:33:02	London Stock Exchange	606270746822013000
772	880.00	15:33:02	London Stock Exchange	606270746822013000
523	880.10	15:33:03	London Stock Exchange	606270746822013000
274	880.10	15:33:04	Chi-X Europe	606270746822013000
457	880.10	15:33:05	Chi-X Europe	606270746822013000
718	880.10	15:33:05	London Stock Exchange	606270746822013000
400	880.10	15:33:05	Chi-X Europe	592196996365401000

680	880.10	15:33:05	Chi-X Europe	592196996365401000
12	880.10	15:33:05	Chi-X Europe	592196996365401000
46	880.10	15:33:05	BATS Europe	606270746822013000
602	880.00	15:33:25	Chi-X Europe	606270746822014000
499	880.00	15:33:25	London Stock Exchange	606270746822014000
742	880.00	15:34:01	Chi-X Europe	592196996365402000
291	880.00	15:34:01	Chi-X Europe	592196996365402000
1,217	879.90	15:34:12	London Stock Exchange	606270746822015000
511	879.90	15:34:12	Chi-X Europe	592196996365403000
501	879.90	15:34:12	London Stock Exchange	606270746822015000
243	879.90	15:34:20	Chi-X Europe	592196996365403000
507	879.90	15:34:20	Chi-X Europe	606270746822015000
630	880.00	15:35:27	London Stock Exchange	606270746822018000
794	880.00	15:35:27	Chi-X Europe	606270746822018000
903	880.00	15:35:27	London Stock Exchange	606270746822018000
372	880.00	15:35:27	Chi-X Europe	606270746822018000
132	880.00	15:37:35	London Stock Exchange	606270746822023000
370	880.00	15:37:35	London Stock Exchange	606270746822023000
457	880.00	15:37:35	London Stock Exchange	606270746822023000
225	880.00	15:37:38	London Stock Exchange	606270746822023000
822	880.00	15:37:38	London Stock Exchange	606270746822023000
1,028	880.00	15:37:38	London Stock Exchange	606270746822023000
287	880.00	15:37:58	London Stock Exchange	606270746822024000
53	880.00	15:38:01	London Stock Exchange	606270746822024000
371	880.00	15:38:06	Chi-X Europe	592196996365408000
127	880.00	15:38:06	London Stock Exchange	606270746822024000

1,002	880.00	15:38:06	Chi-X Europe	606270746822024000
555	880.00	15:38:06	London Stock Exchange	606270746822024000
341	880.00	15:38:06	London Stock Exchange	606270746822024000
400	880.00	15:38:06	Chi-X Europe	606270746822024000
967	880.00	15:38:06	Chi-X Europe	606270746822024000
674	880.00	15:38:06	London Stock Exchange	606270746822024000
830	879.90	15:38:14	London Stock Exchange	606270746822024000
652	879.90	15:38:14	London Stock Exchange	606270746822024000
701	879.90	15:38:14	Chi-X Europe	606270746822024000
400	879.90	15:38:14	Chi-X Europe	592196996365408000
400	879.90	15:38:14	Turquoise	606270746822024000
190	879.90	15:38:16	Chi-X Europe	592196996365408000
322	879.90	15:39:15	Chi-X Europe	592196996365409000
164	879.90	15:39:15	Chi-X Europe	592196996365409000
138	879.90	15:39:15	London Stock Exchange	606270746822027000
566	879.90	15:39:15	London Stock Exchange	606270746822027000
882	879.90	15:39:15	London Stock Exchange	606270746822027000
604	879.90	15:39:15	London Stock Exchange	606270746822027000
353	879.90	15:39:15	Chi-X Europe	606270746822027000
681	879.90	15:39:15	Chi-X Europe	606270746822027000
379	879.90	15:39:15	Turquoise	606270746822027000
47	879.90	15:39:15	London Stock Exchange	606270746822027000
500	879.80	15:39:16	London Stock Exchange	606270746822027000
870	879.80	15:39:16	London Stock Exchange	606270746822027000
144	879.80	15:39:16	Chi-X Europe	606270746822027000
1,023	879.40	15:40:20	Chi-X Europe	606270746822029000

15	879.40	15:40:33	Chi-X Europe	592196996365411000
248	879.40	15:40:33	Chi-X Europe	592196996365411000
501	879.40	15:40:33	Chi-X Europe	592196996365411000
989	879.40	15:40:33	Chi-X Europe	592196996365411000
290	879.30	15:41:14	Chi-X Europe	592196996365412000
1,326	879.70	15:42:07	London Stock Exchange	606270746822032000
593	879.70	15:42:07	Chi-X Europe	592196996365413000
463	879.70	15:42:07	Turquoise	606270746822032000
226	879.70	15:42:19	Chi-X Europe	592196996365413000
323	879.70	15:42:19	Chi-X Europe	592196996365413000
796	879.70	15:42:19	Chi-X Europe	592196996365413000
598	879.70	15:42:19	London Stock Exchange	606270746822033000
838	879.70	15:42:19	London Stock Exchange	606270746822033000
275	879.70	15:42:19	London Stock Exchange	606270746822033000
947	879.60	15:42:25	Chi-X Europe	592196996365413000
712	879.60	15:42:40	Chi-X Europe	592196996365413000
726	879.30	15:42:55	Chi-X Europe	592196996365414000
884	879.30	15:42:55	London Stock Exchange	606270746822034000
291	879.20	15:42:55	London Stock Exchange	606270746822034000
350	879.00	15:43:45	London Stock Exchange	606270746822036000
515	879.00	15:43:50	Chi-X Europe	592196996365415000
682	879.00	15:43:50	Chi-X Europe	592196996365415000
674	879.00	15:43:50	Chi-X Europe	606270746822036000
410	879.00	15:43:50	London Stock Exchange	606270746822036000
474	879.00	15:43:50	London Stock Exchange	606270746822036000
437	879.00	15:43:50	Turquoise	606270746822036000

364	878.80	15:44:39	London Stock Exchange	606270746822038000
316	878.80	15:44:39	London Stock Exchange	606270746822038000
406	878.80	15:44:39	Turquoise	606270746822038000
362	878.80	15:44:39	Chi-X Europe	606270746822038000
319	878.80	15:44:39	Chi-X Europe	606270746822038000
554	878.80	15:44:39	Turquoise	606270746822038000
92	878.50	15:44:45	Chi-X Europe	592196996365416000
966	878.50	15:44:45	London Stock Exchange	606270746822038000
508	878.50	15:44:45	Chi-X Europe	592196996365416000
70	878.50	15:44:45	London Stock Exchange	606270746822038000
333	878.10	15:46:29	Chi-X Europe	592196996365419000
361	878.20	15:46:48	Chi-X Europe	592196996365419000
387	878.10	15:46:55	London Stock Exchange	606270746822043000
340	878.10	15:47:04	Chi-X Europe	606270746822043000
448	878.00	15:47:11	Chi-X Europe	592196996365420000
300	878.00	15:47:13	BATS Europe	592196996365420000
139	878.00	15:47:15	Chi-X Europe	592196996365420000
201	878.00	15:47:16	Chi-X Europe	592196996365420000
410	878.20	15:47:34	Chi-X Europe	606270746822044000
16	878.30	15:47:42	Chi-X Europe	606270746822044000
260	878.50	15:47:42	London Stock Exchange	606270746822044000
77	878.50	15:47:42	London Stock Exchange	606270746822044000
567	878.50	15:47:42	Chi-X Europe	606270746822044000
169	878.50	15:47:42	Chi-X Europe	592196996365420000
200	878.40	15:47:50	London Stock Exchange	606270746822044000
326	878.50	15:47:50	London Stock Exchange	606270746822044000

364	878.00	15:48:10	London Stock Exchange	606270746822045000
36	878.00	15:48:10	London Stock Exchange	606270746822045000
100	878.10	15:48:26	Chi-X Europe	592196996365422000
282	878.10	15:48:29	Chi-X Europe	592196996365422000
411	878.30	15:48:41	London Stock Exchange	606270746822046000
126	878.30	15:48:41	Chi-X Europe	606270746822046000
171	878.30	15:49:01	Chi-X Europe	606270746822047000
213	878.30	15:49:01	Chi-X Europe	606270746822047000
487	878.30	15:49:01	London Stock Exchange	606270746822047000
398	878.30	15:49:01	London Stock Exchange	606270746822047000
682	878.30	15:49:01	London Stock Exchange	606270746822047000
257	878.30	15:49:01	London Stock Exchange	606270746822047000
599	878.30	15:49:01	London Stock Exchange	606270746822047000
300	878.30	15:49:01	Chi-X Europe	606270746822047000
548	878.30	15:49:03	Chi-X Europe	592196996365422000
316	878.30	15:49:03	London Stock Exchange	606270746822047000
721	878.30	15:49:03	London Stock Exchange	606270746822047000
40	878.30	15:49:03	Chi-X Europe	606270746822047000
462	878.30	15:49:03	Chi-X Europe	592196996365422000
238	878.30	15:49:03	London Stock Exchange	606270746822047000
543	878.30	15:49:06	Chi-X Europe	606270746822047000
415	878.30	15:49:06	Turquoise	606270746822047000
340	878.30	15:49:11	Chi-X Europe	592196996365422000
228	878.30	15:49:11	Chi-X Europe	606270746822047000
200	878.30	15:49:31	BATS Europe	606270746822048000
140	878.30	15:49:31	BATS Europe	606270746822048000

569	878.10	15:49:43	Chi-X Europe	592196996365423000
698	878.10	15:49:43	London Stock Exchange	606270746822048000
469	878.10	15:49:43	London Stock Exchange	606270746822048000
617	878.10	15:49:43	London Stock Exchange	606270746822048000
86	878.10	15:49:43	Chi-X Europe	606270746822048000
303	878.10	15:49:43	Chi-X Europe	606270746822048000
479	878.10	15:49:43	Chi-X Europe	606270746822048000
298	878.10	15:49:43	London Stock Exchange	606270746822048000
400	878.10	15:49:43	BATS Europe	592196996365423000
270	878.10	15:49:43	BATS Europe	592196996365423000
1,218	878.20	15:50:29	London Stock Exchange	606270746822050000
703	878.20	15:50:29	London Stock Exchange	606270746822050000
591	878.20	15:50:29	London Stock Exchange	606270746822050000
93	878.20	15:50:29	London Stock Exchange	606270746822050000
476	878.20	15:50:29	Chi-X Europe	606270746822050000
278	878.20	15:50:29	Chi-X Europe	606270746822050000
258	878.20	15:50:29	London Stock Exchange	606270746822050000
365	878.20	15:50:29	London Stock Exchange	606270746822050000
270	878.20	15:50:29	Chi-X Europe	606270746822050000
734	878.10	15:50:29	London Stock Exchange	606270746822050000
567	878.00	15:51:35	Chi-X Europe	592196996365425000
491	878.00	15:51:35	London Stock Exchange	606270746822052000
821	878.00	15:51:35	Chi-X Europe	606270746822052000
254	878.00	15:51:35	Chi-X Europe	606270746822052000
608	878.00	15:51:35	London Stock Exchange	606270746822052000
394	877.60	15:52:17	Chi-X Europe	592196996365426000

992	877.60	15:52:17	Chi-X Europe	606270746822054000
635	877.60	15:52:17	Chi-X Europe	606270746822054000
824	877.60	15:52:17	London Stock Exchange	606270746822054000
989	877.60	15:52:17	London Stock Exchange	606270746822054000
75	877.50	15:52:18	Chi-X Europe	606270746822054000
682	877.40	15:52:18	Chi-X Europe	592196996365426000
533	877.30	15:52:33	Chi-X Europe	592196996365427000
153	877.30	15:52:33	Chi-X Europe	592196996365427000
212	877.10	15:53:28	London Stock Exchange	606270746822056000
1,041	877.10	15:53:28	London Stock Exchange	606270746822056000
483	877.10	15:53:28	London Stock Exchange	606270746822056000
212	877.10	15:53:28	London Stock Exchange	606270746822056000
326	877.60	15:54:21	Chi-X Europe	592196996365429000
104	877.60	15:54:21	Turquoise	606270746822058000
361	877.80	15:54:47	London Stock Exchange	606270746822059000
340	877.70	15:55:02	BATS Europe	606270746822060000
681	877.70	15:55:32	Chi-X Europe	592196996365431000
146	877.50	15:55:51	London Stock Exchange	606270746822061000
194	877.50	15:55:51	London Stock Exchange	606270746822061000
400	877.50	15:55:54	Turquoise	606270746822062000
2	877.50	15:55:54	Chi-X Europe	606270746822062000
160	877.50	15:56:16	Chi-X Europe	592196996365432000
768	877.50	15:56:16	Chi-X Europe	592196996365432000
200	877.60	15:56:24	Chi-X Europe	606270746822063000
509	877.60	15:56:24	Chi-X Europe	606270746822063000
29	877.60	15:56:28	Chi-X Europe	592196996365432000

44	877.60	15:56:28	London Stock Exchange	606270746822063000
300	877.60	15:56:28	London Stock Exchange	606270746822063000
496	877.60	15:56:31	Chi-X Europe	592196996365432000
28	877.60	15:56:31	London Stock Exchange	606270746822063000
541	877.60	15:56:33	Chi-X Europe	592196996365432000
168	877.60	15:56:33	London Stock Exchange	606270746822063000
300	877.60	15:56:33	BATS Europe	606270746822063000
340	877.60	15:56:33	Chi-X Europe	606270746822063000
183	877.80	15:56:43	London Stock Exchange	606270746822063000
178	877.80	15:56:43	BATS Europe	606270746822063000
1,013	877.60	15:56:49	London Stock Exchange	606270746822063000
965	877.60	15:56:49	London Stock Exchange	606270746822063000
1,061	877.60	15:56:49	London Stock Exchange	606270746822063000
556	877.60	15:56:49	Chi-X Europe	606270746822063000
104	877.60	15:57:01	Chi-X Europe	606270746822064000
546	877.60	15:57:01	London Stock Exchange	606270746822064000
499	877.70	15:57:05	London Stock Exchange	606270746822064000
1,094	877.60	15:57:13	London Stock Exchange	606270746822064000
906	877.60	15:57:13	London Stock Exchange	606270746822064000
14	877.60	15:57:13	London Stock Exchange	606270746822064000
14	877.60	15:57:13	London Stock Exchange	606270746822064000
353	877.70	15:57:21	BATS Europe	606270746822064000
340	877.80	15:57:39	London Stock Exchange	606270746822065000
519	877.70	15:57:45	London Stock Exchange	606270746822065000
131	877.70	15:57:45	London Stock Exchange	606270746822065000
102	877.70	15:57:45	London Stock Exchange	606270746822065000

266	877.70	15:57:45	Chi-X Europe	606270746822065000
162	877.70	15:57:45	Chi-X Europe	606270746822065000
88	877.70	15:57:45	London Stock Exchange	606270746822065000
619	877.60	15:57:55	Chi-X Europe	606270746822066000
182	877.60	15:57:55	London Stock Exchange	606270746822066000
481	877.60	15:57:55	London Stock Exchange	606270746822066000
378	877.60	15:57:55	London Stock Exchange	606270746822066000
192	877.60	15:57:55	Chi-X Europe	606270746822066000
340	877.60	15:57:57	London Stock Exchange	606270746822066000
411	877.50	15:58:12	Chi-X Europe	592196996365434000
513	877.50	15:58:12	Chi-X Europe	592196996365434000
476	877.50	15:58:12	Chi-X Europe	592196996365434000
522	877.50	15:58:12	Chi-X Europe	592196996365434000
509	877.50	15:58:12	London Stock Exchange	606270746822067000
437	877.50	15:58:12	London Stock Exchange	606270746822067000
287	877.50	15:58:12	London Stock Exchange	606270746822067000
287	877.50	15:58:12	London Stock Exchange	606270746822067000
70	877.50	15:58:12	Chi-X Europe	606270746822067000
330	877.50	15:58:12	Chi-X Europe	592196996365434000
327	877.50	15:58:12	Chi-X Europe	592196996365434000
349	877.50	15:58:12	Chi-X Europe	592196996365434000
400	877.50	15:58:12	Turquoise	606270746822067000
87	877.50	15:58:12	London Stock Exchange	606270746822067000
683	877.40	15:58:28	Chi-X Europe	606270746822067000
684	877.00	15:58:35	Chi-X Europe	592196996365435000
1,174	877.10	15:59:27	London Stock Exchange	606270746822069000

165	877.10	15:59:27	London Stock Exchange	606270746822069000
987	877.20	16:00:08	London Stock Exchange	606270746822070000
63	877.20	16:00:09	Chi-X Europe	592196996365437000
437	877.20	16:00:09	Chi-X Europe	606270746822070000
100	877.20	16:00:10	Chi-X Europe	592196996365437000
378	877.40	16:00:20	London Stock Exchange	606270746822071000
405	877.40	16:00:20	London Stock Exchange	606270746822071000
340	877.40	16:00:43	Chi-X Europe	606270746822071000
684	877.50	16:00:57	Chi-X Europe	592196996365438000
1,634	877.50	16:00:57	London Stock Exchange	606270746822072000
1,037	877.50	16:00:57	London Stock Exchange	606270746822072000
426	877.50	16:00:57	London Stock Exchange	606270746822072000
464	877.50	16:00:57	London Stock Exchange	606270746822072000
22	877.50	16:00:57	London Stock Exchange	606270746822072000
294	877.50	16:01:05	Chi-X Europe	592196996365438000
493	877.70	16:01:21	Chi-X Europe	592196996365438000
296	877.90	16:01:46	London Stock Exchange	606270746822074000
853	877.90	16:01:46	London Stock Exchange	606270746822074000
400	877.90	16:01:46	Chi-X Europe	592196996365439000
778	877.90	16:01:46	London Stock Exchange	606270746822074000
725	877.80	16:01:49	London Stock Exchange	606270746822074000
550	877.80	16:01:49	Chi-X Europe	592196996365439000
260	877.80	16:01:54	London Stock Exchange	606270746822074000
28	877.80	16:01:54	London Stock Exchange	606270746822074000
506	877.80	16:02:26	London Stock Exchange	606270746822076000
200	877.80	16:02:45	London Stock Exchange	606270746822076000

484	877.80	16:02:45	London Stock Exchange	606270746822076000
1,009	877.60	16:03:00	London Stock Exchange	606270746822077000
955	877.60	16:03:00	London Stock Exchange	606270746822077000
976	877.60	16:03:00	London Stock Exchange	606270746822077000
546	877.60	16:03:00	London Stock Exchange	606270746822077000
712	877.60	16:03:01	Chi-X Europe	592196996365440000
656	877.60	16:03:01	Chi-X Europe	606270746822077000
481	877.60	16:03:01	London Stock Exchange	606270746822077000
344	877.60	16:03:01	London Stock Exchange	606270746822077000
682	877.80	16:03:27	Chi-X Europe	606270746822078000
367	877.70	16:03:41	Chi-X Europe	606270746822079000
676	877.70	16:03:41	London Stock Exchange	606270746822079000
787	877.70	16:03:41	London Stock Exchange	606270746822079000
375	877.80	16:03:52	Chi-X Europe	606270746822079000
461	877.80	16:03:52	Turquoise	606270746822079000
479	877.70	16:04:48	Chi-X Europe	592196996365443000
685	877.70	16:04:48	Chi-X Europe	592196996365443000
545	877.70	16:04:48	Chi-X Europe	606270746822081000
84	877.70	16:04:48	London Stock Exchange	606270746822081000
559	877.70	16:04:48	London Stock Exchange	606270746822081000
947	877.70	16:04:48	London Stock Exchange	606270746822081000
1,109	877.70	16:04:48	London Stock Exchange	606270746822081000
300	878.00	16:05:49	Chi-X Europe	606270746822084000
44	878.00	16:05:49	Chi-X Europe	606270746822084000
326	878.10	16:06:07	BATS Europe	592196996365444000
296	878.10	16:06:07	London Stock Exchange	606270746822085000

60	878.10	16:06:07	London Stock Exchange	606270746822085000
231	878.20	16:06:11	London Stock Exchange	606270746822085000
211	878.20	16:06:11	London Stock Exchange	606270746822085000
67	878.20	16:06:13	Turquoise	606270746822085000
114	878.20	16:06:13	BATS Europe	606270746822085000
340	878.30	16:06:39	Chi-X Europe	592196996365445000
343	878.30	16:06:47	Chi-X Europe	592196996365445000
372	878.20	16:07:01	Chi-X Europe	606270746822087000
456	878.20	16:07:13	London Stock Exchange	606270746822087000
163	878.20	16:07:13	London Stock Exchange	606270746822087000
276	878.00	16:07:22	Chi-X Europe	592196996365446000
340	878.30	16:08:02	BATS Europe	592196996365447000
199	878.30	16:08:02	London Stock Exchange	606270746822089000
114	878.30	16:08:02	London Stock Exchange	606270746822089000
399	878.30	16:08:02	Turquoise	606270746822089000
473	878.30	16:08:09	London Stock Exchange	606270746822090000
500	878.30	16:08:09	Chi-X Europe	592196996365447000
97	878.30	16:08:09	Chi-X Europe	592196996365447000
151	878.30	16:08:09	London Stock Exchange	606270746822090000
782	878.30	16:08:09	London Stock Exchange	606270746822090000
10	878.30	16:08:09	Chi-X Europe	592196996365447000
634	878.30	16:08:09	Chi-X Europe	592196996365447000
65	878.30	16:08:09	London Stock Exchange	606270746822090000
723	878.30	16:08:09	London Stock Exchange	606270746822090000
77	878.30	16:08:09	London Stock Exchange	606270746822090000
549	878.30	16:08:09	Chi-X Europe	606270746822090000

340	878.30	16:08:09	BATS Europe	592196996365447000
865	878.30	16:08:09	London Stock Exchange	606270746822090000
400	878.30	16:08:09	Turquoise	606270746822090000
310	878.30	16:08:09	Turquoise	606270746822090000
400	878.30	16:08:09	Chi-X Europe	606270746822090000
500	878.30	16:08:09	London Stock Exchange	606270746822090000
715	878.30	16:08:40	London Stock Exchange	606270746822091000
229	878.30	16:08:40	London Stock Exchange	606270746822091000
694	878.30	16:08:40	London Stock Exchange	606270746822091000
250	878.30	16:08:40	London Stock Exchange	606270746822091000
220	878.60	16:08:53	Chi-X Europe	592196996365448000
120	878.60	16:08:53	Chi-X Europe	592196996365448000
340	878.60	16:08:53	London Stock Exchange	606270746822091000
386	878.60	16:08:55	London Stock Exchange	606270746822091000
998	878.60	16:09:16	London Stock Exchange	606270746822092000
345	878.60	16:09:19	London Stock Exchange	606270746822093000
406	878.90	16:09:39	London Stock Exchange	606270746822093000
250	878.90	16:09:39	London Stock Exchange	606270746822093000
253	878.90	16:09:39	London Stock Exchange	606270746822093000
115	878.90	16:09:39	Turquoise	606270746822093000
224	878.90	16:09:39	Turquoise	606270746822093000
64	878.90	16:09:39	Turquoise	606270746822093000
406	879.20	16:10:07	London Stock Exchange	606270746822095000
598	879.20	16:10:07	London Stock Exchange	606270746822095000
890	879.20	16:10:07	London Stock Exchange	606270746822095000
420	879.20	16:10:07	London Stock Exchange	606270746822095000

132	879.20	16:10:07	London Stock Exchange	606270746822095000
1,026	879.10	16:10:14	London Stock Exchange	606270746822095000
440	879.10	16:10:14	London Stock Exchange	606270746822095000
482	879.10	16:10:14	London Stock Exchange	606270746822095000
440	879.10	16:10:14	London Stock Exchange	606270746822095000
304	879.10	16:10:14	London Stock Exchange	606270746822095000
380	878.90	16:10:27	Chi-X Europe	592196996365450000
461	878.90	16:10:27	Chi-X Europe	592196996365450000
332	879.00	16:10:27	BATS Europe	606270746822095000
68	879.00	16:10:27	BATS Europe	592196996365450000
296	879.00	16:10:27	BATS Europe	592196996365450000
600	878.80	16:10:35	Chi-X Europe	592196996365451000
470	878.80	16:10:35	Chi-X Europe	592196996365451000
340	878.70	16:10:36	London Stock Exchange	606270746822096000
340	878.90	16:11:04	Chi-X Europe	592196996365451000
340	878.90	16:11:04	London Stock Exchange	606270746822097000
619	878.90	16:11:04	Turquoise	606270746822097000
251	878.80	16:11:06	London Stock Exchange	606270746822097000
497	878.80	16:11:06	London Stock Exchange	606270746822097000
500	878.80	16:11:06	Chi-X Europe	592196996365451000
70	878.80	16:11:06	Chi-X Europe	606270746822097000
340	878.80	16:11:17	London Stock Exchange	606270746822097000
540	878.90	16:11:38	Chi-X Europe	592196996365452000
521	879.10	16:11:46	Turquoise	606270746822098000
340	879.10	16:11:46	London Stock Exchange	606270746822098000
571	879.10	16:11:46	Chi-X Europe	606270746822098000

555	879.00	16:12:01	Chi-X Europe	592196996365452000
524	879.00	16:12:14	London Stock Exchange	606270746822100000
406	879.10	16:12:28	London Stock Exchange	606270746822100000
11	879.10	16:12:28	London Stock Exchange	606270746822100000
327	879.10	16:12:53	Chi-X Europe	592196996365454000
13	879.10	16:12:53	Chi-X Europe	592196996365454000
79	879.10	16:12:53	Chi-X Europe	606270746822101000
373	879.40	16:13:18	Chi-X Europe	592196996365454000
340	879.40	16:13:18	Chi-X Europe	592196996365454000
394	879.40	16:13:18	London Stock Exchange	606270746822103000
40	879.40	16:13:18	Chi-X Europe	606270746822103000
300	879.40	16:13:18	Chi-X Europe	606270746822103000
341	879.40	16:13:18	Chi-X Europe	606270746822103000
697	879.50	16:13:27	BATS Europe	592196996365455000
340	879.50	16:13:31	BATS Europe	606270746822103000
203	879.50	16:13:33	London Stock Exchange	606270746822103000
355	879.50	16:13:33	London Stock Exchange	606270746822103000
258	879.60	16:14:05	Chi-X Europe	592196996365456000
495	879.60	16:14:05	Chi-X Europe	606270746822105000
231	879.60	16:14:05	London Stock Exchange	606270746822105000
456	879.60	16:14:05	London Stock Exchange	606270746822105000
663	879.60	16:14:05	Turquoise	606270746822105000
607	879.60	16:14:05	London Stock Exchange	606270746822105000
367	879.60	16:14:06	London Stock Exchange	606270746822105000
1,038	879.60	16:14:06	London Stock Exchange	606270746822105000
443	879.60	16:14:06	Chi-X Europe	606270746822105000

500	879.60	16:14:06	London Stock Exchange	606270746822105000
384	879.60	16:14:06	London Stock Exchange	606270746822105000
400	879.60	16:14:06	Chi-X Europe	606270746822105000
91	879.60	16:14:06	Chi-X Europe	606270746822105000
23	879.60	16:14:06	Chi-X Europe	592196996365456000
340	879.60	16:14:06	BATS Europe	606270746822105000
404	879.80	16:14:28	Chi-X Europe	592196996365456000
404	879.80	16:14:28	Turquoise	606270746822106000
47	879.80	16:14:28	London Stock Exchange	606270746822106000
415	879.80	16:14:31	BATS Europe	592196996365456000
162	879.80	16:14:31	Chi-X Europe	606270746822106000
185	879.80	16:14:34	Chi-X Europe	606270746822106000
373	879.80	16:14:34	Chi-X Europe	592196996365456000
373	879.80	16:14:34	Chi-X Europe	606270746822106000
357	879.90	16:14:38	London Stock Exchange	606270746822107000
500	879.80	16:14:42	London Stock Exchange	606270746822107000
924	879.90	16:14:49	London Stock Exchange	606270746822107000
351	879.80	16:14:49	BATS Europe	606270746822107000
340	879.60	16:15:00	Chi-X Europe	592196996365457000
5	879.50	16:15:02	Chi-X Europe	592196996365457000
550	879.60	16:15:02	London Stock Exchange	606270746822108000
523	879.60	16:15:02	London Stock Exchange	606270746822108000
621	879.60	16:15:02	London Stock Exchange	606270746822108000
603	879.60	16:15:02	London Stock Exchange	606270746822108000
579	879.60	16:15:15	London Stock Exchange	606270746822109000
44	879.60	16:15:15	London Stock Exchange	606270746822109000

340	879.70	16:15:36	London Stock Exchange	606270746822110000
403	879.80	16:15:42	London Stock Exchange	606270746822110000
169	879.80	16:15:42	Chi-X Europe	592196996365459000
895	880.00	16:15:52	Chi-X Europe	592196996365459000
559	880.00	16:15:55	London Stock Exchange	606270746822111000
470	880.00	16:15:55	London Stock Exchange	606270746822111000
207	880.00	16:15:55	London Stock Exchange	606270746822111000
632	879.90	16:15:58	Chi-X Europe	592196996365459000
4	879.90	16:15:58	London Stock Exchange	606270746822111000
391	879.90	16:15:58	London Stock Exchange	606270746822111000
735	879.40	16:16:04	Chi-X Europe	606270746822112000
806	879.40	16:16:04	Chi-X Europe	606270746822112000
640	879.40	16:16:04	Chi-X Europe	592196996365459000
106	879.40	16:16:04	Chi-X Europe	606270746822112000
404	879.40	16:16:04	BATS Europe	606270746822112000
895	879.40	16:16:04	London Stock Exchange	606270746822112000
370	879.40	16:16:04	Turquoise	606270746822112000
881	879.40	16:16:04	London Stock Exchange	606270746822112000
550	879.40	16:16:04	London Stock Exchange	606270746822112000
209	879.40	16:16:04	Chi-X Europe	606270746822112000
329	879.40	16:16:04	London Stock Exchange	606270746822112000
136	879.40	16:16:06	London Stock Exchange	606270746822112000
340	879.40	16:16:07	Chi-X Europe	606270746822112000
442	879.30	16:16:12	Chi-X Europe	606270746822112000
300	879.20	16:16:13	London Stock Exchange	606270746822112000
40	879.20	16:16:13	London Stock Exchange	606270746822112000

300	879.10	16:16:17	Chi-X Europe	606270746822112000
40	879.10	16:16:17	Chi-X Europe	606270746822112000
682	879.20	16:17:08	Chi-X Europe	592196996365461000
809	879.20	16:17:08	London Stock Exchange	606270746822114000
340	879.20	16:17:08	Chi-X Europe	606270746822114000
447	879.20	16:17:08	Chi-X Europe	606270746822114000
648	879.20	16:17:23	London Stock Exchange	606270746822115000
391	879.10	16:17:31	Chi-X Europe	592196996365461000
644	879.10	16:17:31	London Stock Exchange	606270746822115000
623	879.10	16:17:31	London Stock Exchange	606270746822115000
340	879.10	16:17:45	London Stock Exchange	606270746822116000
295	879.30	16:18:00	Turquoise	606270746822118000
45	879.30	16:18:00	Turquoise	606270746822118000
347	879.40	16:18:18	London Stock Exchange	606270746822119000
352	879.40	16:18:26	London Stock Exchange	606270746822119000
362	879.40	16:18:28	Chi-X Europe	606270746822119000
327	879.40	16:18:31	London Stock Exchange	606270746822119000
261	879.40	16:18:38	Chi-X Europe	592196996365463000
565	879.50	16:18:44	Chi-X Europe	592196996365463000
204	879.50	16:18:44	London Stock Exchange	606270746822120000
38	879.40	16:18:47	Chi-X Europe	592196996365463000
717	879.40	16:18:47	BATS Europe	592196996365463000
281	879.40	16:18:47	Chi-X Europe	592196996365463000
888	879.40	16:18:47	London Stock Exchange	606270746822120000
490	879.40	16:18:47	London Stock Exchange	606270746822120000
1,124	879.40	16:18:47	London Stock Exchange	606270746822120000

38	879.40	16:18:47	Turquoise	606270746822120000
385	879.40	16:18:47	Chi-X Europe	606270746822120000
153	879.40	16:18:47	Chi-X Europe	606270746822120000
157	879.40	16:18:47	Chi-X Europe	592196996365463000
400	879.40	16:18:47	Chi-X Europe	606270746822120000
181	879.40	16:18:47	Chi-X Europe	592196996365463000
300	879.40	16:18:47	London Stock Exchange	606270746822120000
770	879.40	16:18:47	London Stock Exchange	606270746822120000
765	879.50	16:19:14	BATS Europe	592196996365464000
212	879.70	16:20:01	Chi-X Europe	592196996365465000
507	879.70	16:20:01	Chi-X Europe	606270746822124000
353	879.70	16:20:01	Chi-X Europe	606270746822124000
159	879.70	16:20:03	Chi-X Europe	592196996365465000
709	879.70	16:20:06	Chi-X Europe	592196996365466000
271	879.70	16:20:08	London Stock Exchange	606270746822125000
622	879.70	16:20:12	London Stock Exchange	606270746822125000
344	879.70	16:20:12	London Stock Exchange	606270746822125000
130	879.60	16:20:12	Chi-X Europe	592196996365466000
340	880.10	16:20:53	Chi-X Europe	606270746822127000
344	880.10	16:20:53	London Stock Exchange	606270746822127000
280	880.10	16:20:53	Turquoise	606270746822127000
621	880.10	16:20:53	Chi-X Europe	606270746822127000
621	880.10	16:20:54	Chi-X Europe	606270746822127000
621	880.10	16:20:54	Chi-X Europe	606270746822127000
200	880.10	16:20:54	Chi-X Europe	606270746822127000
117	880.10	16:20:54	London Stock Exchange	606270746822127000

759	880.10	16:21:02	London Stock Exchange	606270746822127000
884	880.10	16:21:02	London Stock Exchange	606270746822127000
647	880.10	16:21:02	Chi-X Europe	592196996365467000
595	880.10	16:21:02	Chi-X Europe	606270746822127000
400	880.10	16:21:02	Chi-X Europe	606270746822127000
420	880.10	16:21:02	Chi-X Europe	606270746822127000
831	880.10	16:21:02	London Stock Exchange	606270746822127000
339	880.10	16:21:02	London Stock Exchange	606270746822127000
68	880.10	16:21:02	Chi-X Europe	606270746822127000
692	880.10	16:21:05	Chi-X Europe	592196996365467000
128	880.10	16:21:05	Chi-X Europe	592196996365467000
478	880.10	16:21:05	Chi-X Europe	592196996365467000
461	880.10	16:21:05	Chi-X Europe	606270746822127000
476	880.10	16:21:05	London Stock Exchange	606270746822127000
1,159	880.00	16:21:15	London Stock Exchange	606270746822128000
652	880.00	16:21:15	London Stock Exchange	606270746822128000
160	880.00	16:21:15	Chi-X Europe	606270746822128000
300	880.30	16:22:04	Chi-X Europe	606270746822130000
60	880.30	16:22:04	Chi-X Europe	606270746822130000
415	880.20	16:22:36	London Stock Exchange	606270746822132000
280	880.20	16:22:36	London Stock Exchange	606270746822132000
682	880.20	16:22:59	London Stock Exchange	606270746822133000
564	880.30	16:23:24	London Stock Exchange	606270746822134000
538	880.30	16:23:38	London Stock Exchange	606270746822134000
419	880.30	16:23:50	Chi-X Europe	592196996365472000
341	880.30	16:23:56	Chi-X Europe	606270746822135000

594	880.40	16:23:59	London Stock Exchange	606270746822135000
441	880.20	16:24:22	Chi-X Europe	592196996365473000
1,059	880.20	16:24:22	Chi-X Europe	592196996365473000
595	880.20	16:24:22	Chi-X Europe	592196996365473000
560	880.20	16:24:22	London Stock Exchange	606270746822137000
1,223	880.20	16:24:22	London Stock Exchange	606270746822137000
266	880.20	16:24:22	London Stock Exchange	606270746822137000
679	880.20	16:24:22	London Stock Exchange	606270746822137000
477	880.10	16:24:22	Chi-X Europe	592196996365473000
601	880.10	16:24:22	Chi-X Europe	606270746822137000
519	880.10	16:24:22	London Stock Exchange	606270746822137000
227	880.10	16:24:22	London Stock Exchange	606270746822137000
210	880.10	16:24:22	London Stock Exchange	606270746822137000
261	880.10	16:24:22	London Stock Exchange	606270746822137000
90	880.10	16:24:22	London Stock Exchange	606270746822137000
277	880.10	16:24:22	London Stock Exchange	606270746822137000
403	880.10	16:24:22	London Stock Exchange	606270746822137000
627	880.00	16:24:27	Chi-X Europe	592196996365473000
2,623	880.00	16:24:27	Chi-X Europe	592196996365473000
685	880.00	16:24:27	London Stock Exchange	606270746822137000
334	880.00	16:24:31	BATS Europe	606270746822137000
354	880.00	16:24:40	BATS Europe	592196996365473000
488	880.00	16:24:40	Chi-X Europe	592196996365473000
512	880.00	16:24:40	Chi-X Europe	592196996365473000
764	880.00	16:24:40	London Stock Exchange	606270746822138000
1,026	880.00	16:24:40	London Stock Exchange	606270746822138000

797	880.00	16:24:40	London Stock Exchange	606270746822138000
481	880.00	16:24:40	BATS Europe	606270746822138000
2,084	880.00	16:24:40	Chi-X Europe	606270746822138000
477	880.00	16:24:40	Chi-X Europe	606270746822138000
1,007	880.00	16:24:40	Chi-X Europe	592196996365473000
718	880.00	16:24:40	Chi-X Europe	606270746822138000
1,029	880.00	16:24:40	Chi-X Europe	606270746822138000
619	880.00	16:24:40	Turquoise	606270746822138000
261	880.00	16:24:40	Turquoise	606270746822138000
394	880.00	16:24:40	Turquoise	606270746822138000
261	880.00	16:24:40	Turquoise	606270746822138000
7	880.00	16:24:40	Turquoise	606270746822138000
470	880.00	16:24:40	London Stock Exchange	606270746822138000
595	880.00	16:24:40	London Stock Exchange	606270746822138000
923	880.00	16:24:40	Turquoise	606270746822138000
485	880.00	16:24:40	Chi-X Europe	592196996365473000
211	880.00	16:24:40	Chi-X Europe	606270746822138000
760	880.00	16:24:43	London Stock Exchange	606270746822138000
83	880.00	16:24:43	London Stock Exchange	606270746822138000
470	880.00	16:24:43	London Stock Exchange	606270746822138000
123	880.00	16:24:43	Chi-X Europe	592196996365474000
142	880.00	16:24:43	London Stock Exchange	606270746822138000
186	880.00	16:24:43	London Stock Exchange	606270746822138000
610	879.90	16:24:46	Chi-X Europe	606270746822138000
483	880.30	16:26:19	London Stock Exchange	606270746822143000
592	880.30	16:26:19	London Stock Exchange	606270746822143000

441	880.30	16:26:19	Chi-X Europe	606270746822143000
281	880.30	16:26:19	Chi-X Europe	606270746822143000
470	880.30	16:26:19	London Stock Exchange	606270746822143000
441	880.30	16:26:19	London Stock Exchange	606270746822143000
563	880.30	16:26:32	London Stock Exchange	606270746822143000
589	880.30	16:26:32	Chi-X Europe	606270746822143000
876	880.70	16:27:04	Chi-X Europe	606270746822145000
694	880.70	16:27:04	London Stock Exchange	606270746822145000
300	880.50	16:27:09	Chi-X Europe	592196996365478000
324	880.50	16:27:12	Chi-X Europe	606270746822145000
134	880.50	16:27:12	Chi-X Europe	606270746822145000
409	880.60	16:27:32	London Stock Exchange	606270746822146000
116	880.80	16:27:42	Turquoise	606270746822147000
71	880.80	16:27:42	Turquoise	606270746822147000
153	880.90	16:27:43	London Stock Exchange	606270746822147000
340	880.80	16:28:14	Chi-X Europe	592196996365480000
443	880.70	16:28:19	Chi-X Europe	592196996365480000
432	880.70	16:28:19	London Stock Exchange	606270746822149000
126	880.50	16:28:29	London Stock Exchange	606270746822150000
59	880.50	16:28:29	London Stock Exchange	606270746822150000
384	880.50	16:28:29	London Stock Exchange	606270746822150000
290	880.50	16:28:32	Chi-X Europe	592196996365481000
489	880.50	16:28:32	London Stock Exchange	606270746822150000
648	880.50	16:28:32	London Stock Exchange	606270746822150000
340	880.50	16:28:50	London Stock Exchange	606270746822151000
628	880.50	16:29:02	BATS Europe	606270746822152000

468	880.50	16:29:05	London Stock Exchange	606270746822152000
756	880.50	16:29:05	BATS Europe	606270746822152000
500	880.50	16:29:08	London Stock Exchange	606270746822152000
20	880.50	16:29:08	Chi-X Europe	606270746822152000
658	880.50	16:29:08	Chi-X Europe	606270746822152000
300	880.30	16:29:30	London Stock Exchange	606270746822154000
40	880.30	16:29:30	London Stock Exchange	606270746822154000
619	880.20	16:29:39	Chi-X Europe	592196996365483000
619	880.20	16:29:39	London Stock Exchange	606270746822155000
647	880.20	16:29:39	London Stock Exchange	606270746822155000
340	880.20	16:29:39	Chi-X Europe	606270746822155000
15	880.20	16:29:39	London Stock Exchange	606270746822155000
3	880.10	16:29:40	London Stock Exchange	606270746822155000
340	880.10	16:29:45	Chi-X Europe	592196996365484000
399	880.10	16:29:45	Chi-X Europe	606270746822156000
261	880.10	16:29:45	Chi-X Europe	606270746822156000
220	880.10	16:29:49	London Stock Exchange	606270746822157000
1	880.20	16:29:50	Chi-X Europe	592196996365484000
199	880.40	16:29:51	London Stock Exchange	606270746822157000
78	880.40	16:29:51	Chi-X Europe	592196996365485000
272	880.40	16:29:51	Chi-X Europe	606270746822157000
107	880.40	16:29:51	Chi-X Europe	606270746822157000
18,719	880.00	16:35:01	London Stock Exchange	606270746822174000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

20 November 2017

National Grid plc (National Grid)

Notification of Major Interest in National Grid Ordinary Shares

National Grid has received a notification on FormTR-1 from BlackRock, Inc. that its total interest in National Grid voting ordinary shares is as shown below.

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:	National Grid PLC
1b. Please indicate if the issuer is anon-UK issuer(please mark with an “X” if appropriate)
Non-UK issuer

2. Reason for the notification(please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights	X
An acquisition or disposal of financial instruments
An event changing the breakdown of voting rights
Other (please specify)iii:

3. Details of person subject to the notification obligationiv
Name	BlackRock, Inc.
City and country of registered office (if applicable)	Wilmington, DE, USA
4. Full name of shareholder(s) (if different from 3.)v
Name
City and country of registered office (if applicable)
5. Date on which the threshold was crossed or reachedvi:	17/11/2017
6. Date on which issuer notified(DD/MM/YYYY):	20/11/2017

7. Total positions of person(s) subject to the notification obligation
	% of voting rights attached to shares (total of 8. A)			% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)			Total of both in % (8.A + 8.B)			Total number of voting rights of issuervii
Resulting situation on the date on which threshold was crossed or reached		3.60	%		3.06	%		6.67	%		3,397,361,362
Position of previous notification (if applicable)		5.89	%		0.39	%		6.29	%

8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
A: Voting rights attached to shares
	Number of voting rightsix			% of voting rights
Class/type of shares ISIN code (if possible)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)		Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB00BDR05C01			122,594,750			3.60	%
SUBTOTAL 8. A			122,594,750			3.60	%

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument	Expiration datex	Exercise/ Conversion Periodxi		Number of voting rights that may be acquired if the instrument is exercised/converted.		% of voting rights
Securities Lending					102,357,208		3.01	%
American Depository Receipt					1,000		0.00	%
			SUBTOTAL 8. B 1		102,358,208		3.01	%

B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument	Expiration datex	Exercise/ Conversion Periodxi	Physical or cash settlementxii	Number of voting rights	% of voting rights
CFD			Cash	1,859,724		0.05	%
			SUBTOTAL 8.B.2	1,859,724		0.05	%

9. Information in relation to the person subject to the notification obligation(please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv(please add additional rows as necessary)	X

Namexv	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
BlackRock, Inc.
BlackRock Holdco 2, Inc.
BlackRock Financial Management, Inc.
BlackRock International Holdings, Inc.
BR Jersey International Holdings L.P.
BlackRock Group Limited
BlackRock Advisors (UK) Limited
BlackRock, Inc.
BlackRock Holdco 2, Inc.
BlackRock Financial Management, Inc.
BlackRock Holdco 4, LLC
BlackRock Holdco 6, LLC
BlackRock Delaware Holdings Inc.
BlackRock Fund Advisors

BlackRock Institutional Trust Company, National Association

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock Investment Management (UK) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRockAsia-Pac Holdco, LLC

BlackRock HK Holdco Limited

BlackRock Cayco Limited

BlackRock Trident Holding Company Limited

BlackRock Japan Holdings GK

BlackRock Japan Co., Ltd.

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock Holdco 4, LLC

BlackRock Holdco 6, LLC

BlackRock Delaware Holdings Inc.

BlackRock Fund Advisors

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Australia Holdco Pty. Ltd.

BlackRock Investment Management (Australia) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock Capital Holdings, Inc.

BlackRock Advisors, LLC

BlackRock, Inc.

Trident Merger, LLC

BlackRock Investment Management, LLC

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock International Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Holdco 3, LLC

BlackRock Canada Holdings LP

BlackRock Canada Holdings ULC

BlackRock Asset Management Canada Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock Investment Management (UK) Limited

BlackRock Asset Management Deutschland AG

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRock (Singapore) Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock (Singapore) Holdco Pte. Ltd.

BlackRockAsia-Pac Holdco, LLC

BlackRock HK Holdco Limited

BlackRock Asset Management North Asia Limited

BlackRock, Inc.

BlackRock Holdco 2, Inc.

BlackRock Financial Management, Inc.

BlackRock International Holdings, Inc.

BR Jersey International Holdings L.P.

BlackRock Group Limited

BlackRock (Netherlands) B.V.

10. In case of proxy voting, please identify:

Name of the proxy holder

The number and % of voting rights held

The date until which the voting rights will be held

11. Additional information^xvi

BlackRock Regulatory Threshold Reporting Team

Jana Blumenstein

020 7743 3650

Place of completion	12 Throgmorton Avenue, London, EC2N 2DL, U.K.
Date of completion	20 November, 2017

This notice is in compliance with National Grid’s obligations under the Disclosure and Transparency Rules.

David Whincup

Assistant Company Secretary

0207 004 3209

17 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	17 November 2017
Number of Ordinary shares of 12204/473p each purchased:	616,612
Highest price paid per share (pence):	882.8000
Lowest price paid per share (pence):	882.8000
Volume weighted average price paid per share:	882.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 227,921,957 of its ordinary shares in treasury and has 3,389,648,168 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 17 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		883.9503		1,394
Chi-X Europe		883.4937		138,802
Turquoise		883.5765		10,511
London Stock Exchange		883.1560		465,905

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
19	886.90	08:00:10	London Stock Exchange	606269685138145000
134	887.00	08:01:01	London Stock Exchange	592195934682150000
801	886.90	08:01:01	London Stock Exchange	592195934682150000
782	886.90	08:01:01	London Stock Exchange	606269685138146000
722	886.90	08:01:04	London Stock Exchange	592195934682150000
689	886.90	08:01:04	London Stock Exchange	606269685138146000
650	886.60	08:01:39	London Stock Exchange	606269685138147000
57	886.60	08:01:39	London Stock Exchange	606269685138147000
46	886.60	08:01:39	London Stock Exchange	606269685138147000
665	886.60	08:01:39	London Stock Exchange	606269685138147000
680	885.50	08:04:02	London Stock Exchange	592195934682153000
680	885.50	08:04:02	London Stock Exchange	606269685138149000
152	885.40	08:04:02	London Stock Exchange	592195934682153000
564	885.40	08:04:02	London Stock Exchange	592195934682153000
715	885.40	08:04:02	London Stock Exchange	592195934682153000
757	885.10	08:04:25	London Stock Exchange	606269685138149000
183	884.80	08:04:27	London Stock Exchange	592195934682153000
549	884.80	08:04:27	London Stock Exchange	592195934682153000
700	885.00	08:05:21	London Stock Exchange	592195934682154000
699	884.60	08:05:45	London Stock Exchange	606269685138150000
709	884.60	08:07:23	London Stock Exchange	592195934682155000
711	884.50	08:07:23	London Stock Exchange	592195934682155000

207	884.00	08:07:26	London Stock Exchange	606269685138151000
487	884.00	08:07:26	London Stock Exchange	606269685138151000
436	883.80	08:07:37	London Stock Exchange	606269685138151000
176	883.80	08:07:37	London Stock Exchange	606269685138151000
119	883.80	08:07:37	London Stock Exchange	606269685138151000
381	883.50	08:08:15	London Stock Exchange	606269685138152000
336	883.50	08:08:15	London Stock Exchange	606269685138152000
827	883.20	08:08:53	London Stock Exchange	606269685138152000
682	884.00	08:09:24	London Stock Exchange	606269685138153000
791	884.20	08:09:43	London Stock Exchange	592195934682157000
77	883.90	08:10:05	London Stock Exchange	592195934682157000
732	883.90	08:10:05	London Stock Exchange	592195934682157000
779	883.80	08:11:02	London Stock Exchange	606269685138154000
622	883.50	08:11:11	London Stock Exchange	606269685138154000
44	883.50	08:11:11	London Stock Exchange	606269685138154000
118	883.50	08:11:11	London Stock Exchange	606269685138154000
32	883.10	08:11:46	London Stock Exchange	592195934682159000
897	883.10	08:11:46	London Stock Exchange	592195934682159000
598	882.70	08:12:21	London Stock Exchange	592195934682159000
334	882.70	08:12:21	London Stock Exchange	592195934682159000
420	882.30	08:13:25	London Stock Exchange	592195934682160000
451	882.30	08:13:25	London Stock Exchange	592195934682160000
855	881.90	08:13:45	London Stock Exchange	606269685138156000
876	882.10	08:14:20	London Stock Exchange	592195934682160000
927	882.10	08:16:30	London Stock Exchange	592195934682162000
681	882.10	08:16:30	London Stock Exchange	592195934682162000

683	882.00	08:16:32	London Stock Exchange	592195934682162000
242	882.00	08:16:32	London Stock Exchange	592195934682162000
894	881.90	08:16:53	London Stock Exchange	606269685138158000
925	881.90	08:16:53	London Stock Exchange	606269685138158000
900	882.20	08:18:08	London Stock Exchange	606269685138159000
894	882.10	08:18:08	London Stock Exchange	606269685138159000
680	881.50	08:20:13	London Stock Exchange	606269685138160000
418	881.30	08:20:15	London Stock Exchange	606269685138160000
862	881.30	08:20:15	London Stock Exchange	592195934682165000
461	881.30	08:20:15	London Stock Exchange	606269685138160000
675	881.10	08:21:30	London Stock Exchange	592195934682166000
85	881.10	08:21:30	London Stock Exchange	592195934682166000
898	881.10	08:21:30	London Stock Exchange	592195934682166000
219	881.10	08:21:30	London Stock Exchange	592195934682166000
461	881.10	08:21:30	London Stock Exchange	592195934682166000
767	880.50	08:22:16	London Stock Exchange	592195934682166000
90	880.50	08:22:16	London Stock Exchange	592195934682166000
45	880.40	08:22:16	London Stock Exchange	606269685138162000
176	880.40	08:22:16	London Stock Exchange	606269685138162000
474	880.40	08:22:16	London Stock Exchange	606269685138162000
801	880.00	08:22:16	London Stock Exchange	592195934682166000
174	880.00	08:22:16	London Stock Exchange	606269685138162000
864	879.60	08:22:17	London Stock Exchange	606269685138162000
802	879.50	08:22:45	London Stock Exchange	606269685138162000
466	879.40	08:22:48	London Stock Exchange	592195934682166000
379	879.40	08:22:48	London Stock Exchange	592195934682166000

788	879.40	08:22:58	London Stock Exchange	592195934682166000
803	879.50	08:23:46	London Stock Exchange	592195934682167000
879	879.50	08:23:46	London Stock Exchange	592195934682167000
716	879.40	08:25:38	London Stock Exchange	592195934682168000
680	879.30	08:26:18	London Stock Exchange	592195934682168000
389	879.20	08:26:20	London Stock Exchange	606269685138164000
184	879.20	08:26:20	London Stock Exchange	606269685138164000
107	879.20	08:26:20	London Stock Exchange	606269685138164000
897	880.10	08:27:40	London Stock Exchange	592195934682169000
690	880.10	08:27:40	London Stock Exchange	606269685138165000
1,035	880.00	08:27:40	London Stock Exchange	592195934682169000
343	879.90	08:27:40	London Stock Exchange	592195934682169000
699	879.80	08:27:40	London Stock Exchange	606269685138165000
105	879.60	08:27:40	London Stock Exchange	592195934682169000
870	879.50	08:27:41	London Stock Exchange	592195934682169000
808	879.30	08:28:03	London Stock Exchange	592195934682170000
800	879.20	08:28:03	London Stock Exchange	606269685138165000
382	879.10	08:28:06	London Stock Exchange	606269685138165000
349	879.10	08:28:06	London Stock Exchange	606269685138165000
390	879.10	08:29:01	London Stock Exchange	592195934682170000
290	879.10	08:29:01	London Stock Exchange	592195934682170000
471	879.10	08:29:01	London Stock Exchange	592195934682170000
214	879.10	08:29:01	London Stock Exchange	592195934682170000
686	879.10	08:29:01	London Stock Exchange	606269685138166000
691	879.00	08:29:01	London Stock Exchange	606269685138166000
139	879.60	08:31:12	London Stock Exchange	592195934682172000

542	879.60	08:31:12	London Stock Exchange	592195934682172000
416	879.70	08:31:15	London Stock Exchange	606269685138167000
911	879.70	08:31:17	London Stock Exchange	592195934682172000
267	879.70	08:31:17	London Stock Exchange	606269685138167000
683	879.70	08:31:17	London Stock Exchange	606269685138167000
187	879.70	08:32:23	London Stock Exchange	606269685138168000
408	879.70	08:32:23	London Stock Exchange	606269685138168000
96	879.70	08:32:23	London Stock Exchange	606269685138168000
837	879.80	08:32:50	London Stock Exchange	592195934682173000
131	879.60	08:32:55	London Stock Exchange	592195934682173000
582	879.60	08:32:55	London Stock Exchange	592195934682173000
528	879.50	08:32:55	London Stock Exchange	592195934682173000
152	879.50	08:32:55	London Stock Exchange	592195934682173000
680	879.70	08:33:32	London Stock Exchange	592195934682174000
705	879.70	08:33:32	London Stock Exchange	592195934682174000
57	879.70	08:33:32	London Stock Exchange	592195934682174000
680	879.70	08:33:32	London Stock Exchange	606269685138170000
350	879.80	08:33:59	London Stock Exchange	592195934682174000
753	879.80	08:33:59	London Stock Exchange	606269685138170000
680	879.80	08:33:59	London Stock Exchange	606269685138170000
340	879.90	08:34:02	London Stock Exchange	606269685138170000
273	879.50	08:35:00	London Stock Exchange	592195934682175000
411	879.50	08:35:00	London Stock Exchange	592195934682175000
680	879.50	08:35:00	London Stock Exchange	592195934682175000
680	879.50	08:35:00	London Stock Exchange	606269685138171000
276	881.80	08:36:20	London Stock Exchange	606269685138173000

991	881.80	08:36:20	London Stock Exchange	592195934682177000
66	881.80	08:36:20	London Stock Exchange	592195934682177000
1,131	881.80	08:36:20	London Stock Exchange	606269685138173000
848	882.50	08:36:52	London Stock Exchange	606269685138173000
719	882.20	08:36:52	London Stock Exchange	592195934682177000
959	882.90	08:37:48	London Stock Exchange	592195934682178000
77	882.80	08:37:48	London Stock Exchange	606269685138174000
694	884.00	08:38:53	London Stock Exchange	592195934682179000
1,064	884.60	08:39:07	London Stock Exchange	592195934682179000
204	884.50	08:39:49	London Stock Exchange	606269685138175000
16	884.50	08:39:49	London Stock Exchange	606269685138175000
141	884.50	08:39:49	London Stock Exchange	606269685138175000
943	883.80	08:40:40	London Stock Exchange	592195934682180000
946	883.70	08:40:40	London Stock Exchange	606269685138176000
974	883.10	08:42:42	London Stock Exchange	592195934682182000
426	883.10	08:42:42	London Stock Exchange	606269685138177000
556	883.10	08:42:42	London Stock Exchange	606269685138177000
771	883.30	08:44:08	London Stock Exchange	592195934682183000
770	883.20	08:44:08	London Stock Exchange	606269685138178000
945	883.00	08:46:38	London Stock Exchange	606269685138181000
862	883.00	08:46:38	London Stock Exchange	606269685138181000
852	883.00	08:47:28	London Stock Exchange	606269685138182000
133	882.80	08:47:28	London Stock Exchange	592195934682186000
64	882.80	08:47:28	London Stock Exchange	592195934682186000
654	882.80	08:47:28	London Stock Exchange	592195934682186000
826	882.70	08:48:58	London Stock Exchange	606269685138182000

826	883.00	08:49:20	London Stock Exchange	592195934682187000
826	882.30	08:50:57	London Stock Exchange	592195934682188000
832	882.20	08:50:57	London Stock Exchange	606269685138184000
952	882.20	08:52:20	London Stock Exchange	592195934682189000
184	882.00	08:52:39	London Stock Exchange	606269685138185000
772	882.00	08:52:39	London Stock Exchange	606269685138185000
934	882.20	08:54:16	London Stock Exchange	606269685138186000
162	882.00	08:54:55	London Stock Exchange	592195934682191000
600	882.00	08:54:55	London Stock Exchange	592195934682191000
37	882.00	08:54:55	London Stock Exchange	592195934682191000
125	882.00	08:54:55	London Stock Exchange	592195934682191000
565	882.30	08:58:20	London Stock Exchange	592195934682193000
119	882.30	08:58:20	London Stock Exchange	592195934682193000
680	882.30	08:58:20	London Stock Exchange	606269685138188000
378	882.10	08:59:49	London Stock Exchange	592195934682194000
302	882.10	08:59:49	London Stock Exchange	592195934682194000
549	882.20	09:01:14	London Stock Exchange	592195934682196000
340	882.20	09:01:14	London Stock Exchange	606269685138191000
131	882.20	09:01:14	London Stock Exchange	592195934682196000
680	882.00	09:01:14	London Stock Exchange	606269685138191000
340	882.00	09:01:17	London Stock Exchange	592195934682196000
614	882.00	09:03:43	London Stock Exchange	592195934682198000
66	882.00	09:03:43	London Stock Exchange	592195934682198000
680	881.90	09:03:45	London Stock Exchange	606269685138194000
480	881.90	09:03:45	London Stock Exchange	592195934682198000
200	881.90	09:03:45	London Stock Exchange	592195934682198000

16	881.90	09:03:45	Chi-X Europe	592195934682198000
300	881.90	09:03:45	London Stock Exchange	606269685138194000
364	881.90	09:03:45	London Stock Exchange	606269685138194000
115	881.80	09:04:21	London Stock Exchange	606269685138194000
817	881.80	09:04:21	London Stock Exchange	606269685138194000
583	881.80	09:04:21	London Stock Exchange	606269685138194000
350	881.80	09:04:21	London Stock Exchange	606269685138194000
102	882.30	09:05:21	London Stock Exchange	592195934682200000
622	882.30	09:05:21	London Stock Exchange	592195934682200000
496	882.10	09:05:21	London Stock Exchange	592195934682200000
262	882.10	09:05:21	London Stock Exchange	592195934682200000
103	882.10	09:05:21	London Stock Exchange	592195934682200000
225	882.20	09:05:51	Chi-X Europe	592195934682200000
139	882.20	09:05:51	Chi-X Europe	592195934682200000
500	882.20	09:05:51	London Stock Exchange	592195934682200000
66	882.20	09:06:47	London Stock Exchange	592195934682201000
680	882.10	09:07:31	London Stock Exchange	606269685138197000
525	882.30	09:08:03	London Stock Exchange	606269685138198000
453	882.30	09:08:03	Chi-X Europe	606269685138198000
597	882.10	09:08:53	Chi-X Europe	606269685138198000
83	882.10	09:08:53	Chi-X Europe	606269685138198000
495	882.20	09:10:29	London Stock Exchange	606269685138200000
485	882.20	09:10:29	London Stock Exchange	606269685138200000
195	882.20	09:10:29	London Stock Exchange	606269685138200000
443	882.20	09:10:29	Chi-X Europe	606269685138200000
680	882.40	09:12:05	London Stock Exchange	606269685138201000

680	882.50	09:12:59	London Stock Exchange	592195934682206000
680	882.30	09:13:51	London Stock Exchange	606269685138203000
717	882.20	09:14:59	London Stock Exchange	592195934682208000
557	882.20	09:14:59	London Stock Exchange	606269685138204000
600	882.20	09:14:59	London Stock Exchange	606269685138204000
80	882.20	09:14:59	London Stock Exchange	606269685138204000
348	882.20	09:14:59	Chi-X Europe	606269685138204000
300	882.20	09:15:44	Chi-X Europe	606269685138204000
57	882.20	09:15:45	Chi-X Europe	606269685138204000
200	882.20	09:15:46	Chi-X Europe	592195934682208000
262	882.20	09:15:54	Chi-X Europe	592195934682209000
41	882.20	09:15:54	Chi-X Europe	592195934682209000
680	882.10	09:16:09	London Stock Exchange	592195934682209000
682	882.20	09:16:23	London Stock Exchange	606269685138205000
161	882.00	09:16:42	London Stock Exchange	606269685138205000
247	882.00	09:16:42	London Stock Exchange	606269685138205000
339	882.00	09:16:42	London Stock Exchange	606269685138205000
730	881.70	09:17:16	London Stock Exchange	592195934682210000
717	881.70	09:17:16	London Stock Exchange	592195934682210000
430	880.70	09:18:34	London Stock Exchange	606269685138207000
250	880.70	09:18:35	London Stock Exchange	606269685138207000
1,014	880.60	09:18:50	London Stock Exchange	592195934682211000
344	880.30	09:20:24	Chi-X Europe	592195934682213000
347	880.30	09:20:24	London Stock Exchange	592195934682213000
688	880.30	09:20:24	London Stock Exchange	606269685138208000
685	880.00	09:21:02	London Stock Exchange	592195934682213000

41	880.00	09:21:02	London Stock Exchange	606269685138209000
340	880.00	09:21:02	London Stock Exchange	606269685138209000
432	880.80	09:22:07	London Stock Exchange	606269685138210000
463	880.80	09:22:07	Chi-X Europe	606269685138210000
149	880.50	09:22:15	London Stock Exchange	606269685138210000
656	880.50	09:22:15	London Stock Exchange	606269685138210000
754	880.80	09:23:15	London Stock Exchange	592195934682215000
78	880.80	09:23:15	London Stock Exchange	592195934682215000
847	880.80	09:23:15	London Stock Exchange	606269685138210000
461	880.90	09:25:09	London Stock Exchange	592195934682216000
63	880.90	09:25:09	London Stock Exchange	592195934682216000
351	880.90	09:25:09	Chi-X Europe	592195934682216000
403	880.80	09:25:24	Chi-X Europe	606269685138213000
603	880.80	09:25:44	Chi-X Europe	592195934682217000
742	881.10	09:26:13	London Stock Exchange	592195934682217000
369	880.90	09:26:42	Chi-X Europe	592195934682218000
487	880.90	09:26:42	London Stock Exchange	606269685138214000
716	881.00	09:27:51	London Stock Exchange	592195934682219000
715	881.00	09:27:51	London Stock Exchange	606269685138215000
1,269	881.50	09:33:15	London Stock Exchange	592195934682224000
748	881.50	09:33:15	Chi-X Europe	592195934682224000
701	881.50	09:33:15	London Stock Exchange	606269685138220000
70	881.50	09:33:15	London Stock Exchange	606269685138220000
184	881.50	09:33:15	London Stock Exchange	606269685138220000
680	881.30	09:33:31	London Stock Exchange	592195934682224000
585	881.20	09:33:32	Chi-X Europe	592195934682224000

95	881.20	09:33:32	Chi-X Europe	592195934682224000
680	881.10	09:33:48	Chi-X Europe	592195934682224000
417	881.10	09:33:48	London Stock Exchange	606269685138220000
263	881.10	09:33:48	London Stock Exchange	606269685138220000
354	881.20	09:35:45	Chi-X Europe	592195934682226000
354	881.20	09:35:45	Chi-X Europe	606269685138222000
422	881.20	09:36:46	London Stock Exchange	592195934682227000
491	881.20	09:36:46	Chi-X Europe	592195934682227000
343	881.20	09:36:46	Chi-X Europe	592195934682227000
421	881.20	09:36:46	London Stock Exchange	606269685138222000
491	881.20	09:36:46	Chi-X Europe	606269685138222000
343	881.20	09:36:46	Chi-X Europe	606269685138222000
465	880.90	09:37:26	London Stock Exchange	592195934682227000
500	881.10	09:38:05	Chi-X Europe	606269685138223000
23	881.10	09:38:43	Chi-X Europe	606269685138224000
681	881.10	09:38:53	London Stock Exchange	592195934682228000
394	881.10	09:38:53	Chi-X Europe	592195934682228000
919	881.10	09:38:53	London Stock Exchange	606269685138224000
415	880.90	09:39:54	London Stock Exchange	592195934682229000
37	880.90	09:39:54	London Stock Exchange	592195934682229000
781	880.80	09:40:51	London Stock Exchange	592195934682230000
779	880.90	09:41:43	London Stock Exchange	606269685138226000
987	880.20	09:43:54	London Stock Exchange	592195934682232000
983	880.20	09:43:54	London Stock Exchange	606269685138228000
263	880.20	09:44:54	Chi-X Europe	606269685138229000
111	880.20	09:44:54	London Stock Exchange	592195934682233000

414	880.20	09:44:54	London Stock Exchange	592195934682233000
106	880.20	09:44:54	Chi-X Europe	606269685138229000
813	880.70	09:47:03	London Stock Exchange	592195934682235000
316	880.10	09:47:34	Chi-X Europe	606269685138231000
680	880.40	09:50:12	Chi-X Europe	592195934682238000
692	880.40	09:50:12	London Stock Exchange	592195934682238000
100	880.30	09:52:10	Chi-X Europe	592195934682240000
436	880.30	09:52:10	London Stock Exchange	592195934682240000
294	880.30	09:52:10	Chi-X Europe	592195934682240000
680	880.30	09:52:10	London Stock Exchange	606269685138236000
427	880.10	09:52:57	London Stock Exchange	592195934682241000
499	880.10	09:52:57	London Stock Exchange	592195934682241000
79	880.10	09:52:57	Chi-X Europe	606269685138236000
345	880.10	09:52:57	Chi-X Europe	606269685138236000
913	880.10	09:52:57	Chi-X Europe	606269685138236000
740	880.10	09:52:57	London Stock Exchange	592195934682241000
196	880.10	09:52:57	London Stock Exchange	592195934682241000
351	880.00	09:52:59	Chi-X Europe	592195934682241000
50	880.00	09:52:59	Chi-X Europe	592195934682241000
585	880.00	09:53:10	London Stock Exchange	592195934682241000
260	880.00	09:53:10	London Stock Exchange	592195934682241000
80	880.00	09:53:10	London Stock Exchange	592195934682241000
344	880.00	09:53:10	Chi-X Europe	592195934682241000
340	880.00	09:53:10	Chi-X Europe	592195934682241000
340	880.00	09:53:10	London Stock Exchange	606269685138237000
340	880.00	09:53:10	Chi-X Europe	606269685138237000

340	879.90	09:53:13	Chi-X Europe	606269685138237000
478	880.60	09:54:52	London Stock Exchange	592195934682242000
346	880.60	09:54:52	Chi-X Europe	606269685138238000
140	880.60	09:54:52	Chi-X Europe	606269685138238000
655	881.20	09:56:24	London Stock Exchange	592195934682243000
400	881.20	09:56:25	Chi-X Europe	606269685138239000
189	881.50	09:57:01	Chi-X Europe	606269685138240000
287	881.50	09:57:01	Chi-X Europe	606269685138240000
104	881.50	09:57:01	London Stock Exchange	606269685138240000
273	881.50	09:57:01	London Stock Exchange	606269685138240000
443	882.00	09:58:53	Chi-X Europe	592195934682245000
667	882.00	09:58:53	London Stock Exchange	606269685138241000
406	881.60	09:59:10	London Stock Exchange	606269685138241000
61	881.60	09:59:10	London Stock Exchange	606269685138241000
378	882.00	10:01:12	Chi-X Europe	592195934682247000
494	882.00	10:01:12	London Stock Exchange	592195934682247000
390	881.80	10:01:13	London Stock Exchange	606269685138243000
36	881.80	10:01:15	London Stock Exchange	606269685138243000
80	881.80	10:01:15	Chi-X Europe	606269685138243000
277	881.80	10:01:15	Chi-X Europe	606269685138243000
116	881.60	10:01:27	London Stock Exchange	606269685138243000
293	881.60	10:01:27	London Stock Exchange	606269685138243000
364	881.40	10:03:07	London Stock Exchange	606269685138245000
7	882.60	10:05:28	London Stock Exchange	592195934682250000
409	882.60	10:05:30	Chi-X Europe	606269685138246000
160	883.30	10:07:46	London Stock Exchange	606269685138248000

923	883.30	10:07:46	London Stock Exchange	606269685138248000
35	883.30	10:07:46	London Stock Exchange	606269685138248000
410	883.90	10:08:57	London Stock Exchange	592195934682253000
1,156	883.90	10:08:57	London Stock Exchange	606269685138249000
362	883.90	10:08:57	Chi-X Europe	606269685138249000
82	883.80	10:08:57	London Stock Exchange	606269685138249000
296	883.70	10:08:57	London Stock Exchange	592195934682253000
273	883.70	10:08:57	London Stock Exchange	592195934682253000
405	883.70	10:08:57	Chi-X Europe	592195934682253000
214	884.00	10:15:27	London Stock Exchange	592195934682259000
898	884.00	10:15:27	Chi-X Europe	592195934682259000
374	884.00	10:15:27	London Stock Exchange	592195934682259000
143	884.20	10:15:28	London Stock Exchange	606269685138255000
279	884.50	10:15:28	London Stock Exchange	606269685138255000
71	884.50	10:15:28	London Stock Exchange	592195934682259000
71	884.50	10:15:28	London Stock Exchange	606269685138255000
411	884.50	10:15:29	Chi-X Europe	592195934682259000
279	884.50	10:15:29	London Stock Exchange	592195934682259000
565	884.50	10:15:29	London Stock Exchange	592195934682259000
1,005	884.50	10:15:29	London Stock Exchange	592195934682259000
684	884.50	10:15:29	Chi-X Europe	606269685138255000
644	884.50	10:15:29	London Stock Exchange	606269685138255000
247	884.50	10:15:29	London Stock Exchange	606269685138255000
1,116	884.50	10:15:29	London Stock Exchange	606269685138255000
24	884.20	10:15:29	London Stock Exchange	592195934682259000
173	884.20	10:15:29	London Stock Exchange	592195934682259000

1,103	884.20	10:15:29	London Stock Exchange	606269685138255000
458	884.20	10:15:29	Chi-X Europe	592195934682259000
988	884.20	10:15:29	London Stock Exchange	606269685138255000
500	884.20	10:15:29	London Stock Exchange	592195934682259000
400	884.20	10:15:29	Chi-X Europe	606269685138255000
500	884.20	10:15:29	London Stock Exchange	606269685138255000
554	884.40	10:15:29	London Stock Exchange	592195934682259000
451	884.00	10:15:29	Chi-X Europe	592195934682259000
249	884.40	10:15:29	London Stock Exchange	592195934682259000
900	884.40	10:15:29	London Stock Exchange	606269685138255000
305	884.40	10:15:30	Turquoise	592195934682259000
400	884.40	10:15:30	Chi-X Europe	592195934682259000
400	884.40	10:15:30	Chi-X Europe	606269685138255000
933	884.40	10:15:30	London Stock Exchange	606269685138255000
175	884.40	10:15:31	London Stock Exchange	592195934682259000
500	884.40	10:15:31	London Stock Exchange	606269685138256000
466	884.40	10:15:31	London Stock Exchange	592195934682259000
975	884.00	10:15:31	London Stock Exchange	592195934682259000
1,234	884.00	10:15:31	London Stock Exchange	606269685138256000
1,088	884.00	10:15:31	London Stock Exchange	606269685138256000
405	884.00	10:15:31	Chi-X Europe	592195934682259000
328	884.00	10:15:31	Chi-X Europe	606269685138256000
1,082	884.00	10:15:31	London Stock Exchange	592195934682259000
1,065	884.00	10:15:31	London Stock Exchange	606269685138256000
57	884.40	10:15:36	BATS Europe	592195934682259000
290	884.40	10:15:36	BATS Europe	592195934682259000

537	884.30	10:15:36	London Stock Exchange	606269685138256000
461	884.40	10:15:36	London Stock Exchange	606269685138256000
544	884.40	10:15:36	London Stock Exchange	592195934682259000
163	884.40	10:15:36	London Stock Exchange	592195934682259000
216	884.40	10:15:36	London Stock Exchange	606269685138256000
158	884.40	10:15:36	London Stock Exchange	606269685138256000
884	884.40	10:15:36	London Stock Exchange	592195934682259000
693	884.40	10:15:36	London Stock Exchange	606269685138256000
191	884.40	10:15:36	London Stock Exchange	592195934682259000
884	884.40	10:15:36	London Stock Exchange	592195934682259000
200	884.40	10:15:36	London Stock Exchange	592195934682259000
347	884.40	10:15:37	London Stock Exchange	606269685138256000
337	884.40	10:15:37	London Stock Exchange	592195934682259000
116	884.40	10:15:37	Chi-X Europe	606269685138256000
347	884.40	10:15:37	London Stock Exchange	592195934682259000
956	884.40	10:15:37	London Stock Exchange	606269685138256000
476	884.10	10:15:42	Turquoise	592195934682259000
251	884.10	10:15:42	London Stock Exchange	606269685138256000
499	884.10	10:15:42	London Stock Exchange	606269685138256000
131	884.10	10:15:42	Chi-X Europe	592195934682259000
379	884.30	10:15:51	London Stock Exchange	606269685138256000
155	884.30	10:15:51	Chi-X Europe	606269685138256000
1,011	884.30	10:15:51	London Stock Exchange	592195934682260000
123	884.30	10:15:51	Chi-X Europe	592195934682260000
402	884.30	10:15:51	Chi-X Europe	592195934682260000
379	884.30	10:15:52	London Stock Exchange	606269685138256000

155	884.30	10:15:52	Chi-X Europe	606269685138256000
532	884.10	10:15:53	London Stock Exchange	592195934682260000
515	884.10	10:15:53	Chi-X Europe	592195934682260000
263	884.10	10:15:53	Turquoise	606269685138256000
97	884.10	10:15:53	Turquoise	606269685138256000
470	884.40	10:15:59	London Stock Exchange	606269685138256000
28	884.40	10:15:59	London Stock Exchange	606269685138256000
110	884.40	10:15:59	London Stock Exchange	592195934682260000
290	884.40	10:15:59	London Stock Exchange	606269685138256000
40	884.40	10:15:59	London Stock Exchange	606269685138256000
500	884.30	10:16:02	London Stock Exchange	592195934682260000
165	884.30	10:16:02	London Stock Exchange	592195934682260000
462	884.30	10:16:02	London Stock Exchange	592195934682260000
1,158	884.30	10:16:03	London Stock Exchange	606269685138256000
19	884.10	10:16:06	London Stock Exchange	606269685138256000
132	884.10	10:16:06	Turquoise	606269685138256000
1,076	884.00	10:16:06	London Stock Exchange	592195934682260000
477	884.00	10:16:06	Chi-X Europe	606269685138256000
360	884.00	10:16:06	London Stock Exchange	606269685138256000
668	884.00	10:16:06	London Stock Exchange	606269685138256000
1,033	883.90	10:16:06	London Stock Exchange	606269685138256000
621	883.90	10:16:07	Chi-X Europe	592195934682260000
1,227	883.90	10:16:07	London Stock Exchange	592195934682260000
1,245	883.90	10:16:07	London Stock Exchange	606269685138256000
904	883.90	10:16:07	London Stock Exchange	606269685138256000
86	884.00	10:16:11	London Stock Exchange	592195934682260000

161	884.00	10:16:11	London Stock Exchange	606269685138257000
473	884.00	10:16:11	London Stock Exchange	606269685138257000
521	884.00	10:16:27	Turquoise	592195934682260000
847	884.00	10:16:27	Chi-X Europe	606269685138257000
86	884.00	10:16:27	London Stock Exchange	592195934682260000
230	882.70	10:22:43	Turquoise	606269685138263000
500	882.70	10:22:43	London Stock Exchange	592195934682267000
865	882.90	10:23:18	London Stock Exchange	606269685138263000
73	882.70	10:23:46	Chi-X Europe	606269685138264000
802	882.70	10:24:43	London Stock Exchange	606269685138265000
879	881.40	10:25:29	London Stock Exchange	606269685138265000
935	882.40	10:28:42	London Stock Exchange	606269685138268000
461	882.40	10:28:42	London Stock Exchange	606269685138268000
683	882.10	10:29:03	London Stock Exchange	592195934682272000
747	882.10	10:29:48	London Stock Exchange	606269685138269000
873	882.00	10:30:04	London Stock Exchange	592195934682273000
300	882.20	10:31:35	London Stock Exchange	606269685138270000
189	882.20	10:31:35	London Stock Exchange	606269685138270000
404	882.20	10:31:35	London Stock Exchange	606269685138270000
97	882.40	10:32:00	London Stock Exchange	606269685138271000
663	882.40	10:32:00	London Stock Exchange	606269685138271000
759	882.00	10:33:24	London Stock Exchange	606269685138272000
725	881.90	10:34:58	London Stock Exchange	592195934682277000
711	881.50	10:36:03	London Stock Exchange	592195934682278000
701	881.50	10:37:47	London Stock Exchange	592195934682279000
884	881.90	10:40:09	London Stock Exchange	606269685138277000

671	881.80	10:40:09	London Stock Exchange	592195934682281000
143	881.80	10:40:09	London Stock Exchange	592195934682281000
883	881.20	10:41:46	London Stock Exchange	592195934682282000
455	881.20	10:41:46	London Stock Exchange	606269685138278000
97	881.50	10:45:15	London Stock Exchange	592195934682285000
780	881.50	10:45:15	London Stock Exchange	592195934682285000
749	881.30	10:45:33	London Stock Exchange	592195934682285000
428	881.20	10:46:08	London Stock Exchange	606269685138282000
805	881.00	10:47:31	London Stock Exchange	592195934682287000
15	881.00	10:47:31	London Stock Exchange	592195934682287000
701	880.90	10:47:42	London Stock Exchange	606269685138284000
29	881.30	10:50:16	London Stock Exchange	606269685138287000
725	881.30	10:50:17	London Stock Exchange	606269685138287000
40	881.30	10:50:17	London Stock Exchange	606269685138287000
62	881.30	10:50:17	London Stock Exchange	606269685138287000
1,200	881.50	10:51:20	London Stock Exchange	606269685138288000
12	881.50	10:51:20	London Stock Exchange	606269685138288000
310	882.60	10:55:42	London Stock Exchange	592195934682296000
240	882.60	10:55:42	London Stock Exchange	592195934682296000
718	882.60	10:55:42	London Stock Exchange	606269685138292000
235	882.60	10:55:42	London Stock Exchange	606269685138292000
363	882.60	10:55:42	London Stock Exchange	606269685138292000
372	882.60	10:55:42	Chi-X Europe	606269685138292000
38	882.50	10:55:42	London Stock Exchange	606269685138292000
333	882.50	10:55:42	London Stock Exchange	606269685138292000
86	882.50	10:55:42	London Stock Exchange	592195934682296000

338	883.00	10:58:30	London Stock Exchange	592195934682298000
223	883.00	10:58:30	London Stock Exchange	592195934682298000
223	883.00	10:58:30	London Stock Exchange	606269685138296000
338	883.00	10:58:30	London Stock Exchange	606269685138296000
344	883.00	10:58:30	Chi-X Europe	592195934682298000
344	883.00	10:58:30	Chi-X Europe	606269685138296000
294	882.70	11:00:10	Chi-X Europe	592195934682299000
596	883.20	11:00:37	London Stock Exchange	592195934682300000
408	883.20	11:00:37	Chi-X Europe	606269685138297000
374	883.10	11:02:24	Chi-X Europe	592195934682301000
62	883.10	11:02:53	London Stock Exchange	592195934682302000
556	883.10	11:02:53	London Stock Exchange	592195934682302000
62	883.10	11:02:53	London Stock Exchange	592195934682302000
561	883.10	11:02:53	Chi-X Europe	606269685138299000
376	882.90	11:03:00	Chi-X Europe	592195934682302000
381	882.90	11:03:00	London Stock Exchange	606269685138299000
581	882.50	11:03:43	London Stock Exchange	592195934682302000
319	882.50	11:03:43	Chi-X Europe	606269685138300000
140	882.50	11:03:43	Chi-X Europe	606269685138300000
318	882.40	11:04:14	Chi-X Europe	606269685138300000
549	882.40	11:04:14	London Stock Exchange	606269685138300000
124	882.40	11:04:14	Chi-X Europe	606269685138300000
159	882.30	11:06:36	London Stock Exchange	592195934682305000
50	882.30	11:06:37	London Stock Exchange	606269685138303000
451	882.60	11:08:50	Chi-X Europe	592195934682307000
227	883.20	11:10:58	London Stock Exchange	592195934682309000

299	883.20	11:10:58	London Stock Exchange	592195934682309000
40	883.20	11:10:58	Chi-X Europe	592195934682309000
327	883.20	11:10:58	Chi-X Europe	592195934682309000
217	883.20	11:10:58	London Stock Exchange	606269685138306000
680	883.20	11:10:58	Chi-X Europe	606269685138306000
136	883.10	11:10:58	Chi-X Europe	592195934682309000
217	883.10	11:10:58	London Stock Exchange	592195934682309000
526	883.10	11:10:58	London Stock Exchange	606269685138306000
254	883.10	11:10:58	Chi-X Europe	592195934682309000
513	883.20	11:11:08	London Stock Exchange	592195934682309000
71	883.20	11:11:10	London Stock Exchange	592195934682309000
629	883.20	11:11:10	London Stock Exchange	606269685138306000
73	883.20	11:11:11	London Stock Exchange	606269685138306000
379	883.20	11:11:11	London Stock Exchange	606269685138306000
898	883.10	11:12:06	London Stock Exchange	606269685138307000
365	882.80	11:13:35	London Stock Exchange	606269685138309000
391	882.80	11:13:35	Chi-X Europe	606269685138309000
481	882.90	11:15:50	London Stock Exchange	592195934682315000
481	882.90	11:15:50	London Stock Exchange	592195934682315000
391	882.90	11:15:50	Chi-X Europe	592195934682315000
392	882.90	11:15:50	Chi-X Europe	592195934682315000
431	883.80	11:21:16	Chi-X Europe	592195934682319000
654	883.80	11:21:16	London Stock Exchange	592195934682319000
168	883.80	11:21:17	London Stock Exchange	592195934682319000
352	883.80	11:21:17	Chi-X Europe	592195934682319000
341	883.80	11:21:17	London Stock Exchange	606269685138316000

110	885.00	11:22:40	London Stock Exchange	592195934682320000
82	885.00	11:22:40	London Stock Exchange	592195934682320000
417	885.00	11:22:40	London Stock Exchange	592195934682320000
28	885.00	11:22:40	London Stock Exchange	592195934682320000
577	885.00	11:22:40	Chi-X Europe	592195934682320000
413	885.30	11:22:46	Chi-X Europe	592195934682320000
595	885.30	11:22:46	London Stock Exchange	606269685138318000
363	886.00	11:24:30	Chi-X Europe	592195934682321000
423	886.00	11:24:30	London Stock Exchange	606269685138319000
517	885.90	11:24:30	London Stock Exchange	592195934682321000
467	885.90	11:24:30	Chi-X Europe	592195934682321000
714	886.70	11:25:46	London Stock Exchange	592195934682322000
950	886.80	11:27:20	London Stock Exchange	606269685138321000
553	886.20	11:27:23	London Stock Exchange	592195934682323000
415	886.20	11:27:23	Chi-X Europe	606269685138321000
361	886.40	11:30:03	Chi-X Europe	606269685138323000
526	886.40	11:30:03	London Stock Exchange	606269685138323000
979	886.40	11:31:30	London Stock Exchange	606269685138324000
244	886.40	11:31:30	London Stock Exchange	606269685138324000
161	886.40	11:31:30	London Stock Exchange	606269685138324000
426	885.80	11:33:11	Chi-X Europe	606269685138325000
762	885.80	11:33:11	London Stock Exchange	606269685138325000
380	885.80	11:33:11	London Stock Exchange	606269685138325000
1,001	885.90	11:35:41	London Stock Exchange	592195934682329000
461	885.80	11:35:41	London Stock Exchange	592195934682329000
383	885.80	11:35:41	Chi-X Europe	606269685138327000

22	885.80	11:35:41	Chi-X Europe	606269685138327000
550	886.00	11:37:16	London Stock Exchange	592195934682331000
430	886.00	11:37:16	Chi-X Europe	606269685138328000
586	886.30	11:38:37	London Stock Exchange	592195934682332000
411	886.30	11:38:37	Chi-X Europe	606269685138329000
402	886.30	11:40:00	Chi-X Europe	606269685138330000
150	886.30	11:40:00	London Stock Exchange	592195934682333000
235	886.30	11:40:00	London Stock Exchange	592195934682333000
150	886.30	11:40:00	London Stock Exchange	592195934682333000
369	886.40	11:41:18	Chi-X Europe	592195934682334000
486	886.40	11:41:18	London Stock Exchange	606269685138331000
739	886.30	11:43:16	London Stock Exchange	592195934682335000
750	886.30	11:43:30	London Stock Exchange	592195934682335000
178	886.80	11:45:08	Chi-X Europe	592195934682337000
342	886.80	11:45:11	London Stock Exchange	592195934682337000
179	886.80	11:45:11	Chi-X Europe	592195934682337000
350	886.40	11:46:37	London Stock Exchange	606269685138336000
720	886.40	11:46:37	London Stock Exchange	606269685138336000
348	886.40	11:46:37	Chi-X Europe	606269685138336000
548	886.60	11:49:15	London Stock Exchange	606269685138338000
343	886.60	11:49:15	Turquoise	606269685138338000
414	886.70	11:50:02	London Stock Exchange	606269685138339000
392	886.70	11:50:09	London Stock Exchange	606269685138339000
284	887.20	11:52:28	Chi-X Europe	592195934682342000
185	887.20	11:52:28	Chi-X Europe	592195934682342000
365	887.20	11:52:28	London Stock Exchange	606269685138341000

378	887.10	11:52:32	Chi-X Europe	606269685138341000
400	887.10	11:52:32	Chi-X Europe	592195934682342000
393	887.00	11:53:52	London Stock Exchange	606269685138342000
392	887.00	11:53:52	Chi-X Europe	592195934682343000
433	886.90	11:56:03	London Stock Exchange	592195934682346000
427	886.90	11:56:03	Chi-X Europe	592195934682346000
513	886.80	11:56:24	Chi-X Europe	592195934682346000
369	886.80	11:56:24	London Stock Exchange	606269685138344000
394	887.10	11:58:02	Chi-X Europe	606269685138346000
498	887.10	11:58:02	London Stock Exchange	606269685138346000
373	887.10	11:59:08	Chi-X Europe	592195934682349000
288	887.10	11:59:08	London Stock Exchange	592195934682349000
54	887.10	11:59:08	London Stock Exchange	592195934682349000
729	888.50	12:02:17	Chi-X Europe	592195934682353000
259	887.00	12:03:04	London Stock Exchange	606269685138352000
136	887.00	12:03:04	London Stock Exchange	606269685138352000
404	887.00	12:03:04	Chi-X Europe	606269685138352000
470	887.10	12:04:08	London Stock Exchange	606269685138353000
425	887.10	12:04:08	Chi-X Europe	606269685138353000
812	887.00	12:04:57	London Stock Exchange	592195934682356000
42	887.00	12:04:57	London Stock Exchange	592195934682356000
466	886.60	12:05:51	London Stock Exchange	592195934682357000
319	886.60	12:05:51	London Stock Exchange	592195934682357000
436	886.10	12:07:20	London Stock Exchange	592195934682359000
342	886.10	12:07:20	Chi-X Europe	592195934682359000
400	885.30	12:08:30	London Stock Exchange	606269685138358000

376	885.30	12:08:30	Chi-X Europe	606269685138358000
41	885.30	12:08:30	London Stock Exchange	606269685138358000
682	884.70	12:09:16	London Stock Exchange	592195934682361000
85	884.90	12:11:15	London Stock Exchange	606269685138360000
285	884.90	12:11:15	London Stock Exchange	606269685138360000
353	884.90	12:11:15	Chi-X Europe	606269685138360000
741	884.80	12:11:15	London Stock Exchange	592195934682363000
552	885.20	12:14:03	London Stock Exchange	606269685138362000
409	885.20	12:14:03	Chi-X Europe	606269685138362000
459	885.00	12:14:09	London Stock Exchange	606269685138362000
359	885.00	12:14:09	Chi-X Europe	592195934682365000
804	884.90	12:15:21	London Stock Exchange	606269685138363000
175	884.80	12:15:45	Chi-X Europe	592195934682366000
173	884.80	12:15:45	Chi-X Europe	592195934682366000
389	884.80	12:16:27	Chi-X Europe	606269685138364000
495	885.10	12:20:26	London Stock Exchange	606269685138367000
185	885.10	12:20:26	London Stock Exchange	606269685138367000
514	884.80	12:20:59	London Stock Exchange	606269685138367000
432	884.80	12:20:59	London Stock Exchange	606269685138367000
70	884.80	12:20:59	Chi-X Europe	606269685138367000
680	884.80	12:21:23	London Stock Exchange	606269685138368000
513	885.30	12:22:05	London Stock Exchange	592195934682370000
439	885.30	12:22:05	Chi-X Europe	592195934682370000
419	885.30	12:22:35	London Stock Exchange	606269685138368000
342	885.30	12:22:35	Chi-X Europe	606269685138368000
739	884.90	12:24:50	London Stock Exchange	592195934682372000

44	884.90	12:24:50	London Stock Exchange	606269685138370000
697	884.90	12:24:50	London Stock Exchange	606269685138370000
751	885.00	12:26:29	London Stock Exchange	592195934682373000
744	885.00	12:26:29	London Stock Exchange	606269685138371000
8	885.00	12:26:29	London Stock Exchange	606269685138371000
539	884.30	12:29:52	London Stock Exchange	592195934682376000
573	884.30	12:29:52	London Stock Exchange	606269685138374000
62	884.30	12:30:39	London Stock Exchange	606269685138375000
649	884.90	12:34:13	London Stock Exchange	592195934682379000
403	884.90	12:34:13	Chi-X Europe	592195934682379000
485	884.80	12:34:13	London Stock Exchange	592195934682379000
625	884.80	12:34:13	London Stock Exchange	606269685138378000
361	884.80	12:34:13	London Stock Exchange	606269685138378000
504	884.80	12:34:13	Chi-X Europe	606269685138378000
883	884.50	12:35:02	London Stock Exchange	606269685138378000
758	884.90	12:36:16	London Stock Exchange	592195934682381000
833	884.90	12:38:47	London Stock Exchange	592195934682382000
217	884.70	12:41:01	London Stock Exchange	592195934682384000
614	884.70	12:41:01	London Stock Exchange	592195934682384000
756	884.60	12:41:03	London Stock Exchange	606269685138382000
149	884.60	12:41:05	London Stock Exchange	592195934682384000
645	884.50	12:42:10	London Stock Exchange	606269685138383000
108	884.50	12:42:12	London Stock Exchange	606269685138383000
290	884.50	12:43:21	London Stock Exchange	592195934682385000
417	884.50	12:43:21	London Stock Exchange	592195934682385000
853	883.60	12:44:20	London Stock Exchange	592195934682386000

408	884.10	12:46:09	London Stock Exchange	606269685138386000
389	884.10	12:46:09	Chi-X Europe	606269685138386000
635	883.80	12:48:01	London Stock Exchange	592195934682389000
502	883.80	12:48:01	London Stock Exchange	606269685138387000
241	883.80	12:48:01	London Stock Exchange	592195934682389000
401	883.80	12:48:01	Chi-X Europe	592195934682389000
385	883.80	12:50:03	London Stock Exchange	592195934682390000
503	883.90	12:50:55	London Stock Exchange	606269685138390000
421	883.90	12:50:55	Chi-X Europe	606269685138390000
296	884.10	12:55:38	London Stock Exchange	592195934682395000
986	884.10	12:55:38	London Stock Exchange	592195934682395000
348	884.10	12:55:38	London Stock Exchange	592195934682395000
415	884.00	12:55:53	London Stock Exchange	606269685138394000
353	884.00	12:55:53	Chi-X Europe	606269685138394000
726	883.60	12:56:02	London Stock Exchange	592195934682395000
109	883.60	12:56:02	London Stock Exchange	592195934682395000
2	883.30	12:57:13	Chi-X Europe	606269685138395000
478	883.30	12:57:15	London Stock Exchange	592195934682396000
432	883.30	12:57:15	London Stock Exchange	592195934682396000
723	883.60	12:58:24	London Stock Exchange	606269685138396000
152	883.40	13:00:45	London Stock Exchange	592195934682399000
412	883.40	13:00:45	London Stock Exchange	592195934682399000
353	883.40	13:00:45	Chi-X Europe	606269685138398000
135	883.60	13:01:48	London Stock Exchange	606269685138399000
374	883.60	13:01:48	Chi-X Europe	592195934682400000
376	883.60	13:01:48	London Stock Exchange	606269685138399000

352	883.80	13:03:44	London Stock Exchange	592195934682402000
387	883.80	13:03:44	London Stock Exchange	592195934682402000
354	883.70	13:03:51	London Stock Exchange	606269685138402000
392	884.30	13:09:12	London Stock Exchange	592195934682406000
377	884.30	13:09:12	Chi-X Europe	592195934682406000
395	884.30	13:09:12	Chi-X Europe	606269685138406000
416	884.30	13:09:12	London Stock Exchange	606269685138406000
455	884.10	13:09:41	London Stock Exchange	592195934682406000
553	884.10	13:09:41	London Stock Exchange	606269685138406000
501	884.10	13:09:41	Chi-X Europe	592195934682406000
297	884.10	13:09:41	Chi-X Europe	606269685138406000
203	884.10	13:09:41	Chi-X Europe	606269685138406000
250	884.30	13:12:06	London Stock Exchange	592195934682408000
441	884.30	13:12:06	London Stock Exchange	592195934682408000
691	884.30	13:12:06	London Stock Exchange	606269685138408000
373	884.20	13:13:03	London Stock Exchange	592195934682409000
341	884.20	13:13:03	Chi-X Europe	592195934682409000
373	884.20	13:13:03	London Stock Exchange	606269685138409000
341	884.20	13:13:03	Chi-X Europe	606269685138409000
377	883.60	13:16:59	London Stock Exchange	592195934682412000
729	883.60	13:16:59	Chi-X Europe	606269685138412000
2	883.60	13:16:59	Chi-X Europe	606269685138412000
354	883.60	13:16:59	Chi-X Europe	606269685138412000
463	883.60	13:18:26	Chi-X Europe	592195934682413000
528	883.60	13:18:26	London Stock Exchange	606269685138413000
440	883.60	13:18:26	London Stock Exchange	606269685138413000

375	883.60	13:18:26	Chi-X Europe	606269685138413000
68	883.40	13:22:42	London Stock Exchange	606269685138417000
356	883.40	13:22:42	London Stock Exchange	606269685138417000
515	883.40	13:22:42	Chi-X Europe	606269685138417000
352	883.40	13:22:42	London Stock Exchange	606269685138417000
266	883.40	13:22:42	Chi-X Europe	606269685138417000
400	883.50	13:23:08	Chi-X Europe	592195934682417000
200	883.50	13:23:08	Chi-X Europe	592195934682417000
109	883.50	13:23:09	London Stock Exchange	592195934682417000
184	883.40	13:23:09	London Stock Exchange	606269685138417000
154	883.40	13:24:16	London Stock Exchange	606269685138418000
718	883.40	13:24:16	London Stock Exchange	592195934682418000
404	883.40	13:24:16	Chi-X Europe	606269685138418000
100	883.40	13:24:16	Chi-X Europe	606269685138418000
468	883.40	13:24:16	Chi-X Europe	606269685138418000
8	883.40	13:24:16	London Stock Exchange	606269685138418000
366	883.40	13:24:16	London Stock Exchange	606269685138418000
140	883.30	13:26:15	London Stock Exchange	606269685138420000
414	883.30	13:26:15	Turquoise	606269685138420000
460	883.30	13:26:15	London Stock Exchange	606269685138420000
396	883.10	13:28:10	Turquoise	592195934682421000
512	883.10	13:28:10	London Stock Exchange	606269685138422000
340	883.50	13:29:51	London Stock Exchange	592195934682423000
618	883.50	13:29:51	Chi-X Europe	592195934682423000
362	883.40	13:29:51	London Stock Exchange	592195934682423000
596	883.40	13:29:51	Chi-X Europe	606269685138423000

414	883.00	13:31:22	London Stock Exchange	606269685138425000
423	883.00	13:31:22	Chi-X Europe	592195934682425000
72	883.00	13:31:22	Chi-X Europe	592195934682425000
400	883.00	13:31:22	London Stock Exchange	606269685138425000
6	883.00	13:31:22	London Stock Exchange	606269685138425000
445	883.00	13:31:22	Chi-X Europe	606269685138425000
44	883.00	13:31:22	Chi-X Europe	606269685138425000
347	883.20	13:35:42	Turquoise	592195934682428000
425	883.20	13:35:42	London Stock Exchange	606269685138429000
772	883.20	13:35:42	Chi-X Europe	606269685138429000
680	883.20	13:35:42	London Stock Exchange	606269685138429000
694	882.90	13:35:51	London Stock Exchange	592195934682428000
573	883.10	13:37:43	London Stock Exchange	592195934682430000
387	883.10	13:37:43	Chi-X Europe	606269685138431000
158	883.40	13:41:05	London Stock Exchange	592195934682433000
27	883.40	13:41:05	London Stock Exchange	592195934682433000
122	883.40	13:41:05	London Stock Exchange	592195934682433000
482	883.40	13:41:05	London Stock Exchange	592195934682433000
466	883.40	13:41:05	Chi-X Europe	606269685138434000
375	883.20	13:41:15	London Stock Exchange	592195934682433000
683	883.20	13:41:15	London Stock Exchange	592195934682433000
410	883.20	13:41:15	Chi-X Europe	606269685138434000
736	883.40	13:43:37	London Stock Exchange	592195934682435000
582	883.40	13:43:37	London Stock Exchange	606269685138436000
383	883.40	13:43:37	Chi-X Europe	606269685138436000
711	883.00	13:44:38	London Stock Exchange	592195934682435000

442	883.00	13:44:38	Turquoise	592195934682435000
488	883.00	13:44:38	London Stock Exchange	606269685138437000
563	883.30	13:47:32	London Stock Exchange	592195934682438000
424	883.30	13:47:32	Chi-X Europe	592195934682438000
420	883.30	13:47:32	Chi-X Europe	592195934682438000
451	883.30	13:47:32	London Stock Exchange	606269685138439000
492	883.60	13:50:59	London Stock Exchange	592195934682441000
487	883.60	13:50:59	London Stock Exchange	606269685138442000
359	883.60	13:50:59	Chi-X Europe	592195934682441000
364	883.60	13:50:59	Chi-X Europe	606269685138442000
411	883.60	13:52:33	London Stock Exchange	592195934682442000
584	883.60	13:52:33	London Stock Exchange	592195934682442000
434	884.20	13:54:17	London Stock Exchange	592195934682443000
550	884.20	13:54:17	Chi-X Europe	592195934682443000
150	884.10	13:54:17	London Stock Exchange	592195934682443000
194	884.10	13:54:17	London Stock Exchange	592195934682443000
293	884.10	13:54:17	London Stock Exchange	592195934682443000
650	884.10	13:54:17	London Stock Exchange	592195934682443000
913	884.50	13:56:22	London Stock Exchange	592195934682445000
395	884.50	13:56:22	Turquoise	592195934682445000
504	884.50	13:56:22	London Stock Exchange	606269685138447000
557	884.30	13:56:41	London Stock Exchange	592195934682445000
448	884.80	14:01:44	Chi-X Europe	592195934682450000
487	884.80	14:01:44	London Stock Exchange	606269685138452000
1,009	885.50	14:03:20	London Stock Exchange	592195934682452000
258	885.50	14:03:20	London Stock Exchange	592195934682452000

526	885.50	14:03:20	Turquoise	592195934682452000
515	885.50	14:03:20	London Stock Exchange	606269685138454000
492	885.50	14:03:20	London Stock Exchange	592195934682452000
680	885.30	14:03:26	Chi-X Europe	592195934682452000
680	885.30	14:03:26	London Stock Exchange	606269685138454000
1,017	885.00	14:04:22	London Stock Exchange	592195934682452000
234	885.00	14:04:22	London Stock Exchange	606269685138455000
334	885.00	14:04:22	London Stock Exchange	606269685138455000
370	885.00	14:04:22	Chi-X Europe	606269685138455000
261	885.00	14:04:22	London Stock Exchange	606269685138455000
916	884.60	14:05:56	London Stock Exchange	592195934682454000
840	884.90	14:08:18	London Stock Exchange	592195934682457000
685	884.90	14:08:18	London Stock Exchange	606269685138459000
463	885.10	14:09:29	London Stock Exchange	592195934682458000
640	885.10	14:09:29	Chi-X Europe	606269685138461000
174	885.10	14:09:29	London Stock Exchange	606269685138461000
55	885.30	14:10:56	London Stock Exchange	592195934682459000
553	885.30	14:10:56	London Stock Exchange	592195934682459000
327	885.30	14:10:56	London Stock Exchange	592195934682459000
392	885.30	14:10:56	Chi-X Europe	592195934682459000
356	885.30	14:10:56	Chi-X Europe	606269685138462000
412	885.10	14:11:47	London Stock Exchange	592195934682460000
459	885.10	14:11:47	Chi-X Europe	592195934682460000
581	884.60	14:14:38	London Stock Exchange	592195934682463000
423	884.60	14:14:38	Chi-X Europe	592195934682463000
857	884.60	14:14:38	London Stock Exchange	606269685138466000

381	884.40	14:17:48	London Stock Exchange	592195934682466000
638	884.40	14:17:48	Turquoise	592195934682466000
1,063	884.40	14:17:48	London Stock Exchange	606269685138469000
472	884.30	14:17:48	Chi-X Europe	606269685138469000
116	884.30	14:17:48	London Stock Exchange	592195934682466000
379	884.20	14:18:29	London Stock Exchange	606269685138470000
451	884.20	14:18:29	Chi-X Europe	606269685138470000
382	884.10	14:18:39	Chi-X Europe	592195934682467000
448	884.10	14:18:40	Chi-X Europe	592195934682467000
705	883.50	14:19:12	London Stock Exchange	592195934682468000
193	884.10	14:20:04	Chi-X Europe	592195934682469000
359	884.10	14:20:04	London Stock Exchange	606269685138473000
413	884.40	14:22:03	Chi-X Europe	592195934682472000
360	884.40	14:22:03	London Stock Exchange	592195934682472000
549	884.40	14:22:03	Chi-X Europe	606269685138475000
343	884.40	14:22:03	London Stock Exchange	606269685138475000
353	884.10	14:22:30	London Stock Exchange	592195934682472000
430	884.10	14:22:30	Chi-X Europe	592195934682472000
353	884.10	14:22:30	London Stock Exchange	592195934682472000
430	884.10	14:22:30	London Stock Exchange	592195934682472000
537	884.00	14:25:07	Chi-X Europe	592195934682476000
434	884.00	14:25:07	London Stock Exchange	592195934682476000
548	884.00	14:25:07	Chi-X Europe	606269685138480000
123	884.00	14:25:07	London Stock Exchange	606269685138480000
300	884.00	14:25:07	London Stock Exchange	606269685138480000
211	884.00	14:25:58	London Stock Exchange	606269685138481000

581	884.00	14:26:03	Chi-X Europe	606269685138481000
270	884.00	14:26:03	London Stock Exchange	606269685138481000
711	884.00	14:26:03	London Stock Exchange	606269685138481000
351	883.90	14:26:45	Chi-X Europe	592195934682479000
506	883.70	14:27:41	Chi-X Europe	592195934682480000
650	883.70	14:27:41	London Stock Exchange	592195934682480000
195	883.70	14:27:41	Chi-X Europe	592195934682480000
380	883.70	14:27:41	Chi-X Europe	606269685138483000
516	884.00	14:29:22	Chi-X Europe	606269685138486000
75	884.00	14:29:22	Chi-X Europe	606269685138486000
474	884.00	14:29:22	London Stock Exchange	606269685138486000
503	883.90	14:29:22	London Stock Exchange	592195934682482000
545	883.90	14:29:22	Turquoise	606269685138486000
280	883.80	14:30:00	Chi-X Europe	592195934682483000
92	883.80	14:30:00	Chi-X Europe	592195934682483000
288	883.80	14:30:00	Chi-X Europe	592195934682483000
223	883.80	14:30:00	Chi-X Europe	592195934682483000
509	883.80	14:30:00	London Stock Exchange	592195934682483000
467	883.80	14:30:00	London Stock Exchange	606269685138487000
167	883.80	14:30:00	London Stock Exchange	606269685138487000
528	883.50	14:32:33	London Stock Exchange	592195934682487000
589	883.50	14:32:33	London Stock Exchange	606269685138491000
631	883.50	14:32:33	Chi-X Europe	592195934682487000
168	883.50	14:32:33	Chi-X Europe	606269685138491000
205	883.50	14:32:33	Chi-X Europe	606269685138491000
35	883.50	14:32:33	London Stock Exchange	606269685138491000

922	883.40	14:32:47	London Stock Exchange	592195934682487000
680	883.40	14:32:47	Chi-X Europe	606269685138491000
874	883.80	14:34:14	Chi-X Europe	592195934682490000
71	883.80	14:34:14	Chi-X Europe	592195934682490000
899	883.80	14:34:14	Chi-X Europe	606269685138494000
449	883.80	14:34:14	London Stock Exchange	592195934682490000
428	883.70	14:34:17	London Stock Exchange	592195934682490000
41	883.60	14:34:42	Chi-X Europe	606269685138494000
399	883.60	14:35:06	London Stock Exchange	606269685138495000
467	883.60	14:35:06	Chi-X Europe	606269685138495000
466	883.60	14:35:06	Chi-X Europe	606269685138495000
150	883.60	14:35:06	Chi-X Europe	606269685138495000
57	883.60	14:35:06	Chi-X Europe	606269685138495000
489	883.60	14:35:06	Chi-X Europe	606269685138495000
397	883.50	14:37:13	London Stock Exchange	592195934682494000
395	883.50	14:37:13	Chi-X Europe	606269685138498000
700	883.60	14:37:45	London Stock Exchange	592195934682495000
520	883.60	14:37:45	Chi-X Europe	592195934682495000
764	883.60	14:37:45	London Stock Exchange	606269685138499000
399	883.60	14:37:45	Chi-X Europe	606269685138499000
209	883.60	14:37:45	Chi-X Europe	606269685138499000
79	883.60	14:37:45	London Stock Exchange	592195934682495000
519	883.50	14:38:07	London Stock Exchange	592195934682495000
382	883.50	14:38:07	Chi-X Europe	592195934682495000
519	883.40	14:39:00	Chi-X Europe	592195934682496000
119	883.40	14:39:00	London Stock Exchange	606269685138501000

466	883.40	14:39:00	London Stock Exchange	606269685138501000
392	883.40	14:39:00	London Stock Exchange	606269685138501000
178	883.40	14:39:00	London Stock Exchange	606269685138501000
392	883.40	14:39:00	Chi-X Europe	606269685138501000
484	883.40	14:39:48	London Stock Exchange	606269685138502000
388	883.40	14:39:48	Chi-X Europe	606269685138502000
481	883.10	14:39:57	London Stock Exchange	606269685138502000
508	883.10	14:39:57	Chi-X Europe	592195934682498000
611	883.20	14:40:45	London Stock Exchange	606269685138505000
418	883.20	14:40:45	Chi-X Europe	606269685138505000
500	882.90	14:41:09	London Stock Exchange	592195934682501000
44	882.90	14:41:09	London Stock Exchange	592195934682501000
400	882.90	14:41:09	Chi-X Europe	592195934682501000
77	882.90	14:41:09	Chi-X Europe	592195934682501000
503	882.90	14:41:42	London Stock Exchange	592195934682502000
160	882.90	14:41:42	Chi-X Europe	606269685138507000
240	882.90	14:41:42	Chi-X Europe	606269685138507000
491	883.30	14:44:11	Chi-X Europe	592195934682507000
407	883.30	14:44:11	London Stock Exchange	606269685138512000
50	883.30	14:44:11	London Stock Exchange	606269685138512000
181	883.30	14:44:11	London Stock Exchange	606269685138512000
282	883.30	14:44:11	London Stock Exchange	592195934682507000
443	883.20	14:44:26	Chi-X Europe	606269685138512000
444	883.20	14:44:26	London Stock Exchange	606269685138512000
340	883.20	14:44:35	London Stock Exchange	592195934682508000
344	883.10	14:44:40	London Stock Exchange	606269685138513000

453	883.10	14:44:40	Chi-X Europe	606269685138513000
737	883.10	14:44:40	Chi-X Europe	606269685138513000
515	883.40	14:46:10	London Stock Exchange	606269685138516000
389	883.40	14:46:10	Chi-X Europe	606269685138516000
35	883.30	14:46:31	London Stock Exchange	592195934682512000
970	883.30	14:46:31	London Stock Exchange	592195934682512000
83	883.30	14:46:31	London Stock Exchange	592195934682512000
325	883.30	14:46:36	London Stock Exchange	592195934682513000
15	883.30	14:46:36	London Stock Exchange	592195934682513000
681	883.30	14:46:57	London Stock Exchange	606269685138518000
319	883.30	14:46:57	London Stock Exchange	606269685138518000
356	883.30	14:46:57	London Stock Exchange	606269685138518000
502	883.80	14:48:37	London Stock Exchange	606269685138521000
1,114	883.80	14:49:06	London Stock Exchange	592195934682517000
688	883.90	14:49:06	London Stock Exchange	606269685138522000
439	883.80	14:49:06	London Stock Exchange	606269685138522000
84	883.80	14:49:06	Chi-X Europe	606269685138522000
163	883.80	14:49:06	Chi-X Europe	606269685138522000
201	883.80	14:49:06	Chi-X Europe	606269685138522000
1	883.70	14:49:06	London Stock Exchange	592195934682517000
679	883.70	14:49:06	London Stock Exchange	592195934682517000
321	883.70	14:49:06	London Stock Exchange	606269685138522000
359	883.70	14:49:06	London Stock Exchange	606269685138522000
445	883.70	14:50:27	London Stock Exchange	592195934682519000
464	883.70	14:50:27	Chi-X Europe	592195934682519000
952	883.70	14:50:27	London Stock Exchange	606269685138524000

309	883.70	14:50:29	London Stock Exchange	592195934682519000
353	883.60	14:50:57	Chi-X Europe	592195934682520000
374	883.40	14:51:35	London Stock Exchange	592195934682521000
710	883.40	14:51:35	London Stock Exchange	606269685138526000
124	883.40	14:51:36	London Stock Exchange	592195934682521000
1,141	883.50	14:52:52	London Stock Exchange	606269685138529000
717	883.50	14:52:52	London Stock Exchange	606269685138529000
680	883.40	14:53:06	London Stock Exchange	592195934682523000
681	883.30	14:55:41	London Stock Exchange	606269685138533000
681	883.20	14:55:47	London Stock Exchange	592195934682527000
314	883.20	14:55:47	London Stock Exchange	606269685138533000
72	883.90	14:56:53	London Stock Exchange	606269685138535000
277	883.90	14:56:53	London Stock Exchange	606269685138535000
391	883.70	14:57:06	Chi-X Europe	592195934682529000
946	883.70	14:57:06	London Stock Exchange	606269685138535000
688	883.70	14:57:19	London Stock Exchange	592195934682529000
488	883.70	14:57:19	London Stock Exchange	592195934682529000
410	883.60	14:57:19	Chi-X Europe	592195934682529000
601	883.60	14:57:19	London Stock Exchange	592195934682529000
699	883.60	14:57:19	London Stock Exchange	606269685138535000
470	883.60	14:57:19	London Stock Exchange	592195934682529000
350	883.60	14:57:19	London Stock Exchange	592195934682529000
997	883.80	14:58:55	London Stock Exchange	592195934682531000
355	883.80	14:58:55	London Stock Exchange	592195934682531000
430	883.80	14:58:55	Chi-X Europe	606269685138538000
681	883.80	14:58:55	London Stock Exchange	606269685138538000

916	883.90	14:59:46	London Stock Exchange	606269685138539000
546	883.80	15:00:25	Chi-X Europe	592195934682534000
651	883.80	15:00:25	London Stock Exchange	606269685138540000
16	883.80	15:00:25	London Stock Exchange	606269685138540000
513	883.80	15:00:25	London Stock Exchange	606269685138540000
429	883.80	15:00:25	Chi-X Europe	606269685138540000
407	883.60	15:01:09	London Stock Exchange	606269685138542000
270	883.60	15:01:09	London Stock Exchange	606269685138542000
399	883.60	15:01:09	Turquoise	606269685138542000
959	883.70	15:02:51	London Stock Exchange	592195934682537000
496	883.70	15:02:51	Chi-X Europe	606269685138544000
139	883.70	15:02:51	Turquoise	606269685138544000
375	883.80	15:03:43	Chi-X Europe	592195934682539000
340	884.00	15:04:00	London Stock Exchange	592195934682539000
250	883.80	15:04:03	London Stock Exchange	592195934682539000
785	883.80	15:04:05	London Stock Exchange	592195934682540000
1,164	883.80	15:04:05	London Stock Exchange	592195934682540000
47	883.80	15:04:05	Turquoise	606269685138547000
160	883.80	15:04:05	Chi-X Europe	592195934682540000
506	883.70	15:04:05	London Stock Exchange	606269685138547000
437	883.80	15:05:20	Chi-X Europe	592195934682541000
300	884.00	15:06:35	London Stock Exchange	592195934682543000
614	884.00	15:06:37	London Stock Exchange	592195934682543000
323	884.00	15:06:37	London Stock Exchange	606269685138551000
180	884.00	15:06:37	Chi-X Europe	592195934682543000
252	884.00	15:06:37	Chi-X Europe	592195934682543000

207	884.00	15:06:37	London Stock Exchange		606269685138551000
40	884.00	15:06:37	London Stock Exchange	��	606269685138551000
111	884.00	15:06:37	London Stock Exchange		606269685138551000
558	884.10	15:06:39	London Stock Exchange		592195934682543000
383	884.10	15:06:39	Chi-X Europe		592195934682543000
915	884.10	15:06:39	London Stock Exchange		606269685138551000
210	884.00	15:06:39	Turquoise		592195934682543000
260	884.00	15:06:39	Chi-X Europe		606269685138551000
1,147	883.70	15:09:41	London Stock Exchange		592195934682548000
682	883.70	15:09:41	London Stock Exchange		592195934682548000
1,119	883.70	15:09:41	London Stock Exchange		606269685138556000
854	883.90	15:09:48	London Stock Exchange		592195934682548000
431	883.90	15:09:48	Chi-X Europe		592195934682548000
151	883.80	15:10:13	London Stock Exchange		606269685138557000
144	883.80	15:10:13	London Stock Exchange		606269685138557000
151	883.80	15:10:13	Chi-X Europe		606269685138557000
217	883.80	15:10:13	Chi-X Europe		606269685138557000
93	883.80	15:10:13	London Stock Exchange		606269685138557000
227	883.60	15:10:40	London Stock Exchange		592195934682550000
546	883.60	15:10:40	London Stock Exchange		592195934682550000
852	883.60	15:10:40	London Stock Exchange		606269685138558000
67	883.20	15:13:14	London Stock Exchange		592195934682554000
448	883.20	15:13:14	Turquoise		592195934682554000
932	883.20	15:13:14	London Stock Exchange		592195934682554000
329	883.20	15:13:14	London Stock Exchange		592195934682554000
260	883.20	15:13:14	London Stock Exchange		592195934682554000

138	883.20	15:13:14	London Stock Exchange	592195934682554000
681	883.20	15:13:14	London Stock Exchange	606269685138562000
194	883.20	15:13:40	Chi-X Europe	592195934682555000
394	883.20	15:13:53	Chi-X Europe	592195934682555000
93	883.20	15:14:21	Chi-X Europe	592195934682556000
434	883.20	15:14:21	Chi-X Europe	592195934682556000
528	883.20	15:14:21	London Stock Exchange	592195934682556000
427	883.20	15:14:21	Chi-X Europe	606269685138564000
482	883.20	15:14:21	London Stock Exchange	606269685138564000
172	883.20	15:14:21	London Stock Exchange	606269685138564000
779	883.50	15:16:31	London Stock Exchange	592195934682559000
386	883.50	15:16:31	London Stock Exchange	592195934682559000
77	883.50	15:16:31	London Stock Exchange	606269685138568000
1,221	883.50	15:16:31	London Stock Exchange	606269685138568000
608	883.30	15:17:09	London Stock Exchange	592195934682561000
289	883.30	15:17:09	London Stock Exchange	592195934682561000
500	883.30	15:17:15	London Stock Exchange	592195934682561000
301	883.30	15:17:22	London Stock Exchange	592195934682561000
285	883.30	15:17:22	London Stock Exchange	606269685138570000
190	883.30	15:17:22	London Stock Exchange	606269685138570000
349	883.20	15:18:30	Chi-X Europe	606269685138572000
679	883.20	15:18:37	Chi-X Europe	592195934682563000
345	883.20	15:18:37	Chi-X Europe	606269685138572000
659	883.20	15:18:37	London Stock Exchange	606269685138572000
191	883.30	15:19:19	London Stock Exchange	606269685138573000
845	883.30	15:19:19	London Stock Exchange	606269685138573000

119	883.30	15:19:19	London Stock Exchange	606269685138573000
739	883.30	15:19:48	London Stock Exchange	592195934682565000
1,099	884.00	15:21:46	London Stock Exchange	606269685138578000
59	884.00	15:21:47	London Stock Exchange	592195934682568000
79	884.70	15:24:05	London Stock Exchange	592195934682572000
285	884.80	15:24:12	Chi-X Europe	606269685138582000
511	884.80	15:24:30	Chi-X Europe	592195934682573000
304	884.80	15:24:53	London Stock Exchange	592195934682574000
467	884.80	15:24:53	London Stock Exchange	592195934682574000
385	884.80	15:24:53	London Stock Exchange	592195934682574000
845	884.80	15:24:53	London Stock Exchange	606269685138584000
423	884.80	15:24:53	Chi-X Europe	606269685138584000
863	884.80	15:24:53	London Stock Exchange	606269685138584000
608	884.80	15:24:53	London Stock Exchange	592195934682574000
242	884.80	15:24:53	London Stock Exchange	592195934682574000
815	884.80	15:24:53	London Stock Exchange	606269685138584000
432	884.00	15:25:38	London Stock Exchange	606269685138585000
553	884.00	15:25:38	Chi-X Europe	606269685138585000
34	884.30	15:27:15	Chi-X Europe	592195934682578000
347	884.30	15:27:15	Chi-X Europe	592195934682578000
291	884.30	15:27:15	London Stock Exchange	592195934682578000
416	884.30	15:27:16	London Stock Exchange	592195934682578000
663	884.30	15:27:16	London Stock Exchange	606269685138588000
396	884.30	15:27:17	London Stock Exchange	592195934682578000
362	884.20	15:27:20	Chi-X Europe	606269685138589000
483	883.80	15:27:43	London Stock Exchange	592195934682579000

431	883.80	15:27:54	Chi-X Europe	606269685138590000
264	883.60	15:29:23	London Stock Exchange	592195934682581000
110	883.60	15:29:23	London Stock Exchange	592195934682581000
525	883.60	15:29:23	London Stock Exchange	606269685138592000
447	883.60	15:29:23	Chi-X Europe	592195934682581000
418	883.60	15:29:23	Chi-X Europe	606269685138592000
50	883.70	15:30:43	Chi-X Europe	592195934682583000
50	883.70	15:30:43	Chi-X Europe	592195934682583000
281	883.70	15:30:43	Chi-X Europe	592195934682583000
219	883.70	15:30:43	Chi-X Europe	606269685138595000
165	883.70	15:30:43	Chi-X Europe	606269685138595000
667	883.70	15:30:43	Chi-X Europe	592195934682583000
549	883.70	15:30:43	Chi-X Europe	606269685138595000
24	883.90	15:31:48	London Stock Exchange	592195934682585000
20	883.90	15:31:48	London Stock Exchange	592195934682585000
755	883.90	15:31:48	London Stock Exchange	592195934682585000
379	883.90	15:31:48	London Stock Exchange	592195934682585000
538	883.90	15:31:48	London Stock Exchange	606269685138597000
49	883.90	15:31:48	London Stock Exchange	606269685138597000
414	883.90	15:31:48	Chi-X Europe	606269685138597000
324	883.90	15:31:48	BATS Europe	606269685138597000
1,101	884.00	15:33:54	London Stock Exchange	606269685138600000
365	884.00	15:33:54	London Stock Exchange	606269685138600000
316	884.00	15:33:54	London Stock Exchange	606269685138600000
561	883.90	15:33:54	London Stock Exchange	606269685138600000
485	883.90	15:33:54	Chi-X Europe	592195934682589000

424	883.80	15:34:16	Chi-X Europe	592195934682589000
581	883.80	15:34:16	London Stock Exchange	606269685138601000
130	884.00	15:35:39	London Stock Exchange	606269685138603000
848	884.00	15:35:39	London Stock Exchange	606269685138603000
400	884.00	15:35:39	Chi-X Europe	592195934682591000
609	884.00	15:35:39	London Stock Exchange	592195934682591000
75	884.00	15:35:39	London Stock Exchange	592195934682591000
193	884.00	15:35:39	London Stock Exchange	606269685138603000
101	883.90	15:36:24	London Stock Exchange	592195934682593000
440	883.90	15:36:24	Chi-X Europe	592195934682593000
105	883.90	15:36:24	Chi-X Europe	592195934682593000
307	883.90	15:36:24	London Stock Exchange	592195934682593000
676	884.40	15:37:39	London Stock Exchange	592195934682595000
152	884.40	15:37:39	London Stock Exchange	592195934682595000
418	884.40	15:37:39	London Stock Exchange	606269685138607000
424	884.40	15:37:39	Turquoise	606269685138607000
437	884.40	15:37:39	Chi-X Europe	606269685138607000
589	884.00	15:39:26	London Stock Exchange	592195934682597000
360	884.00	15:39:26	Chi-X Europe	592195934682597000
498	884.00	15:39:26	London Stock Exchange	606269685138609000
72	884.00	15:39:26	London Stock Exchange	606269685138609000
378	884.00	15:39:26	Chi-X Europe	606269685138609000
681	883.90	15:39:34	London Stock Exchange	592195934682597000
151	883.90	15:39:34	London Stock Exchange	606269685138610000
254	883.90	15:39:40	London Stock Exchange	606269685138610000
277	883.90	15:39:40	London Stock Exchange	606269685138610000

849	884.10	15:40:31	London Stock Exchange	606269685138612000
470	884.10	15:41:01	London Stock Exchange	606269685138613000
379	884.10	15:41:02	London Stock Exchange	592195934682600000
970	884.60	15:42:56	London Stock Exchange	592195934682603000
1,258	884.60	15:42:59	London Stock Exchange	592195934682603000
631	884.60	15:42:59	London Stock Exchange	606269685138616000
430	884.60	15:42:59	Chi-X Europe	592195934682603000
773	884.60	15:42:59	London Stock Exchange	606269685138616000
1,039	884.60	15:45:33	London Stock Exchange	592195934682608000
682	884.60	15:45:33	London Stock Exchange	606269685138621000
530	884.60	15:45:33	London Stock Exchange	606269685138621000
482	884.60	15:45:33	London Stock Exchange	606269685138621000
198	884.60	15:45:33	London Stock Exchange	592195934682608000
343	884.50	15:45:33	London Stock Exchange	592195934682608000
455	884.50	15:45:33	London Stock Exchange	606269685138621000
565	884.40	15:46:27	London Stock Exchange	592195934682609000
426	884.40	15:46:27	Chi-X Europe	592195934682609000
567	884.40	15:46:27	London Stock Exchange	606269685138623000
427	884.40	15:46:27	Chi-X Europe	606269685138623000
577	884.70	15:47:44	London Stock Exchange	592195934682611000
389	884.70	15:47:44	Chi-X Europe	592195934682611000
103	884.70	15:47:44	London Stock Exchange	606269685138625000
729	884.70	15:47:44	London Stock Exchange	606269685138625000
398	884.70	15:47:44	Chi-X Europe	606269685138625000
130	884.70	15:47:44	London Stock Exchange	592195934682611000
707	884.40	15:48:23	London Stock Exchange	606269685138626000

681	884.30	15:48:34	London Stock Exchange	592195934682612000
692	884.20	15:49:13	Chi-X Europe	606269685138627000
1,282	884.10	15:50:22	London Stock Exchange	592195934682615000
1,056	884.10	15:50:22	London Stock Exchange	606269685138629000
115	884.10	15:50:22	London Stock Exchange	606269685138629000
103	884.10	15:50:22	BATS Europe	606269685138629000
699	884.10	15:51:13	London Stock Exchange	606269685138631000
997	883.90	15:51:46	London Stock Exchange	592195934682617000
112	883.80	15:51:46	London Stock Exchange	606269685138631000
300	883.90	15:53:15	London Stock Exchange	606269685138635000
627	883.90	15:53:15	London Stock Exchange	606269685138635000
205	883.90	15:53:33	London Stock Exchange	592195934682621000
727	883.90	15:53:33	London Stock Exchange	592195934682621000
318	883.90	15:53:33	London Stock Exchange	592195934682621000
481	883.90	15:53:33	Chi-X Europe	592195934682621000
319	883.90	15:53:33	Chi-X Europe	606269685138635000
320	883.80	15:53:39	London Stock Exchange	606269685138636000
62	883.80	15:53:39	London Stock Exchange	606269685138636000
365	883.80	15:53:39	London Stock Exchange	606269685138636000
486	883.70	15:54:18	Chi-X Europe	606269685138637000
485	883.70	15:54:18	Chi-X Europe	606269685138637000
449	883.70	15:54:18	London Stock Exchange	592195934682622000
12	883.70	15:54:18	London Stock Exchange	592195934682622000
461	883.70	15:54:18	London Stock Exchange	606269685138637000
1,137	883.50	15:55:25	London Stock Exchange	592195934682624000
1,039	883.50	15:55:47	London Stock Exchange	606269685138640000

102	883.50	15:55:47	London Stock Exchange	606269685138640000
500	883.70	15:57:19	London Stock Exchange	592195934682628000
654	883.90	15:57:45	London Stock Exchange	606269685138644000
300	883.90	15:57:45	Chi-X Europe	606269685138644000
363	883.90	15:57:45	Chi-X Europe	606269685138644000
560	883.80	15:58:05	Chi-X Europe	592195934682629000
460	883.80	15:58:05	Chi-X Europe	592195934682629000
704	883.80	15:58:05	London Stock Exchange	592195934682629000
33	883.80	15:58:05	London Stock Exchange	606269685138645000
219	883.80	15:58:05	London Stock Exchange	606269685138645000
209	883.80	15:58:05	London Stock Exchange	606269685138645000
143	883.80	15:58:05	London Stock Exchange	606269685138645000
500	883.80	15:58:05	London Stock Exchange	592195934682629000
20	883.80	15:58:05	London Stock Exchange	592195934682629000
416	883.60	15:58:38	Chi-X Europe	592195934682630000
486	883.60	15:58:38	London Stock Exchange	606269685138646000
102	883.40	15:58:49	Chi-X Europe	606269685138646000
388	883.40	15:58:53	Chi-X Europe	606269685138646000
411	883.40	15:59:00	Chi-X Europe	592195934682631000
6	883.60	15:59:28	Chi-X Europe	592195934682632000
708	883.90	16:00:16	London Stock Exchange	592195934682634000
487	883.90	16:00:16	Chi-X Europe	606269685138650000
60	883.90	16:00:16	London Stock Exchange	606269685138650000
901	883.70	16:00:42	London Stock Exchange	592195934682635000
672	883.70	16:00:42	Chi-X Europe	606269685138650000
243	883.70	16:00:42	BATS Europe	606269685138650000

300	883.70	16:00:42	London Stock Exchange	592195934682635000
51	883.70	16:00:42	London Stock Exchange	592195934682635000
97	883.70	16:00:42	BATS Europe	592195934682635000
280	883.70	16:00:42	BATS Europe	592195934682635000
586	884.30	16:03:34	London Stock Exchange	592195934682640000
414	884.30	16:03:41	Chi-X Europe	606269685138656000
79	884.30	16:04:27	London Stock Exchange	606269685138658000
683	884.30	16:04:27	Chi-X Europe	592195934682642000
448	884.30	16:04:27	Chi-X Europe	592195934682642000
798	884.30	16:04:27	London Stock Exchange	606269685138658000
743	884.30	16:04:27	London Stock Exchange	606269685138658000
499	884.30	16:04:27	London Stock Exchange	606269685138658000
589	884.30	16:04:27	Chi-X Europe	606269685138658000
528	884.20	16:04:27	Chi-X Europe	606269685138658000
212	884.20	16:04:27	London Stock Exchange	592195934682642000
715	884.20	16:04:27	London Stock Exchange	606269685138658000
467	884.10	16:04:29	Chi-X Europe	592195934682642000
442	884.10	16:04:29	London Stock Exchange	606269685138658000
205	884.10	16:04:29	London Stock Exchange	592195934682642000
35	884.10	16:04:29	London Stock Exchange	592195934682642000
411	883.80	16:04:37	London Stock Exchange	592195934682642000
73	883.80	16:04:37	London Stock Exchange	606269685138658000
339	883.80	16:04:37	London Stock Exchange	606269685138658000
1,004	883.30	16:05:47	London Stock Exchange	606269685138662000
11	883.30	16:05:49	London Stock Exchange	606269685138662000
112	883.30	16:05:49	London Stock Exchange	606269685138662000

606	883.10	16:07:22	Chi-X Europe	592195934682649000
819	883.10	16:07:22	London Stock Exchange	592195934682649000
481	883.10	16:07:22	Chi-X Europe	606269685138665000
646	883.10	16:07:22	London Stock Exchange	606269685138665000
50	883.10	16:07:24	London Stock Exchange	592195934682649000
39	883.10	16:07:24	London Stock Exchange	592195934682649000
250	883.10	16:07:24	London Stock Exchange	592195934682649000
4	883.10	16:07:24	London Stock Exchange	592195934682649000
318	883.10	16:07:24	Chi-X Europe	592195934682649000
7	883.10	16:07:24	London Stock Exchange	606269685138666000
899	883.10	16:07:24	Chi-X Europe	606269685138666000
167	883.10	16:07:24	London Stock Exchange	592195934682649000
583	882.90	16:07:37	Chi-X Europe	592195934682649000
552	882.90	16:07:37	London Stock Exchange	592195934682649000
112	882.90	16:07:37	London Stock Exchange	592195934682649000
918	882.50	16:08:09	London Stock Exchange	606269685138667000
253	882.50	16:08:09	London Stock Exchange	592195934682651000
86	882.40	16:08:23	Chi-X Europe	606269685138668000
717	882.40	16:08:23	Chi-X Europe	606269685138668000
182	882.30	16:09:26	Chi-X Europe	592195934682654000
782	882.30	16:09:34	London Stock Exchange	606269685138671000
628	882.30	16:09:34	London Stock Exchange	606269685138671000
404	882.30	16:09:40	Chi-X Europe	592195934682654000
573	882.30	16:09:40	Chi-X Europe	606269685138671000
705	882.10	16:10:13	London Stock Exchange	592195934682656000
24	882.10	16:10:13	Chi-X Europe	606269685138673000

975	882.10	16:10:14	London Stock Exchange	592195934682656000
50	882.10	16:10:14	London Stock Exchange	606269685138673000
592	882.10	16:10:14	Chi-X Europe	606269685138673000
254	882.10	16:10:16	London Stock Exchange	606269685138673000
137	882.10	16:10:16	London Stock Exchange	606269685138673000
455	881.50	16:11:41	London Stock Exchange	592195934682660000
412	881.50	16:11:41	London Stock Exchange	606269685138677000
404	881.50	16:11:41	Chi-X Europe	592195934682660000
448	881.50	16:11:41	Chi-X Europe	606269685138677000
71	881.60	16:12:55	Chi-X Europe	592195934682663000
10	881.80	16:13:38	Chi-X Europe	592195934682664000
486	881.80	16:13:38	Chi-X Europe	592195934682664000
918	881.80	16:13:38	London Stock Exchange	592195934682665000
1,469	881.80	16:13:38	London Stock Exchange	606269685138682000
188	881.80	16:13:38	Chi-X Europe	606269685138682000
144	881.80	16:13:38	London Stock Exchange	606269685138682000
603	881.90	16:13:53	London Stock Exchange	592195934682665000
592	881.90	16:13:53	Chi-X Europe	606269685138683000
7	881.90	16:13:56	Chi-X Europe	606269685138683000
13	881.80	16:14:03	London Stock Exchange	592195934682666000
712	881.80	16:14:03	Chi-X Europe	606269685138684000
610	881.80	16:14:03	London Stock Exchange	592195934682666000
136	881.80	16:14:03	London Stock Exchange	592195934682666000
711	881.90	16:15:12	London Stock Exchange	592195934682669000
481	881.90	16:15:12	Chi-X Europe	606269685138687000
36	881.90	16:15:12	London Stock Exchange	606269685138687000

774	882.20	16:15:30	London Stock Exchange	606269685138688000
689	882.20	16:15:30	Chi-X Europe	606269685138688000
141	882.20	16:15:30	London Stock Exchange	606269685138688000
428	882.20	16:15:51	London Stock Exchange	592195934682670000
395	882.20	16:15:51	London Stock Exchange	592195934682670000
396	882.20	16:15:58	Chi-X Europe	592195934682671000
444	882.20	16:15:58	London Stock Exchange	606269685138689000
56	882.20	16:15:58	London Stock Exchange	606269685138689000
110	882.10	16:16:52	Chi-X Europe	592195934682673000
368	882.10	16:16:52	Chi-X Europe	592195934682673000
356	882.10	16:16:52	Chi-X Europe	606269685138691000
71	882.10	16:16:52	London Stock Exchange	606269685138691000
457	882.10	16:16:52	London Stock Exchange	606269685138691000
647	882.10	16:16:52	London Stock Exchange	606269685138691000
100	882.10	16:18:11	Chi-X Europe	592195934682677000
732	882.10	16:18:14	London Stock Exchange	592195934682677000
1,256	882.10	16:18:14	London Stock Exchange	606269685138696000
226	882.10	16:18:14	Turquoise	592195934682677000
293	882.10	16:18:14	Chi-X Europe	592195934682677000
59	881.90	16:18:14	London Stock Exchange	592195934682677000
649	881.90	16:18:14	London Stock Exchange	606269685138696000
279	881.80	16:18:30	London Stock Exchange	592195934682677000
232	881.80	16:18:30	London Stock Exchange	592195934682677000
352	881.80	16:18:30	Chi-X Europe	606269685138697000
9	881.80	16:18:31	London Stock Exchange	592195934682678000
7	882.00	16:19:33	Chi-X Europe	606269685138700000

685	882.00	16:19:33	London Stock Exchange	592195934682680000
100	882.00	16:19:36	London Stock Exchange	606269685138700000
242	882.00	16:19:36	London Stock Exchange	606269685138700000
60	882.30	16:20:11	London Stock Exchange	606269685138703000
1,050	882.30	16:20:12	London Stock Exchange	606269685138703000
127	882.30	16:20:21	London Stock Exchange	606269685138703000
409	882.30	16:20:22	London Stock Exchange	606269685138703000
57	882.30	16:20:27	London Stock Exchange	606269685138704000
689	882.30	16:20:38	Turquoise	606269685138704000
269	882.30	16:20:38	Turquoise	606269685138704000
532	882.20	16:21:20	London Stock Exchange	606269685138706000
283	882.20	16:21:35	London Stock Exchange	606269685138707000
114	882.20	16:21:35	London Stock Exchange	606269685138707000
500	882.20	16:21:35	London Stock Exchange	606269685138707000
543	882.50	16:22:39	Chi-X Europe	592195934682689000
598	882.50	16:22:39	London Stock Exchange	606269685138710000
296	882.50	16:22:39	London Stock Exchange	592195934682689000
89	882.50	16:22:39	London Stock Exchange	592195934682689000
25	882.50	16:22:39	London Stock Exchange	592195934682689000
185	882.50	16:22:39	London Stock Exchange	606269685138710000
23	882.50	16:22:39	London Stock Exchange	606269685138710000
466	882.50	16:22:39	London Stock Exchange	606269685138710000
594	882.50	16:22:39	London Stock Exchange	606269685138710000
914	882.20	16:23:29	London Stock Exchange	592195934682692000
935	882.20	16:23:29	London Stock Exchange	606269685138712000
1,018	882.20	16:23:29	London Stock Exchange	606269685138712000

551	882.20	16:23:29	Chi-X Europe	606269685138712000
398	882.20	16:23:29	London Stock Exchange	592195934682692000
151	882.20	16:23:29	Chi-X Europe	592195934682692000
600	882.20	16:23:29	London Stock Exchange	606269685138712000
626	882.30	16:24:31	Chi-X Europe	592195934682695000
150	882.30	16:24:37	London Stock Exchange	606269685138716000
1,117	882.30	16:24:37	London Stock Exchange	606269685138716000
372	882.30	16:24:37	London Stock Exchange	606269685138716000
156	882.30	16:24:37	Chi-X Europe	606269685138716000
369	882.30	16:24:37	Chi-X Europe	606269685138716000
275	882.30	16:24:37	Turquoise	592195934682695000
959	882.30	16:24:37	London Stock Exchange	606269685138716000
682	882.20	16:24:49	London Stock Exchange	606269685138716000
524	882.40	16:25:31	London Stock Exchange	592195934682699000
180	882.40	16:25:31	London Stock Exchange	606269685138719000
296	882.40	16:25:31	London Stock Exchange	606269685138719000
409	882.40	16:25:33	London Stock Exchange	592195934682699000
464	882.40	16:25:33	London Stock Exchange	606269685138719000
400	882.60	16:26:00	London Stock Exchange	592195934682700000
382	882.60	16:26:00	Chi-X Europe	606269685138720000
680	882.50	16:26:12	London Stock Exchange	606269685138721000
730	882.60	16:26:59	London Stock Exchange	592195934682703000
211	882.60	16:26:59	London Stock Exchange	592195934682703000
288	882.60	16:26:59	London Stock Exchange	606269685138723000
340	882.40	16:27:57	London Stock Exchange	606269685138727000
138	882.20	16:28:08	Turquoise	606269685138727000

542	882.20	16:28:08	Turquoise	606269685138727000
250	882.20	16:28:11	London Stock Exchange	592195934682706000
561	882.20	16:28:11	Chi-X Europe	592195934682706000
685	882.20	16:28:11	Chi-X Europe	606269685138727000
434	882.40	16:28:37	Turquoise	606269685138729000
374	882.40	16:28:37	Chi-X Europe	606269685138729000
46	882.40	16:28:37	London Stock Exchange	592195934682708000
292	882.80	16:28:55	London Stock Exchange	592195934682709000
160	882.80	16:28:55	Turquoise	606269685138730000
41	882.80	16:28:55	Turquoise	606269685138730000
682	882.70	16:29:00	London Stock Exchange	606269685138731000
490	883.00	16:29:13	London Stock Exchange	592195934682710000
377	883.00	16:29:13	Chi-X Europe	606269685138732000
623	882.80	16:29:23	Chi-X Europe	606269685138732000
676	882.70	16:29:25	London Stock Exchange	592195934682711000
406	882.60	16:29:26	London Stock Exchange	592195934682711000
1,253	882.60	16:29:26	London Stock Exchange	606269685138733000
580	882.60	16:29:28	London Stock Exchange	606269685138733000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

16 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	16 November 2017
Number of Ordinary shares of 12204/473p each purchased:	343,614
Highest price paid per share (pence):	886.9033
Lowest price paid per share (pence):	886.9033
Volume weighted average price paid per share:	886.9033

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 227,305,345 of its ordinary shares in treasury and has 3,390,264,780ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		887.6558		2,491
Chi-X Europe		886.6549		31,775
Turquoise		886.5650		35,208
London Stock Exchange		886.7525		274,140

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
625	890.00	08:01:37	London Stock Exchange	592195580787771000
176	890.00	08:01:37	London Stock Exchange	592195580787771000
138	890.00	08:01:37	London Stock Exchange	606269331231167000
200	888.70	08:01:39	London Stock Exchange	592195580787771000
200	888.70	08:01:42	London Stock Exchange	592195580787771000
300	888.70	08:01:42	London Stock Exchange	592195580787771000
23	888.70	08:01:42	London Stock Exchange	592195580787771000
353	887.00	08:03:04	London Stock Exchange	592195580787772000
369	887.00	08:03:04	London Stock Exchange	592195580787772000
404	885.60	08:04:09	London Stock Exchange	592195580787773000
362	885.60	08:04:09	London Stock Exchange	592195580787773000
342	889.40	08:06:42	London Stock Exchange	606269331231172000
342	889.60	08:07:48	London Stock Exchange	606269331231173000
193	888.60	08:07:57	London Stock Exchange	592195580787777000
200	889.50	08:08:15	London Stock Exchange	606269331231173000
1,230	889.50	08:08:15	London Stock Exchange	606269331231173000
82	889.50	08:08:15	London Stock Exchange	606269331231173000
417	889.20	08:08:15	London Stock Exchange	592195580787777000
185	889.20	08:08:15	London Stock Exchange	592195580787777000
818	888.80	08:08:20	London Stock Exchange	606269331231173000
149	888.60	08:08:20	London Stock Exchange	592195580787777000
801	885.00	08:08:44	London Stock Exchange	592195580787778000

180	885.00	08:08:44	London Stock Exchange	606269331231173000
26	883.60	08:09:11	London Stock Exchange	592195580787778000
791	883.60	08:09:12	London Stock Exchange	592195580787778000
797	885.40	08:10:43	London Stock Exchange	592195580787780000
941	885.80	08:11:45	London Stock Exchange	592195580787781000
397	886.20	08:13:33	London Stock Exchange	606269331231178000
799	886.30	08:13:47	London Stock Exchange	592195580787783000
48	886.20	08:13:47	London Stock Exchange	606269331231178000
257	886.20	08:14:24	London Stock Exchange	606269331231178000
684	886.40	08:16:28	London Stock Exchange	606269331231180000
621	886.20	08:16:31	London Stock Exchange	592195580787785000
74	886.20	08:16:31	London Stock Exchange	592195580787785000
625	885.10	08:17:24	London Stock Exchange	606269331231180000
225	885.10	08:17:24	London Stock Exchange	606269331231180000
684	885.00	08:17:25	London Stock Exchange	606269331231181000
882	884.60	08:17:36	London Stock Exchange	606269331231181000
302	885.00	08:17:40	London Stock Exchange	606269331231181000
424	885.00	08:17:40	London Stock Exchange	606269331231181000
688	885.80	08:20:20	London Stock Exchange	592195580787788000
143	885.40	08:20:20	London Stock Exchange	606269331231182000
836	885.40	08:20:20	London Stock Exchange	606269331231182000
883	885.20	08:20:23	London Stock Exchange	606269331231182000
116	885.00	08:20:24	London Stock Exchange	592195580787788000
100	885.00	08:20:24	London Stock Exchange	592195580787788000
638	885.00	08:20:24	London Stock Exchange	592195580787788000
500	885.00	08:20:50	London Stock Exchange	592195580787788000

334	885.00	08:20:50	London Stock Exchange	592195580787788000
325	885.80	08:23:08	London Stock Exchange	592195580787790000
725	886.20	08:24:03	London Stock Exchange	606269331231185000
1,014	885.80	08:24:43	London Stock Exchange	592195580787792000
4	885.80	08:24:43	London Stock Exchange	592195580787792000
829	885.80	08:24:59	London Stock Exchange	592195580787792000
908	886.30	08:25:40	London Stock Exchange	606269331231187000
848	886.00	08:26:53	London Stock Exchange	592195580787794000
702	885.30	08:27:43	London Stock Exchange	606269331231188000
724	885.30	08:28:56	London Stock Exchange	592195580787795000
799	885.00	08:28:59	London Stock Exchange	606269331231189000
441	885.10	08:30:12	London Stock Exchange	606269331231190000
293	885.10	08:30:12	London Stock Exchange	606269331231190000
753	885.20	08:32:30	London Stock Exchange	606269331231192000
66	885.20	08:32:30	London Stock Exchange	606269331231192000
954	885.00	08:32:31	London Stock Exchange	592195580787798000
4	885.00	08:32:31	London Stock Exchange	592195580787798000
1,000	884.80	08:32:33	London Stock Exchange	592195580787798000
399	884.20	08:32:36	London Stock Exchange	606269331231192000
867	884.50	08:33:30	London Stock Exchange	606269331231192000
366	884.20	08:33:30	London Stock Exchange	606269331231192000
736	884.20	08:33:30	London Stock Exchange	606269331231192000
684	884.70	08:34:39	London Stock Exchange	606269331231193000
1,134	885.30	08:35:06	London Stock Exchange	606269331231193000
1,053	885.00	08:35:07	London Stock Exchange	592195580787800000
37	885.00	08:35:07	London Stock Exchange	592195580787800000

949	885.40	08:35:59	London Stock Exchange	606269331231194000
818	884.80	08:36:40	London Stock Exchange	592195580787801000
977	884.90	08:38:00	London Stock Exchange	592195580787802000
753	885.40	08:38:42	London Stock Exchange	606269331231196000
727	885.70	08:39:47	London Stock Exchange	606269331231197000
722	885.30	08:40:52	London Stock Exchange	592195580787805000
783	885.00	08:40:56	London Stock Exchange	592195580787805000
10	885.00	08:40:56	London Stock Exchange	592195580787805000
25	884.80	08:42:30	London Stock Exchange	592195580787807000
727	885.00	08:42:59	London Stock Exchange	606269331231200000
684	885.50	08:44:37	London Stock Exchange	592195580787808000
520	885.10	08:44:37	London Stock Exchange	606269331231201000
813	885.10	08:44:37	London Stock Exchange	606269331231201000
12	886.50	08:47:46	London Stock Exchange	606269331231204000
672	886.50	08:47:46	London Stock Exchange	606269331231204000
1,116	886.30	08:48:03	London Stock Exchange	592195580787811000
168	886.30	08:48:03	London Stock Exchange	592195580787811000
928	886.90	08:49:04	London Stock Exchange	592195580787812000
226	887.80	08:52:03	London Stock Exchange	606269331231207000
470	887.80	08:52:03	London Stock Exchange	606269331231207000
137	887.80	08:52:03	London Stock Exchange	606269331231207000
357	887.80	08:52:03	London Stock Exchange	606269331231207000
128	887.60	08:53:31	London Stock Exchange	592195580787816000
406	887.60	08:53:31	London Stock Exchange	592195580787816000
379	887.60	08:53:31	Turquoise	606269331231208000
690	887.30	08:54:26	London Stock Exchange	606269331231208000

1	887.30	08:54:26	London Stock Exchange	606269331231208000
479	888.80	08:56:37	London Stock Exchange	592195580787818000
613	888.80	08:56:37	London Stock Exchange	592195580787818000
687	888.50	08:57:54	London Stock Exchange	592195580787818000
582	888.30	08:58:40	London Stock Exchange	592195580787819000
130	888.30	08:58:40	London Stock Exchange	592195580787819000
388	888.00	09:01:25	London Stock Exchange	606269331231213000
853	888.00	09:01:25	London Stock Exchange	606269331231213000
173	888.00	09:01:26	London Stock Exchange	592195580787821000
560	887.30	09:02:08	London Stock Exchange	592195580787822000
136	887.30	09:03:22	London Stock Exchange	592195580787823000
559	887.30	09:03:22	London Stock Exchange	592195580787823000
359	887.30	09:03:22	Turquoise	606269331231215000
414	887.20	09:05:04	London Stock Exchange	592195580787825000
413	887.20	09:05:13	London Stock Exchange	592195580787825000
381	886.50	09:06:58	London Stock Exchange	592195580787826000
366	886.50	09:06:58	Turquoise	606269331231218000
684	886.80	09:09:36	London Stock Exchange	606269331231220000
742	886.50	09:09:41	London Stock Exchange	606269331231220000
684	887.10	09:13:34	London Stock Exchange	606269331231223000
380	887.40	09:16:44	London Stock Exchange	606269331231225000
1,102	887.30	09:16:57	London Stock Exchange	592195580787834000
89	887.30	09:16:57	London Stock Exchange	592195580787834000
48	887.30	09:16:57	London Stock Exchange	606269331231225000
543	887.70	09:17:52	London Stock Exchange	606269331231226000
388	888.00	09:19:12	Turquoise	606269331231227000

1,171	888.20	09:20:16	London Stock Exchange	606269331231228000
469	888.00	09:20:28	Turquoise	592195580787837000
10	887.80	09:20:36	London Stock Exchange	592195580787837000
668	887.80	09:20:36	Turquoise	592195580787837000
459	887.80	09:20:36	Chi-X Europe	592195580787837000
10	887.80	09:20:36	London Stock Exchange	606269331231228000
48	887.60	09:21:46	London Stock Exchange	592195580787837000
389	887.60	09:21:46	London Stock Exchange	592195580787837000
482	887.60	09:21:46	Turquoise	592195580787837000
13	887.50	09:22:04	Turquoise	606269331231229000
374	887.50	09:22:37	Turquoise	606269331231229000
860	887.50	09:23:12	London Stock Exchange	606269331231229000
495	887.50	09:23:12	Turquoise	592195580787838000
384	887.60	09:26:07	London Stock Exchange	592195580787840000
364	887.60	09:26:07	Turquoise	606269331231231000
376	887.50	09:26:11	Turquoise	592195580787840000
346	887.50	09:26:36	Turquoise	606269331231231000
9	887.50	09:26:36	Turquoise	606269331231231000
400	888.20	09:28:28	Turquoise	592195580787842000
198	888.20	09:28:28	London Stock Exchange	606269331231233000
476	888.20	09:28:28	London Stock Exchange	606269331231233000
138	888.10	09:29:54	London Stock Exchange	606269331231234000
587	888.10	09:29:54	London Stock Exchange	606269331231234000
413	887.50	09:30:37	London Stock Exchange	592195580787843000
349	887.50	09:30:37	Turquoise	606269331231234000
300	887.80	09:32:51	Turquoise	592195580787845000

116	887.80	09:32:51	Turquoise	592195580787845000
437	887.80	09:32:51	London Stock Exchange	606269331231236000
116	887.80	09:32:51	London Stock Exchange	606269331231236000
1,222	888.00	09:35:32	London Stock Exchange	606269331231237000
65	887.90	09:35:32	London Stock Exchange	592195580787847000
101	887.90	09:35:32	London Stock Exchange	592195580787847000
507	888.10	09:37:04	London Stock Exchange	606269331231238000
418	888.10	09:37:04	Turquoise	606269331231238000
361	888.80	09:42:25	London Stock Exchange	592195580787851000
21	888.80	09:42:32	London Stock Exchange	592195580787851000
584	888.80	09:42:32	London Stock Exchange	592195580787851000
130	888.80	09:42:32	London Stock Exchange	606269331231242000
400	888.60	09:42:32	Chi-X Europe	606269331231242000
284	888.70	09:42:32	Chi-X Europe	606269331231242000
463	888.60	09:43:26	London Stock Exchange	592195580787852000
374	888.60	09:43:26	Turquoise	606269331231242000
443	888.70	09:44:44	Turquoise	592195580787853000
324	888.70	09:44:44	London Stock Exchange	606269331231243000
191	888.70	09:44:44	London Stock Exchange	606269331231243000
852	888.70	09:47:16	London Stock Exchange	606269331231244000
252	888.50	09:48:46	London Stock Exchange	606269331231245000
446	888.50	09:48:46	London Stock Exchange	606269331231245000
498	888.30	09:51:15	London Stock Exchange	592195580787856000
435	888.30	09:51:15	Chi-X Europe	606269331231246000
993	888.20	09:53:40	London Stock Exchange	606269331231248000
111	888.20	09:53:40	London Stock Exchange	606269331231248000

711	888.00	09:55:00	London Stock Exchange	606269331231248000
427	887.50	09:56:19	London Stock Exchange	592195580787860000
159	887.50	09:56:19	Turquoise	606269331231249000
259	887.50	09:56:19	Turquoise	606269331231249000
16	887.30	10:00:26	London Stock Exchange	606269331231253000
383	887.30	10:00:40	Turquoise	592195580787864000
382	887.30	10:00:40	London Stock Exchange	606269331231253000
684	887.20	10:00:40	BATS Europe	606269331231253000
381	887.50	10:03:23	Turquoise	592195580787866000
349	887.50	10:03:23	London Stock Exchange	592195580787866000
240	887.50	10:04:59	London Stock Exchange	592195580787868000
498	887.50	10:04:59	London Stock Exchange	592195580787868000
417	887.20	10:07:20	London Stock Exchange	606269331231258000
429	887.20	10:07:20	Turquoise	592195580787870000
347	887.20	10:08:55	London Stock Exchange	606269331231259000
424	887.20	10:08:55	Turquoise	606269331231259000
236	888.00	10:12:33	London Stock Exchange	606269331231261000
719	888.00	10:12:33	London Stock Exchange	606269331231261000
94	888.00	10:12:33	London Stock Exchange	606269331231261000
142	888.00	10:12:33	London Stock Exchange	606269331231261000
128	888.00	10:12:33	London Stock Exchange	606269331231261000
386	888.50	10:14:25	London Stock Exchange	592195580787875000
480	889.70	10:16:40	London Stock Exchange	606269331231264000
768	889.70	10:17:56	London Stock Exchange	592195580787877000
451	889.50	10:20:05	London Stock Exchange	606269331231267000
27	889.50	10:20:05	London Stock Exchange	606269331231267000

131	889.50	10:20:05	Turquoise	606269331231267000
255	889.50	10:20:05	Turquoise	606269331231267000
413	889.90	10:23:29	Turquoise	592195580787882000
641	889.80	10:23:29	London Stock Exchange	592195580787882000
50	889.80	10:23:29	London Stock Exchange	592195580787882000
367	889.90	10:23:29	London Stock Exchange	606269331231270000
684	889.60	10:26:46	London Stock Exchange	592195580787885000
473	889.30	10:26:46	London Stock Exchange	606269331231272000
390	889.30	10:26:46	Turquoise	606269331231272000
448	889.00	10:29:22	Chi-X Europe	592195580787886000
547	889.00	10:29:22	London Stock Exchange	592195580787886000
406	888.90	10:30:20	London Stock Exchange	592195580787887000
421	888.90	10:30:20	Turquoise	606269331231274000
595	888.50	10:32:27	London Stock Exchange	606269331231276000
468	888.50	10:32:27	Chi-X Europe	606269331231276000
748	888.10	10:34:14	London Stock Exchange	592195580787890000
611	888.10	10:39:39	London Stock Exchange	592195580787894000
408	888.10	10:39:47	London Stock Exchange	592195580787894000
154	887.70	10:43:21	London Stock Exchange	592195580787896000
364	887.70	10:43:21	London Stock Exchange	592195580787896000
411	887.70	10:43:21	Chi-X Europe	606269331231282000
720	887.60	10:43:29	London Stock Exchange	592195580787896000
300	886.90	10:45:20	Chi-X Europe	592195580787897000
55	887.00	10:46:57	London Stock Exchange	592195580787899000
890	887.00	10:46:57	London Stock Exchange	592195580787899000
220	886.90	10:47:00	Chi-X Europe	592195580787899000

347	886.90	10:47:01	Chi-X Europe	592195580787899000
112	887.30	10:50:40	London Stock Exchange	606269331231287000
342	887.30	10:50:40	Chi-X Europe	592195580787902000
268	887.30	10:50:40	London Stock Exchange	606269331231287000
381	886.90	10:54:28	London Stock Exchange	592195580787904000
370	886.90	10:54:28	Chi-X Europe	592195580787904000
300	886.70	10:54:28	Chi-X Europe	606269331231290000
356	887.30	11:02:05	London Stock Exchange	592195580787910000
377	887.20	11:02:18	London Stock Exchange	592195580787910000
528	887.20	11:02:56	London Stock Exchange	592195580787911000
389	887.20	11:03:44	London Stock Exchange	592195580787911000
684	887.00	11:04:09	London Stock Exchange	592195580787911000
684	887.00	11:04:09	London Stock Exchange	606269331231296000
339	887.00	11:04:09	London Stock Exchange	606269331231296000
345	887.00	11:04:09	London Stock Exchange	606269331231296000
434	886.90	11:04:13	Chi-X Europe	592195580787912000
395	886.90	11:04:13	London Stock Exchange	606269331231296000
742	887.20	11:05:55	London Stock Exchange	606269331231298000
402	886.60	11:07:54	Chi-X Europe	592195580787915000
468	886.60	11:07:54	London Stock Exchange	606269331231299000
467	886.40	11:09:54	Chi-X Europe	592195580787917000
399	886.40	11:09:54	Turquoise	606269331231301000
1,251	886.60	11:13:49	London Stock Exchange	592195580787920000
435	886.30	11:14:43	London Stock Exchange	592195580787920000
395	886.30	11:14:43	Chi-X Europe	606269331231304000
703	886.20	11:17:11	London Stock Exchange	592195580787922000

277	885.70	11:18:30	London Stock Exchange	592195580787923000
264	885.70	11:18:59	Turquoise	606269331231307000
198	885.70	11:19:29	Turquoise	606269331231307000
122	885.70	11:20:57	Turquoise	592195580787925000
62	885.70	11:20:57	Turquoise	592195580787925000
694	885.70	11:20:57	London Stock Exchange	592195580787925000
13	885.70	11:20:57	Turquoise	592195580787925000
818	885.80	11:22:22	London Stock Exchange	606269331231309000
343	885.00	11:23:02	Turquoise	592195580787927000
342	885.00	11:23:02	London Stock Exchange	592195580787927000
415	885.00	11:23:02	London Stock Exchange	606269331231310000
363	885.00	11:23:02	London Stock Exchange	606269331231310000
342	885.00	11:23:02	London Stock Exchange	606269331231310000
355	885.00	11:23:02	London Stock Exchange	606269331231310000
342	885.00	11:23:02	London Stock Exchange	606269331231310000
349	885.00	11:23:02	Chi-X Europe	592195580787927000
344	885.00	11:23:02	Chi-X Europe	606269331231310000
386	884.90	11:23:17	Turquoise	606269331231310000
391	884.90	11:23:31	Turquoise	606269331231310000
487	885.30	11:24:21	London Stock Exchange	592195580787928000
373	885.30	11:24:21	Turquoise	592195580787928000
900	885.70	11:27:25	London Stock Exchange	606269331231313000
485	886.20	11:29:42	London Stock Exchange	592195580787931000
423	886.20	11:29:42	Chi-X Europe	606269331231314000
400	886.00	11:34:40	London Stock Exchange	606269331231317000
684	886.00	11:34:40	London Stock Exchange	606269331231317000

359	886.00	11:34:40	Turquoise	592195580787935000
396	885.80	11:35:09	London Stock Exchange	592195580787936000
495	885.80	11:35:09	Turquoise	606269331231318000
397	885.00	11:36:31	London Stock Exchange	592195580787937000
345	885.00	11:36:31	Turquoise	606269331231319000
199	884.90	11:36:40	London Stock Exchange	606269331231319000
488	884.90	11:36:40	London Stock Exchange	606269331231319000
342	884.80	11:37:07	Turquoise	592195580787937000
126	884.80	11:37:07	Turquoise	606269331231319000
274	884.80	11:37:07	Turquoise	606269331231319000
288	884.80	11:37:07	Turquoise	606269331231319000
303	884.50	11:38:09	London Stock Exchange	606269331231320000
779	884.50	11:38:09	London Stock Exchange	606269331231320000
57	884.50	11:38:09	London Stock Exchange	606269331231320000
502	884.90	11:39:26	Turquoise	606269331231321000
904	884.90	11:39:26	London Stock Exchange	592195580787939000
535	884.90	11:39:26	Chi-X Europe	592195580787939000
360	884.90	11:39:26	London Stock Exchange	606269331231321000
39	884.70	11:39:26	London Stock Exchange	592195580787939000
519	884.30	11:41:09	London Stock Exchange	606269331231322000
416	884.30	11:41:09	Chi-X Europe	606269331231322000
611	884.30	11:43:53	London Stock Exchange	592195580787942000
380	884.30	11:43:53	Turquoise	606269331231323000
468	884.90	11:48:37	London Stock Exchange	592195580787944000
300	884.90	11:48:37	Chi-X Europe	592195580787944000
496	884.90	11:48:37	Chi-X Europe	592195580787944000

342	884.80	11:48:42	London Stock Exchange	606269331231326000
1,524	884.70	11:48:51	London Stock Exchange	606269331231326000
776	884.70	11:48:51	London Stock Exchange	606269331231326000
216	884.70	11:48:51	Chi-X Europe	606269331231326000
277	884.70	11:48:51	Chi-X Europe	606269331231326000
7	884.70	11:48:51	London Stock Exchange	606269331231326000
100	884.70	11:48:51	London Stock Exchange	592195580787945000
755	885.80	11:56:01	London Stock Exchange	606269331231330000
684	885.80	11:57:41	London Stock Exchange	592195580787951000
773	885.70	11:58:35	London Stock Exchange	592195580787952000
207	885.70	11:58:35	London Stock Exchange	592195580787952000
176	885.50	11:58:35	London Stock Exchange	592195580787952000
333	885.50	11:58:35	London Stock Exchange	592195580787952000
288	885.50	11:58:35	London Stock Exchange	606269331231332000
732	885.20	11:59:01	London Stock Exchange	606269331231332000
407	885.00	11:59:14	London Stock Exchange	606269331231332000
435	884.90	11:59:14	Chi-X Europe	606269331231332000
467	884.90	11:59:14	London Stock Exchange	606269331231332000
51	885.50	12:04:54	London Stock Exchange	592195580787958000
342	885.50	12:04:54	Chi-X Europe	606269331231338000
196	885.50	12:04:54	London Stock Exchange	592195580787958000
327	885.50	12:04:54	London Stock Exchange	592195580787958000
410	885.40	12:06:02	London Stock Exchange	606269331231339000
342	885.40	12:06:02	Turquoise	592195580787959000
359	885.00	12:06:31	London Stock Exchange	592195580787959000
992	885.00	12:06:31	London Stock Exchange	592195580787959000

362	884.90	12:06:34	Chi-X Europe	606269331231339000
418	884.90	12:06:34	London Stock Exchange	606269331231339000
390	884.80	12:06:34	London Stock Exchange	592195580787959000
530	884.50	12:06:34	London Stock Exchange	592195580787959000
402	884.50	12:06:34	Chi-X Europe	606269331231339000
314	884.50	12:07:00	London Stock Exchange	606269331231340000
344	884.50	12:07:13	Turquoise	592195580787960000
847	885.80	12:12:43	London Stock Exchange	592195580787964000
684	885.80	12:12:43	London Stock Exchange	606269331231343000
402	885.70	12:12:43	London Stock Exchange	606269331231343000
522	885.30	12:15:04	London Stock Exchange	592195580787965000
379	885.30	12:15:06	London Stock Exchange	592195580787965000
684	885.00	12:15:17	London Stock Exchange	606269331231345000
727	884.80	12:15:18	London Stock Exchange	606269331231345000
485	884.90	12:16:20	London Stock Exchange	592195580787966000
423	884.90	12:16:20	Chi-X Europe	592195580787966000
433	884.80	12:16:20	London Stock Exchange	606269331231345000
200	884.80	12:16:20	London Stock Exchange	592195580787966000
151	884.80	12:16:20	London Stock Exchange	592195580787966000
80	885.40	12:23:32	London Stock Exchange	592195580787970000
570	885.40	12:23:32	London Stock Exchange	592195580787970000
72	885.40	12:23:32	London Stock Exchange	592195580787970000
684	885.40	12:23:32	London Stock Exchange	606269331231349000
103	885.10	12:23:32	London Stock Exchange	592195580787970000
824	885.10	12:23:32	London Stock Exchange	592195580787970000
265	885.00	12:23:32	London Stock Exchange	592195580787970000

684	885.30	12:28:17	London Stock Exchange	606269331231351000
429	885.20	12:28:17	Chi-X Europe	606269331231351000
480	885.20	12:28:17	London Stock Exchange	606269331231351000
475	885.20	12:28:17	Turquoise	592195580787972000
42	885.20	12:28:45	Turquoise	592195580787973000
364	885.20	12:28:45	Chi-X Europe	592195580787973000
128	885.00	12:29:58	Chi-X Europe	606269331231352000
556	885.00	12:29:58	Chi-X Europe	606269331231352000
1,323	885.90	12:36:26	London Stock Exchange	606269331231356000
139	885.90	12:36:26	London Stock Exchange	592195580787978000
539	885.80	12:36:42	London Stock Exchange	592195580787978000
453	885.50	12:37:39	London Stock Exchange	606269331231357000
406	885.50	12:37:39	Turquoise	606269331231357000
55	885.50	12:37:39	Turquoise	606269331231357000
135	885.20	12:40:01	Turquoise	592195580787980000
242	885.20	12:40:01	Turquoise	592195580787980000
466	885.20	12:40:01	London Stock Exchange	606269331231358000
556	885.80	12:43:57	London Stock Exchange	592195580787983000
392	885.80	12:43:57	Chi-X Europe	606269331231360000
479	886.00	12:45:41	London Stock Exchange	606269331231361000
518	886.00	12:45:41	London Stock Exchange	606269331231361000
419	885.60	12:48:05	London Stock Exchange	592195580787985000
388	886.50	12:53:40	London Stock Exchange	592195580787988000
462	886.50	12:53:40	London Stock Exchange	606269331231366000
417	886.50	12:53:40	Turquoise	606269331231366000
766	886.40	12:53:59	London Stock Exchange	592195580787989000

368	886.40	12:53:59	Turquoise	606269331231366000
142	886.40	12:57:40	London Stock Exchange	606269331231368000
608	886.40	12:57:40	London Stock Exchange	606269331231368000
436	886.00	12:59:53	Chi-X Europe	592195580787992000
545	886.00	12:59:53	London Stock Exchange	592195580787992000
684	885.00	13:00:39	London Stock Exchange	606269331231370000
684	885.00	13:00:39	London Stock Exchange	606269331231370000
684	885.00	13:00:39	London Stock Exchange	606269331231370000
484	884.90	13:02:00	London Stock Exchange	606269331231370000
53	884.90	13:02:00	London Stock Exchange	606269331231370000
500	884.90	13:02:00	London Stock Exchange	606269331231370000
696	884.90	13:02:27	Chi-X Europe	592195580787995000
131	884.90	13:02:27	London Stock Exchange	606269331231371000
212	884.90	13:02:27	London Stock Exchange	606269331231371000
292	884.90	13:02:27	London Stock Exchange	606269331231371000
345	884.70	13:02:29	London Stock Exchange	592195580787995000
342	884.70	13:02:29	Turquoise	606269331231371000
500	884.60	13:02:35	London Stock Exchange	592195580787995000
478	884.60	13:02:35	Turquoise	592195580787995000
40	884.60	13:02:35	London Stock Exchange	592195580787995000
551	885.50	13:10:36	London Stock Exchange	606269331231377000
167	885.50	13:10:36	London Stock Exchange	606269331231377000
684	885.40	13:10:41	London Stock Exchange	592195580788001000
1,295	885.30	13:11:43	London Stock Exchange	606269331231378000
934	885.20	13:12:12	Chi-X Europe	592195580788002000
600	885.00	13:12:12	Turquoise	592195580788002000

92	885.00	13:12:12	Turquoise	592195580788002000
765	884.90	13:13:57	London Stock Exchange	592195580788004000
685	884.80	13:13:57	London Stock Exchange	606269331231379000
490	884.80	13:13:57	London Stock Exchange	606269331231379000
234	884.80	13:14:23	London Stock Exchange	592195580788004000
110	884.80	13:14:23	London Stock Exchange	592195580788004000
363	884.80	13:14:23	Turquoise	592195580788004000
380	884.80	13:14:23	Chi-X Europe	606269331231379000
559	884.60	13:14:24	London Stock Exchange	606269331231379000
382	884.60	13:14:24	Chi-X Europe	606269331231379000
889	884.30	13:15:02	London Stock Exchange	606269331231380000
450	884.90	13:16:51	Turquoise	592195580788005000
516	884.90	13:16:51	London Stock Exchange	592195580788005000
144	884.80	13:19:00	London Stock Exchange	606269331231382000
307	884.80	13:19:00	London Stock Exchange	606269331231382000
233	884.80	13:19:00	London Stock Exchange	606269331231382000
477	884.70	13:19:00	London Stock Exchange	592195580788007000
690	884.70	13:19:00	London Stock Exchange	606269331231382000
349	884.70	13:19:00	London Stock Exchange	592195580788007000
363	884.70	13:19:00	London Stock Exchange	606269331231382000
406	884.70	13:20:17	London Stock Exchange	592195580788008000
58	884.70	13:20:17	London Stock Exchange	592195580788008000
146	884.70	13:20:22	London Stock Exchange	606269331231383000
52	884.70	13:20:22	London Stock Exchange	606269331231383000
146	884.70	13:20:22	London Stock Exchange	606269331231383000
203	885.40	13:24:11	London Stock Exchange	592195580788011000

501	885.40	13:24:11	London Stock Exchange	592195580788011000
342	885.40	13:28:23	Turquoise	592195580788014000
342	885.40	13:29:00	London Stock Exchange	592195580788014000
684	885.30	13:29:10	London Stock Exchange	592195580788014000
436	885.90	13:30:01	Chi-X Europe	606269331231389000
336	885.90	13:30:01	Chi-X Europe	606269331231389000
408	885.80	13:30:02	London Stock Exchange	592195580788015000
411	885.80	13:30:02	Turquoise	592195580788015000
13	885.80	13:30:02	London Stock Exchange	592195580788015000
684	885.00	13:30:45	London Stock Exchange	592195580788016000
365	885.80	13:36:18	London Stock Exchange	606269331231394000
416	885.80	13:36:18	Turquoise	606269331231394000
700	885.60	13:36:18	London Stock Exchange	592195580788020000
349	885.60	13:36:18	Chi-X Europe	606269331231394000
545	885.50	13:36:18	Turquoise	592195580788020000
180	885.50	13:36:18	Turquoise	592195580788020000
684	886.00	13:40:06	Chi-X Europe	592195580788023000
477	885.90	13:40:10	London Stock Exchange	606269331231397000
406	885.90	13:40:10	Chi-X Europe	606269331231397000
684	886.40	13:48:03	BATS Europe	592195580788030000
342	886.40	13:48:58	London Stock Exchange	606269331231404000
200	886.20	13:49:33	London Stock Exchange	606269331231404000
342	886.20	13:49:33	London Stock Exchange	606269331231404000
142	886.20	13:49:33	London Stock Exchange	606269331231404000
684	886.20	13:49:33	Chi-X Europe	592195580788031000
937	886.10	13:49:48	London Stock Exchange	606269331231405000

494	886.10	13:49:48	London Stock Exchange	592195580788032000
16	886.00	13:49:48	Chi-X Europe	592195580788032000
728	885.90	13:49:54	London Stock Exchange	592195580788032000
470	886.90	13:56:53	London Stock Exchange	592195580788038000
99	886.90	13:56:53	London Stock Exchange	606269331231410000
617	886.90	13:56:53	London Stock Exchange	606269331231410000
124	886.60	13:56:54	London Stock Exchange	606269331231410000
471	886.60	13:56:54	Turquoise	592195580788038000
274	886.60	13:56:54	London Stock Exchange	606269331231410000
124	886.60	13:56:54	London Stock Exchange	606269331231410000
24	886.60	13:56:58	London Stock Exchange	592195580788038000
100	886.50	13:59:34	London Stock Exchange	592195580788040000
100	886.50	13:59:34	London Stock Exchange	592195580788040000
100	886.50	13:59:34	London Stock Exchange	592195580788040000
100	886.50	13:59:35	London Stock Exchange	592195580788040000
100	886.50	13:59:35	London Stock Exchange	592195580788040000
100	886.50	13:59:35	London Stock Exchange	592195580788040000
100	886.50	13:59:35	London Stock Exchange	592195580788040000
100	886.50	13:59:35	London Stock Exchange	592195580788040000
321	886.50	13:59:35	London Stock Exchange	592195580788040000
232	886.50	13:59:35	Turquoise	592195580788040000
706	886.30	14:00:16	London Stock Exchange	606269331231413000
684	887.00	14:05:51	London Stock Exchange	592195580788046000
282	886.70	14:06:10	Chi-X Europe	606269331231418000
498	886.70	14:06:10	London Stock Exchange	606269331231418000
684	886.70	14:06:10	London Stock Exchange	606269331231418000

208	886.70	14:06:10	Chi-X Europe	606269331231418000
715	886.30	14:07:23	Turquoise	606269331231419000
925	886.10	14:08:22	London Stock Exchange	592195580788049000
360	885.90	14:10:30	London Stock Exchange	606269331231422000
300	885.90	14:10:30	Turquoise	592195580788051000
108	885.90	14:10:30	Turquoise	592195580788051000
906	886.40	14:13:37	London Stock Exchange	606269331231426000
399	886.40	14:14:19	Turquoise	592195580788055000
375	886.40	14:14:19	London Stock Exchange	606269331231426000
415	886.40	14:14:19	London Stock Exchange	606269331231426000
625	886.80	14:17:08	London Stock Exchange	606269331231430000
430	886.80	14:17:08	Turquoise	606269331231430000
113	886.60	14:17:44	London Stock Exchange	606269331231431000
537	886.90	14:19:13	London Stock Exchange	606269331231432000
339	886.90	14:19:13	London Stock Exchange	606269331231432000
684	887.30	14:21:41	London Stock Exchange	606269331231434000
355	887.00	14:22:11	London Stock Exchange	606269331231435000
344	887.00	14:22:11	London Stock Exchange	606269331231435000
414	886.80	14:22:28	London Stock Exchange	606269331231435000
318	886.80	14:22:43	London Stock Exchange	606269331231435000
122	886.80	14:22:52	Chi-X Europe	606269331231435000
10	886.60	14:24:14	Turquoise	592195580788067000
493	886.60	14:24:39	London Stock Exchange	592195580788067000
406	886.60	14:24:39	Turquoise	606269331231437000
700	886.50	14:25:33	London Stock Exchange	606269331231438000
445	886.50	14:25:33	London Stock Exchange	606269331231438000

72	886.40	14:25:33	Turquoise	592195580788068000
1,133	885.90	14:27:20	London Stock Exchange	592195580788070000
940	885.60	14:30:05	London Stock Exchange	592195580788073000
196	885.60	14:30:05	London Stock Exchange	592195580788073000
96	885.50	14:30:05	London Stock Exchange	592195580788073000
308	885.50	14:30:05	London Stock Exchange	592195580788073000
280	885.50	14:30:05	London Stock Exchange	592195580788073000
458	885.40	14:32:37	Turquoise	592195580788076000
684	885.40	14:33:27	London Stock Exchange	606269331231446000
517	885.40	14:33:28	London Stock Exchange	592195580788077000
190	885.40	14:33:28	London Stock Exchange	592195580788077000
516	885.40	14:33:28	Turquoise	606269331231447000
685	885.30	14:33:34	Turquoise	592195580788077000
71	885.10	14:33:40	London Stock Exchange	606269331231447000
100	885.10	14:33:41	London Stock Exchange	606269331231447000
100	885.10	14:33:41	London Stock Exchange	606269331231447000
100	885.10	14:33:41	London Stock Exchange	606269331231447000
100	885.10	14:33:41	London Stock Exchange	606269331231447000
100	885.10	14:33:41	London Stock Exchange	606269331231447000
100	885.10	14:33:41	London Stock Exchange	606269331231447000
100	885.10	14:33:41	London Stock Exchange	606269331231447000
41	885.10	14:33:41	London Stock Exchange	606269331231447000
422	885.10	14:33:58	Turquoise	606269331231447000
297	885.00	14:34:51	Turquoise	592195580788079000
684	885.30	14:36:52	London Stock Exchange	592195580788082000
699	885.50	14:37:32	Chi-X Europe	592195580788082000

741	885.40	14:37:32	Turquoise	606269331231451000
384	886.00	14:40:36	London Stock Exchange	606269331231454000
733	886.20	14:41:22	London Stock Exchange	592195580788087000
342	886.20	14:41:22	London Stock Exchange	592195580788087000
481	886.20	14:41:22	Turquoise	592195580788087000
342	886.20	14:41:22	London Stock Exchange	606269331231455000
879	886.20	14:41:22	London Stock Exchange	592195580788087000
33	886.20	14:41:25	London Stock Exchange	606269331231455000
403	886.10	14:41:25	London Stock Exchange	592195580788087000
358	886.10	14:41:25	Turquoise	592195580788087000
42	886.10	14:42:09	Chi-X Europe	592195580788088000
404	886.10	14:44:02	Chi-X Europe	592195580788091000
684	886.10	14:44:02	London Stock Exchange	592195580788091000
352	886.10	14:44:02	London Stock Exchange	606269331231459000
150	886.10	14:44:02	London Stock Exchange	606269331231459000
965	886.90	14:45:37	London Stock Exchange	592195580788093000
684	887.20	14:47:25	London Stock Exchange	606269331231463000
946	887.10	14:47:25	London Stock Exchange	606269331231463000
440	888.10	14:50:23	London Stock Exchange	592195580788099000
473	888.40	14:51:15	London Stock Exchange	606269331231468000
747	888.30	14:51:20	London Stock Exchange	592195580788100000
442	888.60	14:51:58	London Stock Exchange	606269331231468000
4	888.60	14:51:58	London Stock Exchange	606269331231468000
1,200	888.40	14:52:21	London Stock Exchange	592195580788102000
369	888.40	14:52:21	Turquoise	606269331231469000
22	888.40	14:52:21	London Stock Exchange	592195580788102000

391	888.30	14:52:22	London Stock Exchange	592195580788102000
156	888.30	14:52:32	Turquoise	606269331231469000
689	888.60	14:52:51	London Stock Exchange	592195580788102000
1,038	888.60	14:52:52	London Stock Exchange	606269331231470000
109	888.60	14:52:52	London Stock Exchange	592195580788102000
979	888.50	14:53:57	London Stock Exchange	592195580788104000
311	888.50	14:53:57	London Stock Exchange	592195580788104000
1,312	888.20	14:55:29	London Stock Exchange	606269331231473000
1,080	887.20	14:58:53	London Stock Exchange	606269331231479000
164	887.10	14:58:53	London Stock Exchange	606269331231479000
166	887.10	14:58:53	London Stock Exchange	606269331231479000
424	887.10	14:58:53	Turquoise	606269331231479000
223	887.10	14:58:53	London Stock Exchange	606269331231479000
266	887.10	14:58:54	London Stock Exchange	592195580788112000
362	886.70	15:00:04	London Stock Exchange	592195580788114000
263	886.70	15:00:04	London Stock Exchange	592195580788114000
486	886.70	15:00:06	London Stock Exchange	592195580788114000
495	886.60	15:00:32	Turquoise	606269331231482000
479	886.60	15:00:40	London Stock Exchange	606269331231482000
23	886.60	15:00:40	Turquoise	606269331231482000
1,179	885.90	15:01:53	London Stock Exchange	606269331231484000
110	886.30	15:05:45	Chi-X Europe	592195580788125000
232	886.30	15:05:55	London Stock Exchange	606269331231491000
149	886.30	15:05:55	London Stock Exchange	606269331231491000
342	886.60	15:06:14	London Stock Exchange	606269331231491000
199	886.70	15:06:20	London Stock Exchange	606269331231491000

685	886.80	15:06:49	London Stock Exchange	606269331231493000
964	886.70	15:07:01	London Stock Exchange	606269331231493000
1,494	886.60	15:07:01	London Stock Exchange	606269331231493000
124	886.70	15:07:01	London Stock Exchange	592195580788127000
1,253	887.60	15:09:44	London Stock Exchange	606269331231497000
189	887.50	15:09:44	London Stock Exchange	606269331231497000
76	887.40	15:09:44	London Stock Exchange	606269331231497000
1,109	887.40	15:09:44	London Stock Exchange	606269331231497000
1,387	887.30	15:11:45	London Stock Exchange	592195580788142000
19	887.30	15:11:45	London Stock Exchange	606269331231507000
512	887.20	15:11:47	London Stock Exchange	592195580788142000
303	886.80	15:12:44	London Stock Exchange	606269331231512000
680	886.80	15:12:44	London Stock Exchange	606269331231512000
113	886.80	15:12:44	London Stock Exchange	592195580788147000
1,100	886.60	15:15:32	London Stock Exchange	592195580788158000
206	886.50	15:15:32	London Stock Exchange	606269331231522000
415	886.50	15:15:32	London Stock Exchange	606269331231522000
64	886.50	15:15:32	London Stock Exchange	606269331231522000
1,479	886.60	15:17:03	London Stock Exchange	592195580788164000
46	886.60	15:17:03	London Stock Exchange	606269331231528000
888	886.50	15:18:26	London Stock Exchange	606269331231532000
5	886.50	15:18:26	Chi-X Europe	606269331231532000
233	886.50	15:18:39	London Stock Exchange	606269331231533000
1,198	887.10	15:21:07	London Stock Exchange	592195580788177000
678	887.00	15:21:07	London Stock Exchange	606269331231540000
8	887.00	15:21:07	London Stock Exchange	606269331231540000

36	887.10	15:21:07	London Stock Exchange	606269331231540000
383	887.10	15:22:05	Chi-X Europe	592195580788179000
736	887.10	15:22:05	London Stock Exchange	606269331231542000
1,000	886.80	15:23:42	London Stock Exchange	606269331231545000
48	886.80	15:23:42	London Stock Exchange	606269331231545000
240	886.80	15:23:42	London Stock Exchange	606269331231545000
343	887.40	15:28:07	London Stock Exchange	592195580788191000
499	887.40	15:28:26	London Stock Exchange	592195580788191000
342	887.40	15:28:26	London Stock Exchange	606269331231554000
207	887.40	15:28:26	Chi-X Europe	606269331231554000
240	887.40	15:28:26	Chi-X Europe	606269331231554000
1,194	887.20	15:29:27	London Stock Exchange	606269331231556000
550	887.20	15:29:27	London Stock Exchange	606269331231556000
98	887.20	15:29:27	London Stock Exchange	606269331231556000
400	887.20	15:29:27	Chi-X Europe	606269331231556000
10	887.20	15:29:27	Chi-X Europe	606269331231556000
100	887.20	15:29:27	London Stock Exchange	592195580788193000
451	887.40	15:33:11	Chi-X Europe	592195580788200000
829	887.40	15:33:11	London Stock Exchange	606269331231562000
21	887.40	15:33:11	London Stock Exchange	606269331231562000
525	887.30	15:33:11	London Stock Exchange	592195580788200000
500	887.30	15:33:11	London Stock Exchange	592195580788200000
402	887.30	15:33:11	London Stock Exchange	592195580788200000
400	887.20	15:33:11	Chi-X Europe	606269331231562000
500	887.10	15:33:57	London Stock Exchange	592195580788201000
420	887.10	15:33:57	London Stock Exchange	592195580788201000

102	887.10	15:33:57	London Stock Exchange	592195580788201000
379	886.90	15:36:04	Chi-X Europe	606269331231566000
725	886.90	15:36:04	London Stock Exchange	606269331231566000
684	886.90	15:37:53	London Stock Exchange	606269331231570000
975	886.80	15:38:01	London Stock Exchange	592195580788208000
141	886.80	15:38:23	London Stock Exchange	606269331231570000
361	886.50	15:38:48	Chi-X Europe	592195580788210000
511	886.50	15:38:48	London Stock Exchange	606269331231571000
525	887.10	15:41:27	London Stock Exchange	606269331231576000
253	887.10	15:41:27	London Stock Exchange	606269331231576000
72	887.00	15:41:28	London Stock Exchange	606269331231576000
1,135	887.00	15:41:28	London Stock Exchange	606269331231576000
356	887.00	15:41:28	London Stock Exchange	592195580788215000
732	886.80	15:42:36	London Stock Exchange	592195580788217000
478	886.80	15:42:36	Chi-X Europe	606269331231578000
1,178	887.20	15:46:27	London Stock Exchange	592195580788226000
833	887.20	15:46:27	London Stock Exchange	592195580788226000
381	887.20	15:46:27	London Stock Exchange	592195580788226000
544	887.10	15:46:31	Turquoise	592195580788226000
134	887.10	15:46:31	Turquoise	592195580788226000
686	887.20	15:49:17	London Stock Exchange	606269331231593000
685	887.20	15:49:35	London Stock Exchange	592195580788234000
686	887.50	15:50:55	London Stock Exchange	592195580788236000
500	887.40	15:51:25	Chi-X Europe	592195580788237000
186	887.40	15:51:25	Chi-X Europe	592195580788237000
816	887.70	15:52:09	London Stock Exchange	592195580788239000

487	888.30	15:54:38	London Stock Exchange	592195580788243000
953	888.30	15:54:43	London Stock Exchange	606269331231603000
566	888.30	15:54:43	Chi-X Europe	592195580788243000
1,146	888.30	15:54:44	London Stock Exchange	606269331231603000
632	888.20	15:54:50	Chi-X Europe	606269331231603000
695	888.50	15:55:59	London Stock Exchange	592195580788246000
882	888.50	15:56:04	London Stock Exchange	592195580788246000
470	888.50	15:56:04	London Stock Exchange	606269331231605000
321	888.50	15:56:04	London Stock Exchange	606269331231605000
345	888.60	15:59:16	London Stock Exchange	606269331231611000
500	888.60	15:59:45	London Stock Exchange	592195580788253000
125	888.60	15:59:45	London Stock Exchange	592195580788253000
686	888.60	16:00:32	London Stock Exchange	606269331231613000
25	888.50	16:00:32	Chi-X Europe	606269331231613000
848	888.50	16:00:32	London Stock Exchange	592195580788255000
554	888.50	16:00:32	Chi-X Europe	606269331231613000
400	888.50	16:00:32	Turquoise	592195580788255000
400	888.50	16:00:32	Chi-X Europe	606269331231613000
844	888.50	16:00:34	London Stock Exchange	592195580788255000
820	888.20	16:01:15	London Stock Exchange	592195580788256000
120	888.50	16:01:57	Turquoise	592195580788258000
262	888.50	16:01:59	Turquoise	592195580788258000
856	888.60	16:03:34	London Stock Exchange	592195580788261000
450	888.60	16:03:34	Chi-X Europe	592195580788261000
686	888.60	16:03:34	London Stock Exchange	606269331231619000
354	888.60	16:03:34	London Stock Exchange	592195580788261000

1,039	889.40	16:04:59	London Stock Exchange	592195580788265000
416	889.40	16:04:59	Chi-X Europe	606269331231622000
820	888.70	16:05:34	London Stock Exchange	592195580788266000
835	888.70	16:06:09	London Stock Exchange	606269331231625000
350	888.30	16:06:53	Chi-X Europe	606269331231627000
500	888.30	16:06:53	London Stock Exchange	606269331231627000
381	888.30	16:08:51	Chi-X Europe	606269331231633000
407	888.70	16:09:44	London Stock Exchange	606269331231635000
1,086	888.70	16:10:15	London Stock Exchange	592195580788279000
955	888.70	16:10:15	London Stock Exchange	606269331231636000
550	888.70	16:10:15	London Stock Exchange	592195580788279000
391	888.70	16:10:15	London Stock Exchange	606269331231636000
343	888.40	16:10:28	London Stock Exchange	592195580788279000
633	888.50	16:11:03	London Stock Exchange	606269331231638000
466	888.50	16:11:03	London Stock Exchange	606269331231638000
7	888.50	16:11:24	London Stock Exchange	592195580788282000
1,587	888.70	16:13:10	London Stock Exchange	606269331231644000
394	888.70	16:13:10	Turquoise	592195580788287000
184	888.90	16:16:36	London Stock Exchange	592195580788298000
508	888.90	16:16:36	London Stock Exchange	592195580788298000
166	888.90	16:17:18	London Stock Exchange	592195580788300000
176	888.90	16:17:18	London Stock Exchange	592195580788300000
943	888.90	16:17:18	London Stock Exchange	606269331231656000
500	888.90	16:17:18	London Stock Exchange	606269331231656000
878	888.90	16:17:18	London Stock Exchange	606269331231656000
386	888.80	16:17:22	London Stock Exchange	606269331231656000

71	888.80	16:17:22	London Stock Exchange	606269331231656000
362	888.90	16:17:43	London Stock Exchange	592195580788301000
612	888.90	16:18:00	London Stock Exchange	592195580788302000
342	888.90	16:18:00	London Stock Exchange	606269331231658000
342	889.10	16:18:08	London Stock Exchange	592195580788302000
300	888.80	16:18:59	Chi-X Europe	606269331231661000
131	888.80	16:18:59	Turquoise	606269331231661000
21	888.80	16:18:59	Turquoise	592195580788305000
934	888.80	16:19:11	London Stock Exchange	606269331231662000
611	888.80	16:19:12	London Stock Exchange	592195580788306000
171	888.80	16:19:12	Turquoise	606269331231662000
137	888.80	16:19:12	Chi-X Europe	606269331231662000
349	889.00	16:20:40	Turquoise	606269331231667000
387	889.10	16:21:53	London Stock Exchange	592195580788315000
699	889.10	16:21:53	London Stock Exchange	606269331231671000
354	889.10	16:21:55	London Stock Exchange	606269331231671000
1,242	889.10	16:22:01	London Stock Exchange	606269331231671000
400	889.10	16:22:01	BATS Europe	592195580788316000
67	889.10	16:22:01	BATS Europe	592195580788316000
160	888.90	16:23:00	London Stock Exchange	606269331231674000
986	888.90	16:23:00	London Stock Exchange	606269331231674000
250	888.90	16:23:00	London Stock Exchange	606269331231674000
400	888.90	16:23:00	London Stock Exchange	592195580788319000
44	888.90	16:23:00	London Stock Exchange	592195580788319000
684	888.60	16:23:39	London Stock Exchange	606269331231676000
1,089	888.40	16:23:49	Chi-X Europe	592195580788322000

298	888.40	16:24:07	London Stock Exchange	592195580788323000
391	888.40	16:24:07	London Stock Exchange	592195580788323000
1,110	888.40	16:25:15	Chi-X Europe	592195580788328000
685	888.30	16:25:32	London Stock Exchange	606269331231683000
11	888.20	16:27:55	London Stock Exchange	606269331231690000
471	888.20	16:27:56	London Stock Exchange	606269331231690000
833	888.20	16:27:56	London Stock Exchange	606269331231690000
76	888.00	16:28:36	London Stock Exchange	606269331231693000
21	888.00	16:28:36	London Stock Exchange	606269331231693000
245	888.00	16:28:36	London Stock Exchange	606269331231693000
10	888.00	16:28:43	London Stock Exchange	592195580788339000
56	888.00	16:28:43	London Stock Exchange	592195580788339000
537	888.00	16:28:43	London Stock Exchange	592195580788339000
470	888.00	16:28:43	London Stock Exchange	592195580788339000
401	888.00	16:28:43	London Stock Exchange	592195580788339000
1,081	887.80	16:28:56	London Stock Exchange	592195580788340000
46	887.80	16:28:56	Turquoise	592195580788340000
15	888.30	16:29:30	Chi-X Europe	592195580788343000
64	888.40	16:29:31	BATS Europe	592195580788343000
340	888.40	16:29:31	BATS Europe	592195580788343000
211	888.40	16:29:31	BATS Europe	592195580788343000
76	888.40	16:29:41	London Stock Exchange	606269331231699000
326	888.40	16:29:41	London Stock Exchange	606269331231699000
41	888.60	16:29:50	BATS Europe	592195580788346000
32	888.60	16:29:50	Chi-X Europe	592195580788346000
41	888.60	16:29:50	Chi-X Europe	592195580788346000
228	888.60	16:29:50	Turquoise	606269331231700000
33	888.60	16:29:55	London Stock Exchange	592195580788347000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

15 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	15 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	889.8115
Lowest price paid per share (pence):	889.8115
Volume weighted average price paid per share:	889.8115

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 226,961,731 of its ordinary shares in treasury and has 3,390,608,394 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		888.3892		17,922
Chi-X Europe		888.1071		298,268
Turquoise		887.9009		88,237
London Stock Exchange		890.0919		195,573

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
177	885.50	08:00:22	Turquoise	606268977336485000
148	885.50	08:00:35	Chi-X Europe	592195226894167000
810	884.30	08:00:39	Turquoise	592195226894167000
810	884.30	08:00:39	Turquoise	592195226894167000
173	883.90	08:00:42	Chi-X Europe	592195226894167000
76	883.90	08:00:42	Turquoise	592195226894167000
534	883.90	08:00:42	Chi-X Europe	592195226894167000
388	883.90	08:00:42	Chi-X Europe	606268977336486000
275	883.90	08:00:43	Turquoise	606268977336486000
76	884.40	08:04:34	Chi-X Europe	606268977336492000
167	884.40	08:04:43	Chi-X Europe	592195226894174000
606	884.40	08:04:43	Chi-X Europe	606268977336492000
516	884.40	08:04:43	Chi-X Europe	592195226894174000
12	884.00	08:04:54	Chi-X Europe	606268977336492000
479	886.50	08:05:58	Chi-X Europe	606268977336493000
448	886.50	08:06:01	Chi-X Europe	592195226894175000
776	886.10	08:06:17	Chi-X Europe	592195226894176000
152	886.10	08:06:17	Chi-X Europe	592195226894176000
972	886.10	08:06:17	Chi-X Europe	606268977336494000
364	885.60	08:06:19	London Stock Exchange	592195226894176000
785	885.60	08:06:19	London Stock Exchange	592195226894176000
875	885.50	08:06:19	London Stock Exchange	606268977336494000

111	885.50	08:06:19	London Stock Exchange	606268977336494000
100	885.50	08:06:19	London Stock Exchange	592195226894176000
419	885.50	08:06:22	Chi-X Europe	592195226894176000
518	885.70	08:07:57	Chi-X Europe	606268977336496000
555	886.60	08:08:08	Chi-X Europe	592195226894178000
172	886.60	08:08:08	Chi-X Europe	592195226894178000
404	886.80	08:08:14	London Stock Exchange	606268977336496000
753	886.80	08:08:14	London Stock Exchange	606268977336496000
194	886.60	08:08:19	Chi-X Europe	592195226894179000
532	886.60	08:08:19	Chi-X Europe	592195226894179000
575	886.40	08:08:22	Chi-X Europe	606268977336497000
176	886.40	08:08:22	Chi-X Europe	606268977336497000
758	886.10	08:08:26	Chi-X Europe	606268977336497000
738	886.10	08:08:27	Chi-X Europe	606268977336497000
377	885.50	08:09:31	Chi-X Europe	606268977336498000
409	885.50	08:09:41	Chi-X Europe	606268977336498000
91	884.60	08:09:53	Chi-X Europe	606268977336498000
220	885.30	08:11:40	Chi-X Europe	606268977336501000
450	885.80	08:11:48	Chi-X Europe	606268977336501000
607	886.80	08:12:15	Chi-X Europe	606268977336502000
115	886.80	08:12:15	Chi-X Europe	606268977336502000
812	886.60	08:12:19	Chi-X Europe	592195226894185000
819	886.60	08:12:19	Chi-X Europe	606268977336502000
194	886.50	08:12:23	Chi-X Europe	592195226894185000
745	886.50	08:12:37	Chi-X Europe	592195226894185000
417	886.00	08:12:39	Chi-X Europe	592195226894185000

301	886.00	08:12:40	Chi-X Europe	592195226894185000
176	886.00	08:12:40	Chi-X Europe	592195226894185000
596	886.00	08:13:52	Chi-X Europe	592195226894187000
357	886.00	08:13:52	Chi-X Europe	592195226894187000
14	886.00	08:13:52	Chi-X Europe	592195226894187000
813	886.00	08:13:52	Chi-X Europe	592195226894187000
20	886.00	08:13:52	Chi-X Europe	592195226894187000
61	885.30	08:14:13	Chi-X Europe	592195226894187000
804	885.30	08:14:17	Chi-X Europe	592195226894187000
839	886.60	08:16:16	Chi-X Europe	606268977336507000
108	886.60	08:16:16	Chi-X Europe	606268977336507000
689	886.50	08:16:43	Chi-X Europe	592195226894190000
900	886.40	08:16:46	Chi-X Europe	606268977336507000
682	887.10	08:17:36	Chi-X Europe	606268977336508000
929	888.30	08:17:56	London Stock Exchange	592195226894192000
311	888.30	08:17:56	London Stock Exchange	606268977336509000
446	888.10	08:18:05	Chi-X Europe	592195226894192000
427	888.10	08:18:05	Chi-X Europe	592195226894192000
98	887.90	08:18:09	Chi-X Europe	606268977336509000
148	887.90	08:18:09	Chi-X Europe	606268977336509000
483	887.90	08:18:09	Chi-X Europe	606268977336509000
121	889.10	08:19:11	Chi-X Europe	606268977336510000
494	889.10	08:19:11	Chi-X Europe	606268977336510000
358	889.10	08:19:11	Chi-X Europe	606268977336510000
419	889.40	08:20:29	Chi-X Europe	606268977336511000
648	889.40	08:21:06	Chi-X Europe	592195226894196000

561	889.40	08:21:06	Chi-X Europe	606268977336512000
641	889.40	08:21:06	Turquoise	606268977336512000
41	889.40	08:21:06	Turquoise	606268977336512000
34	889.40	08:21:06	Chi-X Europe	592195226894196000
683	888.90	08:21:17	Chi-X Europe	592195226894196000
829	888.80	08:21:17	Chi-X Europe	606268977336512000
99	888.30	08:22:14	Turquoise	592195226894197000
408	888.30	08:22:14	Chi-X Europe	592195226894197000
188	888.30	08:22:14	Turquoise	592195226894197000
116	888.30	08:22:14	Turquoise	592195226894197000
289	888.30	08:22:14	Chi-X Europe	606268977336513000
508	888.30	08:22:14	Chi-X Europe	606268977336513000
867	887.50	08:23:21	Chi-X Europe	592195226894198000
498	887.50	08:23:21	Chi-X Europe	606268977336514000
205	887.50	08:23:21	Chi-X Europe	606268977336514000
164	887.50	08:23:21	Chi-X Europe	606268977336514000
682	887.10	08:25:20	Chi-X Europe	592195226894200000
683	887.10	08:25:20	Chi-X Europe	606268977336516000
556	886.90	08:25:21	Chi-X Europe	592195226894201000
329	886.90	08:25:22	Chi-X Europe	592195226894201000
36	886.90	08:25:22	Chi-X Europe	606268977336516000
500	886.90	08:25:27	Chi-X Europe	606268977336517000
350	886.90	08:25:28	Chi-X Europe	592195226894201000
718	886.10	08:25:43	Chi-X Europe	606268977336517000
132	886.30	08:26:42	Chi-X Europe	592195226894202000
775	886.30	08:26:42	Chi-X Europe	592195226894202000

854	886.90	08:27:17	Chi-X Europe	606268977336518000
302	886.50	08:27:41	Chi-X Europe	592195226894203000
552	886.50	08:27:41	Chi-X Europe	592195226894203000
531	886.50	08:29:17	Chi-X Europe	606268977336520000
200	886.50	08:29:17	Chi-X Europe	606268977336520000
785	887.00	08:29:48	Chi-X Europe	592195226894205000
265	887.00	08:29:48	Chi-X Europe	592195226894205000
507	886.90	08:29:51	Chi-X Europe	606268977336520000
740	887.00	08:30:14	Chi-X Europe	592195226894206000
614	886.50	08:30:28	Chi-X Europe	606268977336521000
317	886.90	08:30:40	Chi-X Europe	592195226894206000
478	886.90	08:30:42	Chi-X Europe	592195226894206000
193	886.50	08:30:47	Chi-X Europe	606268977336521000
465	886.90	08:31:23	Chi-X Europe	606268977336522000
221	886.90	08:31:23	Chi-X Europe	606268977336522000
145	886.90	08:31:23	Chi-X Europe	606268977336522000
504	886.80	08:31:34	Chi-X Europe	592195226894207000
214	886.80	08:31:34	Chi-X Europe	592195226894207000
373	886.60	08:32:51	Chi-X Europe	606268977336523000
778	887.70	08:33:40	Chi-X Europe	606268977336525000
691	887.40	08:34:08	Chi-X Europe	592195226894210000
1	887.40	08:34:09	Chi-X Europe	592195226894210000
624	887.00	08:34:20	Chi-X Europe	592195226894211000
177	887.00	08:34:26	Chi-X Europe	592195226894211000
834	887.00	08:34:26	Chi-X Europe	592195226894211000
154	886.60	08:35:35	Chi-X Europe	592195226894212000

722	886.60	08:35:35	Chi-X Europe	592195226894212000
34	886.60	08:35:35	Chi-X Europe	592195226894212000
909	886.60	08:35:35	Chi-X Europe	606268977336527000
957	886.30	08:38:05	Chi-X Europe	606268977336529000
692	886.00	08:38:10	Chi-X Europe	592195226894215000
264	886.00	08:38:10	Chi-X Europe	592195226894215000
753	886.30	08:38:58	Chi-X Europe	606268977336530000
761	886.30	08:38:58	Chi-X Europe	606268977336530000
400	886.00	08:40:49	Chi-X Europe	592195226894218000
333	886.00	08:40:49	Chi-X Europe	592195226894218000
609	885.60	08:40:50	Chi-X Europe	592195226894218000
124	885.60	08:40:50	Chi-X Europe	592195226894218000
951	885.90	08:42:20	Chi-X Europe	592195226894220000
380	885.90	08:42:20	Turquoise	606268977336533000
421	885.90	08:42:20	Chi-X Europe	606268977336533000
151	885.90	08:42:20	Chi-X Europe	606268977336533000
817	886.20	08:43:28	Chi-X Europe	606268977336536000
682	886.40	08:46:12	Chi-X Europe	606268977336539000
687	886.00	08:46:13	Chi-X Europe	592195226894226000
276	886.00	08:46:13	Chi-X Europe	592195226894226000
446	886.00	08:46:13	Chi-X Europe	606268977336539000
424	886.00	08:46:13	Chi-X Europe	606268977336539000
723	886.30	08:47:54	Chi-X Europe	606268977336541000
227	886.30	08:47:54	Chi-X Europe	606268977336541000
854	886.10	08:47:54	Chi-X Europe	592195226894228000
69	886.10	08:48:24	Chi-X Europe	592195226894229000

26	886.00	08:48:24	Chi-X Europe	606268977336542000
768	885.50	08:49:12	Chi-X Europe	606268977336542000
862	885.50	08:49:12	Chi-X Europe	606268977336542000
907	884.70	08:51:05	Chi-X Europe	592195226894233000
907	884.70	08:51:05	Chi-X Europe	592195226894233000
575	883.90	08:52:44	Chi-X Europe	606268977336547000
171	883.90	08:52:44	Chi-X Europe	606268977336547000
149	883.90	08:52:44	Chi-X Europe	606268977336547000
964	884.60	08:53:58	Chi-X Europe	592195226894236000
743	885.30	08:56:46	Chi-X Europe	592195226894238000
745	885.30	08:56:46	Chi-X Europe	606268977336550000
847	884.90	08:57:05	Chi-X Europe	592195226894239000
682	885.60	09:00:42	Chi-X Europe	592195226894242000
682	885.60	09:00:42	Chi-X Europe	606268977336554000
36	885.50	09:00:45	Chi-X Europe	606268977336554000
164	885.60	09:00:53	Chi-X Europe	592195226894242000
682	885.80	09:02:40	Chi-X Europe	592195226894244000
682	885.70	09:03:39	Chi-X Europe	592195226894245000
682	885.70	09:03:39	Chi-X Europe	606268977336557000
801	885.50	09:03:39	London Stock Exchange	592195226894245000
518	885.60	09:03:39	Chi-X Europe	592195226894245000
682	885.60	09:03:39	Chi-X Europe	606268977336557000
756	885.50	09:03:39	Chi-X Europe	606268977336557000
464	885.50	09:03:39	Chi-X Europe	606268977336557000
536	885.40	09:03:39	Chi-X Europe	606268977336557000
48	885.50	09:03:39	London Stock Exchange	592195226894245000

682	885.30	09:03:46	Chi-X Europe	592195226894245000
324	884.80	09:04:29	Chi-X Europe	592195226894246000
140	885.80	09:05:01	Chi-X Europe	606268977336559000
601	885.80	09:05:01	Chi-X Europe	606268977336559000
737	885.70	09:05:46	Chi-X Europe	606268977336560000
310	885.60	09:05:55	Chi-X Europe	592195226894249000
372	885.60	09:05:55	Chi-X Europe	592195226894249000
748	885.40	09:05:55	Chi-X Europe	592195226894249000
78	885.40	09:05:55	Chi-X Europe	592195226894249000
893	885.40	09:06:57	Chi-X Europe	592195226894250000
164	885.70	09:07:46	Chi-X Europe	606268977336562000
736	885.70	09:07:46	Chi-X Europe	606268977336562000
25	886.20	09:09:04	Chi-X Europe	606268977336563000
777	886.20	09:09:04	Chi-X Europe	592195226894252000
526	886.20	09:09:04	Chi-X Europe	606268977336563000
161	886.20	09:09:04	Chi-X Europe	606268977336563000
1,008	885.80	09:12:01	Chi-X Europe	606268977336566000
345	885.80	09:13:03	Chi-X Europe	592195226894256000
400	886.70	09:14:41	Chi-X Europe	592195226894257000
380	886.70	09:14:41	Chi-X Europe	606268977336568000
351	886.60	09:14:41	Chi-X Europe	606268977336568000
701	886.60	09:14:42	Chi-X Europe	592195226894257000
509	886.60	09:14:42	Chi-X Europe	606268977336568000
179	886.60	09:14:42	Chi-X Europe	606268977336568000
594	886.40	09:16:47	London Stock Exchange	606268977336570000
525	886.40	09:16:47	Chi-X Europe	592195226894260000

75	886.30	09:16:47	Chi-X Europe	592195226894260000
644	886.30	09:16:47	Chi-X Europe	592195226894260000
346	886.40	09:16:47	Chi-X Europe	606268977336570000
360	886.40	09:16:47	Chi-X Europe	606268977336570000
644	886.20	09:16:47	Chi-X Europe	606268977336570000
431	886.20	09:16:47	Chi-X Europe	606268977336570000
682	886.90	09:18:42	Chi-X Europe	592195226894262000
451	886.70	09:18:42	Chi-X Europe	606268977336572000
231	886.70	09:18:42	Chi-X Europe	606268977336572000
203	886.40	09:19:29	Chi-X Europe	592195226894263000
332	886.40	09:19:29	Chi-X Europe	592195226894263000
500	886.40	09:19:29	Chi-X Europe	592195226894263000
362	886.30	09:19:58	Turquoise	592195226894263000
178	886.30	09:19:58	Chi-X Europe	592195226894263000
796	886.30	09:19:58	Chi-X Europe	592195226894263000
694	886.30	09:19:58	Chi-X Europe	606268977336573000
979	887.00	09:20:37	London Stock Exchange	592195226894264000
232	887.00	09:20:37	London Stock Exchange	606268977336574000
986	887.20	09:24:01	Chi-X Europe	606268977336578000
33	887.20	09:24:01	Chi-X Europe	606268977336578000
682	887.30	09:24:49	Chi-X Europe	592195226894269000
349	887.00	09:25:10	Turquoise	592195226894270000
663	887.00	09:25:10	Chi-X Europe	592195226894270000
302	887.00	09:25:10	Chi-X Europe	592195226894270000
682	887.00	09:25:10	Chi-X Europe	592195226894270000
15	887.00	09:25:10	Chi-X Europe	592195226894270000

326	887.00		09:25:10	Chi-X Europe	592195226894270000
627	886.80		09:25:10	Chi-X Europe	606268977336579000
792	887.10		09:25:12	Chi-X Europe	606268977336579000
682	887.80		09:27:44	Chi-X Europe	592195226894273000
183	887.50		09:27:45	Chi-X Europe	592195226894273000
730	887.50		09:27:45	London Stock Exchange	606268977336583000
401	887.50		09:27:45	Chi-X Europe	592195226894273000
698	887.50		09:27:45	Chi-X Europe	606268977336583000
274	887.50		09:27:47	London Stock Exchange	592195226894273000
201	887.60		09:30:01	Chi-X Europe	606268977336585000
116	887.60		09:30:01	Chi-X Europe	606268977336585000
365	887.60		09:30:01	Chi-X Europe	606268977336585000
682	887.60		09:30:40	Chi-X Europe	592195226894277000
135	887.30		09:30:50	Chi-X Europe	592195226894277000
95	887.30		09:30:50	Chi-X Europe	606268977336586000
817	887.30		09:30:50	Chi-X Europe	606268977336586000
684	887.30		09:30:51	Chi-X Europe	592195226894277000
883	887.30		09:30:51	Chi-X Europe	606268977336586000
820	887.10		09:30:53	Chi-X Europe	592195226894277000
436	887.90	��	09:33:11	Turquoise	592195226894280000
555	887.90		09:33:11	Chi-X Europe	592195226894280000
976	887.90		09:33:11	Chi-X Europe	606268977336589000
875	887.50		09:34:11	Chi-X Europe	606268977336590000
933	887.10		09:34:40	Chi-X Europe	606268977336591000
594	886.80		09:36:16	Chi-X Europe	592195226894284000
911	886.80		09:36:43	Chi-X Europe	592195226894285000

401	886.80	09:36:43	Chi-X Europe	606268977336594000
780	887.00	09:37:46	Chi-X Europe	592195226894286000
510	887.80	09:41:04	Chi-X Europe	592195226894291000
750	887.80	09:41:04	London Stock Exchange	606268977336600000
84	887.80	09:41:04	London Stock Exchange	606268977336600000
824	887.50	09:41:32	Chi-X Europe	592195226894292000
479	887.40	09:41:32	Chi-X Europe	592195226894292000
393	887.40	09:41:32	Turquoise	592195226894292000
35	887.40	09:41:41	Turquoise	606268977336600000
764	887.00	09:42:51	Chi-X Europe	592195226894293000
189	887.00	09:42:51	Chi-X Europe	592195226894293000
706	887.00	09:43:43	Chi-X Europe	592195226894294000
401	887.00	09:43:43	Chi-X Europe	606268977336602000
358	887.00	09:43:43	Turquoise	606268977336602000
1,000	886.90	09:44:58	Chi-X Europe	592195226894296000
1,207	887.60	09:46:53	London Stock Exchange	592195226894298000
442	887.60	09:47:14	London Stock Exchange	606268977336606000
493	887.30	09:47:55	Chi-X Europe	592195226894299000
421	887.30	09:47:55	Turquoise	606268977336607000
682	887.20	09:48:50	Chi-X Europe	592195226894300000
628	887.10	09:48:50	Chi-X Europe	606268977336608000
275	887.10	09:48:50	Chi-X Europe	606268977336608000
567	887.90	09:50:12	Chi-X Europe	592195226894302000
418	887.90	09:50:12	Turquoise	606268977336610000
682	887.50	09:50:44	Turquoise	606268977336610000
706	888.10	09:53:07	Chi-X Europe	592195226894306000

399	887.90	09:53:08	Turquoise	592195226894306000
2	887.90	09:53:13	Turquoise	592195226894306000
570	887.90	09:53:13	Chi-X Europe	606268977336613000
109	887.60	09:53:36	Chi-X Europe	592195226894306000
841	887.60	09:53:36	Chi-X Europe	592195226894306000
391	887.60	09:53:36	Chi-X Europe	606268977336614000
353	887.60	09:53:36	Turquoise	606268977336614000
687	888.60	09:55:14	Turquoise	606268977336616000
449	888.00	09:55:59	Chi-X Europe	606268977336617000
238	888.00	09:55:59	Chi-X Europe	606268977336617000
407	887.80	09:56:25	Turquoise	606268977336617000
502	887.80	09:56:25	Chi-X Europe	606268977336617000
566	887.80	09:57:07	Chi-X Europe	592195226894310000
607	888.30	09:58:20	Chi-X Europe	592195226894312000
342	888.30	09:58:20	Turquoise	606268977336620000
116	888.30	09:58:20	Chi-X Europe	592195226894312000
418	888.30	09:58:20	Chi-X Europe	606268977336620000
873	889.00	10:01:24	London Stock Exchange	592195226894317000
371	888.90	10:01:24	London Stock Exchange	606268977336624000
490	888.80	10:02:20	Chi-X Europe	592195226894317000
344	888.80	10:02:20	Turquoise	606268977336624000
478	888.70	10:02:29	Chi-X Europe	592195226894317000
65	888.70	10:02:29	Chi-X Europe	592195226894317000
376	888.70	10:02:29	Turquoise	606268977336624000
385	888.30	10:02:46	Turquoise	592195226894318000
506	888.30	10:02:46	Chi-X Europe	592195226894318000

226	887.70	10:04:20	Turquoise	592195226894319000
300	887.70	10:04:20	Chi-X Europe	606268977336626000
290	887.70	10:04:20	Chi-X Europe	606268977336626000
389	887.40	10:04:45	Turquoise	592195226894320000
426	887.40	10:04:45	Chi-X Europe	592195226894320000
411	887.80	10:06:50	Turquoise	606268977336628000
490	887.80	10:06:50	Chi-X Europe	606268977336628000
386	887.70	10:06:50	Turquoise	606268977336628000
464	887.70	10:06:50	Chi-X Europe	606268977336628000
426	887.30	10:09:37	Turquoise	592195226894325000
682	887.30	10:09:37	Chi-X Europe	592195226894325000
480	887.30	10:09:37	Chi-X Europe	606268977336631000
705	886.80	10:11:24	Turquoise	606268977336633000
372	886.10	10:13:34	Chi-X Europe	592195226894329000
897	886.10	10:13:34	Chi-X Europe	592195226894329000
348	886.10	10:13:34	Chi-X Europe	592195226894329000
476	886.10	10:14:18	Chi-X Europe	592195226894330000
221	886.10	10:14:18	Chi-X Europe	592195226894330000
417	886.20	10:16:01	Turquoise	592195226894332000
462	886.20	10:16:01	Chi-X Europe	592195226894332000
385	886.20	10:16:01	Turquoise	606268977336638000
428	886.20	10:16:01	Chi-X Europe	606268977336638000
68	886.00	10:18:43	Turquoise	592195226894335000
574	886.00	10:18:43	Chi-X Europe	592195226894335000
587	886.00	10:18:43	Chi-X Europe	592195226894335000
384	886.00	10:18:43	Turquoise	606268977336641000

303	886.00	10:18:43	Turquoise	592195226894335000
203	885.50	10:20:58	Chi-X Europe	606268977336643000
150	885.50	10:20:58	Chi-X Europe	606268977336643000
850	885.50	10:20:58	Chi-X Europe	592195226894337000
127	885.50	10:20:58	Chi-X Europe	606268977336643000
368	885.50	10:20:58	Turquoise	606268977336643000
873	885.30	10:22:59	Chi-X Europe	592195226894340000
536	885.30	10:22:59	Chi-X Europe	606268977336646000
330	885.30	10:22:59	Chi-X Europe	606268977336646000
597	884.30	10:25:20	Chi-X Europe	592195226894343000
243	884.30	10:25:20	Chi-X Europe	592195226894343000
309	884.30	10:25:20	Chi-X Europe	606268977336648000
532	884.30	10:25:20	Chi-X Europe	606268977336648000
978	884.10	10:27:39	Chi-X Europe	592195226894346000
632	884.10	10:27:39	Chi-X Europe	606268977336651000
343	884.10	10:27:39	Chi-X Europe	606268977336651000
718	885.10	10:29:49	Chi-X Europe	592195226894347000
773	885.10	10:29:49	Chi-X Europe	606268977336652000
391	885.00	10:30:33	Turquoise	592195226894348000
801	885.00	10:30:33	Chi-X Europe	592195226894348000
410	885.00	10:30:33	Chi-X Europe	592195226894348000
374	885.20	10:34:00	Turquoise	606268977336656000
684	885.20	10:34:00	Chi-X Europe	606268977336656000
571	885.10	10:34:00	Chi-X Europe	592195226894351000
479	885.10	10:34:00	Chi-X Europe	592195226894351000
774	884.70	10:35:44	Chi-X Europe	606268977336658000

160	884.50	10:35:59	Chi-X Europe	592195226894353000
613	884.50	10:35:59	Chi-X Europe	592195226894353000
217	883.70	10:40:18	Chi-X Europe	606268977336662000
38	883.70	10:40:18	Chi-X Europe	606268977336662000
167	883.90	10:43:03	Chi-X Europe	606268977336664000
515	883.90	10:43:03	Chi-X Europe	606268977336664000
227	883.80	10:43:27	Chi-X Europe	592195226894360000
455	883.80	10:43:27	Chi-X Europe	592195226894360000
746	883.80	10:43:27	Chi-X Europe	606268977336664000
682	883.80	10:43:27	Chi-X Europe	606268977336664000
699	885.60	10:47:22	Chi-X Europe	606268977336668000
466	885.30	10:47:29	London Stock Exchange	606268977336668000
624	885.30	10:47:29	Chi-X Europe	592195226894364000
448	885.30	10:47:29	Chi-X Europe	606268977336668000
344	885.30	10:47:29	Turquoise	606268977336668000
253	885.30	10:47:29	Chi-X Europe	606268977336668000
649	885.30	10:47:29	London Stock Exchange	606268977336668000
704	885.20	10:48:01	Chi-X Europe	592195226894365000
30	885.50	10:50:46	Chi-X Europe	606268977336671000
726	885.50	10:50:46	Chi-X Europe	606268977336671000
682	885.30	10:52:04	Chi-X Europe	606268977336672000
634	885.60	10:53:27	Chi-X Europe	592195226894370000
381	885.60	10:53:27	Turquoise	606268977336673000
716	886.20	10:58:34	Chi-X Europe	592195226894375000
1,027	886.20	10:58:34	London Stock Exchange	606268977336678000
276	886.10	10:58:34	London Stock Exchange	592195226894375000

341	886.10	10:59:58	Chi-X Europe	592195226894377000
682	886.00	11:01:23	Chi-X Europe	592195226894378000
682	886.00	11:01:23	Chi-X Europe	606268977336681000
56	885.80	11:02:32	BATS Europe	592195226894379000
233	885.80	11:02:32	BATS Europe	592195226894379000
53	885.80	11:02:32	BATS Europe	592195226894379000
14	885.80	11:02:32	BATS Europe	592195226894379000
36	885.80	11:02:32	Chi-X Europe	592195226894379000
867	885.80	11:02:32	Chi-X Europe	592195226894379000
34	885.80	11:02:32	Chi-X Europe	592195226894379000
506	885.80	11:02:32	Chi-X Europe	606268977336682000
342	885.80	11:02:32	Chi-X Europe	606268977336682000
682	885.80	11:02:32	Turquoise	606268977336682000
196	885.80	11:02:32	London Stock Exchange	606268977336682000
499	886.30	11:04:59	Turquoise	592195226894382000
485	886.30	11:04:59	Chi-X Europe	592195226894382000
464	886.30	11:04:59	Turquoise	606268977336684000
459	886.30	11:04:59	Chi-X Europe	606268977336684000
682	886.10	11:04:59	Chi-X Europe	606268977336684000
682	886.30	11:07:47	Chi-X Europe	606268977336687000
420	886.30	11:07:51	London Stock Exchange	592195226894385000
262	886.30	11:07:52	Chi-X Europe	606268977336687000
555	886.40	11:09:02	London Stock Exchange	592195226894386000
332	886.40	11:09:02	London Stock Exchange	592195226894386000
500	886.40	11:09:02	London Stock Exchange	606268977336688000
37	886.40	11:09:02	London Stock Exchange	606268977336688000

682	886.20	11:09:03	Turquoise	606268977336688000
416	886.10	11:09:04	Turquoise	606268977336688000
351	886.10	11:09:04	Chi-X Europe	606268977336688000
375	886.10	11:09:08	Turquoise	592195226894387000
412	886.10	11:09:08	Chi-X Europe	592195226894387000
847	886.00	11:09:37	Chi-X Europe	592195226894387000
69	886.10	11:13:06	London Stock Exchange	606268977336692000
1,110	886.10	11:13:06	London Stock Exchange	606268977336692000
810	886.00	11:13:59	Turquoise	592195226894391000
471	885.90	11:13:59	BATS Europe	606268977336693000
472	885.90	11:15:26	BATS Europe	592195226894392000
1,199	886.40	11:17:26	London Stock Exchange	606268977336696000
88	886.40	11:17:26	London Stock Exchange	606268977336696000
427	886.30	11:17:30	Chi-X Europe	592195226894394000
434	886.30	11:17:30	Turquoise	606268977336696000
464	886.10	11:17:32	Turquoise	592195226894394000
479	886.10	11:17:32	Chi-X Europe	606268977336696000
531	886.10	11:20:42	Turquoise	592195226894397000
353	886.10	11:20:42	Chi-X Europe	592195226894397000
512	886.00	11:20:42	Chi-X Europe	606268977336698000
117	886.00	11:20:42	London Stock Exchange	592195226894397000
274	886.00	11:20:42	London Stock Exchange	592195226894397000
391	886.00	11:23:09	BATS Europe	592195226894399000
429	886.00	11:23:09	Turquoise	606268977336700000
401	885.90	11:23:10	Turquoise	606268977336700000
387	885.90	11:23:10	Chi-X Europe	606268977336700000

518	885.70	11:23:35	Turquoise	606268977336700000
378	885.90	11:25:06	Turquoise	592195226894401000
373	885.90	11:25:06	Turquoise	592195226894401000
535	885.90	11:25:06	Turquoise	606268977336702000
212	885.90	11:25:06	Turquoise	606268977336702000
129	885.90	11:25:06	Turquoise	606268977336702000
684	885.70	11:28:02	Chi-X Europe	592195226894403000
488	885.70	11:28:02	Chi-X Europe	592195226894403000
412	885.70	11:28:02	Turquoise	606268977336704000
301	885.70	11:28:02	Turquoise	606268977336704000
244	885.70	11:28:02	Turquoise	606268977336704000
731	885.90	11:30:50	Turquoise	592195226894406000
682	885.80	11:32:07	Turquoise	592195226894407000
379	885.80	11:32:07	Chi-X Europe	592195226894407000
428	885.80	11:32:07	Turquoise	606268977336708000
568	886.10	11:32:43	London Stock Exchange	592195226894408000
303	886.10	11:32:43	London Stock Exchange	592195226894408000
100	886.10	11:32:43	London Stock Exchange	592195226894408000
322	886.10	11:32:43	Turquoise	592195226894408000
115	886.10	11:34:14	Turquoise	592195226894410000
326	886.10	11:34:14	Turquoise	592195226894410000
357	886.10	11:34:14	Chi-X Europe	592195226894410000
72	886.10	11:34:14	Chi-X Europe	592195226894410000
461	886.10	11:34:14	Chi-X Europe	592195226894410000
468	886.10	11:34:14	Turquoise	606268977336710000
450	886.40	11:36:36	Turquoise	592195226894413000

558	886.40	11:36:36	Chi-X Europe	592195226894413000
169	886.20	11:36:49	Chi-X Europe	592195226894413000
372	886.40	11:39:21	Chi-X Europe	592195226894416000
635	886.40	11:39:21	Turquoise	606268977336716000
682	886.30	11:39:24	Turquoise	606268977336716000
513	886.20	11:39:28	Turquoise	592195226894417000
225	886.20	11:39:28	Chi-X Europe	592195226894417000
417	886.10	11:42:20	Chi-X Europe	592195226894420000
300	886.10	11:42:20	Turquoise	592195226894420000
122	886.10	11:42:26	Turquoise	592195226894420000
34	886.10	11:42:26	Chi-X Europe	592195226894420000
749	885.90	11:44:38	Turquoise	592195226894422000
707	885.90	11:44:38	Turquoise	606268977336721000
1,015	885.90	11:46:20	Turquoise	592195226894424000
827	885.90	11:46:20	Turquoise	606268977336722000
477	886.40	11:47:11	Turquoise	606268977336723000
345	886.40	11:47:11	BATS Europe	606268977336723000
1	886.40	11:47:11	BATS Europe	606268977336723000
821	886.30	11:47:12	Turquoise	592195226894425000
554	886.40	11:56:46	Chi-X Europe	592195226894434000
499	886.40	11:56:46	Turquoise	606268977336732000
1,089	886.40	11:56:46	London Stock Exchange	606268977336732000
351	886.30	11:56:46	Turquoise	592195226894434000
449	886.30	11:56:46	Chi-X Europe	592195226894434000
453	886.30	11:56:46	Turquoise	606268977336732000
229	886.30	11:56:46	Turquoise	606268977336732000

30	886.20	11:56:46	BATS Europe	606268977336732000
300	886.20	11:56:46	BATS Europe	606268977336732000
295	886.20	11:56:46	BATS Europe	606268977336732000
57	886.20	11:56:46	BATS Europe	606268977336732000
341	886.40	12:02:48	Chi-X Europe	606268977336740000
662	886.20	12:03:00	London Stock Exchange	592195226894443000
682	886.40	12:05:08	Turquoise	592195226894446000
682	886.40	12:05:08	Turquoise	606268977336743000
316	886.20	12:05:11	London Stock Exchange	592195226894446000
1,199	886.20	12:05:11	London Stock Exchange	606268977336743000
398	886.20	12:05:11	Chi-X Europe	592195226894446000
448	886.10	12:05:11	Chi-X Europe	592195226894446000
616	886.10	12:05:11	Chi-X Europe	606268977336743000
401	886.30	12:09:04	Turquoise	592195226894449000
783	886.30	12:09:04	Turquoise	606268977336746000
136	886.50	12:10:30	Turquoise	592195226894450000
205	886.50	12:10:30	Chi-X Europe	606268977336747000
25	886.30	12:13:20	Turquoise	592195226894453000
682	886.30	12:13:20	Turquoise	592195226894453000
357	886.30	12:13:20	Chi-X Europe	606268977336749000
298	886.30	12:13:20	Chi-X Europe	606268977336749000
384	886.30	12:13:20	Chi-X Europe	606268977336749000
341	886.30	12:13:20	Turquoise	606268977336749000
682	886.30	12:13:20	Turquoise	606268977336749000
176	886.10	12:13:31	Turquoise	592195226894453000
192	886.10	12:13:31	Turquoise	592195226894453000

682	886.10	12:13:31	Turquoise	592195226894453000
427	886.10	12:13:31	Chi-X Europe	606268977336749000
794	886.10	12:13:31	Turquoise	606268977336749000
341	886.10	12:13:31	Turquoise	606268977336749000
341	886.10	12:13:49	Turquoise	606268977336749000
240	886.00	12:16:32	Turquoise	592195226894457000
347	886.00	12:16:32	Turquoise	592195226894457000
137	886.00	12:16:32	Chi-X Europe	592195226894457000
230	886.00	12:16:32	Chi-X Europe	592195226894457000
954	886.00	12:16:32	Turquoise	606268977336752000
126	885.80	12:16:57	Chi-X Europe	606268977336753000
682	886.10	12:20:46	Turquoise	592195226894462000
682	886.10	12:20:46	Turquoise	606268977336757000
682	886.00	12:22:39	Chi-X Europe	592195226894464000
470	886.00	12:22:39	Turquoise	606268977336759000
212	886.00	12:22:39	Turquoise	606268977336759000
328	886.40	12:28:42	Chi-X Europe	606268977336765000
13	886.50	12:29:10	Chi-X Europe	606268977336765000
341	886.50	12:29:10	Chi-X Europe	592195226894471000
503	886.40	12:29:10	Turquoise	592195226894471000
341	886.40	12:29:10	Turquoise	606268977336765000
560	886.40	12:29:10	Chi-X Europe	606268977336765000
413	886.30	12:29:21	Chi-X Europe	592195226894471000
1,161	886.30	12:29:21	London Stock Exchange	606268977336766000
91	886.30	12:29:21	London Stock Exchange	606268977336766000
623	886.30	12:29:21	BATS Europe	606268977336766000

16	886.40	12:30:01	Chi-X Europe	606268977336766000
364	886.40	12:30:01	London Stock Exchange	592195226894472000
341	886.30	12:30:50	Chi-X Europe	606268977336767000
467	886.40	12:34:30	Chi-X Europe	592195226894475000
13	886.40	12:34:30	Chi-X Europe	592195226894475000
1,052	886.40	12:34:30	London Stock Exchange	606268977336769000
346	886.40	12:34:30	Turquoise	606268977336769000
162	886.40	12:34:30	London Stock Exchange	606268977336769000
200	886.40	12:34:41	London Stock Exchange	606268977336769000
189	886.40	12:34:41	London Stock Exchange	606268977336769000
682	886.30	12:35:01	BATS Europe	592195226894476000
682	886.30	12:35:01	Turquoise	592195226894476000
341	886.20	12:36:25	Turquoise	592195226894477000
341	886.20	12:36:25	Chi-X Europe	592195226894477000
341	886.20	12:36:25	Turquoise	606268977336771000
682	886.20	12:36:25	Chi-X Europe	606268977336771000
682	886.20	12:40:58	Turquoise	592195226894481000
682	886.20	12:40:58	Chi-X Europe	606268977336775000
293	886.20	12:40:58	Chi-X Europe	606268977336775000
389	886.20	12:40:58	Chi-X Europe	606268977336775000
294	886.40	12:45:35	Chi-X Europe	606268977336779000
47	886.40	12:45:35	Chi-X Europe	606268977336779000
268	886.30	12:46:05	Chi-X Europe	592195226894486000
73	886.30	12:46:05	Chi-X Europe	592195226894486000
682	886.30	12:46:05	Turquoise	606268977336779000
683	886.40	12:50:07	Chi-X Europe	592195226894490000

341	886.40	12:50:07	Chi-X Europe	592195226894490000
182	886.40	12:50:07	BATS Europe	592195226894490000
159	886.40	12:50:07	BATS Europe	592195226894490000
341	886.40	12:50:07	Chi-X Europe	606268977336783000
341	886.30	12:50:07	Chi-X Europe	606268977336783000
287	886.40	12:50:44	Turquoise	606268977336784000
41	886.40	12:50:44	Turquoise	606268977336784000
232	886.40	12:50:44	Turquoise	606268977336784000
122	886.40	12:50:44	BATS Europe	606268977336784000
341	886.30	12:51:19	Chi-X Europe	606268977336784000
341	886.30	12:51:30	Chi-X Europe	606268977336784000
682	886.20	12:51:42	Turquoise	592195226894491000
685	886.20	12:51:42	Chi-X Europe	592195226894491000
512	886.20	12:51:42	BATS Europe	606268977336784000
170	886.20	12:51:42	BATS Europe	606268977336784000
144	886.20	12:51:42	Chi-X Europe	606268977336784000
538	886.20	12:51:42	Chi-X Europe	606268977336784000
536	886.10	12:51:49	Turquoise	592195226894492000
682	886.10	12:51:49	Chi-X Europe	592195226894492000
426	886.10	12:51:49	Chi-X Europe	592195226894492000
351	886.10	12:51:49	Turquoise	606268977336785000
382	886.10	12:51:49	Chi-X Europe	606268977336785000
359	886.50	12:53:08	Turquoise	592195226894493000
453	886.50	12:53:08	Chi-X Europe	592195226894493000
376	886.50	12:53:08	BATS Europe	592195226894493000
454	886.50	12:53:08	Chi-X Europe	606268977336787000

501	886.30	12:55:35	Chi-X Europe	592195226894496000
185	886.30	12:55:35	BATS Europe	606268977336789000
105	886.30	12:55:35	BATS Europe	606268977336789000
182	886.30	12:55:35	BATS Europe	606268977336789000
33	886.10	12:55:37	BATS Europe	592195226894496000
218	886.10	12:55:37	BATS Europe	592195226894496000
254	886.10	12:55:37	BATS Europe	592195226894496000
467	886.10	12:55:37	Chi-X Europe	606268977336789000
193	885.40	12:56:48	BATS Europe	592195226894497000
232	885.40	12:56:48	BATS Europe	592195226894497000
447	885.40	12:56:48	Chi-X Europe	606268977336790000
414	885.40	12:58:31	Turquoise	592195226894499000
39	885.40	12:58:31	Turquoise	606268977336791000
492	885.40	12:58:40	Chi-X Europe	606268977336792000
806	886.00	13:00:50	Chi-X Europe	606268977336793000
647	886.10	13:02:40	Chi-X Europe	606268977336795000
342	886.10	13:02:41	Chi-X Europe	592195226894502000
381	886.30	13:04:24	Turquoise	592195226894504000
861	886.30	13:04:24	Chi-X Europe	592195226894504000
475	886.30	13:04:24	Chi-X Europe	592195226894504000
682	886.40	13:08:50	Chi-X Europe	592195226894508000
289	886.10	13:08:50	Chi-X Europe	592195226894508000
373	887.10	13:12:32	Turquoise	592195226894512000
701	887.10	13:12:32	Chi-X Europe	592195226894512000
1,098	886.90	13:13:57	London Stock Exchange	592195226894513000
428	886.90	13:13:57	Chi-X Europe	592195226894513000

341	887.00	13:14:40	Chi-X Europe	592195226894514000
210	886.90	13:15:16	Chi-X Europe	592195226894514000
341	886.90	13:15:16	Chi-X Europe	606268977336806000
781	886.90	13:15:16	Chi-X Europe	606268977336806000
410	886.90	13:15:16	Turquoise	592195226894514000
374	886.90	13:18:24	Turquoise	606268977336808000
282	887.30	13:20:18	London Stock Exchange	606268977336810000
93	887.30	13:20:18	London Stock Exchange	592195226894519000
794	887.30	13:20:18	London Stock Exchange	592195226894519000
263	887.30	13:20:18	London Stock Exchange	592195226894519000
906	887.30	13:20:18	London Stock Exchange	606268977336810000
426	887.30	13:20:18	London Stock Exchange	592195226894519000
151	887.30	13:20:18	London Stock Exchange	606268977336810000
389	887.60	13:23:11	Chi-X Europe	592195226894522000
1,301	887.60	13:23:11	London Stock Exchange	592195226894522000
213	887.60	13:23:11	London Stock Exchange	606268977336813000
682	887.40	13:23:55	Chi-X Europe	606268977336814000
383	887.30	13:23:59	Turquoise	606268977336814000
388	887.30	13:23:59	Turquoise	606268977336814000
682	887.30	13:23:59	Chi-X Europe	606268977336814000
516	887.30	13:23:59	BATS Europe	606268977336814000
685	887.10	13:24:24	Chi-X Europe	592195226894523000
816	887.10	13:24:24	Turquoise	592195226894523000
327	887.40	13:26:13	Turquoise	592195226894525000
428	887.90	13:28:33	Chi-X Europe	592195226894527000
361	887.90	13:28:33	Chi-X Europe	592195226894527000

315	887.80	13:28:33	London Stock Exchange	606268977336818000
417	887.80	13:28:33	London Stock Exchange	606268977336818000
537	887.80	13:28:33	London Stock Exchange	606268977336818000
733	888.00	13:28:45	Turquoise	606268977336818000
563	888.60	13:29:54	Turquoise	592195226894528000
517	888.60	13:29:54	Chi-X Europe	606268977336819000
344	888.30	13:30:25	Chi-X Europe	606268977336820000
406	888.30	13:30:27	Chi-X Europe	592195226894529000
387	888.30	13:30:27	Turquoise	592195226894529000
265	888.30	13:30:36	Turquoise	606268977336820000
98	888.30	13:30:36	Turquoise	606268977336820000
446	887.60	13:32:56	Turquoise	592195226894533000
229	887.60	13:32:56	BATS Europe	606268977336824000
286	887.60	13:32:56	BATS Europe	606268977336824000
411	887.60	13:32:56	Chi-X Europe	592195226894533000
437	887.60	13:32:56	Turquoise	606268977336824000
29	887.60	13:32:56	London Stock Exchange	592195226894533000
8	888.50	13:36:29	BATS Europe	592195226894538000
517	888.50	13:36:29	BATS Europe	592195226894538000
52	888.50	13:36:29	BATS Europe	592195226894538000
1,303	888.50	13:36:29	London Stock Exchange	606268977336829000
454	888.50	13:36:29	Chi-X Europe	606268977336829000
7	888.50	13:36:29	BATS Europe	592195226894538000
341	888.40	13:36:38	Chi-X Europe	592195226894538000
284	889.40	13:41:00	London Stock Exchange	606268977336835000
980	889.40	13:41:00	London Stock Exchange	606268977336835000

78	889.40	13:41:00	London Stock Exchange	606268977336835000
488	889.40	13:41:00	Turquoise	606268977336835000
397	889.40	13:41:00	Chi-X Europe	606268977336835000
29	889.40	13:41:00	Chi-X Europe	606268977336835000
426	889.30	13:41:00	Chi-X Europe	606268977336835000
480	889.30	13:41:00	London Stock Exchange	606268977336835000
416	889.30	13:41:00	London Stock Exchange	606268977336835000
192	889.30	13:43:25	BATS Europe	606268977336837000
200	889.30	13:43:25	BATS Europe	606268977336837000
913	890.30	13:45:50	London Stock Exchange	606268977336839000
330	890.30	13:45:50	London Stock Exchange	592195226894549000
842	890.40	13:46:10	London Stock Exchange	606268977336840000
283	890.40	13:46:10	London Stock Exchange	606268977336840000
111	890.40	13:46:10	London Stock Exchange	592195226894550000
177	890.40	13:47:39	Chi-X Europe	606268977336841000
545	890.40	13:47:39	Chi-X Europe	606268977336841000
12	890.40	13:47:39	Chi-X Europe	606268977336841000
150	891.60	13:51:11	BATS Europe	606268977336845000
77	891.60	13:51:11	BATS Europe	606268977336845000
150	891.60	13:51:11	BATS Europe	606268977336845000
25	891.60	13:51:11	BATS Europe	606268977336845000
69	891.60	13:51:11	BATS Europe	606268977336845000
232	891.60	13:51:11	Turquoise	606268977336845000
330	891.60	13:51:11	Turquoise	606268977336845000
354	891.40	13:51:14	London Stock Exchange	606268977336845000
407	891.00	13:52:47	Turquoise	592195226894557000

400	891.00	13:52:47	Chi-X Europe	606268977336847000
682	891.00	13:56:50	Chi-X Europe	606268977336850000
123	890.90	13:56:50	Turquoise	606268977336850000
578	890.90	13:56:53	Turquoise	606268977336850000
710	890.90	13:57:51	Chi-X Europe	592195226894562000
105	890.90	13:57:51	Chi-X Europe	592195226894562000
537	890.50	13:59:03	Turquoise	606268977336853000
478	890.50	13:59:03	Chi-X Europe	606268977336853000
608	890.00	14:01:08	Turquoise	606268977336855000
6	890.00	14:01:08	Turquoise	606268977336855000
407	890.00	14:01:08	Chi-X Europe	606268977336855000
357	889.90	14:01:08	Chi-X Europe	592195226894567000
519	889.90	14:01:28	Turquoise	592195226894567000
325	889.90	14:01:28	Chi-X Europe	592195226894567000
623	889.90	14:01:28	Chi-X Europe	592195226894567000
101	889.90	14:01:28	Turquoise	606268977336856000
246	889.90	14:01:28	Turquoise	606268977336856000
369	889.90	14:01:28	Chi-X Europe	606268977336856000
130	889.60	14:05:12	Chi-X Europe	606268977336860000
376	889.60	14:05:12	Turquoise	592195226894571000
570	889.60	14:05:15	Chi-X Europe	592195226894571000
72	889.60	14:05:15	Turquoise	592195226894571000
389	889.60	14:05:15	Turquoise	592195226894571000
160	889.60	14:05:15	Chi-X Europe	606268977336860000
559	889.60	14:05:15	BATS Europe	606268977336860000
262	889.60	14:05:15	Chi-X Europe	606268977336860000

433	889.60	14:05:15	Turquoise	606268977336860000
458	890.40	14:05:57	Turquoise	606268977336861000
617	890.40	14:05:57	Chi-X Europe	606268977336861000
125	890.90	14:08:13	Turquoise	606268977336865000
653	892.00	14:10:27	London Stock Exchange	592195226894580000
491	892.00	14:10:27	London Stock Exchange	592195226894580000
682	892.00	14:12:27	Turquoise	606268977336870000
464	891.80	14:12:27	Turquoise	592195226894582000
421	891.80	14:12:27	Turquoise	606268977336870000
255	891.90	14:13:13	Chi-X Europe	606268977336872000
128	892.00	14:14:44	Turquoise	592195226894586000
377	892.00	14:15:13	Turquoise	592195226894586000
398	892.00	14:15:13	Chi-X Europe	606268977336874000
376	891.90	14:15:13	Turquoise	592195226894586000
124	891.90	14:15:13	Chi-X Europe	606268977336874000
710	891.40	14:16:03	Turquoise	592195226894588000
388	891.60	14:17:21	Turquoise	592195226894590000
342	891.60	14:17:21	Chi-X Europe	592195226894590000
830	891.50	14:18:49	Turquoise	606268977336879000
897	891.50	14:23:16	London Stock Exchange	606268977336885000
38	891.50	14:23:16	London Stock Exchange	606268977336885000
360	891.50	14:23:16	London Stock Exchange	606268977336885000
191	891.50	14:23:16	London Stock Exchange	606268977336885000
666	891.40	14:23:16	Chi-X Europe	592195226894598000
632	891.30	14:24:44	London Stock Exchange	592195226894600000
568	891.30	14:24:44	London Stock Exchange	592195226894600000

12	891.30	14:24:44	London Stock Exchange	592195226894600000
673	890.40	14:26:06	London Stock Exchange	592195226894602000
575	890.40	14:26:06	London Stock Exchange	592195226894602000
550	890.30	14:28:24	Chi-X Europe	606268977336892000
45	890.30	14:28:24	Chi-X Europe	606268977336892000
535	890.30	14:28:24	London Stock Exchange	606268977336892000
1,169	890.00	14:28:34	London Stock Exchange	592195226894605000
701	890.00	14:28:34	London Stock Exchange	606268977336892000
274	890.40	14:30:28	London Stock Exchange	592195226894608000
823	890.40	14:30:28	London Stock Exchange	592195226894608000
196	890.40	14:30:33	London Stock Exchange	592195226894609000
683	890.30	14:30:35	Turquoise	592195226894609000
466	890.20	14:30:56	Chi-X Europe	592195226894609000
571	890.20	14:30:56	Turquoise	606268977336896000
536	892.40	14:34:30	Turquoise	606268977336902000
539	892.40	14:34:30	Chi-X Europe	606268977336902000
248	892.60	14:35:02	London Stock Exchange	606268977336903000
509	892.60	14:35:02	Turquoise	592195226894617000
651	892.60	14:35:02	London Stock Exchange	606268977336903000
629	892.50	14:35:02	Chi-X Europe	606268977336903000
83	892.60	14:35:02	Chi-X Europe	592195226894617000
29	892.50	14:35:02	Chi-X Europe	606268977336903000
479	892.30	14:36:01	Turquoise	592195226894619000
516	892.30	14:36:01	Turquoise	592195226894619000
198	892.30	14:36:01	Turquoise	592195226894619000
1,135	891.70	14:37:07	London Stock Exchange	606268977336908000

14	891.70	14:37:07	London Stock Exchange	606268977336908000
523	892.80	14:37:46	London Stock Exchange	592195226894624000
623	892.80	14:37:46	Turquoise	592195226894624000
540	893.70	14:39:39	Turquoise	592195226894628000
415	893.70	14:39:39	Chi-X Europe	592195226894628000
375	893.60	14:39:39	Chi-X Europe	592195226894628000
908	894.50	14:41:19	London Stock Exchange	606268977336916000
377	894.50	14:41:19	London Stock Exchange	592195226894632000
518	895.00	14:43:15	Chi-X Europe	606268977336920000
390	895.00	14:43:15	Turquoise	606268977336920000
79	895.00	14:43:15	Chi-X Europe	606268977336920000
505	894.50	14:44:42	London Stock Exchange	606268977336922000
265	894.50	14:44:42	London Stock Exchange	606268977336922000
250	894.50	14:44:42	London Stock Exchange	606268977336922000
112	894.50	14:44:42	London Stock Exchange	606268977336922000
683	894.50	14:44:43	Chi-X Europe	606268977336922000
91	895.00	14:48:55	London Stock Exchange	592195226894647000
738	895.00	14:48:55	London Stock Exchange	592195226894647000
156	895.00	14:48:55	London Stock Exchange	592195226894647000
227	895.00	14:48:55	Turquoise	592195226894647000
683	894.90	14:49:00	Chi-X Europe	606268977336931000
684	895.00	14:56:51	Chi-X Europe	592195226894663000
34	895.00	14:56:51	Chi-X Europe	592195226894663000
648	895.00	14:56:51	Chi-X Europe	592195226894663000
563	895.00	14:56:51	Chi-X Europe	592195226894663000
119	895.00	14:56:51	Chi-X Europe	592195226894663000

684	895.00	14:56:51	Chi-X Europe	606268977336946000
496	894.90	14:56:52	Chi-X Europe	606268977336946000
187	894.90	14:56:52	Chi-X Europe	606268977336946000
546	894.80	14:56:52	Turquoise	592195226894663000
182	894.80	14:56:52	Turquoise	592195226894663000
1,039	894.50	14:57:35	Chi-X Europe	592195226894665000
1,100	894.70	14:58:35	London Stock Exchange	606268977336949000
108	894.70	14:58:35	London Stock Exchange	606268977336949000
1,000	895.00	15:00:30	London Stock Exchange	592195226894671000
59	895.00	15:00:30	London Stock Exchange	592195226894671000
151	894.90	15:00:30	London Stock Exchange	592195226894671000
683	895.00	15:02:46	Chi-X Europe	592195226894676000
683	895.00	15:03:35	Chi-X Europe	606268977336959000
1,071	894.80	15:03:41	Chi-X Europe	592195226894678000
650	894.50	15:03:57	Chi-X Europe	606268977336960000
52	894.50	15:03:57	Chi-X Europe	606268977336960000
1,008	894.90	15:05:16	Chi-X Europe	592195226894681000
822	894.60	15:06:20	London Stock Exchange	606268977336966000
318	894.60	15:06:20	Chi-X Europe	592195226894684000
113	894.60	15:06:20	Chi-X Europe	592195226894684000
682	895.00	15:09:03	Chi-X Europe	606268977336971000
421	894.90	15:09:04	London Stock Exchange	606268977336971000
461	894.90	15:09:05	London Stock Exchange	606268977336971000
3	894.90	15:09:35	London Stock Exchange	606268977336972000
322	894.90	15:09:48	London Stock Exchange	606268977336973000
768	894.90	15:09:48	Chi-X Europe	606268977336973000

967	894.90	15:11:07	Chi-X Europe	606268977336975000
986	894.80	15:12:43	London Stock Exchange	592195226894698000
341	894.80	15:12:43	London Stock Exchange	592195226894698000
165	895.00	15:17:22	Chi-X Europe	606268977336988000
457	895.00	15:17:22	Chi-X Europe	606268977336988000
61	895.00	15:17:22	Chi-X Europe	606268977336988000
13	895.00	15:17:22	Chi-X Europe	606268977336988000
100	895.00	15:17:25	Chi-X Europe	606268977336988000
572	895.00	15:17:28	Chi-X Europe	606268977336988000
565	895.00	15:17:34	London Stock Exchange	606268977336988000
117	895.00	15:17:34	London Stock Exchange	606268977336988000
684	894.90	15:17:46	Chi-X Europe	606268977336989000
982	894.80	15:18:05	Chi-X Europe	606268977336990000
684	894.70	15:18:05	Chi-X Europe	592195226894710000
682	894.60	15:21:41	Chi-X Europe	592195226894718000
672	894.60	15:22:27	London Stock Exchange	592195226894720000
200	894.60	15:22:30	London Stock Exchange	592195226894720000
875	894.80	15:23:09	London Stock Exchange	592195226894722000
400	894.80	15:23:09	Chi-X Europe	592195226894722000
50	894.80	15:23:09	Chi-X Europe	592195226894722000
500	894.80	15:23:09	London Stock Exchange	606268977337001000
193	894.80	15:23:09	London Stock Exchange	606268977337001000
48	894.80	15:23:09	BATS Europe	592195226894722000
468	894.70	15:23:11	Chi-X Europe	592195226894722000
214	894.70	15:23:11	Chi-X Europe	592195226894722000
1,046	893.80	15:23:58	Chi-X Europe	592195226894724000

752	893.00	15:25:09	Chi-X Europe	592195226894727000
1,215	893.20	15:25:52	London Stock Exchange	592195226894729000
1,017	893.80	15:29:18	London Stock Exchange	592195226894738000
508	893.80	15:29:18	Chi-X Europe	606268977337017000
401	893.60	15:29:18	Chi-X Europe	592195226894738000
242	893.60	15:29:18	London Stock Exchange	606268977337017000
384	893.40	15:30:12	Turquoise	592195226894741000
44	893.40	15:30:12	Turquoise	592195226894741000
631	893.40	15:30:12	Chi-X Europe	606268977337019000
639	892.40	15:31:18	Chi-X Europe	606268977337022000
376	892.40	15:31:18	Chi-X Europe	606268977337022000
46	892.50	15:32:20	London Stock Exchange	606268977337024000
1,192	893.20	15:33:26	London Stock Exchange	592195226894749000
257	893.20	15:33:26	London Stock Exchange	606268977337026000
1,110	893.40	15:34:40	London Stock Exchange	606268977337029000
240	893.40	15:34:40	London Stock Exchange	592195226894752000
293	894.20	15:36:09	London Stock Exchange	592195226894756000
664	894.20	15:36:09	Chi-X Europe	592195226894756000
293	894.20	15:36:09	London Stock Exchange	606268977337033000
60	894.50	15:36:54	Chi-X Europe	606268977337035000
732	894.50	15:36:54	Chi-X Europe	606268977337035000
62	894.40	15:36:56	London Stock Exchange	606268977337035000
318	894.40	15:36:56	London Stock Exchange	606268977337035000
1,135	894.80	15:38:51	London Stock Exchange	592195226894764000
1,134	894.80	15:39:28	London Stock Exchange	592195226894765000
1,133	894.20	15:40:30	London Stock Exchange	592195226894768000

203	895.00	15:43:42	London Stock Exchange	606268977337051000
210	895.00	15:43:42	London Stock Exchange	606268977337051000
175	895.00	15:43:42	London Stock Exchange	606268977337051000
276	895.00	15:43:42	London Stock Exchange	606268977337051000
76	895.00	15:43:42	London Stock Exchange	606268977337051000
684	895.00	15:43:42	Chi-X Europe	606268977337051000
407	895.00	15:43:42	London Stock Exchange	592195226894775000
682	894.90	15:43:47	Chi-X Europe	606268977337051000
742	894.80	15:44:24	Chi-X Europe	592195226894777000
748	895.00	15:45:51	Turquoise	592195226894781000
546	894.70	15:46:45	Chi-X Europe	606268977337058000
138	894.70	15:46:45	Chi-X Europe	606268977337058000
948	894.60	15:48:14	London Stock Exchange	606268977337061000
137	894.60	15:48:14	London Stock Exchange	606268977337061000
592	894.60	15:48:14	London Stock Exchange	592195226894787000
178	894.60	15:48:14	London Stock Exchange	592195226894787000
149	894.50	15:48:55	Chi-X Europe	592195226894788000
578	894.50	15:49:11	Chi-X Europe	592195226894789000
812	894.40	15:50:26	London Stock Exchange	606268977337066000
597	894.40	15:50:27	London Stock Exchange	592195226894792000
271	894.50	15:50:39	Chi-X Europe	592195226894792000
108	894.50	15:50:39	Chi-X Europe	592195226894792000
476	894.50	15:50:49	Chi-X Europe	592195226894793000
780	894.10	15:51:38	Chi-X Europe	592195226894795000
412	894.30	15:52:28	Chi-X Europe	606268977337071000
294	894.30	15:52:37	London Stock Exchange	592195226894797000

550	894.30	15:52:37	London Stock Exchange	592195226894797000
575	893.70	15:53:38	Chi-X Europe	606268977337073000
125	893.70	15:53:38	Chi-X Europe	606268977337073000
350	893.40	15:54:35	Turquoise	592195226894802000
66	893.40	15:54:35	Chi-X Europe	592195226894802000
290	893.40	15:54:35	Chi-X Europe	592195226894802000
685	893.20	15:54:44	Chi-X Europe	606268977337076000
774	892.50	15:55:32	Chi-X Europe	606268977337078000
130	892.50	15:55:32	Chi-X Europe	606268977337078000
412	892.40	15:56:13	Chi-X Europe	606268977337080000
520	892.40	15:56:31	Chi-X Europe	592195226894807000
469	892.40	15:56:42	Chi-X Europe	592195226894808000
78	892.40	15:56:42	BATS Europe	606268977337082000
264	892.40	15:56:42	BATS Europe	606268977337082000
762	892.30	15:57:57	London Stock Exchange	592195226894813000
413	892.30	15:57:57	Chi-X Europe	592195226894813000
333	892.20	15:59:02	Chi-X Europe	606268977337089000
125	892.20	15:59:11	BATS Europe	592195226894817000
92	892.20	15:59:11	BATS Europe	592195226894817000
146	892.20	15:59:11	BATS Europe	592195226894817000
293	892.20	15:59:12	BATS Europe	606268977337090000
1,216	891.90	15:59:48	London Stock Exchange	606268977337091000
248	891.90	15:59:48	London Stock Exchange	592195226894818000
1,122	892.50	16:01:07	London Stock Exchange	592195226894822000
530	892.20	16:01:41	Turquoise	592195226894824000
378	892.20	16:01:41	Chi-X Europe	606268977337097000

858	891.40	16:02:37	Chi-X Europe	592195226894826000
857	891.50	16:03:20	Chi-X Europe	606268977337101000
1,089	891.60	16:04:07	London Stock Exchange	592195226894830000
241	891.60	16:04:07	London Stock Exchange	606268977337103000
774	891.10	16:04:40	Chi-X Europe	606268977337104000
536	890.80	16:05:41	Chi-X Europe	592195226894835000
385	890.80	16:05:41	BATS Europe	606268977337107000
163	891.00	16:06:23	London Stock Exchange	592195226894837000
70	891.00	16:06:38	London Stock Exchange	592195226894837000
484	891.00	16:06:39	London Stock Exchange	592195226894838000
492	891.00	16:06:41	Chi-X Europe	592195226894838000
687	890.90	16:07:10	Chi-X Europe	606268977337111000
1,473	890.90	16:08:36	London Stock Exchange	592195226894843000
842	890.80	16:08:36	London Stock Exchange	606268977337115000
506	890.70	16:09:33	London Stock Exchange	606268977337118000
613	890.70	16:09:33	London Stock Exchange	606268977337118000
555	890.80	16:10:11	Chi-X Europe	592195226894848000
377	890.80	16:10:11	Turquoise	592195226894848000
21	890.80	16:10:11	Turquoise	592195226894848000
686	890.70	16:10:31	Chi-X Europe	592195226894849000
596	890.00	16:10:58	Chi-X Europe	592195226894850000
1,035	889.90	16:11:59	London Stock Exchange	592195226894853000
529	889.90	16:11:59	Chi-X Europe	606268977337124000
127	889.90	16:11:59	Chi-X Europe	592195226894853000
58	889.80	16:13:08	Chi-X Europe	606268977337128000
725	889.90	16:13:22	London Stock Exchange	592195226894857000

382	889.90	16:13:22	Chi-X Europe	606268977337128000
277	889.90	16:13:22	London Stock Exchange	606268977337128000
759	889.70	16:13:45	Chi-X Europe	606268977337129000
685	889.10	16:14:09	Chi-X Europe	592195226894859000
1,082	889.30	16:15:03	London Stock Exchange	592195226894863000
983	889.30	16:15:03	London Stock Exchange	592195226894863000
557	889.30	16:15:03	Chi-X Europe	592195226894863000
1,033	889.30	16:15:03	London Stock Exchange	606268977337133000
960	889.30	16:15:03	London Stock Exchange	606268977337133000
1,027	889.30	16:15:03	London Stock Exchange	606268977337133000
403	889.30	16:15:03	BATS Europe	606268977337133000
570	889.30	16:15:03	Chi-X Europe	606268977337133000
512	889.30	16:15:03	Chi-X Europe	606268977337133000
483	889.30	16:15:03	London Stock Exchange	592195226894863000
400	889.30	16:15:03	Chi-X Europe	606268977337133000
309	889.30	16:15:03	Chi-X Europe	606268977337133000
313	889.30	16:15:03	Turquoise	592195226894863000
154	889.30	16:15:03	Turquoise	592195226894863000
17	889.30	16:15:03	London Stock Exchange	606268977337133000
500	889.30	16:15:03	London Stock Exchange	592195226894863000
400	889.30	16:15:03	BATS Europe	606268977337133000
340	889.30	16:15:03	BATS Europe	606268977337133000
400	889.40	16:15:03	BATS Europe	606268977337133000
49	889.40	16:15:03	Turquoise	606268977337133000
747	889.40	16:15:03	Turquoise	606268977337133000
92	889.50	16:15:04	London Stock Exchange	606268977337134000

680	889.50	16:15:04	London Stock Exchange	606268977337134000
320	889.50	16:15:04	London Stock Exchange	606268977337134000
500	889.70	16:15:05	London Stock Exchange	592195226894863000
1,020	889.80	16:15:14	London Stock Exchange	592195226894864000
718	889.80	16:15:14	London Stock Exchange	592195226894864000
460	889.80	16:15:14	Chi-X Europe	592195226894864000
10	889.80	16:15:14	Chi-X Europe	592195226894864000
698	889.80	16:15:14	Chi-X Europe	592195226894864000
1,194	889.80	16:15:14	London Stock Exchange	606268977337134000
420	889.80	16:15:14	London Stock Exchange	606268977337134000
400	889.80	16:15:14	BATS Europe	606268977337134000
484	889.80	16:15:14	London Stock Exchange	606268977337134000
199	889.80	16:15:14	London Stock Exchange	606268977337134000
780	889.80	16:15:14	London Stock Exchange	606268977337134000
33	889.80	16:15:17	BATS Europe	592195226894864000
983	889.80	16:15:17	London Stock Exchange	592195226894864000
71	889.80	16:15:17	BATS Europe	592195226894864000
6	889.80	16:15:17	BATS Europe	592195226894864000
184	889.80	16:15:17	BATS Europe	592195226894864000
1,098	889.80	16:15:17	London Stock Exchange	606268977337135000
345	889.80	16:15:17	Turquoise	592195226894864000
445	889.80	16:15:17	Chi-X Europe	592195226894864000
382	889.80	16:15:17	Chi-X Europe	606268977337135000
400	889.70	16:15:17	Turquoise	606268977337135000
1,177	889.70	16:15:17	London Stock Exchange	592195226894864000
470	889.70	16:15:17	London Stock Exchange	606268977337135000

575	889.80	16:15:18	London Stock Exchange	592195226894864000
747	889.80	16:15:18	London Stock Exchange	592195226894864000
450	889.80	16:15:18	London Stock Exchange	592195226894864000
677	889.80	16:15:18	London Stock Exchange	592195226894864000
1,071	889.80	16:15:18	London Stock Exchange	592195226894864000
452	889.90	16:15:18	BATS Europe	592195226894864000
137	889.90	16:15:18	Turquoise	606268977337135000
397	889.90	16:15:18	Turquoise	606268977337135000
400	889.90	16:15:18	Chi-X Europe	606268977337135000
363	889.90	16:15:18	Chi-X Europe	606268977337135000
508	889.90	16:15:18	Chi-X Europe	606268977337135000
59	889.90	16:15:18	London Stock Exchange	592195226894864000
693	889.90	16:15:18	London Stock Exchange	592195226894864000
504	889.90	16:15:18	London Stock Exchange	592195226894864000
643	889.90	16:15:18	London Stock Exchange	592195226894864000
928	889.90	16:15:18	London Stock Exchange	592195226894864000
24	889.90	16:15:18	London Stock Exchange	592195226894864000
500	890.00	16:15:19	London Stock Exchange	606268977337135000
680	890.00	16:15:19	London Stock Exchange	606268977337135000
400	890.00	16:15:19	Chi-X Europe	592195226894864000
133	890.00	16:15:45	London Stock Exchange	592195226894866000
881	890.00	16:15:45	London Stock Exchange	606268977337136000
175	889.80	16:16:48	London Stock Exchange	606268977337139000
702	890.00	16:17:10	London Stock Exchange	592195226894870000
137	890.00	16:17:27	Chi-X Europe	592195226894871000
249	890.00	16:17:27	London Stock Exchange	592195226894871000

889	890.00	16:17:27	London Stock Exchange	592195226894871000
366	890.00	16:17:27	London Stock Exchange	592195226894871000
1,297	890.00	16:17:27	London Stock Exchange	592195226894871000
516	890.00	16:17:27	Chi-X Europe	592195226894871000
1,550	890.00	16:17:27	London Stock Exchange	606268977337142000
182	890.00	16:17:27	Chi-X Europe	592195226894871000
194	890.00	16:17:27	Chi-X Europe	592195226894871000
363	890.00	16:17:27	Chi-X Europe	606268977337142000
359	890.00	16:17:27	Chi-X Europe	592195226894871000
113	890.00	16:17:27	BATS Europe	606268977337142000
213	890.00	16:17:27	BATS Europe	606268977337142000
871	890.00	16:17:31	London Stock Exchange	606268977337142000
543	890.00	16:17:34	Chi-X Europe	592195226894872000
457	890.00	16:17:34	Chi-X Europe	606268977337142000
360	890.00	16:17:34	Chi-X Europe	592195226894872000
293	890.00	16:17:34	Chi-X Europe	592195226894872000
804	890.00	16:17:40	Chi-X Europe	606268977337143000
196	890.00	16:17:40	Chi-X Europe	606268977337143000
229	890.00	16:17:40	Chi-X Europe	606268977337143000
506	890.00	16:17:40	Turquoise	592195226894872000
832	890.00	16:17:40	London Stock Exchange	592195226894872000
1,091	890.00	16:17:40	London Stock Exchange	592195226894872000
424	890.00	16:17:40	London Stock Exchange	592195226894872000
115	890.00	16:17:40	London Stock Exchange	606268977337143000
1	890.00	16:17:40	London Stock Exchange	606268977337143000
825	890.00	16:17:40	London Stock Exchange	606268977337143000

400	890.00	16:17:40	BATS Europe	606268977337143000
460	890.00	16:17:40	London Stock Exchange	606268977337143000
930	890.00	16:17:40	London Stock Exchange	606268977337143000
1,027	890.00	16:17:44	London Stock Exchange	592195226894873000
88	890.00	16:17:45	London Stock Exchange	592195226894873000
778	890.00	16:17:45	London Stock Exchange	592195226894873000
591	890.00	16:17:50	Chi-X Europe	592195226894873000
447	890.00	16:17:50	Chi-X Europe	592195226894873000
6	890.00	16:17:50	Chi-X Europe	592195226894873000
493	890.00	16:17:50	Chi-X Europe	592195226894873000
881	890.00	16:17:53	London Stock Exchange	606268977337143000
860	890.00	16:18:01	London Stock Exchange	592195226894874000
920	890.00	16:18:01	London Stock Exchange	592195226894874000
524	890.00	16:18:01	London Stock Exchange	592195226894874000
269	890.00	16:18:01	London Stock Exchange	592195226894874000
130	890.00	16:18:01	Turquoise	592195226894874000
120	890.00	16:18:01	London Stock Exchange	606268977337144000
477	890.00	16:18:01	London Stock Exchange	606268977337144000
149	890.00	16:18:01	London Stock Exchange	606268977337144000
536	890.00	16:18:01	London Stock Exchange	606268977337144000
427	890.00	16:18:01	Chi-X Europe	606268977337144000
920	889.90	16:18:01	London Stock Exchange	606268977337144000
280	890.00	16:18:01	Turquoise	592195226894874000
330	890.00	16:18:01	Chi-X Europe	606268977337144000
1,188	890.00	16:18:01	London Stock Exchange	606268977337144000
500	890.00	16:18:01	London Stock Exchange	592195226894874000

920	890.00	16:18:01	London Stock Exchange	592195226894874000
1,188	890.00	16:18:01	London Stock Exchange	592195226894874000
867	890.00	16:18:01	London Stock Exchange	606268977337144000
130	890.00	16:18:01	Chi-X Europe	606268977337144000
85	890.00	16:18:01	Chi-X Europe	592195226894874000
315	890.00	16:18:01	Chi-X Europe	606268977337144000
200	890.00	16:18:01	London Stock Exchange	606268977337144000
26	890.00	16:18:01	London Stock Exchange	606268977337144000
992	890.00	16:18:01	London Stock Exchange	606268977337144000
1,172	890.00	16:18:01	London Stock Exchange	606268977337144000
406	890.00	16:18:01	Chi-X Europe	592195226894874000
414	890.00	16:18:01	BATS Europe	592195226894874000
469	890.00	16:18:01	Turquoise	592195226894874000
19	890.00	16:18:01	Chi-X Europe	606268977337144000
500	890.00	16:18:01	London Stock Exchange	592195226894874000
500	890.00	16:18:01	London Stock Exchange	592195226894874000
920	890.00	16:18:01	London Stock Exchange	592195226894874000
400	890.00	16:18:01	Chi-X Europe	592195226894874000
1,295	890.00	16:18:01	London Stock Exchange	606268977337144000
1,094	890.00	16:18:01	London Stock Exchange	592195226894874000
1,153	890.00	16:18:03	London Stock Exchange	606268977337144000
739	890.00	16:18:03	London Stock Exchange	606268977337144000
912	890.00	16:18:03	London Stock Exchange	592195226894874000
129	890.00	16:18:03	London Stock Exchange	606268977337144000
1,548	890.00	16:18:03	London Stock Exchange	606268977337144000
119	890.00	16:18:03	Chi-X Europe	592195226894874000

447	890.00	16:18:03	Chi-X Europe	606268977337144000
544	890.00	16:18:17	Chi-X Europe	592195226894875000
409	890.00	16:18:17	Chi-X Europe	606268977337145000
1,336	890.00	16:18:24	London Stock Exchange	592195226894875000
568	890.00	16:18:24	London Stock Exchange	592195226894875000
347	890.00	16:18:27	BATS Europe	592195226894875000
857	890.00	16:18:27	London Stock Exchange	606268977337145000
144	890.00	16:18:27	London Stock Exchange	606268977337145000
1,500	890.00	16:18:27	London Stock Exchange	606268977337145000
940	890.00	16:18:27	London Stock Exchange	606268977337145000
341	890.00	16:18:27	Turquoise	606268977337145000
120	890.00	16:18:27	Chi-X Europe	606268977337145000
400	890.00	16:18:27	Chi-X Europe	592195226894875000
161	890.00	16:18:27	Chi-X Europe	592195226894875000
550	890.00	16:18:27	London Stock Exchange	606268977337145000
920	890.00	16:18:27	London Stock Exchange	606268977337145000
400	890.00	16:18:27	Chi-X Europe	606268977337145000
520	890.00	16:18:37	Chi-X Europe	592195226894876000
322	890.00	16:18:41	Chi-X Europe	592195226894876000
363	890.00	16:18:57	BATS Europe	592195226894877000
893	890.00	16:19:14	London Stock Exchange	592195226894878000
955	890.00	16:19:14	London Stock Exchange	592195226894878000
463	890.00	16:19:14	BATS Europe	592195226894878000
1,471	890.00	16:19:14	London Stock Exchange	606268977337148000
1,035	890.00	16:19:14	Chi-X Europe	606268977337148000
346	890.00	16:19:14	Turquoise	606268977337148000

500	889.90	16:19:14	London Stock Exchange	606268977337148000
645	889.90	16:19:14	London Stock Exchange	606268977337148000
70	889.90	16:19:14	London Stock Exchange	606268977337148000
310	890.00	16:19:14	Turquoise	606268977337148000
397	890.00	16:19:14	Turquoise	606268977337148000
367	890.00	16:19:14	Chi-X Europe	606268977337148000
508	890.00	16:19:14	Chi-X Europe	606268977337148000
363	890.00	16:19:14	Chi-X Europe	606268977337148000
320	890.00	16:19:14	Chi-X Europe	606268977337148000
460	890.00	16:19:14	London Stock Exchange	592195226894878000
747	890.00	16:19:14	London Stock Exchange	592195226894878000
360	890.00	16:19:14	London Stock Exchange	592195226894878000
273	890.00	16:19:14	London Stock Exchange	592195226894878000
403	890.00	16:19:14	London Stock Exchange	592195226894878000
214	890.00	16:19:14	London Stock Exchange	592195226894878000
215	890.00	16:19:14	London Stock Exchange	592195226894878000
145	890.00	16:19:14	London Stock Exchange	592195226894878000
470	890.00	16:19:14	London Stock Exchange	592195226894878000
480	890.00	16:19:14	London Stock Exchange	592195226894878000
862	890.00	16:19:14	London Stock Exchange	606268977337148000
215	890.00	16:19:14	London Stock Exchange	606268977337148000
203	890.00	16:19:14	London Stock Exchange	592195226894878000
400	890.00	16:19:14	Turquoise	606268977337148000
400	890.00	16:19:14	Chi-X Europe	606268977337148000
328	890.00	16:19:14	Chi-X Europe	606268977337148000
500	890.00	16:19:14	London Stock Exchange	606268977337148000

254	890.00	16:19:14	London Stock Exchange	606268977337148000
563	890.00	16:19:14	London Stock Exchange	606268977337148000
400	890.00	16:19:14	Chi-X Europe	592195226894878000
719	890.00	16:19:14	London Stock Exchange	592195226894878000
326	890.00	16:19:14	London Stock Exchange	592195226894878000
230	889.90	16:19:14	Turquoise	592195226894878000
330	890.00	16:19:14	Turquoise	592195226894878000
296	890.00	16:19:14	BATS Europe	606268977337148000
603	889.90	16:19:14	Chi-X Europe	606268977337148000
400	890.00	16:19:14	Chi-X Europe	606268977337148000
461	890.00	16:19:14	Chi-X Europe	606268977337148000
420	890.00	16:19:14	London Stock Exchange	606268977337148000
500	890.00	16:19:14	London Stock Exchange	606268977337148000
380	890.00	16:19:14	London Stock Exchange	606268977337148000
470	890.00	16:19:14	London Stock Exchange	606268977337148000
295	890.00	16:19:14	London Stock Exchange	606268977337148000
563	890.00	16:19:14	London Stock Exchange	606268977337148000
727	890.00	16:19:14	London Stock Exchange	592195226894878000
742	890.00	16:19:14	London Stock Exchange	592195226894878000
458	890.00	16:19:14	London Stock Exchange	592195226894878000
76	890.00	16:19:14	London Stock Exchange	592195226894878000
320	890.00	16:19:15	London Stock Exchange	606268977337148000
973	890.00	16:19:15	London Stock Exchange	606268977337148000
118	890.00	16:19:15	Chi-X Europe	592195226894878000
82	890.00	16:19:16	London Stock Exchange	606268977337148000
590	890.00	16:19:26	Chi-X Europe	592195226894879000

341	890.00	16:19:26	Chi-X Europe	592195226894879000
180	890.00	16:19:26	Chi-X Europe	606268977337149000
66	890.00	16:19:26	Chi-X Europe	606268977337149000
303	890.00	16:19:26	Chi-X Europe	606268977337149000
550	890.00	16:19:26	Chi-X Europe	606268977337149000
356	890.00	16:19:26	Turquoise	606268977337149000
713	889.50	16:20:01	Chi-X Europe	592195226894881000
145	889.50	16:20:01	Turquoise	606268977337151000
174	889.50	16:20:01	Turquoise	606268977337151000
27	889.50	16:20:01	Chi-X Europe	606268977337151000
86	889.40	16:20:18	Chi-X Europe	592195226894883000
305	889.40	16:20:18	Chi-X Europe	592195226894883000
151	889.40	16:20:18	BATS Europe	606268977337152000
233	889.40	16:20:18	BATS Europe	606268977337152000
365	889.10	16:21:43	London Stock Exchange	592195226894888000
478	889.60	16:23:09	Chi-X Europe	592195226894894000
696	889.60	16:23:09	Chi-X Europe	592195226894894000
646	889.60	16:23:09	Chi-X Europe	592195226894894000
1,544	889.60	16:23:09	London Stock Exchange	606268977337162000
360	889.60	16:23:09	London Stock Exchange	606268977337162000
858	889.60	16:23:09	London Stock Exchange	606268977337162000
1,080	889.60	16:23:09	London Stock Exchange	606268977337162000
643	889.60	16:23:09	London Stock Exchange	606268977337162000
751	889.60	16:23:09	London Stock Exchange	606268977337162000
354	889.60	16:23:09	Chi-X Europe	606268977337162000
58	889.60	16:23:09	Chi-X Europe	592195226894894000

10	889.60	16:23:09	Chi-X Europe	592195226894894000
50	889.50	16:23:09	London Stock Exchange	592195226894894000
119	889.50	16:23:09	London Stock Exchange	606268977337162000
983	889.50	16:23:09	London Stock Exchange	592195226894894000
1,191	889.50	16:23:09	London Stock Exchange	606268977337162000
150	889.50	16:23:09	London Stock Exchange	592195226894894000
769	889.50	16:23:09	London Stock Exchange	606268977337162000
125	889.50	16:23:09	London Stock Exchange	606268977337162000
95	889.30	16:23:09	London Stock Exchange	592195226894894000
500	889.40	16:23:09	London Stock Exchange	592195226894894000
590	889.40	16:23:09	London Stock Exchange	592195226894894000
534	889.40	16:23:09	London Stock Exchange	592195226894894000
391	889.30	16:23:12	Chi-X Europe	606268977337163000
341	889.20	16:23:22	Chi-X Europe	592195226894895000
341	889.20	16:23:22	Chi-X Europe	606268977337163000
531	889.20	16:25:14	Chi-X Europe	592195226894903000
103	889.10	16:25:20	Chi-X Europe	592195226894904000
364	889.10	16:25:23	Chi-X Europe	592195226894904000
96	889.10	16:25:23	Chi-X Europe	592195226894904000
700	889.10	16:25:28	London Stock Exchange	592195226894904000
44	889.10	16:25:28	London Stock Exchange	606268977337172000
797	889.10	16:25:29	London Stock Exchange	606268977337172000
423	889.10	16:25:30	Chi-X Europe	592195226894904000
559	889.10	16:25:30	Chi-X Europe	606268977337172000
346	889.20	16:25:34	London Stock Exchange	606268977337173000
237	889.10	16:25:45	BATS Europe	592195226894905000

42	889.10	16:25:45	BATS Europe	592195226894905000
31	889.10	16:25:45	BATS Europe	592195226894905000
13	889.10	16:25:47	BATS Europe	592195226894905000
18	889.10	16:25:47	BATS Europe	592195226894905000
196	889.10	16:25:47	Chi-X Europe	592195226894905000
306	889.10	16:25:47	Chi-X Europe	592195226894905000
1,183	889.10	16:25:47	London Stock Exchange	592195226894905000
658	889.10	16:25:47	Chi-X Europe	592195226894905000
683	889.10	16:25:47	Chi-X Europe	606268977337173000
132	889.10	16:25:47	London Stock Exchange	606268977337173000
213	889.10	16:25:47	Turquoise	606268977337173000
51	889.10	16:25:47	London Stock Exchange	592195226894905000
1,234	889.50	16:26:55	London Stock Exchange	592195226894910000
1,217	889.50	16:26:55	London Stock Exchange	592195226894910000
1,299	889.50	16:26:55	London Stock Exchange	606268977337178000
684	889.50	16:26:55	Chi-X Europe	592195226894910000
341	889.50	16:26:55	Chi-X Europe	592195226894910000
883	889.50	16:27:14	London Stock Exchange	606268977337179000
341	889.50	16:27:14	Chi-X Europe	592195226894912000
300	889.40	16:27:37	Chi-X Europe	592195226894914000
383	889.40	16:27:38	Chi-X Europe	592195226894914000
300	889.50	16:28:14	Turquoise	592195226894917000
375	889.90	16:28:27	Chi-X Europe	592195226894918000
339	890.00	16:28:38	Chi-X Europe	592195226894919000
341	890.20	16:28:44	Chi-X Europe	606268977337187000
100	890.30	16:28:51	Chi-X Europe	606268977337187000

62	890.30	16:28:53	Chi-X Europe	606268977337187000
384	890.30	16:28:53	Chi-X Europe	606268977337187000
1,009	890.00	16:29:01	London Stock Exchange	592195226894921000
371	890.00	16:29:01	Chi-X Europe	592195226894921000
434	890.00	16:29:01	Chi-X Europe	592195226894921000
48	890.00	16:29:01	Chi-X Europe	592195226894921000
489	890.00	16:29:01	Chi-X Europe	592195226894921000
130	890.00	16:29:01	Chi-X Europe	592195226894921000
67	890.00	16:29:01	Chi-X Europe	606268977337188000
202	890.00	16:29:01	Chi-X Europe	592195226894921000
130	890.00	16:29:01	Chi-X Europe	606268977337188000
767	890.00	16:29:01	London Stock Exchange	606268977337188000
451	890.00	16:29:01	Chi-X Europe	592195226894921000
770	890.00	16:29:05	Chi-X Europe	592195226894921000
332	890.10	16:29:06	Turquoise	592195226894921000
85	890.20	16:29:06	BATS Europe	606268977337189000
300	890.40	16:29:25	Turquoise	606268977337190000
100	890.40	16:29:25	Chi-X Europe	606268977337190000
94	890.40	16:29:25	Chi-X Europe	606268977337190000
460	890.40	16:29:26	London Stock Exchange	606268977337190000
7	890.40	16:29:26	London Stock Exchange	606268977337190000
400	890.40	16:29:31	BATS Europe	606268977337191000
155	890.40	16:29:31	Chi-X Europe	606268977337191000
29	890.40	16:29:31	Chi-X Europe	592195226894924000
278	890.20	16:29:43	Chi-X Europe	592195226894925000
262	890.20	16:29:43	Chi-X Europe	592195226894925000

487	890.20	16:29:43	Chi-X Europe	606268977337192000
364	890.20	16:29:43	Chi-X Europe	606268977337192000
1,367	890.00	16:35:28	London Stock Exchange	592195226894948000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to the National Grid Share Incentive Plan (‘SIP’) monthly purchases on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner                

Date of notification: 2017.11.15

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director and Group Commercial Property Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP 8.8778438                       14
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.11.14
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.11.15

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.8778438               14
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.11.14
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.11.15

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.8778438              17
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.11.14
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.11.15

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.8778438               17
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.11.14
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.11.15

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Lucy Nicola Shaw
2	Reason for the notification
a)	Position/status	Executive Director, UK
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.8778438               16
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.11.14
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.11.15

14 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	14 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	883.5000
Lowest price paid per share (pence):	883.5000
Volume weighted average price paid per share:	883.5000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 226,361,731 of its ordinary shares in treasury and has 3,391,208,394ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		887.0459		8,458
Chi-X Europe		887.2418		373,995
Turquoise		887.7885		53,243
London Stock Exchange		886.0373		164,304

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
175	890.00	08:00:12	London Stock Exchange	606268623442067000
179	890.00	08:00:13	London Stock Exchange	592194872998978000
98	888.10	08:00:22	London Stock Exchange	592194872998979000
244	888.10	08:00:22	London Stock Exchange	592194872998979000
467	888.10	08:00:37	London Stock Exchange	592194872998979000
687	888.10	08:00:37	London Stock Exchange	592194872998979000
809	888.10	08:00:37	London Stock Exchange	606268623442068000
90	886.60	08:00:47	Turquoise	592194872998979000
338	888.80	08:03:02	Turquoise	592194872998982000
676	888.10	08:03:02	Turquoise	592194872998982000
338	888.10	08:03:02	Turquoise	606268623442071000
338	889.70	08:04:35	Turquoise	606268623442073000
36	889.00	08:05:12	Turquoise	592194872998985000
641	889.00	08:05:12	Turquoise	592194872998985000
676	889.00	08:05:12	Turquoise	606268623442073000
428	888.80	08:05:23	Chi-X Europe	592194872998985000
215	888.80	08:05:23	Turquoise	606268623442074000
360	888.80	08:05:23	Turquoise	606268623442074000
369	888.60	08:05:24	London Stock Exchange	592194872998985000
411	888.60	08:05:24	London Stock Exchange	592194872998985000
88	888.60	08:05:24	London Stock Exchange	592194872998985000
676	888.20	08:05:24	Turquoise	592194872998985000

350	888.60	08:05:24	Chi-X Europe	606268623442074000
37	888.60	08:05:24	London Stock Exchange	592194872998985000
676	888.10	08:06:00	Turquoise	592194872998985000
676	888.00	08:06:00	Turquoise	606268623442074000
59	888.00	08:06:00	Turquoise	606268623442074000
248	888.40	08:08:41	Turquoise	606268623442077000
183	888.40	08:08:44	Turquoise	592194872998988000
428	888.40	08:08:44	Turquoise	606268623442077000
493	888.40	08:08:49	Turquoise	592194872998988000
115	888.40	08:08:49	Turquoise	592194872998988000
561	888.40	08:09:26	Turquoise	592194872998989000
8	888.40	08:09:26	Chi-X Europe	606268623442077000
668	888.40	08:09:26	Chi-X Europe	606268623442077000
500	888.00	08:09:26	Turquoise	606268623442077000
138	888.00	08:09:27	Turquoise	606268623442077000
486	888.00	08:09:27	Turquoise	606268623442077000
191	888.00	08:09:27	Turquoise	606268623442077000
309	888.00	08:09:27	Turquoise	606268623442077000
209	888.00	08:09:27	Turquoise	606268623442077000
177	888.00	08:09:27	Turquoise	606268623442077000
305	887.90	08:10:08	Chi-X Europe	592194872998990000
44	887.90	08:10:08	Chi-X Europe	592194872998990000
218	887.90	08:10:08	Turquoise	592194872998990000
349	887.90	08:10:08	Chi-X Europe	606268623442078000
190	887.90	08:10:08	Turquoise	592194872998990000
110	887.90	08:10:08	Turquoise	606268623442078000

297	887.90	08:10:08	Turquoise	606268623442078000
833	887.30	08:10:50	Turquoise	592194872998990000
832	887.30	08:10:50	Turquoise	606268623442079000
428	887.10	08:11:20	Turquoise	592194872998991000
355	887.10	08:11:20	Chi-X Europe	592194872998991000
427	887.10	08:11:20	Turquoise	606268623442079000
355	887.10	08:11:20	Chi-X Europe	606268623442079000
470	888.30	08:13:31	Chi-X Europe	592194872998993000
200	888.30	08:13:31	Turquoise	592194872998993000
319	888.30	08:13:31	Turquoise	592194872998993000
471	888.30	08:13:31	Chi-X Europe	606268623442081000
416	888.30	08:13:31	Turquoise	606268623442081000
103	888.30	08:13:31	Turquoise	606268623442081000
388	888.20	08:13:33	Chi-X Europe	592194872998993000
474	888.20	08:13:33	Chi-X Europe	606268623442081000
102	888.20	08:13:36	Chi-X Europe	592194872998993000
451	888.20	08:13:36	Chi-X Europe	606268623442081000
434	888.20	08:13:36	Turquoise	606268623442081000
402	887.80	08:14:10	Chi-X Europe	592194872998993000
300	887.80	08:14:10	Turquoise	592194872998993000
158	887.80	08:14:10	Turquoise	592194872998993000
478	888.30	08:14:17	Turquoise	606268623442082000
448	888.30	08:14:17	Chi-X Europe	606268623442082000
368	888.20	08:15:45	Chi-X Europe	592194872998995000
345	888.20	08:15:45	Chi-X Europe	606268623442083000
410	888.20	08:15:45	Turquoise	592194872998995000

385	888.20	08:15:45	Turquoise	606268623442083000
409	888.10	08:16:13	Turquoise	592194872998995000
1	888.10	08:16:13	Turquoise	592194872998995000
310	888.10	08:16:13	Chi-X Europe	592194872998995000
85	888.10	08:16:13	Chi-X Europe	592194872998995000
1,023	888.40	08:17:53	London Stock Exchange	592194872998997000
383	888.20	08:17:53	London Stock Exchange	606268623442084000
434	887.90	08:17:53	Chi-X Europe	606268623442084000
474	887.90	08:17:53	Turquoise	592194872998997000
1	887.90	08:18:08	Turquoise	606268623442085000
429	887.80	08:19:15	Chi-X Europe	592194872998998000
399	887.80	08:19:15	Chi-X Europe	606268623442086000
455	887.80	08:19:15	Turquoise	592194872998998000
424	887.80	08:19:15	Turquoise	606268623442086000
676	888.10	08:21:04	Chi-X Europe	606268623442087000
676	887.80	08:21:22	Chi-X Europe	592194872999000000
411	887.80	08:21:22	Turquoise	606268623442087000
378	887.80	08:21:22	Chi-X Europe	606268623442087000
407	887.50	08:21:58	Chi-X Europe	592194872999000000
474	887.50	08:21:58	Chi-X Europe	592194872999000000
443	887.50	08:21:58	Turquoise	592194872999000000
410	887.50	08:21:58	Turquoise	606268623442088000
676	887.40	08:21:58	Chi-X Europe	592194872999000000
172	888.00	08:22:38	Chi-X Europe	592194872999001000
535	888.00	08:22:38	Chi-X Europe	592194872999001000
621	888.90	08:25:40	Chi-X Europe	592194872999003000

455	888.90	08:25:40	Turquoise	606268623442090000
622	888.30	08:25:45	Chi-X Europe	592194872999003000
456	888.30	08:25:45	Turquoise	592194872999003000
676	888.30	08:25:45	Chi-X Europe	606268623442090000
676	887.90	08:26:02	Turquoise	592194872999003000
59	887.90	08:26:02	Turquoise	606268623442091000
676	887.90	08:26:02	Chi-X Europe	606268623442091000
262	889.00	08:28:03	London Stock Exchange	606268623442092000
728	889.30	08:29:15	Chi-X Europe	592194872999006000
358	889.30	08:29:15	Turquoise	606268623442093000
388	889.30	08:29:15	Chi-X Europe	606268623442093000
567	889.10	08:29:37	Chi-X Europe	592194872999006000
134	889.10	08:29:37	Chi-X Europe	592194872999006000
701	889.10	08:29:37	Chi-X Europe	606268623442093000
900	889.00	08:30:05	London Stock Exchange	606268623442094000
6	889.00	08:30:05	Chi-X Europe	606268623442094000
436	888.90	08:31:12	Turquoise	606268623442095000
386	888.90	08:31:12	Chi-X Europe	592194872999008000
583	888.90	08:31:12	Chi-X Europe	606268623442095000
100	888.90	08:31:12	Chi-X Europe	606268623442095000
848	888.80	08:31:36	Chi-X Europe	592194872999008000
676	888.80	08:31:36	Chi-X Europe	592194872999008000
691	888.80	08:31:36	Chi-X Europe	606268623442095000
533	888.60	08:31:59	Chi-X Europe	606268623442095000
340	888.60	08:31:59	Turquoise	606268623442095000
761	888.90	08:33:44	Chi-X Europe	606268623442096000

426	890.50	08:37:40	Turquoise	592194872999013000
581	890.50	08:37:40	Chi-X Europe	592194872999013000
676	890.30	08:37:40	Chi-X Europe	606268623442099000
269	890.00	08:37:40	Chi-X Europe	606268623442099000
407	890.00	08:37:40	Chi-X Europe	606268623442099000
245	889.90	08:37:40	Chi-X Europe	606268623442099000
431	889.90	08:37:40	Chi-X Europe	606268623442099000
963	889.90	08:38:48	Chi-X Europe	592194872999014000
338	889.70	08:39:04	Turquoise	592194872999014000
338	889.50	08:39:18	Chi-X Europe	592194872999014000
395	889.50	08:39:18	Turquoise	606268623442100000
686	889.50	08:39:18	Chi-X Europe	606268623442100000
155	889.30	08:39:18	London Stock Exchange	606268623442100000
1,020	889.30	08:39:18	London Stock Exchange	606268623442100000
676	889.50	08:41:37	Turquoise	606268623442102000
432	889.00	08:41:37	Turquoise	592194872999016000
689	889.10	08:41:37	Chi-X Europe	606268623442102000
630	889.00	08:41:37	Chi-X Europe	606268623442102000
292	889.50	08:42:56	Turquoise	606268623442103000
63	889.50	08:42:56	Turquoise	606268623442103000
81	889.50	08:42:56	Chi-X Europe	592194872999017000
313	889.50	08:42:56	Chi-X Europe	592194872999017000
435	889.40	08:42:56	Turquoise	606268623442103000
451	889.40	08:42:56	Chi-X Europe	606268623442103000
436	890.00	08:44:57	Turquoise	592194872999019000
478	890.00	08:44:57	Chi-X Europe	592194872999019000

203	890.00	08:46:05	Chi-X Europe	606268623442106000
202	890.00	08:46:05	Turquoise	606268623442106000
278	890.00	08:46:05	Chi-X Europe	606268623442106000
258	890.00	08:46:05	Turquoise	606268623442106000
453	889.90	08:46:12	Chi-X Europe	592194872999020000
426	889.90	08:46:12	Turquoise	592194872999020000
517	890.40	08:50:31	Chi-X Europe	606268623442109000
465	890.40	08:50:31	Turquoise	592194872999024000
676	890.30	08:50:31	Chi-X Europe	592194872999024000
551	890.10	08:50:32	Chi-X Europe	606268623442109000
376	890.10	08:50:32	Turquoise	606268623442109000
461	890.60	08:53:55	Turquoise	592194872999027000
553	890.60	08:53:55	Chi-X Europe	606268623442112000
660	890.30	08:54:03	Chi-X Europe	592194872999028000
93	890.30	08:55:39	Chi-X Europe	592194872999029000
356	890.30	08:55:39	Turquoise	606268623442114000
534	890.30	08:55:39	Chi-X Europe	606268623442114000
14	890.30	08:55:39	Turquoise	606268623442114000
676	890.00	08:56:10	Chi-X Europe	606268623442114000
347	889.90	08:59:11	Turquoise	606268623442116000
387	889.90	08:59:11	Chi-X Europe	606268623442116000
474	889.80	08:59:11	Chi-X Europe	592194872999032000
479	889.80	08:59:11	Turquoise	592194872999032000
182	889.80	08:59:11	Chi-X Europe	606268623442116000
504	889.80	08:59:11	Chi-X Europe	606268623442116000
387	890.50	09:03:04	BATS Europe	592194872999036000

29	890.50	09:03:04	BATS Europe	592194872999036000
472	890.50	09:03:04	Chi-X Europe	606268623442121000
110	890.50	09:03:04	Chi-X Europe	606268623442121000
732	890.40	09:03:05	Chi-X Europe	592194872999036000
44	890.30	09:04:28	Chi-X Europe	592194872999037000
632	890.30	09:05:03	Chi-X Europe	592194872999038000
676	890.20	09:07:08	Chi-X Europe	606268623442124000
83	890.30	09:10:26	Chi-X Europe	592194872999043000
476	890.50	09:10:57	London Stock Exchange	592194872999043000
200	890.40	09:10:57	Chi-X Europe	606268623442127000
593	890.30	09:11:10	Chi-X Europe	592194872999043000
34	890.30	09:11:10	Chi-X Europe	592194872999043000
642	890.30	09:11:10	Chi-X Europe	592194872999043000
676	890.10	09:11:35	Chi-X Europe	592194872999044000
706	890.10	09:11:35	Chi-X Europe	592194872999044000
676	890.00	09:11:47	Chi-X Europe	592194872999044000
676	890.00	09:11:47	Chi-X Europe	592194872999044000
676	890.00	09:11:47	Chi-X Europe	606268623442128000
385	890.00	09:11:47	Chi-X Europe	606268623442128000
359	890.00	09:11:47	BATS Europe	606268623442128000
676	889.70	09:11:51	Turquoise	592194872999044000
744	889.70	09:11:51	Chi-X Europe	606268623442128000
801	889.80	09:12:15	Chi-X Europe	592194872999044000
870	889.60	09:13:27	Chi-X Europe	606268623442129000
434	889.70	09:14:02	Chi-X Europe	606268623442130000
333	889.70	09:14:02	Chi-X Europe	606268623442130000

679	889.60	09:14:22	Chi-X Europe	606268623442130000
457	889.60	09:16:04	Chi-X Europe	606268623442131000
275	889.60	09:16:04	Chi-X Europe	606268623442131000
355	889.60	09:16:50	Turquoise	592194872999048000
404	889.60	09:16:50	Chi-X Europe	606268623442132000
33	889.60	09:16:50	Chi-X Europe	606268623442132000
416	889.40	09:17:14	Chi-X Europe	592194872999049000
267	889.40	09:17:14	Chi-X Europe	592194872999049000
759	889.30	09:17:45	Chi-X Europe	592194872999049000
776	889.30	09:17:45	Chi-X Europe	592194872999049000
386	889.20	09:17:59	Chi-X Europe	606268623442133000
290	889.20	09:17:59	Chi-X Europe	606268623442133000
733	889.10	09:19:05	Chi-X Europe	592194872999050000
765	889.00	09:19:53	Chi-X Europe	606268623442134000
370	888.90	09:20:46	Chi-X Europe	592194872999052000
540	888.90	09:20:56	Chi-X Europe	592194872999052000
873	888.80	09:20:56	Chi-X Europe	592194872999052000
387	888.70	09:21:29	Chi-X Europe	606268623442136000
676	889.10	09:24:59	Chi-X Europe	592194872999056000
679	889.10	09:24:59	Chi-X Europe	606268623442139000
676	889.00	09:25:26	Chi-X Europe	592194872999056000
676	889.10	09:26:34	Chi-X Europe	606268623442140000
676	889.00	09:26:48	Chi-X Europe	606268623442140000
676	889.00	09:28:39	Chi-X Europe	592194872999059000
461	888.90	09:28:40	Chi-X Europe	592194872999059000
215	888.90	09:28:40	Chi-X Europe	592194872999059000

185	888.90	09:28:40	Chi-X Europe	606268623442142000
533	888.90	09:29:41	Chi-X Europe	592194872999060000
491	888.90	09:29:41	Chi-X Europe	606268623442143000
143	888.90	09:29:41	Chi-X Europe	592194872999060000
676	888.90	09:29:41	Chi-X Europe	592194872999060000
21	888.90	09:29:41	Chi-X Europe	606268623442143000
655	888.90	09:29:41	Chi-X Europe	606268623442143000
486	888.80	09:29:43	Chi-X Europe	592194872999060000
378	888.80	09:29:43	BATS Europe	606268623442143000
676	888.90	09:29:58	Chi-X Europe	606268623442143000
677	889.30	09:30:08	Chi-X Europe	606268623442143000
411	889.10	09:30:09	Chi-X Europe	592194872999061000
447	889.10	09:30:13	Chi-X Europe	592194872999061000
469	889.30	09:30:26	Chi-X Europe	592194872999061000
376	889.40	09:30:30	Chi-X Europe	606268623442144000
417	890.30	09:33:16	Chi-X Europe	606268623442147000
367	890.30	09:33:16	Turquoise	592194872999064000
477	890.20	09:34:03	Chi-X Europe	592194872999065000
267	890.20	09:34:12	Chi-X Europe	592194872999065000
21	890.20	09:34:12	Chi-X Europe	592194872999065000
676	890.10	09:34:12	Chi-X Europe	606268623442147000
1,043	890.00	09:34:58	Chi-X Europe	592194872999066000
444	890.00	09:34:58	Chi-X Europe	606268623442148000
405	890.00	09:34:58	Turquoise	606268623442148000
341	889.90	09:34:59	Chi-X Europe	592194872999066000
335	889.90	09:34:59	Chi-X Europe	592194872999066000

265	890.00	09:35:54	London Stock Exchange	606268623442149000
439	890.00	09:36:11	Chi-X Europe	592194872999067000
725	890.00	09:36:11	Chi-X Europe	606268623442149000
525	889.70	09:37:33	Chi-X Europe	606268623442150000
524	889.70	09:37:33	Chi-X Europe	606268623442150000
367	889.70	09:37:47	Chi-X Europe	592194872999069000
198	889.70	09:37:47	Chi-X Europe	606268623442151000
187	889.70	09:39:35	Turquoise	606268623442152000
594	889.70	09:39:35	Chi-X Europe	592194872999070000
159	889.70	09:39:35	Turquoise	606268623442152000
49	889.70	09:39:35	Chi-X Europe	606268623442152000
372	889.70	09:39:35	BATS Europe	606268623442152000
128	889.70	09:39:35	Chi-X Europe	606268623442152000
428	889.70	09:39:35	Chi-X Europe	606268623442152000
417	889.10	09:40:50	Chi-X Europe	592194872999072000
370	889.10	09:40:50	Chi-X Europe	592194872999072000
207	889.30	09:43:23	Chi-X Europe	606268623442155000
470	889.30	09:43:23	Chi-X Europe	606268623442155000
716	889.20	09:43:42	Chi-X Europe	592194872999074000
837	889.10	09:44:03	Chi-X Europe	592194872999074000
21	889.10	09:44:03	Chi-X Europe	592194872999074000
359	889.10	09:44:03	Chi-X Europe	592194872999074000
369	889.10	09:44:03	Turquoise	606268623442156000
368	888.90	09:44:29	Turquoise	592194872999075000
535	888.90	09:44:29	Chi-X Europe	606268623442156000
587	888.20	09:45:47	Chi-X Europe	606268623442157000

395	888.20	09:45:51	Chi-X Europe	592194872999076000
942	888.10	09:45:53	Chi-X Europe	592194872999076000
343	888.40	09:47:26	Turquoise	592194872999077000
487	888.40	09:47:26	Chi-X Europe	606268623442158000
42	888.40	09:47:26	Chi-X Europe	606268623442158000
687	888.40	09:49:18	Chi-X Europe	592194872999078000
251	888.20	09:49:22	Chi-X Europe	592194872999079000
670	888.20	09:49:22	Chi-X Europe	592194872999079000
381	887.90	09:49:32	Turquoise	592194872999079000
172	887.90	09:49:35	Turquoise	606268623442160000
92	888.70	09:51:33	Chi-X Europe	592194872999080000
636	888.70	09:51:33	Chi-X Europe	592194872999080000
454	888.70	09:51:33	Chi-X Europe	606268623442162000
413	888.70	09:51:33	Turquoise	606268623442162000
229	888.30	09:52:18	Chi-X Europe	606268623442162000
542	888.30	09:52:34	Chi-X Europe	606268623442162000
66	888.10	09:52:41	Chi-X Europe	606268623442162000
466	888.60	09:53:41	Chi-X Europe	592194872999082000
360	888.60	09:53:41	Chi-X Europe	592194872999082000
491	888.80	09:55:14	Chi-X Europe	592194872999083000
181	888.80	09:55:14	Chi-X Europe	592194872999083000
351	888.70	09:55:23	Chi-X Europe	606268623442164000
394	888.40	09:55:23	Chi-X Europe	606268623442164000
285	888.40	09:55:41	Chi-X Europe	606268623442164000
428	888.40	09:55:49	Turquoise	606268623442165000
779	888.30	09:56:19	Chi-X Europe	606268623442165000

549	888.30	09:56:19	Turquoise	592194872999084000
693	888.20	09:58:01	Chi-X Europe	606268623442166000
57	888.20	09:58:01	Chi-X Europe	606268623442166000
598	888.10	09:59:37	Chi-X Europe	592194872999087000
98	888.10	09:59:37	Turquoise	606268623442167000
205	888.10	09:59:37	Turquoise	606268623442167000
80	888.10	09:59:37	Turquoise	606268623442167000
343	887.90	09:59:47	Chi-X Europe	606268623442168000
640	887.90	09:59:47	Chi-X Europe	606268623442168000
4	887.90	09:59:47	Chi-X Europe	606268623442168000
320	888.10	10:00:32	Chi-X Europe	592194872999087000
540	888.10	10:00:42	Chi-X Europe	592194872999088000
425	887.50	10:01:47	Chi-X Europe	592194872999089000
254	887.50	10:01:47	Chi-X Europe	592194872999089000
921	888.10	10:05:21	Chi-X Europe	606268623442173000
367	887.90	10:05:39	Chi-X Europe	592194872999092000
309	887.90	10:06:05	Chi-X Europe	592194872999093000
676	887.90	10:08:00	Chi-X Europe	592194872999094000
99	887.90	10:08:00	Chi-X Europe	592194872999094000
577	887.90	10:08:00	Chi-X Europe	592194872999094000
359	887.90	10:08:00	Turquoise	606268623442175000
441	887.90	10:08:00	Chi-X Europe	606268623442175000
366	887.80	10:08:00	Turquoise	592194872999094000
435	887.80	10:08:00	Chi-X Europe	606268623442175000
80	887.80	10:08:00	Chi-X Europe	606268623442175000
108	887.40	10:08:16	Chi-X Europe	606268623442175000

371	887.40	10:08:44	Chi-X Europe	606268623442176000
266	887.40	10:10:33	Chi-X Europe	606268623442177000
185	887.40	10:10:33	Chi-X Europe	606268623442177000
25	887.40	10:12:13	Chi-X Europe	606268623442178000
860	887.40	10:12:37	Chi-X Europe	592194872999098000
500	887.40	10:12:37	Turquoise	592194872999098000
440	887.40	10:12:37	Chi-X Europe	606268623442179000
63	887.40	10:12:37	Chi-X Europe	606268623442179000
368	887.40	10:12:37	Chi-X Europe	606268623442179000
401	887.30	10:12:51	Chi-X Europe	592194872999099000
347	887.30	10:12:51	BATS Europe	592194872999099000
741	887.30	10:12:51	Chi-X Europe	606268623442179000
734	886.50	10:13:56	Chi-X Europe	606268623442180000
224	886.10	10:14:49	Chi-X Europe	592194872999101000
583	886.10	10:14:51	Chi-X Europe	592194872999101000
188	886.30	10:16:12	Chi-X Europe	592194872999102000
679	886.30	10:16:12	Chi-X Europe	592194872999102000
255	886.90	10:19:05	Chi-X Europe	592194872999104000
689	886.90	10:19:05	Chi-X Europe	592194872999104000
880	886.90	10:19:05	Chi-X Europe	606268623442184000
917	886.90	10:20:11	Chi-X Europe	606268623442185000
496	886.80	10:20:20	Chi-X Europe	592194872999105000
230	886.80	10:20:20	Chi-X Europe	592194872999105000
802	887.10	10:22:10	Chi-X Europe	606268623442187000
709	887.00	10:24:35	Chi-X Europe	606268623442189000
870	886.80	10:24:51	Chi-X Europe	592194872999109000

69	886.60	10:25:03	Chi-X Europe	592194872999109000
835	886.60	10:25:04	Chi-X Europe	592194872999109000
915	886.60	10:25:43	Chi-X Europe	606268623442190000
430	886.50	10:25:47	Chi-X Europe	592194872999110000
511	886.50	10:25:52	Chi-X Europe	592194872999110000
161	886.30	10:28:44	Chi-X Europe	592194872999112000
807	886.30	10:29:05	Chi-X Europe	592194872999113000
693	886.30	10:29:05	Chi-X Europe	606268623442192000
375	886.20	10:29:29	Chi-X Europe	606268623442193000
110	886.20	10:29:47	Chi-X Europe	592194872999114000
306	886.20	10:29:47	Chi-X Europe	606268623442193000
320	886.20	10:29:47	Chi-X Europe	592194872999114000
226	886.20	10:29:47	Turquoise	606268623442193000
190	886.20	10:29:47	Turquoise	606268623442193000
143	886.10	10:29:59	Chi-X Europe	606268623442193000
549	886.10	10:29:59	Chi-X Europe	606268623442193000
397	886.30	10:30:45	Chi-X Europe	592194872999115000
240	886.40	10:32:04	Chi-X Europe	592194872999116000
444	886.40	10:32:04	Chi-X Europe	592194872999116000
789	886.40	10:32:04	Chi-X Europe	606268623442195000
410	886.30	10:32:04	Chi-X Europe	592194872999116000
816	886.50	10:34:14	Chi-X Europe	592194872999118000
566	886.50	10:36:28	Chi-X Europe	592194872999120000
179	886.50	10:36:28	Chi-X Europe	592194872999120000
485	886.30	10:36:49	Chi-X Europe	592194872999120000
390	886.30	10:36:49	Turquoise	606268623442199000

676	886.50	10:40:59	Chi-X Europe	592194872999123000
676	886.50	10:40:59	Chi-X Europe	606268623442202000
179	886.30	10:42:31	Chi-X Europe	592194872999125000
288	886.30	10:42:32	Chi-X Europe	592194872999125000
209	886.30	10:42:34	Chi-X Europe	592194872999125000
263	886.30	10:42:36	Chi-X Europe	606268623442204000
416	886.30	10:42:50	Chi-X Europe	606268623442204000
676	886.80	10:45:31	Chi-X Europe	592194872999128000
171	886.70	10:45:31	Turquoise	592194872999128000
218	886.70	10:45:31	Turquoise	592194872999128000
171	886.70	10:45:31	Chi-X Europe	592194872999128000
273	886.70	10:45:31	Chi-X Europe	592194872999128000
164	886.70	10:45:31	Chi-X Europe	592194872999128000
359	886.70	10:45:31	Turquoise	606268623442207000
29	886.70	10:45:31	Chi-X Europe	606268623442207000
286	886.70	10:45:31	Chi-X Europe	606268623442207000
150	886.70	10:45:31	Chi-X Europe	606268623442207000
132	886.70	10:45:31	Chi-X Europe	606268623442207000
182	886.60	10:45:31	Chi-X Europe	592194872999128000
676	886.60	10:45:31	Chi-X Europe	606268623442207000
494	886.60	10:45:31	Chi-X Europe	592194872999128000
1,009	888.20	10:48:24	London Stock Exchange	592194872999130000
549	888.20	10:48:24	Chi-X Europe	592194872999130000
359	888.50	10:51:27	London Stock Exchange	606268623442211000
211	888.50	10:51:27	Chi-X Europe	592194872999133000
575	888.50	10:51:27	Chi-X Europe	592194872999133000

230	888.50	10:51:27	London Stock Exchange	606268623442211000
279	888.50	10:51:27	London Stock Exchange	606268623442211000
429	888.50	10:51:27	London Stock Exchange	592194872999133000
364	888.50	10:51:27	Chi-X Europe	592194872999133000
380	888.50	10:54:35	Chi-X Europe	592194872999135000
167	888.50	10:55:12	Chi-X Europe	592194872999136000
676	888.50	10:55:12	Chi-X Europe	606268623442214000
372	888.50	10:55:12	Chi-X Europe	606268623442214000
378	888.50	10:55:12	Chi-X Europe	606268623442214000
351	888.50	10:55:12	Turquoise	606268623442214000
1	888.50	10:55:12	Chi-X Europe	606268623442214000
676	888.70	10:58:34	Chi-X Europe	606268623442217000
48	888.60	10:59:56	Chi-X Europe	592194872999140000
619	889.00	11:00:44	London Stock Exchange	592194872999141000
449	889.00	11:01:20	Chi-X Europe	606268623442219000
671	889.10	11:02:14	Chi-X Europe	606268623442219000
100	889.40	11:03:16	Chi-X Europe	606268623442220000
846	889.40	11:03:24	Chi-X Europe	592194872999143000
249	889.40	11:03:24	Chi-X Europe	606268623442220000
338	889.30	11:03:26	Chi-X Europe	606268623442220000
117	889.20	11:04:12	Chi-X Europe	592194872999143000
559	889.20	11:04:12	Chi-X Europe	592194872999143000
361	889.10	11:04:24	Chi-X Europe	592194872999144000
13	889.10	11:04:48	Chi-X Europe	592194872999144000
348	889.10	11:04:48	Chi-X Europe	592194872999144000
328	889.10	11:04:59	Chi-X Europe	592194872999144000

388	889.00	11:05:12	Chi-X Europe	592194872999144000
5	889.00	11:05:12	Chi-X Europe	606268623442222000
350	889.50	11:07:20	Chi-X Europe	606268623442224000
268	889.50	11:07:31	Chi-X Europe	592194872999146000
187	889.70	11:08:59	London Stock Exchange	592194872999148000
187	889.70	11:08:59	London Stock Exchange	606268623442225000
192	889.70	11:08:59	London Stock Exchange	592194872999148000
110	889.70	11:08:59	London Stock Exchange	606268623442225000
198	889.80	11:09:33	London Stock Exchange	606268623442225000
198	889.80	11:09:33	London Stock Exchange	592194872999148000
73	889.80	11:09:33	London Stock Exchange	606268623442225000
64	889.90	11:10:54	London Stock Exchange	592194872999149000
437	889.90	11:10:54	Chi-X Europe	592194872999149000
175	889.90	11:11:01	London Stock Exchange	606268623442226000
117	889.80	11:11:02	Chi-X Europe	592194872999149000
4	889.90	11:11:04	London Stock Exchange	592194872999149000
334	889.90	11:11:04	London Stock Exchange	592194872999149000
246	889.90	11:11:11	London Stock Exchange	606268623442227000
140	889.90	11:11:11	Chi-X Europe	606268623442227000
290	889.90	11:11:11	Chi-X Europe	606268623442227000
358	889.80	11:11:19	Chi-X Europe	592194872999150000
110	889.80	11:11:19	Chi-X Europe	592194872999150000
346	889.70	11:11:43	Chi-X Europe	592194872999150000
563	889.70	11:11:50	Chi-X Europe	592194872999150000
500	889.70	11:11:50	London Stock Exchange	592194872999150000
400	889.70	11:11:50	Chi-X Europe	606268623442227000

19	889.70	11:11:50	London Stock Exchange	592194872999150000
484	889.60	11:12:03	Chi-X Europe	606268623442227000
101	889.60	11:12:10	Chi-X Europe	592194872999150000
587	889.60	11:12:10	Chi-X Europe	592194872999150000
722	889.60	11:12:10	London Stock Exchange	592194872999150000
69	889.60	11:12:10	Chi-X Europe	606268623442227000
676	889.50	11:12:10	Chi-X Europe	592194872999150000
482	889.40	11:12:24	Chi-X Europe	592194872999151000
194	889.40	11:13:12	Chi-X Europe	592194872999151000
165	889.40	11:13:12	Chi-X Europe	606268623442228000
676	889.50	11:14:37	Chi-X Europe	606268623442229000
351	889.90	11:18:23	Chi-X Europe	592194872999156000
352	889.90	11:18:25	Chi-X Europe	592194872999156000
162	889.90	11:18:25	Chi-X Europe	592194872999156000
676	889.80	11:18:53	Chi-X Europe	606268623442233000
676	889.80	11:18:53	Chi-X Europe	606268623442233000
428	889.70	11:18:53	Chi-X Europe	606268623442233000
248	889.70	11:18:53	Chi-X Europe	606268623442233000
338	889.60	11:18:53	Chi-X Europe	592194872999156000
422	889.60	11:18:53	London Stock Exchange	592194872999156000
427	889.60	11:18:53	Chi-X Europe	606268623442233000
532	889.50	11:18:57	Chi-X Europe	592194872999156000
144	889.50	11:18:57	Chi-X Europe	592194872999156000
513	889.40	11:18:58	Chi-X Europe	592194872999156000
411	889.50	11:19:06	Chi-X Europe	592194872999156000
177	889.40	11:19:23	Chi-X Europe	592194872999157000

168	889.40	11:19:39	Chi-X Europe	592194872999157000
795	889.40	11:21:05	Chi-X Europe	606268623442234000
822	889.20	11:21:23	Chi-X Europe	592194872999158000
197	888.80	11:21:28	Chi-X Europe	606268623442235000
354	888.80	11:21:30	Chi-X Europe	606268623442235000
330	888.80	11:21:52	Chi-X Europe	606268623442235000
540	888.80	11:23:33	Chi-X Europe	592194872999160000
340	888.80	11:23:33	Turquoise	592194872999160000
947	888.80	11:23:33	Chi-X Europe	606268623442237000
568	888.10	11:25:47	Chi-X Europe	606268623442239000
126	888.10	11:25:47	Chi-X Europe	606268623442239000
308	888.00	11:26:05	Chi-X Europe	592194872999163000
752	888.10	11:26:40	Chi-X Europe	606268623442239000
407	888.00	11:26:53	Chi-X Europe	592194872999163000
400	887.70	11:27:11	Chi-X Europe	592194872999164000
126	887.70	11:27:22	Chi-X Europe	592194872999164000
172	887.70	11:27:23	Chi-X Europe	592194872999164000
437	886.80	11:28:38	Chi-X Europe	592194872999165000
250	886.80	11:29:18	Chi-X Europe	592194872999166000
107	886.80	11:29:18	Chi-X Europe	606268623442242000
581	886.80	11:29:34	Chi-X Europe	606268623442242000
286	886.80	11:29:36	Chi-X Europe	606268623442242000
378	886.70	11:30:29	Chi-X Europe	606268623442242000
369	886.70	11:30:39	Chi-X Europe	606268623442243000
151	886.80	11:31:30	Chi-X Europe	592194872999168000
401	886.80	11:31:42	Chi-X Europe	592194872999168000

220	886.80	11:31:44	Chi-X Europe	592194872999168000
808	886.70	11:32:03	Chi-X Europe	606268623442244000
450	886.10	11:34:28	Chi-X Europe	606268623442246000
451	886.10	11:34:28	Chi-X Europe	606268623442246000
474	886.00	11:34:39	Chi-X Europe	592194872999170000
378	886.00	11:35:04	Chi-X Europe	592194872999171000
139	886.00	11:35:04	Chi-X Europe	592194872999171000
390	885.70	11:35:27	Chi-X Europe	592194872999171000
379	885.70	11:35:40	Chi-X Europe	592194872999171000
928	885.60	11:36:17	Chi-X Europe	606268623442247000
377	885.50	11:37:06	Chi-X Europe	606268623442248000
230	885.50	11:37:08	Chi-X Europe	606268623442248000
107	885.50	11:37:10	Chi-X Europe	606268623442248000
708	885.40	11:37:28	Chi-X Europe	592194872999173000
619	885.20	11:38:43	Chi-X Europe	592194872999174000
67	885.20	11:39:09	Chi-X Europe	592194872999174000
443	885.20	11:39:09	Chi-X Europe	606268623442249000
540	885.20	11:39:09	Chi-X Europe	606268623442249000
686	885.80	11:41:19	Chi-X Europe	592194872999176000
618	885.80	11:41:19	Chi-X Europe	606268623442251000
189	885.80	11:41:19	Chi-X Europe	606268623442251000
98	886.10	11:44:37	Chi-X Europe	606268623442253000
878	886.10	11:44:41	Chi-X Europe	592194872999179000
830	886.10	11:44:41	Chi-X Europe	606268623442254000
412	885.80	11:45:15	Chi-X Europe	606268623442254000
306	885.80	11:45:30	Chi-X Europe	606268623442254000

180	885.80	11:46:15	Chi-X Europe	592194872999180000
592	885.80	11:46:52	Chi-X Europe	592194872999180000
68	885.80	11:47:21	Chi-X Europe	592194872999181000
528	885.80	11:47:21	Chi-X Europe	606268623442255000
411	885.80	11:47:21	Chi-X Europe	606268623442255000
817	885.70	11:48:18	Chi-X Europe	592194872999182000
466	885.30	11:49:06	Chi-X Europe	592194872999182000
374	885.30	11:49:09	Chi-X Europe	592194872999182000
732	885.70	11:51:16	Chi-X Europe	606268623442259000
463	885.60	11:51:20	London Stock Exchange	592194872999185000
362	885.60	11:51:20	BATS Europe	606268623442259000
466	885.50	11:53:44	Chi-X Europe	592194872999187000
349	885.50	11:53:44	Chi-X Europe	592194872999187000
451	885.40	11:53:44	Chi-X Europe	606268623442261000
335	885.40	11:53:46	Chi-X Europe	606268623442261000
690	884.80	11:54:10	Chi-X Europe	606268623442261000
401	884.60	11:55:57	Chi-X Europe	606268623442263000
346	884.60	11:56:04	Turquoise	606268623442263000
713	884.60	11:56:04	Chi-X Europe	592194872999189000
1	884.60	11:56:04	Chi-X Europe	606268623442263000
181	884.40	11:57:09	Chi-X Europe	606268623442264000
775	884.50	11:59:33	Chi-X Europe	592194872999193000
755	884.50	11:59:33	Chi-X Europe	606268623442267000
650	884.40	11:59:56	Chi-X Europe	606268623442267000
403	883.80	12:02:29	Chi-X Europe	592194872999199000
424	883.80	12:02:33	Chi-X Europe	592194872999199000

270	883.60	12:03:02	Chi-X Europe	592194872999200000
435	884.90	12:06:08	Chi-X Europe	592194872999203000
400	884.90	12:06:08	London Stock Exchange	606268623442276000
315	884.90	12:06:08	London Stock Exchange	606268623442276000
991	884.80	12:06:08	Chi-X Europe	606268623442276000
514	884.80	12:06:08	Chi-X Europe	606268623442276000
751	886.60	12:11:29	London Stock Exchange	606268623442280000
437	886.60	12:11:29	London Stock Exchange	606268623442280000
654	886.60	12:11:29	Chi-X Europe	606268623442280000
111	886.60	12:11:29	Turquoise	606268623442280000
316	886.60	12:11:29	Turquoise	606268623442280000
676	886.50	12:11:29	Chi-X Europe	592194872999207000
405	886.50	12:11:29	Chi-X Europe	606268623442280000
271	886.50	12:11:29	Chi-X Europe	606268623442280000
57	886.10	12:11:29	BATS Europe	592194872999207000
500	886.10	12:11:29	London Stock Exchange	606268623442280000
319	886.10	12:11:29	Chi-X Europe	606268623442280000
339	885.90	12:11:42	Chi-X Europe	592194872999208000
394	886.00	12:14:11	Chi-X Europe	592194872999210000
347	886.00	12:14:11	Turquoise	606268623442283000
263	886.00	12:14:43	Turquoise	592194872999211000
178	885.90	12:14:43	Chi-X Europe	592194872999211000
340	885.90	12:14:43	Turquoise	592194872999211000
209	885.90	12:14:43	Chi-X Europe	606268623442283000
524	885.90	12:14:43	Chi-X Europe	606268623442283000
693	885.60	12:15:09	Chi-X Europe	606268623442284000

97	885.50	12:15:36	Chi-X Europe	592194872999212000
597	885.50	12:15:56	Chi-X Europe	592194872999212000
396	885.80	12:19:12	Turquoise	592194872999216000
473	885.80	12:19:12	Chi-X Europe	606268623442289000
405	885.60	12:19:12	Chi-X Europe	592194872999216000
122	885.60	12:19:12	Chi-X Europe	592194872999216000
366	885.60	12:19:12	Turquoise	606268623442289000
181	885.50	12:19:20	Chi-X Europe	606268623442289000
127	885.50	12:20:46	Chi-X Europe	606268623442290000
433	885.50	12:21:12	Chi-X Europe	606268623442291000
277	885.50	12:21:16	Turquoise	606268623442291000
69	885.50	12:21:16	Turquoise	606268623442291000
939	885.50	12:21:31	Chi-X Europe	592194872999219000
107	885.50	12:21:31	Chi-X Europe	606268623442291000
380	885.50	12:21:31	Turquoise	592194872999219000
137	885.40	12:21:37	Chi-X Europe	606268623442291000
757	885.40	12:21:42	Chi-X Europe	606268623442291000
135	885.00	12:23:12	Chi-X Europe	606268623442292000
57	885.00	12:23:28	Chi-X Europe	606268623442292000
487	885.10	12:25:07	Chi-X Europe	592194872999222000
350	885.10	12:25:07	Chi-X Europe	592194872999222000
363	885.00	12:25:31	Turquoise	606268623442294000
415	886.60	12:28:46	Chi-X Europe	592194872999226000
711	886.60	12:28:46	London Stock Exchange	592194872999226000
13	886.40	12:28:54	Chi-X Europe	606268623442298000
1,061	886.40	12:28:56	Chi-X Europe	606268623442298000

813	886.30	12:28:57	Chi-X Europe	592194872999226000
579	886.10	12:29:57	Chi-X Europe	592194872999227000
93	886.10	12:29:57	Turquoise	592194872999227000
300	886.10	12:29:57	Turquoise	592194872999227000
39	886.10	12:29:57	Turquoise	592194872999227000
541	886.10	12:29:57	Chi-X Europe	606268623442298000
430	886.10	12:29:57	Turquoise	606268623442298000
451	885.40	12:33:10	Turquoise	592194872999230000
391	885.40	12:33:10	Chi-X Europe	606268623442301000
559	885.40	12:33:10	Chi-X Europe	606268623442301000
448	885.40	12:33:10	Turquoise	606268623442301000
410	884.60	12:35:17	Turquoise	592194872999234000
530	884.60	12:35:17	Chi-X Europe	592194872999234000
561	885.90	12:41:57	Chi-X Europe	606268623442311000
501	885.90	12:41:57	London Stock Exchange	606268623442311000
692	885.80	12:41:57	London Stock Exchange	606268623442311000
526	885.80	12:41:57	Chi-X Europe	606268623442311000
242	885.80	12:41:57	Chi-X Europe	606268623442311000
338	885.60	12:41:57	Turquoise	606268623442311000
338	885.60	12:41:57	Chi-X Europe	606268623442311000
225	885.70	12:41:57	London Stock Exchange	592194872999241000
206	885.50	12:42:11	Chi-X Europe	592194872999241000
155	885.50	12:42:11	Chi-X Europe	592194872999241000
24	885.70	12:43:24	Chi-X Europe	592194872999242000
58	885.70	12:43:49	Turquoise	592194872999243000
121	886.10	12:45:09	London Stock Exchange	592194872999244000

600	886.10	12:45:09	Chi-X Europe	592194872999244000
958	886.10	12:45:09	Chi-X Europe	606268623442314000
459	886.10	12:45:09	Turquoise	592194872999244000
121	886.10	12:45:09	London Stock Exchange	592194872999244000
500	887.70	12:49:04	London Stock Exchange	606268623442319000
400	887.70	12:49:04	Chi-X Europe	606268623442319000
801	887.70	12:49:04	London Stock Exchange	592194872999249000
507	887.60	12:49:07	London Stock Exchange	592194872999249000
423	887.60	12:49:07	Chi-X Europe	592194872999249000
792	887.60	12:49:07	London Stock Exchange	606268623442319000
255	887.70	12:50:39	Chi-X Europe	592194872999251000
430	887.70	12:50:39	Chi-X Europe	592194872999251000
290	887.70	12:50:39	Chi-X Europe	592194872999251000
424	887.70	12:50:39	Chi-X Europe	592194872999251000
703	887.70	12:52:50	Chi-X Europe	592194872999254000
295	887.60	12:52:50	Chi-X Europe	592194872999254000
300	887.60	12:52:50	Chi-X Europe	592194872999254000
115	887.60	12:52:50	Chi-X Europe	592194872999254000
510	887.20	12:54:55	Chi-X Europe	592194872999255000
374	887.60	12:56:50	Chi-X Europe	606268623442327000
88	887.60	12:56:50	London Stock Exchange	606268623442327000
676	887.70	12:59:07	Chi-X Europe	606268623442329000
549	887.60	12:59:07	London Stock Exchange	606268623442329000
975	887.60	12:59:07	Chi-X Europe	592194872999260000
224	887.60	12:59:07	Chi-X Europe	606268623442329000
186	887.50	12:59:51	Chi-X Europe	606268623442330000

187	887.50	12:59:55	Chi-X Europe	606268623442330000
454	887.50	13:00:00	Chi-X Europe	606268623442330000
80	887.50	13:00:00	Chi-X Europe	606268623442330000
120	887.50	13:00:00	Chi-X Europe	606268623442330000
554	887.50	13:00:00	Chi-X Europe	606268623442330000
453	886.60	13:01:12	Chi-X Europe	592194872999263000
249	886.60	13:01:12	Chi-X Europe	592194872999263000
676	886.80	13:02:07	Chi-X Europe	606268623442332000
739	887.70	13:06:14	London Stock Exchange	592194872999267000
1,109	887.70	13:06:14	London Stock Exchange	606268623442336000
558	887.70	13:06:14	Chi-X Europe	606268623442336000
713	887.50	13:09:15	Chi-X Europe	592194872999272000
684	887.50	13:09:15	Chi-X Europe	606268623442340000
377	887.40	13:10:52	Chi-X Europe	606268623442342000
393	887.40	13:11:22	Chi-X Europe	606268623442342000
459	887.30	13:11:22	Chi-X Europe	606268623442342000
313	887.30	13:11:22	Chi-X Europe	606268623442342000
884	886.20	13:11:56	Chi-X Europe	606268623442343000
731	886.10	13:13:29	Chi-X Europe	606268623442345000
49	886.10	13:13:33	Chi-X Europe	606268623442345000
570	886.30	13:16:43	Chi-X Europe	606268623442347000
64	886.30	13:16:43	Chi-X Europe	606268623442347000
294	886.30	13:17:04	Chi-X Europe	592194872999280000
77	886.30	13:17:06	Chi-X Europe	592194872999280000
944	886.40	13:17:45	London Stock Exchange	592194872999281000
407	886.40	13:19:15	Turquoise	592194872999282000

520	886.40	13:19:15	Chi-X Europe	592194872999282000
345	886.40	13:19:15	London Stock Exchange	606268623442350000
333	886.40	13:19:15	London Stock Exchange	606268623442350000
44	886.30	13:19:18	Chi-X Europe	592194872999282000
386	886.20	13:19:54	Chi-X Europe	606268623442350000
676	886.80	13:21:07	Chi-X Europe	606268623442351000
448	886.60	13:21:27	London Stock Exchange	592194872999284000
333	886.60	13:21:27	London Stock Exchange	592194872999284000
432	886.60	13:21:27	Chi-X Europe	592194872999284000
677	886.10	13:24:10	Chi-X Europe	606268623442355000
794	886.40	13:25:30	Chi-X Europe	606268623442356000
676	886.40	13:27:06	Chi-X Europe	592194872999291000
907	886.30	13:27:06	London Stock Exchange	592194872999291000
751	886.30	13:27:06	Chi-X Europe	592194872999291000
488	886.30	13:27:06	London Stock Exchange	606268623442358000
780	886.70	13:28:25	Chi-X Europe	606268623442359000
721	887.30	13:30:02	Chi-X Europe	592194872999294000
624	887.10	13:30:02	Chi-X Europe	592194872999294000
666	887.10	13:30:02	London Stock Exchange	606268623442361000
110	887.10	13:30:02	London Stock Exchange	606268623442361000
397	886.80	13:30:14	Chi-X Europe	606268623442361000
740	886.90	13:30:57	Chi-X Europe	592194872999296000
312	886.80	13:30:58	Chi-X Europe	606268623442362000
63	887.30	13:32:04	Chi-X Europe	592194872999297000
805	887.30	13:32:04	Chi-X Europe	592194872999297000
15	886.90	13:33:04	Chi-X Europe	606268623442364000

60	886.90	13:33:19	Chi-X Europe	606268623442365000
283	886.90	13:33:26	Chi-X Europe	592194872999299000
519	886.90	13:33:26	Chi-X Europe	606268623442365000
87	886.90	13:34:17	Chi-X Europe	592194872999299000
119	886.90	13:34:17	Chi-X Europe	592194872999299000
78	886.90	13:34:17	Chi-X Europe	592194872999299000
64	886.90	13:34:33	Chi-X Europe	592194872999300000
406	887.40	13:37:58	Chi-X Europe	592194872999304000
337	887.40	13:37:58	Chi-X Europe	592194872999304000
62	887.40	13:38:13	Chi-X Europe	592194872999304000
66	887.40	13:38:30	Chi-X Europe	592194872999304000
54	887.40	13:38:34	Chi-X Europe	592194872999304000
394	887.30	13:38:54	Chi-X Europe	606268623442371000
677	887.30	13:39:29	Chi-X Europe	592194872999305000
676	887.30	13:39:29	Chi-X Europe	592194872999305000
676	887.30	13:39:29	Turquoise	606268623442371000
559	887.30	13:39:29	Chi-X Europe	606268623442371000
677	887.20	13:39:29	Chi-X Europe	606268623442371000
579	887.00	13:40:30	Chi-X Europe	592194872999306000
407	887.00	13:40:30	Turquoise	592194872999306000
580	887.00	13:40:30	Chi-X Europe	606268623442372000
219	887.00	13:40:30	Turquoise	606268623442372000
137	887.00	13:40:30	Turquoise	606268623442372000
321	886.50	13:42:02	Chi-X Europe	606268623442374000
694	886.50	13:42:02	Chi-X Europe	606268623442374000
165	886.00	13:42:43	Chi-X Europe	592194872999309000

454	886.00	13:42:43	Chi-X Europe	592194872999309000
246	886.00	13:42:43	Turquoise	606268623442375000
106	886.00	13:42:43	Turquoise	606268623442375000
777	885.70	13:44:41	Chi-X Europe	592194872999311000
32	885.70	13:44:41	Chi-X Europe	606268623442376000
687	886.60	13:45:41	Chi-X Europe	606268623442377000
153	886.60	13:45:41	Chi-X Europe	606268623442377000
765	886.50	13:46:25	Chi-X Europe	592194872999313000
787	886.30	13:48:02	Chi-X Europe	592194872999314000
50	886.20	13:48:23	Chi-X Europe	592194872999315000
661	886.20	13:48:23	Chi-X Europe	592194872999315000
113	885.90	13:49:20	Chi-X Europe	592194872999316000
570	885.90	13:49:20	Chi-X Europe	592194872999316000
471	885.90	13:49:20	London Stock Exchange	606268623442381000
31	885.90	13:49:20	London Stock Exchange	592194872999316000
84	885.80	13:50:01	Chi-X Europe	592194872999317000
95	885.80	13:50:02	Chi-X Europe	592194872999317000
89	885.80	13:50:26	Chi-X Europe	592194872999317000
83	885.80	13:50:49	Chi-X Europe	592194872999317000
481	885.80	13:50:49	Chi-X Europe	592194872999317000
446	885.80	13:52:22	Chi-X Europe	592194872999319000
420	885.90	13:53:19	Chi-X Europe	606268623442386000
677	885.90	13:56:27	Chi-X Europe	592194872999326000
676	885.90	13:56:27	Turquoise	592194872999326000
406	885.90	13:56:27	Chi-X Europe	606268623442390000
36	885.90	13:56:27	Chi-X Europe	606268623442390000

676	885.90	13:56:27	Chi-X Europe	606268623442390000
803	885.90	13:56:34	Chi-X Europe	606268623442390000
321	885.80	13:56:58	Chi-X Europe	592194872999326000
90	885.80	13:56:58	Chi-X Europe	606268623442390000
461	885.80	13:57:03	Turquoise	592194872999326000
111	885.80	13:57:03	Chi-X Europe	606268623442390000
351	885.80	13:57:03	Chi-X Europe	606268623442390000
244	885.70	13:57:20	Turquoise	592194872999326000
110	885.70	13:57:20	Turquoise	592194872999326000
565	885.70	13:57:20	Chi-X Europe	592194872999326000
461	885.70	13:59:56	Chi-X Europe	592194872999329000
405	885.70	14:00:43	Chi-X Europe	592194872999330000
693	885.70	14:00:43	Chi-X Europe	592194872999330000
676	885.70	14:00:43	Chi-X Europe	606268623442394000
1,018	886.10	14:01:41	Chi-X Europe	592194872999332000
770	886.40	14:02:11	Chi-X Europe	606268623442396000
928	886.80	14:02:30	Chi-X Europe	592194872999333000
782	887.30	14:05:38	London Stock Exchange	592194872999337000
459	887.30	14:05:38	Chi-X Europe	592194872999337000
1,007	887.60	14:05:51	Chi-X Europe	606268623442401000
364	887.50	14:05:51	Chi-X Europe	606268623442401000
201	887.30	14:06:09	London Stock Exchange	592194872999337000
534	887.30	14:07:13	Chi-X Europe	606268623442402000
238	887.30	14:07:13	Chi-X Europe	606268623442402000
639	887.20	14:07:46	Chi-X Europe	592194872999339000
184	887.20	14:07:46	Chi-X Europe	592194872999339000

224	886.50	14:08:22	Chi-X Europe	606268623442404000
635	886.80	14:09:30	Chi-X Europe	592194872999342000
742	886.80	14:09:30	Chi-X Europe	606268623442405000
348	886.80	14:09:30	Turquoise	592194872999342000
810	887.00	14:11:59	London Stock Exchange	606268623442409000
447	887.00	14:11:59	Chi-X Europe	592194872999346000
1,065	886.90	14:12:01	London Stock Exchange	592194872999346000
186	886.90	14:12:01	London Stock Exchange	592194872999346000
465	886.70	14:12:18	Chi-X Europe	592194872999346000
396	886.70	14:12:44	Chi-X Europe	592194872999347000
1,086	887.20	14:14:54	London Stock Exchange	606268623442412000
51	887.20	14:14:54	Chi-X Europe	592194872999349000
832	887.10	14:15:03	London Stock Exchange	592194872999350000
76	887.10	14:15:03	Chi-X Europe	606268623442413000
387	887.10	14:15:03	Chi-X Europe	606268623442413000
41	887.10	14:15:03	London Stock Exchange	592194872999350000
101	887.50	14:16:59	Chi-X Europe	606268623442416000
482	887.50	14:17:12	Chi-X Europe	606268623442416000
160	887.50	14:19:03	Chi-X Europe	606268623442418000
488	887.50	14:19:03	Chi-X Europe	606268623442418000
193	887.50	14:19:03	Chi-X Europe	606268623442418000
676	887.50	14:19:03	Chi-X Europe	606268623442418000
420	887.50	14:19:03	Chi-X Europe	606268623442418000
256	887.50	14:19:03	Chi-X Europe	606268623442418000
676	887.50	14:20:38	Chi-X Europe	606268623442420000
387	887.40	14:20:38	Chi-X Europe	606268623442420000

608	887.40	14:20:38	Chi-X Europe	606268623442420000
505	887.30	14:20:57	Chi-X Europe	592194872999358000
467	888.00	14:24:20	Chi-X Europe	592194872999363000
48	888.00	14:24:20	Chi-X Europe	592194872999363000
743	888.00	14:24:20	London Stock Exchange	592194872999363000
544	888.00	14:24:20	Chi-X Europe	606268623442425000
733	888.00	14:24:20	London Stock Exchange	606268623442425000
583	887.90	14:24:20	Chi-X Europe	592194872999363000
190	887.90	14:24:20	Chi-X Europe	606268623442425000
363	887.90	14:24:20	Chi-X Europe	606268623442425000
506	887.90	14:24:20	London Stock Exchange	592194872999363000
436	887.90	14:24:20	Chi-X Europe	606268623442425000
705	887.90	14:24:20	Chi-X Europe	592194872999363000
258	887.90	14:24:20	Chi-X Europe	606268623442425000
696	887.70	14:24:42	Chi-X Europe	592194872999363000
356	887.60	14:25:30	Chi-X Europe	592194872999365000
677	887.80	14:27:03	Chi-X Europe	592194872999366000
678	887.80	14:27:03	Chi-X Europe	606268623442428000
89	887.60	14:27:26	Chi-X Europe	592194872999367000
198	887.60	14:27:51	Chi-X Europe	592194872999367000
281	887.60	14:27:51	Chi-X Europe	592194872999367000
677	887.80	14:29:13	Chi-X Europe	592194872999369000
676	887.80	14:29:13	Chi-X Europe	606268623442431000
396	887.60	14:29:18	Chi-X Europe	592194872999369000
676	887.60	14:29:18	Chi-X Europe	592194872999369000
587	887.60	14:29:18	Chi-X Europe	606268623442431000

90	887.60	14:29:18	Chi-X Europe	606268623442431000
609	887.60	14:29:18	London Stock Exchange	606268623442431000
124	887.60	14:29:18	Turquoise	606268623442431000
470	887.50	14:29:25	Chi-X Europe	592194872999369000
207	887.50	14:29:26	Chi-X Europe	592194872999369000
679	887.50	14:29:26	Chi-X Europe	606268623442431000
1,045	887.40	14:30:01	London Stock Exchange	606268623442432000
870	887.40	14:30:03	Chi-X Europe	592194872999370000
97	887.40	14:30:03	Chi-X Europe	606268623442432000
37	887.40	14:30:03	Chi-X Europe	606268623442432000
106	887.30	14:30:03	Chi-X Europe	592194872999370000
252	887.30	14:30:12	Chi-X Europe	592194872999371000
256	887.10	14:30:53	Chi-X Europe	592194872999372000
438	887.10	14:31:17	Turquoise	592194872999373000
437	887.10	14:31:17	Chi-X Europe	592194872999373000
378	887.10	14:31:17	Chi-X Europe	592194872999373000
592	887.10	14:31:17	Chi-X Europe	606268623442434000
523	887.70	14:33:51	Chi-X Europe	592194872999376000
262	887.70	14:33:51	London Stock Exchange	606268623442438000
34	887.90	14:34:16	Chi-X Europe	606268623442439000
309	888.30	14:35:12	Chi-X Europe	606268623442441000
58	888.30	14:35:12	Chi-X Europe	592194872999379000
623	888.30	14:35:12	Chi-X Europe	592194872999379000
727	888.30	14:35:12	Chi-X Europe	606268623442441000
553	888.30	14:35:12	London Stock Exchange	606268623442441000
551	888.30	14:35:22	London Stock Exchange	592194872999380000

176	888.30	14:35:22	London Stock Exchange	606268623442441000
502	888.30	14:35:22	Chi-X Europe	592194872999380000
678	888.30	14:35:22	Chi-X Europe	592194872999380000
398	888.30	14:35:22	Chi-X Europe	606268623442441000
278	888.30	14:35:22	Chi-X Europe	606268623442441000
626	888.20	14:35:22	Chi-X Europe	592194872999380000
275	888.20	14:35:22	London Stock Exchange	592194872999380000
375	888.20	14:35:22	London Stock Exchange	592194872999380000
600	888.10	14:35:22	Chi-X Europe	606268623442441000
124	888.10	14:35:22	Chi-X Europe	606268623442441000
216	888.10	14:35:23	Chi-X Europe	606268623442441000
246	888.00	14:36:00	Chi-X Europe	592194872999381000
622	888.00	14:36:31	Chi-X Europe	592194872999381000
501	888.00	14:36:31	Chi-X Europe	592194872999381000
500	888.10	14:36:59	Chi-X Europe	592194872999382000
287	888.10	14:36:59	Chi-X Europe	592194872999382000
650	888.10	14:37:29	Chi-X Europe	606268623442445000
540	888.50	14:39:37	Chi-X Europe	606268623442448000
508	888.50	14:39:49	London Stock Exchange	592194872999387000
426	888.50	14:39:49	Chi-X Europe	592194872999387000
194	888.50	14:39:49	Chi-X Europe	592194872999387000
406	888.50	14:39:49	Chi-X Europe	592194872999387000
272	888.50	14:39:49	Chi-X Europe	592194872999387000
710	888.50	14:39:49	Chi-X Europe	606268623442448000
338	888.50	14:39:49	Turquoise	606268623442448000
278	888.40	14:39:54	Chi-X Europe	592194872999387000

189	888.40	14:40:00	Chi-X Europe	592194872999387000
367	888.40	14:40:00	Chi-X Europe	592194872999387000
771	888.40	14:40:00	London Stock Exchange	606268623442448000
466	888.40	14:40:00	Chi-X Europe	606268623442448000
46	888.40	14:40:00	Chi-X Europe	606268623442448000
152	888.40	14:40:00	Chi-X Europe	606268623442448000
611	888.40	14:40:00	Chi-X Europe	606268623442448000
338	888.40	14:40:06	BATS Europe	592194872999388000
350	888.20	14:40:40	Chi-X Europe	592194872999388000
606	888.30	14:41:19	Chi-X Europe	592194872999389000
78	888.30	14:41:19	Chi-X Europe	592194872999389000
352	888.30	14:41:19	Turquoise	606268623442450000
606	888.20	14:41:20	Chi-X Europe	592194872999389000
118	888.20	14:41:20	Chi-X Europe	592194872999389000
1,335	888.00	14:43:21	Chi-X Europe	606268623442454000
517	887.90	14:43:34	Chi-X Europe	592194872999393000
106	888.50	14:44:59	Chi-X Europe	606268623442456000
572	888.50	14:44:59	Chi-X Europe	606268623442456000
521	888.70	14:45:11	Chi-X Europe	592194872999396000
100	888.70	14:45:49	Chi-X Europe	592194872999397000
370	888.70	14:45:51	London Stock Exchange	606268623442458000
474	888.70	14:45:51	Chi-X Europe	592194872999397000
265	888.70	14:45:51	London Stock Exchange	606268623442458000
532	888.60	14:46:01	Chi-X Europe	592194872999397000
354	888.80	14:46:47	Chi-X Europe	592194872999398000
351	888.80	14:46:47	Turquoise	592194872999398000

20	888.80	14:46:47	Chi-X Europe	592194872999398000
474	888.80	14:46:47	Chi-X Europe	606268623442459000
314	888.80	14:46:47	Chi-X Europe	606268623442459000
100	888.70	14:46:48	Chi-X Europe	592194872999398000
576	888.70	14:46:52	Chi-X Europe	592194872999398000
247	888.60	14:47:23	Chi-X Europe	592194872999399000
832	888.60	14:47:25	London Stock Exchange	592194872999399000
97	888.60	14:47:25	London Stock Exchange	606268623442460000
222	888.60	14:47:25	Chi-X Europe	592194872999399000
96	888.60	14:47:25	Chi-X Europe	592194872999399000
678	888.60	14:47:25	Chi-X Europe	592194872999399000
662	888.60	14:47:25	Chi-X Europe	606268623442460000
200	888.10	14:47:25	Chi-X Europe	592194872999399000
500	888.10	14:47:36	Chi-X Europe	592194872999400000
17	888.10	14:47:36	Chi-X Europe	592194872999400000
797	888.10	14:47:36	Chi-X Europe	606268623442460000
500	887.50	14:47:57	London Stock Exchange	592194872999400000
582	887.60	14:48:06	Chi-X Europe	606268623442461000
241	887.60	14:48:06	Chi-X Europe	606268623442461000
512	887.50	14:48:27	London Stock Exchange	592194872999401000
207	887.50	14:48:27	Chi-X Europe	606268623442462000
818	887.40	14:49:09	Chi-X Europe	592194872999402000
363	886.90	14:50:46	Chi-X Europe	606268623442465000
460	887.60	14:51:23	London Stock Exchange	592194872999406000
435	887.60	14:51:23	Chi-X Europe	606268623442466000
104	887.60	14:51:23	London Stock Exchange	606268623442466000

583	887.60	14:51:23	London Stock Exchange	606268623442466000
1,070	887.60	14:51:58	London Stock Exchange	606268623442467000
555	887.50	14:51:58	Chi-X Europe	592194872999407000
561	887.50	14:51:58	London Stock Exchange	592194872999407000
59	887.50	14:51:58	London Stock Exchange	592194872999407000
502	887.30	14:52:09	Chi-X Europe	592194872999407000
228	887.30	14:52:09	Chi-X Europe	606268623442467000
257	887.30	14:52:18	Chi-X Europe	592194872999407000
345	887.20	14:52:20	Chi-X Europe	606268623442468000
493	887.30	14:53:44	Chi-X Europe	606268623442470000
1	887.30	14:53:49	BATS Europe	606268623442470000
140	887.30	14:53:49	BATS Europe	606268623442470000
186	887.30	14:53:49	Chi-X Europe	606268623442470000
94	887.30	14:53:49	BATS Europe	606268623442470000
899	887.30	14:53:49	BATS Europe	606268623442470000
211	887.30	14:53:49	London Stock Exchange	606268623442470000
102	887.20	14:53:51	London Stock Exchange	606268623442470000
1,099	887.20	14:53:51	London Stock Exchange	606268623442470000
43	887.20	14:53:51	London Stock Exchange	592194872999410000
136	887.00	14:54:58	London Stock Exchange	606268623442472000
535	887.70	14:56:19	London Stock Exchange	592194872999415000
480	887.70	14:56:19	Chi-X Europe	606268623442475000
295	887.70	14:56:19	London Stock Exchange	606268623442475000
606	887.60	14:56:38	London Stock Exchange	592194872999415000
394	887.60	14:56:38	London Stock Exchange	592194872999415000
361	887.60	14:56:38	Chi-X Europe	592194872999415000

606	887.60	14:56:38	Chi-X Europe	606268623442475000
537	887.60	14:56:38	BATS Europe	606268623442475000
259	887.60	14:56:38	BATS Europe	592194872999415000
767	887.70	14:57:47	London Stock Exchange	606268623442476000
462	887.70	14:57:47	Chi-X Europe	606268623442476000
621	887.70	14:58:44	Chi-X Europe	592194872999418000
391	887.70	14:58:48	London Stock Exchange	592194872999418000
810	887.70	14:58:48	London Stock Exchange	592194872999418000
57	887.70	14:58:48	Chi-X Europe	592194872999418000
676	887.70	14:59:22	Chi-X Europe	592194872999420000
1,210	887.90	15:00:00	London Stock Exchange	592194872999421000
152	887.80	15:00:00	Chi-X Europe	606268623442480000
230	887.80	15:00:01	London Stock Exchange	592194872999421000
970	887.80	15:00:11	London Stock Exchange	592194872999422000
106	887.50	15:00:38	London Stock Exchange	592194872999423000
944	887.50	15:00:38	London Stock Exchange	592194872999423000
106	887.50	15:00:38	London Stock Exchange	592194872999423000
649	887.40	15:01:40	London Stock Exchange	592194872999425000
126	887.40	15:01:40	Chi-X Europe	592194872999425000
379	887.40	15:01:40	Chi-X Europe	592194872999425000
144	887.20	15:01:53	London Stock Exchange	592194872999425000
981	887.20	15:01:53	London Stock Exchange	592194872999425000
1,157	886.40	15:02:27	London Stock Exchange	592194872999426000
32	886.40	15:02:31	London Stock Exchange	606268623442486000
15	886.40	15:02:31	London Stock Exchange	606268623442486000
1,055	885.90	15:03:00	London Stock Exchange	592194872999428000

548	885.90	15:03:39	Chi-X Europe	592194872999429000
102	885.90	15:03:39	Chi-X Europe	606268623442488000
142	885.90	15:03:49	Chi-X Europe	592194872999430000
825	885.90	15:04:14	London Stock Exchange	606268623442489000
223	885.90	15:04:14	London Stock Exchange	606268623442489000
118	887.30	15:06:38	BATS Europe	592194872999435000
20	887.30	15:06:38	BATS Europe	592194872999435000
145	887.30	15:06:38	BATS Europe	592194872999435000
83	887.30	15:06:38	BATS Europe	592194872999435000
538	887.30	15:06:38	Chi-X Europe	592194872999435000
1,097	887.20	15:06:38	London Stock Exchange	592194872999435000
419	887.20	15:06:38	BATS Europe	592194872999435000
639	887.20	15:06:38	Chi-X Europe	606268623442494000
770	887.20	15:06:38	Chi-X Europe	606268623442494000
41	887.20	15:06:38	Chi-X Europe	606268623442494000
140	887.10	15:06:40	London Stock Exchange	592194872999436000
635	887.10	15:06:40	Chi-X Europe	606268623442494000
1,197	886.40	15:07:42	London Stock Exchange	592194872999438000
1,145	886.40	15:07:42	London Stock Exchange	606268623442496000
1,081	886.60	15:09:10	Chi-X Europe	592194872999440000
445	886.50	15:09:11	London Stock Exchange	592194872999440000
639	886.50	15:09:11	London Stock Exchange	592194872999440000
96	886.40	15:09:11	London Stock Exchange	606268623442499000
1,087	885.90	15:09:46	London Stock Exchange	592194872999442000
141	885.70	15:10:03	BATS Europe	592194872999442000
215	885.70	15:10:03	BATS Europe	592194872999442000

141	885.70	15:10:03	BATS Europe	606268623442500000
546	885.70	15:10:03	BATS Europe	606268623442500000
650	885.30	15:10:48	Chi-X Europe	606268623442502000
337	885.30	15:10:48	Chi-X Europe	606268623442502000
810	885.60	15:12:16	London Stock Exchange	592194872999446000
81	885.60	15:12:16	London Stock Exchange	592194872999446000
81	885.60	15:12:16	London Stock Exchange	606268623442504000
187	885.60	15:12:16	London Stock Exchange	606268623442504000
437	885.60	15:12:16	London Stock Exchange	606268623442504000
100	885.50	15:12:17	Chi-X Europe	606268623442504000
100	885.60	15:12:50	Chi-X Europe	606268623442505000
100	885.60	15:12:50	Chi-X Europe	606268623442505000
200	885.60	15:12:52	Chi-X Europe	606268623442505000
100	885.60	15:12:52	Chi-X Europe	606268623442505000
681	885.50	15:13:36	Chi-X Europe	606268623442507000
1,233	885.80	15:14:36	London Stock Exchange	592194872999452000
576	885.80	15:14:36	Chi-X Europe	592194872999452000
256	885.80	15:14:36	Chi-X Europe	592194872999452000
418	885.40	15:14:36	London Stock Exchange	606268623442509000
338	885.10	15:14:46	Chi-X Europe	606268623442509000
690	885.10	15:14:46	Chi-X Europe	592194872999452000
341	885.10	15:14:46	Turquoise	592194872999452000
367	885.70	15:15:50	BATS Europe	592194872999454000
314	885.70	15:15:50	Chi-X Europe	592194872999454000
301	885.70	15:15:50	Chi-X Europe	592194872999454000
9	885.70	15:15:50	BATS Europe	592194872999454000

637	885.60	15:15:57	Chi-X Europe	606268623442512000
400	885.60	15:15:57	Chi-X Europe	606268623442512000
680	885.50	15:17:15	London Stock Exchange	592194872999457000
412	885.50	15:17:15	Chi-X Europe	592194872999457000
1,101	885.50	15:17:15	London Stock Exchange	606268623442514000
700	884.80	15:19:03	London Stock Exchange	592194872999461000
443	884.80	15:19:03	Chi-X Europe	606268623442518000
1,200	884.80	15:19:03	London Stock Exchange	606268623442518000
341	885.10	15:19:42	Chi-X Europe	606268623442519000
192	885.60	15:20:46	London Stock Exchange	592194872999465000
1,173	885.60	15:20:49	London Stock Exchange	592194872999465000
411	885.60	15:20:49	Turquoise	592194872999465000
676	885.60	15:20:49	Chi-X Europe	592194872999465000
346	885.60	15:20:49	Chi-X Europe	606268623442521000
201	885.60	15:20:49	Chi-X Europe	606268623442521000
350	885.50	15:21:39	London Stock Exchange	592194872999467000
685	885.50	15:21:39	London Stock Exchange	592194872999467000
100	885.50	15:21:40	London Stock Exchange	606268623442523000
100	885.50	15:21:40	London Stock Exchange	606268623442523000
9	885.50	15:21:57	London Stock Exchange	606268623442523000
771	885.40	15:22:44	London Stock Exchange	592194872999469000
520	885.30	15:22:58	Chi-X Europe	606268623442525000
132	885.30	15:22:58	Chi-X Europe	606268623442525000
1,245	885.30	15:23:20	London Stock Exchange	606268623442526000
25	885.30	15:23:20	Chi-X Europe	606268623442526000
968	885.40	15:24:18	London Stock Exchange	592194872999472000

789	885.40	15:24:18	London Stock Exchange	606268623442528000
471	885.40	15:24:18	London Stock Exchange	606268623442528000
200	885.40	15:24:29	London Stock Exchange	606268623442529000
485	885.60	15:25:56	London Stock Exchange	606268623442532000
798	885.60	15:25:56	London Stock Exchange	592194872999476000
406	885.60	15:25:56	London Stock Exchange	606268623442532000
428	885.60	15:25:56	Chi-X Europe	606268623442532000
275	885.60	15:25:56	London Stock Exchange	606268623442532000
98	884.60	15:27:03	Chi-X Europe	592194872999479000
601	884.60	15:27:03	Chi-X Europe	606268623442534000
1,045	885.00	15:28:51	London Stock Exchange	592194872999483000
1,355	885.00	15:28:51	London Stock Exchange	592194872999483000
857	885.00	15:28:51	Chi-X Europe	606268623442538000
500	885.00	15:28:51	London Stock Exchange	606268623442538000
86	885.00	15:28:51	London Stock Exchange	606268623442538000
667	884.90	15:29:50	Chi-X Europe	592194872999485000
358	884.90	15:29:50	Turquoise	592194872999485000
13	884.90	15:29:50	BATS Europe	606268623442540000
118	884.90	15:29:50	BATS Europe	606268623442540000
41	884.90	15:29:50	BATS Europe	606268623442540000
706	884.90	15:29:50	Chi-X Europe	606268623442540000
45	884.90	15:29:50	BATS Europe	606268623442540000
107	884.90	15:29:50	BATS Europe	606268623442540000
41	884.90	15:29:50	BATS Europe	606268623442540000
1,020	884.70	15:30:56	Chi-X Europe	606268623442542000
973	884.70	15:30:56	Chi-X Europe	606268623442542000

10	884.70	15:32:52	Chi-X Europe	592194872999492000
47	885.40	15:35:09	Chi-X Europe	592194872999497000
350	885.40	15:35:09	Chi-X Europe	592194872999497000
338	885.40	15:35:09	Chi-X Europe	606268623442551000
662	885.40	15:35:36	Chi-X Europe	606268623442552000
16	885.40	15:35:40	Chi-X Europe	606268623442552000
295	885.70	15:36:55	BATS Europe	606268623442554000
98	885.70	15:36:55	BATS Europe	606268623442554000
36	885.70	15:36:55	BATS Europe	592194872999500000
323	885.70	15:36:55	BATS Europe	592194872999500000
8	885.70	15:36:55	BATS Europe	592194872999500000
170	885.70	15:36:55	BATS Europe	592194872999500000
1,058	885.70	15:36:55	London Stock Exchange	606268623442554000
338	885.70	15:36:55	Chi-X Europe	592194872999500000
338	885.70	15:36:55	Chi-X Europe	592194872999500000
339	885.70	15:36:55	Chi-X Europe	592194872999500000
442	885.70	15:36:55	Chi-X Europe	606268623442554000
977	885.70	15:36:55	London Stock Exchange	606268623442554000
734	885.60	15:36:55	London Stock Exchange	592194872999500000
393	885.60	15:36:55	Chi-X Europe	592194872999500000
154	885.60	15:36:55	Chi-X Europe	592194872999500000
445	885.60	15:36:55	Chi-X Europe	592194872999500000
373	885.60	15:36:55	London Stock Exchange	592194872999500000
127	885.60	15:36:55	London Stock Exchange	606268623442554000
200	885.60	15:36:55	London Stock Exchange	606268623442554000
710	885.60	15:36:55	London Stock Exchange	606268623442554000

338	885.40	15:37:23	Chi-X Europe	592194872999501000
678	885.40	15:37:23	Chi-X Europe	606268623442555000
1,038	885.20	15:37:57	London Stock Exchange	592194872999502000
477	885.70	15:39:53	London Stock Exchange	592194872999507000
597	885.70	15:39:53	London Stock Exchange	592194872999507000
1,130	885.70	15:39:53	London Stock Exchange	592194872999507000
676	885.60	15:39:53	Chi-X Europe	606268623442560000
63	885.50	15:39:53	London Stock Exchange	606268623442560000
79	885.50	15:39:53	London Stock Exchange	592194872999507000
300	885.50	15:39:53	London Stock Exchange	592194872999507000
391	885.50	15:39:53	London Stock Exchange	606268623442560000
164	885.40	15:39:53	Chi-X Europe	592194872999507000
515	885.40	15:39:53	Chi-X Europe	592194872999507000
958	885.00	15:40:47	London Stock Exchange	606268623442562000
198	885.00	15:40:47	London Stock Exchange	592194872999509000
614	884.90	15:41:22	Chi-X Europe	606268623442563000
376	884.90	15:41:22	Turquoise	606268623442563000
319	884.40	15:41:51	London Stock Exchange	606268623442564000
929	884.40	15:41:51	London Stock Exchange	606268623442564000
247	884.20	15:42:07	London Stock Exchange	592194872999512000
212	884.20	15:42:07	London Stock Exchange	592194872999512000
191	884.20	15:42:07	London Stock Exchange	592194872999512000
247	884.20	15:42:07	London Stock Exchange	592194872999512000
600	885.00	15:44:56	Chi-X Europe	606268623442570000
470	885.00	15:44:56	Turquoise	606268623442570000
1,285	885.00	15:44:56	London Stock Exchange	606268623442570000

1,435	884.90	15:44:56	London Stock Exchange	592194872999517000
676	884.90	15:44:56	Chi-X Europe	606268623442570000
1,115	885.40	15:45:58	London Stock Exchange	592194872999519000
74	885.40	15:45:58	London Stock Exchange	592194872999519000
1,206	885.70	15:46:47	London Stock Exchange	592194872999521000
330	885.70	15:46:52	London Stock Exchange	592194872999522000
432	885.60	15:46:52	Chi-X Europe	592194872999522000
421	885.60	15:46:52	Chi-X Europe	606268623442574000
342	885.60	15:46:52	Chi-X Europe	592194872999522000
255	885.60	15:46:52	Chi-X Europe	606268623442574000
423	885.50	15:47:49	Chi-X Europe	592194872999524000
349	885.50	15:47:58	Turquoise	592194872999524000
335	885.50	15:47:58	Chi-X Europe	592194872999524000
375	885.50	15:47:58	Chi-X Europe	592194872999524000
680	885.50	15:48:42	Chi-X Europe	606268623442578000
1,048	885.50	15:48:42	London Stock Exchange	606268623442578000
224	885.50	15:48:42	London Stock Exchange	592194872999525000
1,054	885.60	15:50:12	London Stock Exchange	592194872999528000
1,027	885.60	15:50:12	London Stock Exchange	606268623442580000
496	885.60	15:50:12	London Stock Exchange	606268623442580000
110	885.60	15:50:12	London Stock Exchange	592194872999528000
783	885.20	15:50:59	Chi-X Europe	592194872999529000
36	885.20	15:50:59	Chi-X Europe	606268623442582000
784	885.20	15:50:59	Chi-X Europe	606268623442582000
678	885.20	15:53:01	Chi-X Europe	592194872999534000
677	885.20	15:53:01	Chi-X Europe	606268623442586000

850	885.10	15:53:04	London Stock Exchange	592194872999534000
16	885.10	15:53:04	London Stock Exchange	592194872999534000
1,135	885.10	15:53:04	London Stock Exchange	606268623442586000
217	885.10	15:53:04	London Stock Exchange	592194872999534000
1,319	884.70	15:54:17	London Stock Exchange	592194872999537000
1,262	884.70	15:54:17	London Stock Exchange	606268623442589000
1,284	885.10	15:56:51	London Stock Exchange	592194872999543000
323	885.10	15:56:51	London Stock Exchange	592194872999543000
815	885.10	15:56:51	Chi-X Europe	592194872999543000
351	885.10	15:56:52	Chi-X Europe	606268623442595000
1,337	885.00	15:57:00	London Stock Exchange	592194872999543000
501	885.00	15:57:00	Chi-X Europe	592194872999543000
161	885.00	15:57:00	London Stock Exchange	606268623442595000
904	884.80	15:58:02	Chi-X Europe	592194872999546000
482	885.00	15:58:50	Chi-X Europe	592194872999547000
1,047	885.00	15:58:50	London Stock Exchange	592194872999547000
259	885.00	15:58:50	Chi-X Europe	592194872999547000
677	885.10	16:00:45	Chi-X Europe	592194872999552000
432	885.10	16:01:11	London Stock Exchange	592194872999552000
379	885.20	16:01:50	Chi-X Europe	592194872999554000
224	885.10	16:01:55	London Stock Exchange	606268623442605000
645	885.10	16:01:55	London Stock Exchange	606268623442605000
62	885.10	16:01:55	London Stock Exchange	606268623442605000
1,445	885.20	16:02:25	London Stock Exchange	606268623442606000
68	885.20	16:02:25	Chi-X Europe	606268623442606000
270	885.20	16:02:25	Chi-X Europe	606268623442606000

186	885.20	16:02:25	London Stock Exchange	606268623442606000
338	885.00	16:02:48	Chi-X Europe	592194872999556000
8	885.10	16:03:14	London Stock Exchange	592194872999557000
1	885.10	16:03:14	Turquoise	606268623442608000
2	885.10	16:03:14	Chi-X Europe	606268623442608000
581	885.10	16:03:24	Chi-X Europe	592194872999558000
390	885.10	16:03:24	Chi-X Europe	592194872999558000
709	885.00	16:03:46	Chi-X Europe	606268623442609000
338	885.20	16:04:22	London Stock Exchange	592194872999560000
99	885.20	16:04:22	London Stock Exchange	606268623442611000
474	885.20	16:04:22	London Stock Exchange	606268623442611000
400	885.10	16:04:51	Chi-X Europe	606268623442612000
927	885.10	16:05:08	London Stock Exchange	592194872999561000
22	885.10	16:05:08	Chi-X Europe	592194872999561000
452	885.10	16:05:08	Chi-X Europe	592194872999561000
1,217	885.10	16:05:08	London Stock Exchange	606268623442612000
793	885.10	16:05:08	London Stock Exchange	606268623442612000
818	885.10	16:05:08	London Stock Exchange	606268623442612000
948	885.40	16:06:03	London Stock Exchange	592194872999564000
223	885.40	16:06:03	London Stock Exchange	592194872999564000
1,135	885.40	16:06:03	London Stock Exchange	606268623442615000
8	885.40	16:06:03	London Stock Exchange	606268623442615000
873	885.40	16:06:03	London Stock Exchange	606268623442615000
423	885.40	16:06:03	Chi-X Europe	606268623442615000
145	885.40	16:06:03	Turquoise	606268623442615000
302	885.40	16:06:03	London Stock Exchange	592194872999564000

368	885.40	16:06:03	London Stock Exchange	606268623442615000
543	885.50	16:06:23	London Stock Exchange	592194872999565000
263	885.50	16:06:23	London Stock Exchange	592194872999565000
500	885.40	16:07:07	Chi-X Europe	592194872999567000
401	885.40	16:07:07	Chi-X Europe	592194872999567000
68	885.30	16:07:32	Chi-X Europe	592194872999568000
612	885.30	16:07:32	Chi-X Europe	592194872999568000
678	885.30	16:07:32	Chi-X Europe	606268623442619000
1,173	885.30	16:07:32	London Stock Exchange	606268623442619000
607	885.10	16:09:07	London Stock Exchange	592194872999572000
311	885.10	16:09:07	London Stock Exchange	592194872999572000
81	885.10	16:09:07	London Stock Exchange	592194872999572000
680	885.10	16:09:07	Chi-X Europe	606268623442622000
140	885.10	16:09:07	Chi-X Europe	606268623442622000
1,370	884.80	16:09:52	London Stock Exchange	592194872999574000
1,181	884.80	16:09:52	London Stock Exchange	606268623442624000
490	884.80	16:09:53	London Stock Exchange	592194872999574000
1	884.80	16:09:53	London Stock Exchange	592194872999574000
676	884.90	16:10:47	Chi-X Europe	606268623442626000
1,052	884.90	16:10:47	London Stock Exchange	606268623442626000
80	884.90	16:10:50	London Stock Exchange	606268623442626000
472	884.80	16:12:20	Chi-X Europe	592194872999580000
208	884.80	16:12:20	Chi-X Europe	592194872999580000
678	884.80	16:12:20	Chi-X Europe	606268623442630000
901	884.70	16:12:20	London Stock Exchange	606268623442630000
129	884.70	16:12:20	London Stock Exchange	592194872999580000

901	884.70	16:12:20	London Stock Exchange	592194872999580000
1,102	884.70	16:12:21	London Stock Exchange	592194872999580000
468	884.70	16:12:21	London Stock Exchange	606268623442630000
445	884.40	16:12:37	Chi-X Europe	606268623442631000
695	884.60	16:14:43	Chi-X Europe	606268623442637000
199	884.60	16:14:43	Chi-X Europe	606268623442637000
992	884.60	16:15:09	London Stock Exchange	592194872999589000
666	884.60	16:15:09	London Stock Exchange	606268623442638000
358	884.60	16:15:09	London Stock Exchange	606268623442638000
1,535	884.50	16:15:48	London Stock Exchange	592194872999591000
731	884.50	16:15:50	London Stock Exchange	606268623442640000
400	884.50	16:15:59	Chi-X Europe	606268623442641000
131	884.50	16:15:59	Chi-X Europe	592194872999592000
67	884.40	16:16:19	London Stock Exchange	592194872999593000
910	884.40	16:16:19	London Stock Exchange	592194872999593000
902	884.40	16:16:19	Chi-X Europe	592194872999593000
1,041	884.40	16:16:19	London Stock Exchange	592194872999593000
676	884.20	16:16:56	Chi-X Europe	606268623442644000
867	884.20	16:16:56	Chi-X Europe	606268623442644000
679	884.10	16:17:02	Chi-X Europe	606268623442644000
167	884.60	16:19:04	Chi-X Europe	606268623442651000
18	884.60	16:19:04	Chi-X Europe	592194872999602000
491	884.60	16:19:04	Chi-X Europe	592194872999602000
209	884.50	16:19:21	London Stock Exchange	592194872999603000
446	884.60	16:19:31	Chi-X Europe	592194872999604000
561	884.60	16:19:58	Chi-X Europe	592194872999605000

425	884.60	16:19:58	Chi-X Europe	606268623442654000
190	884.70	16:20:20	Chi-X Europe	606268623442656000
148	884.70	16:20:20	Chi-X Europe	592194872999607000
381	884.70	16:20:32	Chi-X Europe	592194872999608000
1,197	884.70	16:20:32	London Stock Exchange	606268623442657000
1,007	884.70	16:20:32	London Stock Exchange	592194872999608000
17	884.80	16:20:36	Chi-X Europe	592194872999608000
321	884.80	16:20:36	Chi-X Europe	592194872999608000
898	884.60	16:20:41	Chi-X Europe	592194872999609000
593	884.50	16:20:45	Chi-X Europe	606268623442658000
338	884.50	16:20:45	London Stock Exchange	592194872999609000
431	884.50	16:20:53	Chi-X Europe	606268623442658000
16	884.50	16:20:54	Chi-X Europe	606268623442658000
340	884.50	16:21:32	Chi-X Europe	592194872999612000
39	884.50	16:21:32	Chi-X Europe	606268623442660000
469	884.50	16:21:32	Chi-X Europe	606268623442660000
1,110	884.50	16:21:34	London Stock Exchange	606268623442660000
407	884.50	16:21:34	London Stock Exchange	606268623442660000
41	884.50	16:21:35	London Stock Exchange	592194872999612000
433	884.30	16:21:59	Chi-X Europe	592194872999613000
345	884.30	16:21:59	London Stock Exchange	606268623442662000
367	884.30	16:21:59	London Stock Exchange	606268623442662000
425	884.30	16:21:59	London Stock Exchange	606268623442662000
1,063	884.30	16:21:59	London Stock Exchange	606268623442662000
997	884.30	16:21:59	London Stock Exchange	592194872999613000
681	884.20	16:22:24	Chi-X Europe	592194872999615000

681	884.20	16:22:24	Chi-X Europe	606268623442663000
680	884.30	16:22:53	Chi-X Europe	592194872999617000
1,240	884.30	16:23:53	London Stock Exchange	592194872999621000
1,088	884.30	16:23:53	London Stock Exchange	592194872999621000
188	884.30	16:23:53	London Stock Exchange	606268623442669000
234	884.30	16:23:53	London Stock Exchange	592194872999621000
53	884.30	16:23:54	Chi-X Europe	592194872999621000
628	884.30	16:23:54	Chi-X Europe	592194872999621000
389	884.20	16:23:57	London Stock Exchange	606268623442669000
289	884.20	16:23:57	London Stock Exchange	606268623442669000
907	884.40	16:25:50	London Stock Exchange	592194872999628000
901	884.40	16:25:50	London Stock Exchange	606268623442676000
368	884.30	16:25:55	Chi-X Europe	606268623442676000
187	884.30	16:25:55	Chi-X Europe	606268623442676000
154	884.30	16:25:55	Chi-X Europe	606268623442676000
434	884.30	16:25:55	Chi-X Europe	606268623442676000
1,004	884.40	16:26:13	London Stock Exchange	592194872999630000
234	884.40	16:26:13	London Stock Exchange	592194872999630000
400	884.40	16:26:13	BATS Europe	606268623442677000
101	884.40	16:26:13	Turquoise	606268623442677000
204	884.40	16:26:13	Chi-X Europe	606268623442677000
335	884.40	16:26:13	London Stock Exchange	592194872999630000
220	884.40	16:26:13	London Stock Exchange	606268623442677000
580	884.30	16:26:42	Chi-X Europe	606268623442679000
404	884.30	16:26:50	Chi-X Europe	592194872999632000
96	884.30	16:26:50	Chi-X Europe	606268623442679000

199	884.30	16:27:27	Chi-X Europe	606268623442681000
677	884.30	16:27:35	Chi-X Europe	592194872999634000
639	884.30	16:27:35	Chi-X Europe	592194872999634000
599	884.30	16:27:35	Chi-X Europe	592194872999634000
84	884.30	16:27:35	Chi-X Europe	592194872999634000
1,066	884.30	16:27:35	London Stock Exchange	592194872999634000
481	884.30	16:27:35	Chi-X Europe	606268623442681000
1,033	884.30	16:27:35	Chi-X Europe	606268623442681000
370	884.30	16:27:35	Turquoise	606268623442681000
61	884.20	16:27:36	London Stock Exchange	592194872999634000
1,202	884.10	16:29:12	London Stock Exchange	592194872999640000
682	884.10	16:29:12	Chi-X Europe	606268623442687000
395	884.10	16:29:12	Chi-X Europe	606268623442687000
959	884.10	16:29:12	London Stock Exchange	606268623442687000
993	884.10	16:29:15	London Stock Exchange	592194872999640000
762	884.10	16:29:15	London Stock Exchange	606268623442687000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

13 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	13 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	888.0000
Lowest price paid per share (pence):	888.0000
Volume weighted average price paid per share:	888.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 225,761,731 of its ordinary shares in treasury and has 3,391,808,394 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		892.7612		11,285
Chi-X Europe		895.8505		231,505
Turquoise		895.9153		17,949
London Stock Exchange		890.8547		339,261

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
811	895.20	08:00:27	London Stock Exchange	606268269553893000
86	894.80	08:00:28	London Stock Exchange	606268269553893000
671	895.10	08:03:09	Chi-X Europe	592194519104382000
466	897.50	08:04:54	Chi-X Europe	592194519104383000
647	896.70	08:05:00	Chi-X Europe	606268269553895000
58	897.40	08:07:01	Chi-X Europe	592194519104384000
405	898.70	08:07:53	Chi-X Europe	592194519104385000
335	898.70	08:07:53	Chi-X Europe	606268269553897000
442	899.40	08:09:20	Chi-X Europe	592194519104386000
670	899.50	08:09:20	Chi-X Europe	592194519104386000
508	899.50	08:09:22	Chi-X Europe	606268269553898000
682	900.00	08:10:23	Chi-X Europe	592194519104387000
677	900.00	08:26:27	Chi-X Europe	592194519104397000
91	900.00	08:26:27	Chi-X Europe	606268269553908000
335	900.00	09:05:14	Chi-X Europe	592194519104426000
263	900.00	09:05:14	Chi-X Europe	592194519104426000
579	900.00	09:05:14	Chi-X Europe	606268269553935000
187	900.00	09:05:14	Chi-X Europe	592194519104426000
417	900.00	09:05:14	Chi-X Europe	606268269553935000
358	900.00	09:05:14	Turquoise	606268269553935000
335	899.90	09:05:15	Turquoise	592194519104426000
391	899.90	09:05:15	Chi-X Europe	606268269553935000

505	899.80	09:05:18	Chi-X Europe	592194519104426000
413	899.80	09:05:18	Turquoise	606268269553935000
254	899.20	09:07:22	Chi-X Europe	592194519104428000
778	899.20	09:07:22	Chi-X Europe	592194519104428000
925	899.30	09:07:38	Chi-X Europe	592194519104429000
700	899.40	09:10:21	Chi-X Europe	592194519104431000
733	899.50	09:11:41	Chi-X Europe	606268269553940000
335	899.50	09:13:11	Chi-X Europe	592194519104433000
850	899.40	09:13:17	Chi-X Europe	592194519104433000
335	899.40	09:13:17	Chi-X Europe	606268269553941000
720	899.20	09:13:18	Chi-X Europe	592194519104433000
355	899.40	09:16:00	Chi-X Europe	606268269553943000
69	899.30	09:16:55	Chi-X Europe	592194519104436000
670	899.50	09:17:04	BATS Europe	592194519104436000
468	900.00	09:19:20	Chi-X Europe	606268269553946000
160	900.00	09:19:20	Chi-X Europe	592194519104438000
867	899.80	09:19:21	Chi-X Europe	592194519104438000
670	899.70	09:19:51	Chi-X Europe	592194519104438000
650	899.60	09:19:51	London Stock Exchange	592194519104438000
496	899.60	09:19:51	Chi-X Europe	606268269553946000
414	899.60	09:19:51	London Stock Exchange	606268269553946000
743	899.60	09:20:00	Chi-X Europe	606268269553946000
266	899.30	09:20:14	Chi-X Europe	592194519104438000
400	899.90	09:26:51	Chi-X Europe	606268269553955000
46	899.90	09:26:51	Chi-X Europe	606268269553955000
335	899.60	09:27:20	Chi-X Europe	606268269553956000

380	900.00	09:27:28	London Stock Exchange	606268269553956000
4	900.00	09:27:28	London Stock Exchange	606268269553956000
277	900.00	09:27:28	London Stock Exchange	606268269553956000
410	900.00	09:27:33	Turquoise	606268269553956000
207	900.00	09:27:33	Turquoise	592194519104448000
67	900.00	09:27:49	Chi-X Europe	592194519104449000
351	900.00	09:27:50	Chi-X Europe	592194519104449000
276	900.00	09:28:13	Turquoise	592194519104449000
87	900.00	09:28:13	Chi-X Europe	592194519104449000
679	899.90	09:29:06	Chi-X Europe	606268269553957000
139	899.50	09:29:14	Chi-X Europe	592194519104449000
532	899.50	09:30:27	Chi-X Europe	592194519104451000
347	899.50	09:30:27	Turquoise	592194519104451000
670	899.50	09:30:27	Chi-X Europe	606268269553958000
738	899.30	09:30:37	Chi-X Europe	592194519104451000
678	899.10	09:30:37	Chi-X Europe	606268269553959000
12	899.10	09:30:37	Chi-X Europe	606268269553959000
109	899.10	09:30:38	Chi-X Europe	606268269553959000
508	898.90	09:33:56	Chi-X Europe	592194519104454000
275	898.90	09:33:56	Chi-X Europe	592194519104454000
962	899.50	09:38:14	Chi-X Europe	606268269553964000
670	899.50	09:38:14	Chi-X Europe	606268269553964000
1,057	899.90	09:43:49	London Stock Exchange	592194519104461000
200	899.90	09:43:49	London Stock Exchange	592194519104461000
670	900.00	09:49:28	Chi-X Europe	592194519104464000
670	900.00	09:50:58	Chi-X Europe	592194519104466000

675	899.70	09:51:45	Chi-X Europe	592194519104466000
109	899.80	09:52:47	Chi-X Europe	592194519104467000
675	899.80	09:52:47	Chi-X Europe	592194519104467000
670	899.80	09:54:28	Chi-X Europe	592194519104468000
163	900.00	10:01:49	Chi-X Europe	606268269553980000
604	900.00	10:01:49	Chi-X Europe	606268269553980000
123	899.80	10:01:58	Chi-X Europe	592194519104474000
547	899.80	10:02:03	Chi-X Europe	592194519104474000
670	899.90	10:07:53	Chi-X Europe	592194519104478000
185	899.90	10:11:04	Chi-X Europe	592194519104480000
485	899.90	10:11:05	Chi-X Europe	592194519104480000
670	900.00	10:14:52	Chi-X Europe	592194519104484000
262	899.90	10:16:06	Chi-X Europe	606268269553990000
670	900.00	10:16:14	Chi-X Europe	592194519104485000
670	900.00	10:19:16	Chi-X Europe	606268269553992000
422	899.90	10:19:16	Chi-X Europe	606268269553992000
339	899.80	10:19:16	Turquoise	606268269553992000
569	899.90	10:19:20	Chi-X Europe	592194519104487000
670	899.80	10:19:25	Chi-X Europe	606268269553992000
560	900.00	10:20:17	London Stock Exchange	606268269553993000
878	899.90	10:20:19	Chi-X Europe	592194519104488000
117	899.80	10:21:08	Chi-X Europe	606268269553994000
154	899.80	10:21:25	Turquoise	592194519104489000
485	899.80	10:21:48	Chi-X Europe	592194519104489000
634	899.80	10:21:48	Chi-X Europe	606268269553994000
223	899.80	10:22:50	Turquoise	592194519104490000

1,005	899.80	10:22:50	Chi-X Europe	606268269553995000
677	899.80	10:29:13	Chi-X Europe	592194519104494000
670	899.80	10:29:13	Chi-X Europe	606268269553999000
670	899.80	10:29:13	Chi-X Europe	606268269553999000
670	899.60	10:30:34	Chi-X Europe	592194519104495000
670	899.50	10:30:51	Chi-X Europe	592194519104495000
670	899.50	10:30:51	Chi-X Europe	606268269554000000
125	899.50	10:31:12	Chi-X Europe	606268269554001000
600	899.50	10:31:12	Chi-X Europe	606268269554001000
872	899.70	10:33:34	Chi-X Europe	592194519104498000
391	899.70	10:39:26	Chi-X Europe	606268269554006000
728	899.70	10:39:26	Chi-X Europe	592194519104502000
284	899.70	10:39:26	Chi-X Europe	606268269554006000
151	899.70	10:39:26	Chi-X Europe	606268269554006000
20	899.70	10:39:26	Chi-X Europe	592194519104502000
445	899.60	10:39:31	Chi-X Europe	592194519104502000
376	899.60	10:39:31	Chi-X Europe	592194519104502000
67	899.40	10:41:47	Chi-X Europe	592194519104503000
785	899.40	10:41:47	Chi-X Europe	592194519104503000
263	899.30	10:44:13	Chi-X Europe	592194519104505000
531	899.30	10:44:13	Chi-X Europe	592194519104505000
198	899.20	10:46:33	Chi-X Europe	606268269554011000
737	899.20	10:46:33	Chi-X Europe	606268269554011000
335	899.50	10:55:03	BATS Europe	606268269554017000
276	899.30	10:55:41	Chi-X Europe	606268269554017000
244	899.30	10:55:42	Chi-X Europe	606268269554017000

335	899.50	10:57:19	Chi-X Europe	606268269554019000
335	899.40	10:57:47	Chi-X Europe	606268269554019000
335	899.30	10:58:47	Turquoise	592194519104517000
150	899.30	10:58:47	Chi-X Europe	606268269554020000
403	899.30	10:58:47	Chi-X Europe	606268269554020000
267	899.30	10:58:47	Chi-X Europe	606268269554020000
52	899.20	10:58:54	Chi-X Europe	592194519104517000
366	899.20	10:59:10	Chi-X Europe	592194519104517000
259	899.20	10:59:10	Chi-X Europe	592194519104517000
205	899.10	10:59:22	Chi-X Europe	592194519104517000
255	899.10	10:59:25	Chi-X Europe	592194519104517000
356	899.10	10:59:29	Chi-X Europe	592194519104517000
677	899.10	10:59:29	Chi-X Europe	606268269554020000
177	899.00	10:59:57	Chi-X Europe	606268269554021000
646	899.00	10:59:57	Chi-X Europe	606268269554021000
172	899.00	10:59:57	Chi-X Europe	606268269554021000
722	899.70	11:01:43	Chi-X Europe	592194519104519000
500	899.90	11:02:27	London Stock Exchange	606268269554023000
380	899.90	11:02:27	London Stock Exchange	606268269554023000
418	899.90	11:02:28	London Stock Exchange	592194519104520000
503	899.80	11:03:09	Chi-X Europe	592194519104520000
58	899.80	11:03:09	Chi-X Europe	592194519104520000
296	899.80	11:03:20	Chi-X Europe	592194519104520000
67	899.80	11:09:23	Chi-X Europe	606268269554027000
603	899.80	11:09:23	Chi-X Europe	606268269554027000
670	899.80	11:09:23	Chi-X Europe	606268269554027000

670	899.80	11:10:48	Chi-X Europe	592194519104525000
693	899.70	11:12:03	Chi-X Europe	592194519104527000
335	900.00	11:12:43	BATS Europe	606268269554030000
1,084	899.80	11:12:44	London Stock Exchange	592194519104527000
538	899.80	11:12:44	Chi-X Europe	606268269554030000
264	899.80	11:12:44	London Stock Exchange	592194519104527000
289	899.80	11:12:44	London Stock Exchange	592194519104527000
150	899.80	11:12:44	London Stock Exchange	606268269554030000
428	899.90	11:13:08	London Stock Exchange	592194519104528000
374	899.90	11:13:08	London Stock Exchange	606268269554030000
89	899.90	11:13:08	London Stock Exchange	606268269554030000
125	899.80	11:13:31	Chi-X Europe	606268269554030000
545	899.80	11:13:32	Chi-X Europe	592194519104528000
657	899.90	11:15:13	Chi-X Europe	606268269554031000
2	899.90	11:15:13	Chi-X Europe	606268269554031000
11	899.90	11:15:13	Chi-X Europe	606268269554031000
390	899.50	11:15:32	BATS Europe	592194519104529000
500	899.90	11:16:03	London Stock Exchange	592194519104530000
276	899.90	11:16:03	London Stock Exchange	592194519104530000
314	900.00	11:18:51	Chi-X Europe	592194519104533000
378	900.00	11:18:51	Chi-X Europe	592194519104533000
335	900.00	11:22:52	Chi-X Europe	592194519104537000
335	900.00	11:22:52	Chi-X Europe	606268269554039000
670	899.80	11:22:54	Chi-X Europe	592194519104537000
40	900.00	11:24:00	BATS Europe	606268269554039000
79	900.00	11:24:00	BATS Europe	606268269554039000

44	900.00	11:24:00	BATS Europe	606268269554039000
178	900.00	11:24:00	BATS Europe	606268269554039000
29	900.00	11:24:01	BATS Europe	592194519104538000
314	900.00	11:24:01	BATS Europe	592194519104538000
24	900.00	11:24:01	BATS Europe	592194519104538000
30	900.00	11:24:01	BATS Europe	592194519104538000
31	900.00	11:27:54	Chi-X Europe	592194519104541000
335	900.00	11:27:54	BATS Europe	592194519104541000
700	900.00	11:27:54	Chi-X Europe	592194519104541000
11	899.90	11:29:18	Chi-X Europe	606268269554043000
659	899.90	11:29:46	Chi-X Europe	606268269554044000
670	900.00	11:30:27	Chi-X Europe	606268269554045000
670	900.00	11:31:49	Chi-X Europe	592194519104544000
670	899.90	11:34:42	Chi-X Europe	606268269554049000
488	899.70	11:34:43	London Stock Exchange	592194519104547000
392	899.70	11:34:44	Chi-X Europe	592194519104547000
105	899.60	11:34:47	Chi-X Europe	592194519104547000
620	899.60	11:35:06	Chi-X Europe	592194519104548000
420	899.60	11:35:06	Chi-X Europe	592194519104548000
250	899.60	11:35:06	Chi-X Europe	592194519104548000
117	899.60	11:39:14	Chi-X Europe	606268269554053000
37	899.80	11:40:01	London Stock Exchange	606268269554054000
752	899.90	11:40:31	Chi-X Europe	606268269554054000
100	899.80	11:40:31	London Stock Exchange	606268269554054000
100	899.80	11:40:31	London Stock Exchange	606268269554054000
100	899.80	11:40:31	London Stock Exchange	606268269554054000

100	899.80	11:40:31	London Stock Exchange	606268269554054000
100	899.80	11:40:31	London Stock Exchange	606268269554054000
100	899.80	11:40:32	London Stock Exchange	606268269554054000
100	899.80	11:41:09	London Stock Exchange	606268269554055000
100	899.80	11:41:09	London Stock Exchange	606268269554055000
100	899.80	11:41:09	London Stock Exchange	606268269554055000
100	899.80	11:41:10	London Stock Exchange	606268269554055000
100	899.80	11:41:10	London Stock Exchange	606268269554055000
17	899.80	11:41:10	London Stock Exchange	606268269554055000
732	899.80	11:41:49	Chi-X Europe	606268269554055000
440	899.60	11:42:27	Chi-X Europe	606268269554056000
113	899.60	11:42:28	Chi-X Europe	606268269554056000
335	900.00	11:50:31	Chi-X Europe	606268269554062000
356	900.00	11:51:52	London Stock Exchange	592194519104562000
133	900.00	11:51:52	London Stock Exchange	592194519104562000
181	900.00	11:51:52	London Stock Exchange	592194519104562000
335	899.90	11:52:34	Chi-X Europe	606268269554063000
152	900.00	11:54:52	London Stock Exchange	592194519104564000
866	900.00	11:55:07	London Stock Exchange	592194519104564000
360	900.00	11:55:07	Chi-X Europe	592194519104564000
196	900.00	11:55:11	London Stock Exchange	592194519104564000
335	899.90	11:55:24	Chi-X Europe	592194519104564000
670	899.80	11:55:24	Chi-X Europe	606268269554065000
670	899.70	11:55:41	Chi-X Europe	592194519104565000
670	899.60	11:55:41	Chi-X Europe	592194519104565000
731	899.80	11:59:27	Chi-X Europe	606268269554068000

341	900.00	12:02:28	Turquoise	592194519104573000
591	900.00	12:02:28	Chi-X Europe	592194519104573000
368	900.00	12:03:52	Chi-X Europe	592194519104574000
383	900.00	12:03:52	Chi-X Europe	592194519104574000
8	899.90	12:06:05	Chi-X Europe	606268269554076000
429	899.90	12:06:05	Chi-X Europe	606268269554076000
772	899.90	12:08:15	Chi-X Europe	606268269554078000
683	899.60	12:12:22	Chi-X Europe	592194519104582000
943	899.60	12:12:22	Chi-X Europe	606268269554081000
705	899.60	12:12:59	Chi-X Europe	592194519104583000
703	899.90	12:15:03	Chi-X Europe	592194519104585000
276	899.90	12:15:03	Chi-X Europe	592194519104585000
670	899.60	12:18:36	Chi-X Europe	606268269554087000
900	899.80	12:21:15	London Stock Exchange	592194519104590000
270	899.80	12:21:15	London Stock Exchange	606268269554089000
670	899.70	12:21:16	Chi-X Europe	592194519104590000
345	899.50	12:21:38	Turquoise	592194519104591000
459	899.50	12:21:38	Chi-X Europe	592194519104591000
400	899.00	12:22:19	Chi-X Europe	606268269554090000
118	899.00	12:22:19	Chi-X Europe	606268269554090000
400	899.00	12:22:19	Chi-X Europe	592194519104591000
15	899.00	12:22:19	Chi-X Europe	606268269554090000
689	898.10	12:25:43	Chi-X Europe	592194519104595000
689	898.00	12:27:44	Chi-X Europe	606268269554095000
800	897.90	12:27:56	Chi-X Europe	592194519104598000
803	898.40	12:30:22	London Stock Exchange	592194519104601000

418	898.40	12:30:22	Chi-X Europe	606268269554099000
858	898.50	12:32:55	London Stock Exchange	592194519104603000
311	898.50	12:32:55	London Stock Exchange	592194519104603000
893	898.40	12:35:06	Chi-X Europe	606268269554103000
913	898.80	12:39:02	Chi-X Europe	592194519104608000
423	898.70	12:39:27	Chi-X Europe	606268269554106000
111	898.60	12:40:24	Chi-X Europe	592194519104610000
300	898.60	12:40:24	Chi-X Europe	592194519104610000
517	898.60	12:41:54	Chi-X Europe	592194519104611000
755	898.60	12:41:54	Chi-X Europe	606268269554108000
1	898.60	12:41:54	Chi-X Europe	606268269554108000
632	899.00	12:46:41	Chi-X Europe	606268269554112000
437	899.00	12:46:41	Turquoise	606268269554112000
670	898.80	12:47:12	Chi-X Europe	606268269554112000
355	898.40	12:48:50	Chi-X Europe	606268269554113000
194	898.70	12:53:23	Chi-X Europe	606268269554117000
118	899.30	12:57:07	London Stock Exchange	592194519104623000
252	899.30	12:57:07	BATS Europe	606268269554119000
300	899.30	12:57:07	BATS Europe	606268269554119000
534	899.60	12:59:00	London Stock Exchange	592194519104624000
1,216	899.70	12:59:40	London Stock Exchange	592194519104625000
608	899.70	12:59:40	Chi-X Europe	592194519104625000
325	899.70	12:59:40	London Stock Exchange	606268269554121000
277	899.70	12:59:40	London Stock Exchange	606268269554121000
567	899.60	12:59:47	Chi-X Europe	606268269554121000
11	899.60	12:59:47	Chi-X Europe	606268269554121000

718	899.60	12:59:47	Chi-X Europe	606268269554121000
152	899.60	13:01:30	Chi-X Europe	592194519104626000
636	899.60	13:01:30	Chi-X Europe	592194519104626000
571	900.00	13:05:08	Chi-X Europe	592194519104629000
413	900.00	13:05:08	Turquoise	606268269554125000
448	900.00	13:08:19	Turquoise	592194519104631000
466	900.00	13:08:19	Chi-X Europe	592194519104631000
1	899.80	13:10:00	Chi-X Europe	592194519104632000
245	899.80	13:10:09	Chi-X Europe	592194519104632000
468	899.80	13:10:09	Chi-X Europe	592194519104632000
719	899.40	13:12:25	Chi-X Europe	592194519104634000
670	899.30	13:15:05	Turquoise	606268269554132000
239	899.20	13:16:24	Chi-X Europe	592194519104637000
431	899.20	13:16:24	Chi-X Europe	592194519104637000
233	899.00	13:16:56	Chi-X Europe	606268269554133000
746	899.10	13:17:07	Chi-X Europe	592194519104638000
262	899.40	13:19:05	Chi-X Europe	592194519104639000
324	899.40	13:19:05	Chi-X Europe	592194519104639000
458	899.40	13:19:05	Turquoise	606268269554135000
690	899.20	13:20:19	Chi-X Europe	606268269554136000
663	899.30	13:26:25	Chi-X Europe	592194519104646000
7	899.30	13:26:25	Chi-X Europe	592194519104646000
915	899.20	13:26:25	Chi-X Europe	592194519104646000
696	899.20	13:26:25	Chi-X Europe	606268269554141000
433	899.00	13:26:25	Chi-X Europe	592194519104646000
253	899.00	13:26:26	Chi-X Europe	592194519104646000

496	898.60	13:28:53	Chi-X Europe	606268269554143000
404	898.60	13:28:53	Turquoise	606268269554143000
453	898.50	13:29:17	Turquoise	592194519104648000
417	898.50	13:29:17	Chi-X Europe	606268269554143000
77	898.00	13:32:01	Chi-X Europe	592194519104651000
372	898.00	13:32:01	Chi-X Europe	592194519104651000
374	898.00	13:32:01	Chi-X Europe	592194519104651000
30	897.40	13:32:12	Chi-X Europe	592194519104651000
561	897.40	13:32:58	Chi-X Europe	592194519104652000
339	897.40	13:32:58	Chi-X Europe	606268269554146000
688	897.30	13:33:12	Chi-X Europe	592194519104652000
846	897.90	13:35:30	London Stock Exchange	592194519104654000
420	897.90	13:35:31	Chi-X Europe	606268269554148000
680	898.40	13:40:25	Chi-X Europe	606268269554153000
864	898.30	13:40:25	London Stock Exchange	606268269554153000
325	898.30	13:40:25	London Stock Exchange	606268269554153000
790	898.30	13:40:28	Chi-X Europe	606268269554153000
53	898.30	13:42:19	Chi-X Europe	592194519104660000
689	898.30	13:42:19	Chi-X Europe	592194519104660000
320	898.10	13:44:41	Chi-X Europe	606268269554156000
548	898.10	13:44:41	Chi-X Europe	606268269554156000
776	898.30	13:45:40	Chi-X Europe	592194519104663000
670	898.50	13:49:18	Chi-X Europe	592194519104666000
868	898.50	13:49:18	Chi-X Europe	606268269554159000
840	898.50	13:51:02	Chi-X Europe	592194519104668000
928	898.10	13:53:06	Chi-X Europe	592194519104669000

775	898.20	13:55:27	Chi-X Europe	592194519104672000
320	898.00	13:58:27	London Stock Exchange	592194519104675000
516	898.00	13:58:27	London Stock Exchange	592194519104675000
294	898.00	13:58:27	London Stock Exchange	592194519104675000
670	897.90	13:58:27	Chi-X Europe	606268269554168000
780	897.70	14:00:36	Chi-X Europe	606268269554171000
673	897.70	14:02:32	Chi-X Europe	606268269554173000
1,311	897.90	14:03:32	London Stock Exchange	606268269554174000
251	897.90	14:03:33	London Stock Exchange	592194519104682000
349	897.80	14:05:59	Chi-X Europe	592194519104685000
423	897.80	14:06:00	Chi-X Europe	592194519104685000
649	897.70	14:06:22	Chi-X Europe	592194519104685000
410	897.70	14:06:22	Turquoise	592194519104685000
774	897.10	14:09:19	Chi-X Europe	606268269554180000
671	896.80	14:09:23	Chi-X Europe	606268269554181000
803	897.20	14:12:18	Chi-X Europe	592194519104692000
670	897.20	14:12:18	Chi-X Europe	592194519104692000
400	898.30	14:17:57	Turquoise	592194519104699000
270	898.30	14:17:57	Chi-X Europe	592194519104699000
1,278	898.00	14:18:57	London Stock Exchange	606268269554192000
89	898.00	14:18:57	London Stock Exchange	592194519104701000
142	897.90	14:19:02	London Stock Exchange	592194519104701000
697	897.90	14:19:02	London Stock Exchange	592194519104701000
369	897.90	14:19:02	Chi-X Europe	592194519104701000
406	898.30	14:23:02	BATS Europe	592194519104705000
705	898.20	14:23:36	Chi-X Europe	592194519104706000

671	898.10	14:23:36	Chi-X Europe	592194519104706000
167	898.00	14:23:37	Turquoise	592194519104706000
509	898.00	14:23:55	Turquoise	592194519104706000
670	898.00	14:23:55	Chi-X Europe	606268269554197000
688	897.90	14:23:55	Chi-X Europe	592194519104706000
853	898.40	14:26:05	London Stock Exchange	606268269554200000
674	898.30	14:26:05	Chi-X Europe	592194519104709000
255	898.40	14:26:05	London Stock Exchange	606268269554200000
335	898.10	14:29:31	Chi-X Europe	592194519104714000
438	898.00	14:29:31	London Stock Exchange	606268269554204000
434	898.00	14:29:31	London Stock Exchange	606268269554204000
87	898.00	14:29:31	London Stock Exchange	606268269554204000
254	898.00	14:29:42	London Stock Exchange	606268269554204000
337	898.00	14:29:42	Chi-X Europe	592194519104714000
343	897.90	14:29:43	Chi-X Europe	592194519104714000
328	897.90	14:30:05	Chi-X Europe	592194519104714000
242	897.90	14:30:05	Chi-X Europe	606268269554205000
430	897.90	14:30:05	Chi-X Europe	606268269554205000
669	898.40	14:31:54	Chi-X Europe	592194519104717000
1	898.40	14:31:54	Chi-X Europe	592194519104717000
553	898.30	14:32:09	Chi-X Europe	606268269554207000
865	898.30	14:32:09	London Stock Exchange	592194519104717000
275	898.20	14:32:09	London Stock Exchange	606268269554207000
1,059	898.20	14:32:09	London Stock Exchange	592194519104717000
179	898.20	14:32:09	London Stock Exchange	606268269554207000
754	898.10	14:33:20	Chi-X Europe	606268269554209000

770	897.80	14:33:51	Chi-X Europe	606268269554210000
437	897.80	14:35:22	Chi-X Europe	592194519104722000
793	897.80	14:35:22	London Stock Exchange	606268269554212000
341	897.50	14:35:35	Turquoise	592194519104722000
289	897.50	14:35:35	Chi-X Europe	606268269554212000
87	897.50	14:35:35	Chi-X Europe	606268269554212000
698	897.40	14:36:33	Chi-X Europe	606268269554213000
568	897.20	14:37:15	Chi-X Europe	592194519104725000
364	897.20	14:37:15	Turquoise	592194519104725000
382	897.10	14:37:18	Chi-X Europe	606268269554214000
508	896.60	14:38:53	Chi-X Europe	606268269554216000
601	896.60	14:38:53	London Stock Exchange	592194519104727000
164	896.60	14:38:53	London Stock Exchange	592194519104727000
467	896.80	14:39:55	Chi-X Europe	592194519104728000
109	896.80	14:39:55	Turquoise	606268269554218000
257	896.80	14:40:14	Chi-X Europe	606268269554218000
23	896.80	14:41:02	London Stock Exchange	592194519104730000
1,092	896.80	14:41:02	London Stock Exchange	592194519104730000
134	896.90	14:41:56	London Stock Exchange	606268269554221000
988	896.90	14:41:56	London Stock Exchange	606268269554221000
1,090	896.70	14:43:16	London Stock Exchange	606268269554222000
673	896.40	14:43:20	Chi-X Europe	606268269554222000
793	896.10	14:44:33	Chi-X Europe	606268269554224000
342	896.10	14:45:44	Chi-X Europe	592194519104737000
672	896.20	14:45:51	Chi-X Europe	606268269554226000
326	896.30	14:46:30	Chi-X Europe	606268269554227000

125	896.30	14:46:32	Chi-X Europe	606268269554228000
120	896.30	14:46:33	Chi-X Europe	606268269554228000
115	896.30	14:46:34	Chi-X Europe	606268269554228000
105	896.30	14:46:35	Chi-X Europe	606268269554228000
30	896.30	14:46:59	Chi-X Europe	606268269554228000
342	896.20	14:47:40	Turquoise	606268269554229000
425	896.20	14:47:40	Chi-X Europe	592194519104740000
284	896.10	14:47:42	Chi-X Europe	592194519104740000
169	896.10	14:47:42	Chi-X Europe	592194519104740000
1,082	895.80	14:48:32	Chi-X Europe	606268269554230000
851	895.50	14:48:59	Chi-X Europe	606268269554231000
801	895.00	14:49:54	Chi-X Europe	606268269554232000
530	894.80	14:50:51	Chi-X Europe	592194519104745000
237	894.80	14:50:51	Chi-X Europe	592194519104745000
371	894.50	14:51:23	Turquoise	606268269554234000
412	894.50	14:51:23	Chi-X Europe	606268269554234000
775	894.30	14:52:10	Chi-X Europe	592194519104747000
677	894.40	14:52:53	Chi-X Europe	592194519104748000
7	894.30	14:52:53	Chi-X Europe	592194519104748000
406	894.50	14:53:48	Chi-X Europe	606268269554237000
362	894.50	14:54:17	Chi-X Europe	592194519104750000
591	894.50	14:54:17	London Stock Exchange	592194519104750000
676	894.40	14:54:32	Chi-X Europe	592194519104750000
93	894.20	14:55:38	Chi-X Europe	592194519104752000
336	895.20	14:58:03	London Stock Exchange	592194519104756000
389	895.70	14:59:22	Chi-X Europe	606268269554245000

470	896.20	14:59:49	London Stock Exchange	606268269554246000
201	896.20	14:59:49	London Stock Exchange	606268269554246000
335	896.40	15:00:06	Turquoise	606268269554247000
335	896.60	15:00:26	London Stock Exchange	606268269554248000
44	896.40	15:00:29	Chi-X Europe	606268269554248000
892	896.40	15:00:29	London Stock Exchange	592194519104761000
506	896.40	15:00:29	Chi-X Europe	606268269554248000
154	896.40	15:00:29	Turquoise	592194519104761000
13	896.40	15:00:29	London Stock Exchange	606268269554248000
335	896.50	15:00:33	Chi-X Europe	592194519104761000
657	896.40	15:00:39	London Stock Exchange	606268269554248000
140	896.40	15:00:39	Turquoise	606268269554248000
598	896.40	15:00:39	Chi-X Europe	592194519104761000
335	896.30	15:00:41	Chi-X Europe	592194519104761000
693	897.20	15:03:37	Chi-X Europe	592194519104767000
1,132	897.20	15:03:37	London Stock Exchange	606268269554254000
415	897.10	15:03:37	Chi-X Europe	606268269554254000
500	897.20	15:03:37	London Stock Exchange	592194519104767000
154	897.20	15:03:37	London Stock Exchange	592194519104767000
43	896.90	15:03:49	Chi-X Europe	606268269554254000
700	896.90	15:03:55	Chi-X Europe	606268269554254000
679	896.80	15:05:22	Chi-X Europe	592194519104770000
349	896.80	15:05:22	Turquoise	592194519104770000
410	896.70	15:05:22	Chi-X Europe	606268269554257000
461	897.40	15:06:08	Turquoise	592194519104772000
446	897.40	15:06:08	Chi-X Europe	592194519104772000

504	897.60	15:07:00	Chi-X Europe	592194519104774000
657	897.60	15:07:00	London Stock Exchange	606268269554260000
928	897.40	15:08:38	London Stock Exchange	606268269554262000
102	897.40	15:08:41	London Stock Exchange	592194519104776000
120	897.40	15:08:41	London Stock Exchange	592194519104776000
346	897.30	15:08:41	Chi-X Europe	592194519104776000
121	897.30	15:08:44	Chi-X Europe	592194519104776000
482	897.80	15:10:22	London Stock Exchange	592194519104781000
50	897.80	15:10:22	London Stock Exchange	592194519104781000
438	897.80	15:10:22	London Stock Exchange	592194519104781000
500	897.80	15:10:22	London Stock Exchange	606268269554267000
116	897.80	15:10:23	London Stock Exchange	606268269554267000
578	897.60	15:11:19	Chi-X Europe	606268269554269000
415	897.60	15:11:19	Turquoise	606268269554269000
219	896.60	15:12:19	London Stock Exchange	592194519104785000
242	896.60	15:12:19	London Stock Exchange	592194519104785000
389	896.60	15:12:19	London Stock Exchange	592194519104785000
82	896.60	15:12:19	London Stock Exchange	592194519104785000
260	896.60	15:12:19	London Stock Exchange	592194519104785000
53	896.60	15:12:20	London Stock Exchange	606268269554270000
1,249	896.20	15:13:45	London Stock Exchange	592194519104787000
971	896.30	15:16:42	Chi-X Europe	592194519104794000
432	896.30	15:16:42	London Stock Exchange	606268269554279000
742	896.20	15:16:42	Chi-X Europe	592194519104794000
310	896.10	15:16:42	Chi-X Europe	606268269554279000
58	896.10	15:16:42	Chi-X Europe	606268269554279000

834	896.20	15:17:38	London Stock Exchange	592194519104796000
472	896.20	15:17:38	Chi-X Europe	606268269554281000
516	896.00	15:18:59	Chi-X Europe	606268269554283000
195	896.00	15:19:15	Chi-X Europe	606268269554284000
912	895.80	15:19:54	Chi-X Europe	606268269554285000
107	895.70	15:21:50	London Stock Exchange	606268269554289000
517	895.70	15:21:50	London Stock Exchange	606268269554289000
327	895.70	15:21:50	Chi-X Europe	606268269554289000
75	895.70	15:21:50	Chi-X Europe	606268269554289000
451	895.60	15:21:50	London Stock Exchange	592194519104804000
847	895.40	15:22:19	Chi-X Europe	606268269554290000
49	895.10	15:23:36	Chi-X Europe	606268269554292000
250	895.10	15:23:46	Turquoise	592194519104808000
121	895.10	15:23:46	Turquoise	592194519104808000
210	895.10	15:23:46	Chi-X Europe	606268269554292000
234	895.10	15:23:46	Chi-X Europe	606268269554292000
567	895.00	15:25:04	London Stock Exchange	606268269554294000
21	895.00	15:25:04	London Stock Exchange	606268269554294000
422	895.00	15:25:18	London Stock Exchange	606268269554295000
340	895.00	15:25:18	London Stock Exchange	606268269554295000
108	895.00	15:25:18	London Stock Exchange	606268269554295000
91	895.10	15:26:54	Chi-X Europe	592194519104814000
743	895.10	15:27:10	London Stock Exchange	606268269554298000
411	895.10	15:27:10	Chi-X Europe	592194519104814000
877	894.70	15:27:34	London Stock Exchange	592194519104815000
299	894.70	15:27:34	Chi-X Europe	606268269554299000

358	894.70	15:29:10	London Stock Exchange	606268269554301000
520	894.70	15:29:10	London Stock Exchange	606268269554301000
427	894.70	15:29:10	London Stock Exchange	606268269554301000
773	894.50	15:30:36	London Stock Exchange	592194519104821000
402	894.50	15:30:36	Chi-X Europe	606268269554305000
458	894.00	15:31:41	Chi-X Europe	592194519104823000
716	894.00	15:31:41	London Stock Exchange	606268269554307000
103	894.00	15:31:41	London Stock Exchange	592194519104823000
676	893.50	15:32:55	Chi-X Europe	606268269554309000
825	892.90	15:34:06	London Stock Exchange	592194519104828000
457	892.90	15:34:06	Chi-X Europe	592194519104828000
739	893.20	15:36:38	London Stock Exchange	606268269554315000
493	893.20	15:36:38	Chi-X Europe	606268269554315000
458	893.20	15:36:38	London Stock Exchange	592194519104832000
279	893.20	15:37:10	Chi-X Europe	606268269554316000
718	893.20	15:37:10	Chi-X Europe	606268269554316000
359	893.10	15:37:14	Chi-X Europe	592194519104833000
725	892.80	15:38:13	Chi-X Europe	606268269554317000
970	892.50	15:39:28	London Stock Exchange	606268269554319000
98	892.50	15:39:28	London Stock Exchange	592194519104836000
162	892.50	15:39:28	London Stock Exchange	592194519104836000
534	892.60	15:40:42	London Stock Exchange	606268269554321000
286	892.60	15:40:42	London Stock Exchange	606268269554321000
188	892.60	15:40:42	London Stock Exchange	606268269554321000
282	892.60	15:40:42	London Stock Exchange	592194519104839000
169	892.70	15:41:37	Chi-X Europe	606268269554322000

544	892.70	15:41:39	Chi-X Europe	606268269554322000
1,156	892.80	15:42:43	London Stock Exchange	606268269554324000
930	892.50	15:43:43	Chi-X Europe	592194519104844000
939	892.40	15:44:16	Chi-X Europe	606268269554326000
264	892.20	15:45:52	Chi-X Europe	592194519104847000
271	892.20	15:45:52	Chi-X Europe	592194519104847000
523	892.20	15:45:52	Turquoise	606268269554329000
689	891.50	15:46:19	Chi-X Europe	606268269554330000
823	891.70	15:46:59	Chi-X Europe	592194519104849000
964	891.50	15:48:13	London Stock Exchange	606268269554333000
222	891.50	15:48:13	London Stock Exchange	592194519104852000
161	891.10	15:48:50	Chi-X Europe	606268269554334000
637	891.10	15:48:55	Chi-X Europe	606268269554334000
610	890.60	15:49:51	Chi-X Europe	592194519104854000
473	890.60	15:49:58	London Stock Exchange	606268269554336000
73	890.60	15:49:58	Chi-X Europe	606268269554336000
684	891.00	15:50:55	Chi-X Europe	592194519104856000
365	891.00	15:50:55	Turquoise	592194519104856000
359	890.80	15:52:20	London Stock Exchange	592194519104859000
612	890.80	15:52:20	London Stock Exchange	592194519104859000
124	890.80	15:52:20	London Stock Exchange	592194519104859000
62	890.80	15:52:26	London Stock Exchange	592194519104859000
651	890.60	15:53:15	Chi-X Europe	592194519104861000
638	890.60	15:53:15	London Stock Exchange	606268269554341000
735	890.10	15:53:59	Chi-X Europe	592194519104862000
620	890.00	15:54:17	London Stock Exchange	592194519104862000

864	890.00	15:54:17	London Stock Exchange	592194519104862000
571	890.00	15:54:17	London Stock Exchange	606268269554343000
418	890.00	15:54:17	Chi-X Europe	592194519104862000
433	890.00	15:54:17	Chi-X Europe	606268269554343000
720	890.00	15:54:17	Chi-X Europe	606268269554343000
224	890.00	15:54:17	Chi-X Europe	606268269554343000
1,135	889.90	15:54:17	London Stock Exchange	592194519104862000
336	889.90	15:54:17	Chi-X Europe	592194519104862000
512	889.90	15:54:17	London Stock Exchange	606268269554343000
647	889.80	15:54:18	London Stock Exchange	592194519104862000
71	889.80	15:54:18	London Stock Exchange	592194519104862000
712	889.80	15:54:18	London Stock Exchange	606268269554343000
450	889.80	15:54:18	London Stock Exchange	606268269554343000
940	889.80	15:54:18	London Stock Exchange	592194519104862000
1,114	889.80	15:54:18	London Stock Exchange	606268269554343000
718	889.60	15:54:37	Chi-X Europe	592194519104863000
651	889.80	15:54:45	Chi-X Europe	592194519104864000
384	889.80	15:54:45	Chi-X Europe	592194519104864000
321	889.80	15:54:45	London Stock Exchange	606268269554344000
300	889.80	15:54:45	London Stock Exchange	606268269554344000
283	889.80	15:54:45	London Stock Exchange	592194519104864000
243	889.80	15:54:45	Chi-X Europe	606268269554344000
604	889.80	15:54:45	London Stock Exchange	606268269554344000
369	889.80	15:54:45	London Stock Exchange	606268269554344000
985	889.70	15:54:53	London Stock Exchange	592194519104864000
971	889.70	15:54:53	London Stock Exchange	592194519104864000

405	889.70	15:54:53	Chi-X Europe	606268269554344000
567	889.70	15:54:53	Chi-X Europe	592194519104864000
726	889.70	15:54:53	London Stock Exchange	606268269554344000
47	889.70	15:54:53	London Stock Exchange	592194519104864000
335	889.70	15:54:54	London Stock Exchange	606268269554344000
490	889.60	15:55:02	London Stock Exchange	606268269554345000
991	889.60	15:55:02	London Stock Exchange	592194519104864000
758	889.60	15:55:02	London Stock Exchange	606268269554345000
100	889.60	15:55:02	London Stock Exchange	592194519104864000
286	889.60	15:55:02	Chi-X Europe	606268269554345000
500	890.00	15:55:22	London Stock Exchange	592194519104865000
458	890.00	15:55:22	Chi-X Europe	606268269554345000
500	890.00	15:55:22	London Stock Exchange	592194519104865000
340	890.00	15:55:22	Chi-X Europe	592194519104865000
500	890.00	15:55:23	London Stock Exchange	606268269554345000
1,097	890.00	15:55:23	London Stock Exchange	592194519104865000
289	890.00	15:55:23	London Stock Exchange	606268269554345000
71	889.90	15:55:23	London Stock Exchange	592194519104865000
357	889.90	15:55:23	London Stock Exchange	592194519104865000
349	889.90	15:55:23	Chi-X Europe	592194519104865000
423	889.90	15:55:23	London Stock Exchange	592194519104865000
402	889.90	15:55:23	London Stock Exchange	592194519104865000
364	889.90	15:55:23	Chi-X Europe	606268269554345000
382	889.90	15:55:23	London Stock Exchange	606268269554345000
415	889.90	15:55:24	London Stock Exchange	592194519104865000
85	889.90	15:55:24	London Stock Exchange	606268269554345000

623	889.90	15:55:24	London Stock Exchange	606268269554345000
1,716	889.90	15:55:24	London Stock Exchange	606268269554345000
335	889.90	15:55:25	London Stock Exchange	592194519104865000
440	889.90	15:55:25	London Stock Exchange	606268269554346000
140	889.90	15:55:25	BATS Europe	592194519104865000
555	889.90	15:55:25	London Stock Exchange	606268269554346000
211	889.90	15:55:25	London Stock Exchange	606268269554346000
140	889.90	15:55:26	BATS Europe	606268269554346000
118	889.90	15:55:26	BATS Europe	606268269554346000
491	889.90	15:55:26	Chi-X Europe	606268269554346000
908	889.90	15:55:26	Chi-X Europe	606268269554346000
240	889.90	15:55:26	London Stock Exchange	592194519104865000
21	889.90	15:55:26	London Stock Exchange	592194519104865000
563	889.90	15:55:26	London Stock Exchange	606268269554346000
530	889.90	15:55:27	London Stock Exchange	592194519104865000
800	889.90	15:55:27	London Stock Exchange	606268269554346000
441	889.90	15:55:27	Chi-X Europe	606268269554346000
990	889.90	15:55:27	London Stock Exchange	606268269554346000
197	889.90	15:55:30	London Stock Exchange	592194519104865000
488	889.90	15:55:30	London Stock Exchange	592194519104865000
41	889.90	15:55:30	Chi-X Europe	592194519104865000
203	889.90	15:55:30	London Stock Exchange	606268269554346000
488	889.90	15:55:30	London Stock Exchange	606268269554346000
669	889.90	15:55:30	Chi-X Europe	606268269554346000
382	889.90	15:55:30	Chi-X Europe	606268269554346000
324	889.90	15:55:31	London Stock Exchange	592194519104865000

274	889.90	15:55:31	London Stock Exchange	606268269554346000
183	889.90	15:55:33	Chi-X Europe	592194519104865000
428	889.90	15:55:33	Chi-X Europe	592194519104865000
198	889.90	15:55:33	London Stock Exchange	592194519104865000
488	889.90	15:55:33	London Stock Exchange	592194519104865000
60	889.90	15:55:33	Turquoise	606268269554346000
66	889.90	15:55:33	London Stock Exchange	606268269554346000
283	889.90	15:55:33	Chi-X Europe	606268269554346000
1,038	889.80	15:55:34	London Stock Exchange	592194519104866000
389	889.80	15:55:34	London Stock Exchange	592194519104866000
1,027	889.80	15:55:34	London Stock Exchange	592194519104866000
645	889.80	15:55:34	London Stock Exchange	606268269554346000
369	889.80	15:55:34	Chi-X Europe	592194519104866000
872	889.80	15:55:34	Chi-X Europe	606268269554346000
578	889.80	15:55:34	London Stock Exchange	592194519104866000
687	889.80	15:55:34	London Stock Exchange	606268269554346000
150	889.80	15:55:34	London Stock Exchange	606268269554346000
885	889.80	15:55:42	London Stock Exchange	592194519104866000
530	889.80	15:55:42	Chi-X Europe	592194519104866000
1,089	889.80	15:55:42	London Stock Exchange	606268269554346000
424	889.80	15:55:42	London Stock Exchange	606268269554346000
552	889.60	15:55:42	Chi-X Europe	606268269554346000
321	889.50	15:56:05	London Stock Exchange	592194519104866000
350	889.50	15:56:05	London Stock Exchange	592194519104866000
758	889.50	15:56:05	Chi-X Europe	606268269554347000
90	889.50	15:56:05	London Stock Exchange	606268269554347000

539	889.50	15:56:06	London Stock Exchange	592194519104866000
472	889.50	15:56:12	London Stock Exchange	606268269554347000
362	889.50	15:56:12	Chi-X Europe	606268269554347000
335	889.40	15:56:14	Chi-X Europe	592194519104867000
415	889.40	15:56:14	Chi-X Europe	592194519104867000
267	889.40	15:56:14	London Stock Exchange	592194519104867000
333	889.40	15:56:14	London Stock Exchange	592194519104867000
335	889.30	15:56:14	Chi-X Europe	592194519104867000
989	889.20	15:56:14	Chi-X Europe	592194519104867000
341	889.20	15:56:16	London Stock Exchange	592194519104867000
77	889.20	15:56:16	London Stock Exchange	606268269554347000
350	889.20	15:56:16	London Stock Exchange	606268269554347000
254	889.20	15:56:16	Chi-X Europe	606268269554347000
84	889.20	15:56:16	London Stock Exchange	592194519104867000
877	889.20	15:56:17	London Stock Exchange	606268269554347000
1,010	889.20	15:56:17	London Stock Exchange	592194519104867000
136	889.20	15:56:17	Chi-X Europe	592194519104867000
210	889.20	15:56:17	Chi-X Europe	592194519104867000
931	889.20	15:56:17	London Stock Exchange	606268269554347000
210	889.20	15:56:17	London Stock Exchange	606268269554347000
66	889.20	15:56:17	London Stock Exchange	592194519104867000
693	889.20	15:56:17	London Stock Exchange	592194519104867000
66	889.20	15:56:17	Chi-X Europe	592194519104867000
580	889.20	15:56:17	London Stock Exchange	606268269554347000
827	889.20	15:56:18	London Stock Exchange	592194519104867000
41	889.20	15:56:18	London Stock Exchange	592194519104867000

129	889.20	15:56:18	Chi-X Europe	606268269554347000
355	889.20	15:56:18	London Stock Exchange	606268269554347000
920	889.20	15:56:19	London Stock Exchange	592194519104867000
719	889.20	15:56:20	London Stock Exchange	606268269554347000
387	889.20	15:56:22	London Stock Exchange	592194519104867000
524	889.20	15:56:22	BATS Europe	592194519104867000
174	889.20	15:56:23	Chi-X Europe	592194519104867000
190	889.20	15:56:23	London Stock Exchange	606268269554347000
129	889.20	15:56:23	London Stock Exchange	592194519104867000
500	889.30	15:56:27	London Stock Exchange	592194519104867000
129	889.30	15:56:27	London Stock Exchange	592194519104867000
55	889.30	15:56:27	BATS Europe	606268269554347000
471	889.30	15:56:27	BATS Europe	606268269554347000
514	889.30	15:56:28	London Stock Exchange	606268269554347000
611	889.50	15:56:29	London Stock Exchange	592194519104867000
500	889.90	15:56:32	London Stock Exchange	592194519104867000
86	889.90	15:56:32	Turquoise	606268269554348000
236	889.90	15:56:32	Chi-X Europe	606268269554348000
691	889.90	15:56:32	London Stock Exchange	606268269554348000
190	889.90	15:56:32	Turquoise	592194519104867000
209	889.90	15:56:34	London Stock Exchange	592194519104867000
987	889.90	15:56:34	London Stock Exchange	606268269554348000
500	889.90	15:56:34	London Stock Exchange	592194519104867000
325	889.90	15:56:34	London Stock Exchange	606268269554348000
146	889.90	15:56:35	London Stock Exchange	592194519104867000
576	889.90	15:56:35	London Stock Exchange	592194519104867000

154	889.90	15:56:35	London Stock Exchange	606268269554348000
338	889.90	15:56:35	BATS Europe	592194519104867000
312	889.90	15:56:35	BATS Europe	592194519104867000
62	889.80	15:56:37	London Stock Exchange	592194519104868000
547	889.80	15:56:37	London Stock Exchange	592194519104868000
194	889.80	15:56:37	London Stock Exchange	592194519104868000
1,131	889.80	15:56:45	London Stock Exchange	592194519104868000
200	889.80	15:56:45	London Stock Exchange	592194519104868000
78	889.80	15:56:45	London Stock Exchange	592194519104868000
337	889.80	15:56:45	London Stock Exchange	592194519104868000
443	889.80	15:56:45	London Stock Exchange	606268269554348000
188	889.90	15:56:48	Turquoise	592194519104868000
147	890.00	15:56:48	London Stock Exchange	592194519104868000
479	889.80	15:56:57	London Stock Exchange	592194519104868000
340	889.80	15:57:25	London Stock Exchange	606268269554349000
662	889.80	15:57:25	London Stock Exchange	606268269554349000
335	889.80	15:57:27	London Stock Exchange	592194519104869000
582	889.80	15:57:27	London Stock Exchange	606268269554349000
696	889.80	15:57:27	London Stock Exchange	606268269554349000
888	889.80	15:57:41	London Stock Exchange	592194519104869000
409	889.80	15:57:41	Chi-X Europe	606268269554349000
241	889.80	15:57:41	Chi-X Europe	606268269554349000
318	889.90	15:57:43	BATS Europe	592194519104869000
306	889.90	15:57:43	Turquoise	592194519104869000
674	889.90	15:57:43	Chi-X Europe	592194519104869000
301	889.90	15:57:43	Chi-X Europe	592194519104869000

1,205	889.90	15:57:56	London Stock Exchange	592194519104870000
232	889.90	15:57:56	London Stock Exchange	606268269554350000
400	889.90	15:57:56	London Stock Exchange	606268269554350000
83	889.90	15:57:57	London Stock Exchange	606268269554350000
260	889.80	15:57:57	London Stock Exchange	592194519104870000
744	889.80	15:57:57	London Stock Exchange	606268269554350000
730	889.90	15:58:30	London Stock Exchange	606268269554351000
101	889.90	15:58:30	London Stock Exchange	606268269554351000
335	889.90	15:58:44	London Stock Exchange	592194519104871000
1,034	889.80	15:58:52	London Stock Exchange	592194519104871000
71	889.80	15:58:58	Chi-X Europe	592194519104871000
163	889.80	15:58:58	Chi-X Europe	606268269554351000
419	889.80	15:58:58	Chi-X Europe	606268269554351000
30	889.90	15:59:21	London Stock Exchange	606268269554352000
344	889.90	15:59:21	London Stock Exchange	606268269554352000
441	889.90	15:59:25	London Stock Exchange	592194519104872000
758	889.80	15:59:26	London Stock Exchange	592194519104872000
102	889.80	15:59:26	London Stock Exchange	592194519104872000
627	889.80	15:59:26	London Stock Exchange	592194519104872000
500	890.00	15:59:39	London Stock Exchange	592194519104873000
309	890.00	15:59:39	London Stock Exchange	592194519104873000
456	889.90	15:59:51	Chi-X Europe	592194519104873000
217	889.90	15:59:51	Chi-X Europe	592194519104873000
847	889.90	15:59:51	London Stock Exchange	592194519104873000
1,189	889.90	15:59:51	London Stock Exchange	606268269554353000
398	889.80	15:59:51	London Stock Exchange	592194519104873000

276	889.80	15:59:51	London Stock Exchange	606268269554353000
110	889.80	15:59:51	London Stock Exchange	606268269554353000
204	889.80	15:59:51	Chi-X Europe	592194519104873000
50	889.80	15:59:51	Chi-X Europe	592194519104873000
396	889.80	15:59:51	Turquoise	606268269554353000
672	889.80	15:59:51	Chi-X Europe	606268269554353000
991	889.70	15:59:51	London Stock Exchange	606268269554353000
359	889.70	15:59:51	Chi-X Europe	592194519104873000
531	889.70	15:59:52	London Stock Exchange	606268269554353000
571	889.60	15:59:54	London Stock Exchange	592194519104873000
574	889.60	15:59:54	London Stock Exchange	592194519104873000
407	889.60	15:59:54	London Stock Exchange	592194519104873000
673	889.60	15:59:55	London Stock Exchange	606268269554353000
812	889.70	15:59:56	London Stock Exchange	606268269554353000
124	889.70	15:59:56	London Stock Exchange	592194519104873000
774	889.70	15:59:56	London Stock Exchange	606268269554353000
566	889.30	16:00:01	London Stock Exchange	592194519104874000
677	889.40	16:00:09	London Stock Exchange	606268269554354000
415	889.60	16:00:41	London Stock Exchange	592194519104875000
259	889.60	16:00:41	London Stock Exchange	592194519104875000
674	889.60	16:00:41	London Stock Exchange	606268269554355000
392	889.60	16:00:41	Chi-X Europe	606268269554355000
369	889.90	16:00:58	London Stock Exchange	592194519104876000
430	889.90	16:00:58	Chi-X Europe	592194519104876000
82	889.90	16:00:58	London Stock Exchange	606268269554355000
275	889.90	16:00:58	London Stock Exchange	606268269554355000

878	889.90	16:00:58	Chi-X Europe	606268269554355000
287	890.00	16:01:04	London Stock Exchange	592194519104876000
549	890.00	16:01:04	London Stock Exchange	592194519104876000
564	890.00	16:01:04	London Stock Exchange	606268269554356000
500	890.00	16:01:04	London Stock Exchange	592194519104876000
20	890.00	16:01:04	London Stock Exchange	592194519104876000
500	890.00	16:01:07	London Stock Exchange	592194519104876000
42	890.00	16:01:07	London Stock Exchange	606268269554356000
500	890.00	16:01:10	London Stock Exchange	606268269554356000
15	890.00	16:01:10	London Stock Exchange	592194519104876000
1,423	889.90	16:01:15	London Stock Exchange	592194519104876000
977	889.90	16:01:15	London Stock Exchange	606268269554356000
333	889.90	16:01:15	London Stock Exchange	606268269554356000
395	889.90	16:01:15	Turquoise	606268269554356000
167	889.90	16:01:15	London Stock Exchange	592194519104876000
333	889.90	16:01:15	London Stock Exchange	606268269554356000
544	889.90	16:01:20	BATS Europe	606268269554356000
691	889.80	16:01:31	London Stock Exchange	592194519104877000
359	889.80	16:01:31	Chi-X Europe	592194519104877000
335	889.70	16:01:33	Chi-X Europe	606268269554356000
1,419	889.70	16:01:35	London Stock Exchange	606268269554356000
1,436	889.70	16:01:35	London Stock Exchange	592194519104877000
711	889.70	16:01:36	London Stock Exchange	606268269554356000
596	889.60	16:01:36	Chi-X Europe	606268269554356000
658	889.50	16:01:36	London Stock Exchange	592194519104877000
355	889.50	16:01:36	London Stock Exchange	592194519104877000

395	889.50	16:01:36	Chi-X Europe	592194519104877000
641	889.40	16:01:37	London Stock Exchange	592194519104877000
369	889.40	16:01:37	London Stock Exchange	592194519104877000
402	889.40	16:01:37	Chi-X Europe	606268269554356000
335	889.40	16:01:42	London Stock Exchange	592194519104877000
338	889.90	16:02:28	Chi-X Europe	592194519104878000
48	889.90	16:02:28	London Stock Exchange	606268269554358000
81	889.90	16:02:28	London Stock Exchange	592194519104878000
350	889.90	16:02:28	Chi-X Europe	606268269554358000
131	889.90	16:02:28	Chi-X Europe	592194519104878000
416	890.00	16:02:34	London Stock Exchange	592194519104879000
84	890.00	16:02:34	London Stock Exchange	606268269554358000
500	890.00	16:02:34	London Stock Exchange	606268269554358000
500	890.00	16:02:34	London Stock Exchange	592194519104879000
313	890.00	16:02:34	London Stock Exchange	592194519104879000
413	890.00	16:02:34	Chi-X Europe	592194519104879000
987	890.00	16:02:34	London Stock Exchange	606268269554358000
140	890.00	16:02:34	London Stock Exchange	606268269554358000
92	890.00	16:02:34	Chi-X Europe	606268269554358000
166	890.00	16:02:34	Chi-X Europe	606268269554358000
147	890.00	16:02:34	London Stock Exchange	592194519104879000
500	890.00	16:02:41	London Stock Exchange	606268269554358000
128	890.00	16:02:41	London Stock Exchange	592194519104879000
500	890.00	16:02:43	London Stock Exchange	606268269554358000
193	890.00	16:02:43	London Stock Exchange	606268269554358000
220	890.00	16:02:43	London Stock Exchange	606268269554358000

754	890.00	16:02:43	London Stock Exchange	592194519104879000
127	890.00	16:02:43	London Stock Exchange	592194519104879000
500	890.00	16:02:43	London Stock Exchange	606268269554358000
498	890.00	16:02:43	London Stock Exchange	592194519104879000
414	889.90	16:02:53	Chi-X Europe	592194519104879000
520	889.90	16:02:53	Chi-X Europe	606268269554359000
500	890.00	16:03:04	London Stock Exchange	592194519104880000
175	890.00	16:03:04	London Stock Exchange	592194519104880000
18	889.90	16:03:08	Chi-X Europe	592194519104880000
285	890.00	16:03:10	London Stock Exchange	592194519104880000
50	890.00	16:03:10	BATS Europe	606268269554359000
82	890.00	16:03:12	BATS Europe	592194519104880000
158	890.00	16:03:12	London Stock Exchange	606268269554359000
269	890.00	16:03:12	London Stock Exchange	606268269554359000
169	890.00	16:03:12	London Stock Exchange	606268269554359000
13	890.00	16:03:13	London Stock Exchange	592194519104880000
322	890.00	16:03:13	London Stock Exchange	592194519104880000
178	890.00	16:03:16	London Stock Exchange	606268269554359000
278	890.00	16:03:16	London Stock Exchange	606268269554359000
149	890.00	16:03:16	London Stock Exchange	606268269554359000
674	890.00	16:03:27	London Stock Exchange	606268269554359000
126	890.00	16:03:35	London Stock Exchange	592194519104880000
174	890.00	16:03:35	London Stock Exchange	592194519104880000
35	890.00	16:03:35	London Stock Exchange	592194519104880000
616	889.90	16:03:38	London Stock Exchange	606268269554360000
100	889.90	16:03:38	London Stock Exchange	606268269554360000

1,107	889.90	16:03:38	London Stock Exchange	592194519104881000
83	889.90	16:03:38	Chi-X Europe	592194519104881000
501	889.90	16:03:38	Chi-X Europe	592194519104881000
1,281	889.90	16:03:38	London Stock Exchange	606268269554360000
343	889.90	16:03:38	Chi-X Europe	606268269554360000
145	889.90	16:03:38	Chi-X Europe	606268269554360000
673	889.90	16:03:38	Chi-X Europe	606268269554360000
34	889.90	16:03:38	Turquoise	606268269554360000
500	889.90	16:03:38	London Stock Exchange	606268269554360000
677	889.90	16:03:41	London Stock Exchange	592194519104881000
487	889.90	16:03:41	London Stock Exchange	592194519104881000
327	889.90	16:03:41	Turquoise	592194519104881000
500	889.90	16:03:41	London Stock Exchange	592194519104881000
524	889.80	16:03:42	London Stock Exchange	606268269554360000
671	889.80	16:04:00	London Stock Exchange	592194519104881000
470	889.80	16:04:00	London Stock Exchange	606268269554360000
341	889.80	16:04:00	London Stock Exchange	606268269554360000
330	889.80	16:04:00	Turquoise	606268269554360000
541	889.80	16:04:00	Chi-X Europe	592194519104881000
200	889.80	16:04:00	London Stock Exchange	606268269554360000
631	889.80	16:04:00	London Stock Exchange	592194519104881000
200	889.80	16:04:00	London Stock Exchange	592194519104881000
465	889.70	16:04:03	London Stock Exchange	592194519104881000
711	889.70	16:04:03	London Stock Exchange	606268269554360000
588	889.60	16:04:03	London Stock Exchange	606268269554360000
78	890.00	16:04:35	London Stock Exchange	592194519104883000

500	890.00	16:04:35	London Stock Exchange	592194519104883000
171	890.00	16:04:35	London Stock Exchange	592194519104883000
462	890.00	16:04:59	London Stock Exchange	592194519104884000
119	890.00	16:04:59	London Stock Exchange	592194519104884000
500	890.00	16:05:03	London Stock Exchange	606268269554363000
179	890.00	16:05:03	London Stock Exchange	592194519104884000
321	890.00	16:05:03	London Stock Exchange	606268269554363000
379	890.00	16:05:03	London Stock Exchange	592194519104884000
399	890.00	16:05:12	London Stock Exchange	592194519104884000
369	890.00	16:05:12	London Stock Exchange	592194519104884000
357	890.00	16:05:13	London Stock Exchange	606268269554363000
494	890.00	16:05:18	London Stock Exchange	606268269554363000
394	890.00	16:05:20	London Stock Exchange	592194519104884000
500	890.00	16:05:26	London Stock Exchange	592194519104885000
89	890.00	16:05:26	London Stock Exchange	606268269554363000
156	890.00	16:05:28	London Stock Exchange	592194519104885000
500	890.00	16:05:28	London Stock Exchange	592194519104885000
138	890.00	16:05:28	London Stock Exchange	606268269554364000
362	890.00	16:05:29	London Stock Exchange	592194519104885000
467	890.00	16:05:29	London Stock Exchange	606268269554364000
485	890.00	16:05:30	London Stock Exchange	606268269554364000
462	889.90	16:05:31	Chi-X Europe	606268269554364000
226	889.90	16:05:31	Chi-X Europe	606268269554364000
195	889.90	16:05:31	Chi-X Europe	606268269554364000
9	889.90	16:05:31	Chi-X Europe	606268269554364000
730	889.90	16:05:31	London Stock Exchange	606268269554364000

879	889.90	16:05:31	London Stock Exchange	606268269554364000
134	889.90	16:05:31	London Stock Exchange	592194519104885000
536	889.90	16:05:31	London Stock Exchange	592194519104885000
393	889.90	16:05:31	Chi-X Europe	606268269554364000
672	889.90	16:05:31	Chi-X Europe	606268269554364000
740	889.90	16:05:31	London Stock Exchange	592194519104885000
108	889.90	16:05:31	London Stock Exchange	592194519104885000
350	889.90	16:05:31	London Stock Exchange	606268269554364000
431	889.80	16:05:31	Chi-X Europe	592194519104885000
395	889.80	16:05:31	London Stock Exchange	592194519104885000
20	889.80	16:05:31	London Stock Exchange	592194519104885000
815	889.80	16:05:31	London Stock Exchange	606268269554364000
560	889.80	16:05:31	London Stock Exchange	606268269554364000
907	889.80	16:05:37	London Stock Exchange	592194519104885000
13	889.80	16:05:37	London Stock Exchange	592194519104885000
335	889.80	16:05:37	London Stock Exchange	606268269554364000
673	889.80	16:05:37	Chi-X Europe	606268269554364000
1,090	889.80	16:05:40	London Stock Exchange	592194519104885000
152	889.80	16:05:40	London Stock Exchange	606268269554364000
81	889.80	16:05:40	London Stock Exchange	606268269554364000
608	889.80	16:05:40	London Stock Exchange	606268269554364000
70	889.80	16:05:40	London Stock Exchange	606268269554364000
28	889.80	16:05:42	London Stock Exchange	592194519104885000
451	889.70	16:05:42	London Stock Exchange	606268269554364000
270	889.70	16:05:42	London Stock Exchange	606268269554364000
673	889.70	16:05:48	London Stock Exchange	592194519104885000

65	889.70	16:05:48	London Stock Exchange	606268269554364000
338	889.70	16:05:48	London Stock Exchange	606268269554364000
1,438	889.70	16:05:59	London Stock Exchange	606268269554365000
740	889.70	16:05:59	London Stock Exchange	606268269554365000
28	889.70	16:05:59	London Stock Exchange	606268269554365000
840	889.70	16:06:30	London Stock Exchange	606268269554366000
103	889.80	16:06:49	London Stock Exchange	592194519104888000
833	889.80	16:06:49	London Stock Exchange	592194519104888000
527	889.80	16:06:49	London Stock Exchange	606268269554367000
714	889.70	16:07:05	London Stock Exchange	592194519104889000
868	889.70	16:07:05	London Stock Exchange	592194519104889000
123	889.70	16:07:05	Chi-X Europe	592194519104889000
194	889.70	16:07:05	London Stock Exchange	606268269554368000
33	889.70	16:07:05	London Stock Exchange	606268269554368000
504	889.70	16:07:05	London Stock Exchange	606268269554368000
391	889.70	16:07:05	Chi-X Europe	606268269554368000
482	889.70	16:07:05	Turquoise	592194519104889000
285	889.70	16:07:05	London Stock Exchange	606268269554368000
232	889.70	16:07:07	London Stock Exchange	592194519104889000
226	889.70	16:07:07	London Stock Exchange	592194519104889000
504	889.60	16:07:24	London Stock Exchange	592194519104890000
194	889.60	16:07:24	London Stock Exchange	592194519104890000
370	889.60	16:07:24	Chi-X Europe	592194519104890000
879	889.60	16:07:24	London Stock Exchange	606268269554368000
691	889.60	16:07:24	London Stock Exchange	606268269554368000
377	889.50	16:07:40	London Stock Exchange	592194519104891000

12	889.50	16:07:40	London Stock Exchange	592194519104891000
534	889.50	16:07:40	Chi-X Europe	592194519104891000
357	889.50	16:07:40	Chi-X Europe	606268269554369000
931	889.50	16:07:40	Chi-X Europe	606268269554369000
679	889.40	16:07:56	London Stock Exchange	606268269554370000
716	889.40	16:08:08	London Stock Exchange	592194519104892000
879	889.30	16:08:22	Chi-X Europe	592194519104892000
1,070	889.30	16:08:22	London Stock Exchange	592194519104892000
355	889.30	16:08:22	London Stock Exchange	606268269554370000
500	889.30	16:08:22	London Stock Exchange	592194519104892000
517	889.30	16:08:22	London Stock Exchange	592194519104892000
239	889.20	16:08:25	London Stock Exchange	606268269554370000
444	889.20	16:08:25	London Stock Exchange	606268269554370000
555	889.20	16:08:25	London Stock Exchange	606268269554370000
115	889.20	16:08:25	London Stock Exchange	606268269554371000
353	889.20	16:08:25	London Stock Exchange	606268269554371000
1,017	889.10	16:08:25	London Stock Exchange	592194519104892000
60	889.10	16:08:25	London Stock Exchange	592194519104892000
70	889.20	16:08:52	London Stock Exchange	592194519104893000
1,027	889.20	16:08:52	London Stock Exchange	592194519104893000
67	889.20	16:08:52	London Stock Exchange	606268269554372000
919	889.20	16:08:52	London Stock Exchange	606268269554372000
35	889.20	16:08:52	London Stock Exchange	606268269554372000
32	889.20	16:08:52	London Stock Exchange	606268269554372000
608	889.20	16:08:55	London Stock Exchange	592194519104893000
674	889.10	16:09:08	London Stock Exchange	606268269554372000

718	889.00	16:09:11	London Stock Exchange	606268269554372000
472	888.80	16:09:17	London Stock Exchange	606268269554373000
910	888.80	16:09:19	London Stock Exchange	606268269554373000
1,365	888.90	16:09:35	London Stock Exchange	592194519104895000
340	888.80	16:09:53	Chi-X Europe	592194519104896000
979	888.80	16:10:13	London Stock Exchange	592194519104897000
675	888.80	16:10:13	Chi-X Europe	592194519104897000
1,143	888.80	16:10:13	London Stock Exchange	592194519104897000
685	888.80	16:10:13	London Stock Exchange	606268269554375000
412	888.80	16:10:13	London Stock Exchange	606268269554375000
165	888.80	16:10:13	London Stock Exchange	592194519104897000
731	888.80	16:10:17	London Stock Exchange	592194519104897000
893	888.80	16:10:17	London Stock Exchange	592194519104897000
376	888.80	16:10:17	Chi-X Europe	606268269554375000
900	888.80	16:10:17	London Stock Exchange	606268269554375000
936	888.80	16:10:20	London Stock Exchange	606268269554375000
526	888.70	16:10:39	London Stock Exchange	592194519104898000
675	888.70	16:10:39	Chi-X Europe	592194519104898000
382	888.70	16:10:39	London Stock Exchange	592194519104898000
291	888.70	16:10:39	London Stock Exchange	592194519104898000
482	889.00	16:11:46	BATS Europe	592194519104900000
332	889.00	16:11:50	Turquoise	606268269554378000
500	889.00	16:11:50	London Stock Exchange	606268269554378000
224	889.00	16:11:50	London Stock Exchange	592194519104900000
276	889.00	16:11:52	London Stock Exchange	606268269554378000
500	889.00	16:11:52	London Stock Exchange	592194519104900000

322	889.00	16:11:52	London Stock Exchange	606268269554378000
335	889.00	16:11:53	London Stock Exchange	592194519104900000
500	889.00	16:11:54	London Stock Exchange	606268269554378000
500	889.00	16:11:54	London Stock Exchange	592194519104901000
171	889.00	16:11:54	London Stock Exchange	606268269554378000
671	888.90	16:12:06	Chi-X Europe	592194519104901000
512	888.80	16:12:16	Chi-X Europe	606268269554379000
500	889.00	16:12:27	London Stock Exchange	606268269554380000
181	889.00	16:12:27	London Stock Exchange	606268269554380000
500	889.00	16:12:43	London Stock Exchange	592194519104903000
97	889.00	16:12:43	London Stock Exchange	606268269554381000
10	889.00	16:12:51	London Stock Exchange	592194519104903000
406	889.00	16:12:51	London Stock Exchange	592194519104903000
94	889.00	16:12:51	London Stock Exchange	606268269554381000
243	889.00	16:12:51	London Stock Exchange	606268269554381000
318	889.00	16:12:52	BATS Europe	592194519104903000
557	889.00	16:12:52	London Stock Exchange	592194519104903000
343	889.00	16:12:52	London Stock Exchange	592194519104903000
453	889.00	16:12:52	London Stock Exchange	592194519104903000
500	889.00	16:12:52	London Stock Exchange	592194519104903000
116	889.00	16:12:52	London Stock Exchange	592194519104903000
159	889.00	16:12:52	Chi-X Europe	606268269554381000
317	889.00	16:12:54	London Stock Exchange	606268269554381000
143	889.00	16:12:54	London Stock Exchange	606268269554381000
156	889.00	16:12:55	London Stock Exchange	592194519104903000
179	889.00	16:12:55	London Stock Exchange	592194519104903000

321	889.00	16:12:57	London Stock Exchange	606268269554381000
241	889.00	16:12:57	London Stock Exchange	606268269554381000
1,252	888.90	16:13:01	London Stock Exchange	592194519104904000
751	888.90	16:13:01	London Stock Exchange	592194519104904000
1,207	888.90	16:13:01	London Stock Exchange	606268269554381000
674	888.90	16:13:01	Chi-X Europe	592194519104904000
388	888.90	16:13:01	Turquoise	606268269554381000
576	888.90	16:13:01	Chi-X Europe	606268269554381000
414	888.90	16:13:01	London Stock Exchange	606268269554381000
407	888.80	16:13:03	Chi-X Europe	592194519104904000
1,196	888.80	16:13:03	London Stock Exchange	592194519104904000
681	888.80	16:13:03	London Stock Exchange	592194519104904000
692	888.80	16:13:03	London Stock Exchange	592194519104904000
273	888.80	16:13:03	London Stock Exchange	592194519104904000
414	888.80	16:13:03	London Stock Exchange	606268269554382000
939	888.90	16:14:15	London Stock Exchange	592194519104907000
151	888.90	16:14:15	London Stock Exchange	592194519104907000
400	888.90	16:14:15	London Stock Exchange	592194519104907000
509	888.90	16:14:15	London Stock Exchange	592194519104907000
1,440	888.90	16:14:15	London Stock Exchange	592194519104907000
383	888.90	16:14:15	London Stock Exchange	592194519104907000
991	888.90	16:14:15	London Stock Exchange	606268269554384000
183	888.90	16:14:15	London Stock Exchange	606268269554384000
256	888.80	16:14:26	London Stock Exchange	606268269554385000
858	888.80	16:14:39	London Stock Exchange	606268269554385000
707	888.80	16:14:39	London Stock Exchange	606268269554385000

1,022	888.80	16:14:42	London Stock Exchange	606268269554385000
357	888.80	16:14:42	Chi-X Europe	592194519104908000
557	888.70	16:15:01	London Stock Exchange	592194519104909000
380	888.70	16:15:01	London Stock Exchange	592194519104909000
680	888.70	16:15:01	London Stock Exchange	592194519104909000
956	888.70	16:15:01	Chi-X Europe	606268269554386000
771	888.70	16:15:14	London Stock Exchange	592194519104910000
1,092	888.70	16:15:14	London Stock Exchange	592194519104910000
103	888.60	16:15:20	London Stock Exchange	592194519104910000
258	888.60	16:15:20	London Stock Exchange	592194519104910000
824	888.60	16:15:20	London Stock Exchange	606268269554387000
529	888.70	16:16:05	London Stock Exchange	592194519104912000
785	888.70	16:16:32	London Stock Exchange	606268269554390000
335	888.80	16:16:32	London Stock Exchange	592194519104913000
573	888.70	16:16:33	London Stock Exchange	592194519104913000
378	888.70	16:16:33	London Stock Exchange	606268269554390000
342	888.90	16:16:40	BATS Europe	592194519104913000
235	889.00	16:16:53	London Stock Exchange	606268269554391000
384	889.00	16:16:53	London Stock Exchange	592194519104914000
353	889.00	16:16:57	London Stock Exchange	606268269554391000
308	889.00	16:16:57	BATS Europe	606268269554391000
353	889.00	16:16:59	London Stock Exchange	592194519104914000
500	889.00	16:16:59	London Stock Exchange	592194519104914000
500	889.00	16:16:59	London Stock Exchange	606268269554391000
115	889.00	16:16:59	London Stock Exchange	592194519104914000
470	889.00	16:17:01	London Stock Exchange	592194519104914000

500	889.00	16:17:01	London Stock Exchange	592194519104914000
678	889.00	16:17:01	London Stock Exchange	592194519104914000
59	889.00	16:17:01	London Stock Exchange	606268269554391000
1,108	888.90	16:17:13	London Stock Exchange	592194519104915000
674	888.90	16:17:13	Chi-X Europe	592194519104915000
665	888.90	16:17:13	London Stock Exchange	606268269554392000
644	888.90	16:17:13	London Stock Exchange	606268269554392000
898	888.90	16:17:13	London Stock Exchange	606268269554392000
493	888.90	16:17:13	Chi-X Europe	606268269554392000
213	888.80	16:17:13	London Stock Exchange	592194519104915000
526	888.80	16:17:13	London Stock Exchange	592194519104915000
147	888.80	16:17:13	London Stock Exchange	592194519104915000
66	888.80	16:17:13	London Stock Exchange	592194519104915000
1,127	888.90	16:17:20	London Stock Exchange	592194519104915000
387	888.90	16:17:20	London Stock Exchange	606268269554392000
193	888.90	16:17:20	London Stock Exchange	606268269554392000
257	888.90	16:17:34	London Stock Exchange	606268269554393000
672	888.90	16:17:54	Chi-X Europe	606268269554394000
636	888.90	16:17:54	Chi-X Europe	592194519104917000
34	888.90	16:17:54	Chi-X Europe	592194519104917000
1,598	888.80	16:17:55	London Stock Exchange	592194519104917000
150	888.80	16:17:55	London Stock Exchange	592194519104917000
725	889.10	16:18:30	London Stock Exchange	592194519104919000
179	889.10	16:18:34	London Stock Exchange	592194519104919000
379	889.10	16:18:34	London Stock Exchange	606268269554396000
289	889.10	16:18:41	London Stock Exchange	606268269554396000

40	889.30	16:19:11	London Stock Exchange	592194519104921000
52	889.80	16:19:19	London Stock Exchange	606268269554398000
579	889.80	16:19:19	London Stock Exchange	592194519104922000
570	889.80	16:19:19	London Stock Exchange	606268269554398000
285	889.80	16:19:19	London Stock Exchange	606268269554398000
764	889.80	16:19:19	London Stock Exchange	606268269554398000
500	889.90	16:19:19	London Stock Exchange	606268269554398000
391	889.90	16:19:19	London Stock Exchange	606268269554398000
305	889.90	16:19:19	London Stock Exchange	592194519104922000
750	889.90	16:19:22	London Stock Exchange	606268269554398000
45	889.60	16:19:33	London Stock Exchange	592194519104922000
365	889.60	16:19:33	Chi-X Europe	592194519104922000
335	889.80	16:19:54	London Stock Exchange	592194519104924000
377	889.80	16:19:54	London Stock Exchange	606268269554400000
500	889.90	16:20:01	London Stock Exchange	592194519104924000
1,005	890.00	16:20:01	London Stock Exchange	592194519104924000
1,283	890.00	16:20:01	London Stock Exchange	606268269554401000
335	890.00	16:20:01	London Stock Exchange	592194519104924000
749	889.80	16:20:01	London Stock Exchange	592194519104924000
669	889.80	16:20:01	London Stock Exchange	592194519104924000
658	889.80	16:20:01	London Stock Exchange	606268269554401000
617	889.80	16:20:03	London Stock Exchange	592194519104925000
616	889.80	16:20:03	London Stock Exchange	606268269554401000
428	889.80	16:20:11	Chi-X Europe	592194519104925000
385	889.80	16:20:11	Chi-X Europe	592194519104925000
335	889.90	16:20:11	London Stock Exchange	606268269554402000

878	889.80	16:20:14	London Stock Exchange	592194519104925000
502	889.80	16:20:18	Chi-X Europe	592194519104926000
205	889.80	16:20:18	Chi-X Europe	606268269554402000
115	889.80	16:20:23	London Stock Exchange	592194519104926000
656	889.80	16:20:23	London Stock Exchange	592194519104926000
98	889.80	16:20:23	London Stock Exchange	606268269554402000
630	889.80	16:20:23	Chi-X Europe	592194519104926000
77	889.80	16:20:23	Chi-X Europe	606268269554402000
442	889.80	16:20:23	Chi-X Europe	606268269554402000
677	889.90	16:20:39	London Stock Exchange	606268269554403000
21	889.80	16:21:11	London Stock Exchange	592194519104929000
181	889.80	16:21:11	London Stock Exchange	592194519104929000
1,390	889.80	16:21:11	London Stock Exchange	592194519104929000
163	889.80	16:21:11	London Stock Exchange	592194519104929000
610	889.80	16:21:11	London Stock Exchange	592194519104929000
249	889.80	16:21:11	London Stock Exchange	592194519104929000
367	889.80	16:21:11	Chi-X Europe	592194519104929000
365	889.80	16:21:11	Chi-X Europe	606268269554405000
335	889.80	16:21:53	London Stock Exchange	592194519104931000
671	889.70	16:21:57	Chi-X Europe	592194519104931000
1,027	889.70	16:21:57	London Stock Exchange	592194519104931000
1,114	889.70	16:21:57	London Stock Exchange	592194519104931000
191	889.70	16:21:57	Chi-X Europe	606268269554407000
184	889.70	16:21:57	Chi-X Europe	606268269554407000
297	889.70	16:21:57	Chi-X Europe	606268269554407000
1,586	889.70	16:21:57	London Stock Exchange	606268269554407000

1,174	889.70	16:21:57	London Stock Exchange	606268269554407000
16	889.70	16:21:57	BATS Europe	592194519104931000
148	889.70	16:21:57	BATS Europe	606268269554407000
350	889.70	16:21:58	London Stock Exchange	592194519104931000
782	889.60	16:22:00	Chi-X Europe	592194519104931000
1,134	889.60	16:22:00	London Stock Exchange	606268269554407000
286	889.60	16:22:00	London Stock Exchange	606268269554407000
723	889.40	16:22:03	London Stock Exchange	592194519104931000
335	889.40	16:22:05	London Stock Exchange	592194519104931000
238	889.30	16:22:16	London Stock Exchange	592194519104932000
390	889.30	16:22:16	London Stock Exchange	592194519104932000
686	889.20	16:23:00	London Stock Exchange	606268269554410000
360	889.40	16:23:36	BATS Europe	606268269554411000
205	889.40	16:23:36	BATS Europe	606268269554411000
168	889.40	16:23:36	Turquoise	592194519104936000
689	889.40	16:23:36	BATS Europe	592194519104936000
239	889.40	16:23:36	Chi-X Europe	606268269554411000
1,225	889.40	16:23:36	Chi-X Europe	606268269554411000
502	889.40	16:23:36	Chi-X Europe	606268269554411000
283	889.40	16:23:36	Chi-X Europe	606268269554411000
329	889.40	16:23:39	London Stock Exchange	592194519104936000
183	889.40	16:23:39	London Stock Exchange	592194519104936000
1,156	889.20	16:24:06	London Stock Exchange	592194519104937000
525	889.20	16:24:06	Chi-X Europe	592194519104937000
759	889.20	16:24:06	London Stock Exchange	606268269554413000
308	889.20	16:24:06	London Stock Exchange	606268269554413000

263	889.20	16:24:06	Chi-X Europe	592194519104937000
1,369	889.20	16:24:06	London Stock Exchange	592194519104937000
396	889.20	16:24:11	Chi-X Europe	592194519104938000
422	889.20	16:24:11	Chi-X Europe	606268269554413000
798	889.20	16:24:18	London Stock Exchange	592194519104938000
912	889.20	16:24:18	London Stock Exchange	606268269554413000
278	889.20	16:24:28	London Stock Exchange	592194519104939000
82	889.20	16:24:48	London Stock Exchange	592194519104940000
356	889.30	16:24:50	London Stock Exchange	606268269554415000
335	889.30	16:25:00	London Stock Exchange	606268269554416000
101	889.30	16:25:06	London Stock Exchange	592194519104942000
599	889.30	16:25:06	London Stock Exchange	592194519104942000
292	889.30	16:25:06	London Stock Exchange	592194519104942000
172	889.30	16:25:15	London Stock Exchange	592194519104942000
163	889.30	16:25:15	London Stock Exchange	592194519104942000
681	889.30	16:25:18	London Stock Exchange	606268269554417000
348	889.30	16:25:22	London Stock Exchange	606268269554417000
335	889.20	16:25:23	London Stock Exchange	592194519104943000
335	889.00	16:25:28	London Stock Exchange	592194519104943000
552	889.00	16:25:29	London Stock Exchange	606268269554418000
340	889.10	16:25:33	BATS Europe	592194519104943000
299	889.10	16:25:33	BATS Europe	592194519104943000
327	889.10	16:25:33	Chi-X Europe	592194519104943000
12	889.10	16:25:33	Chi-X Europe	592194519104943000
321	889.10	16:25:33	London Stock Exchange	606268269554418000
470	889.10	16:25:33	London Stock Exchange	606268269554418000

500	889.10	16:25:33	London Stock Exchange	606268269554418000
489	889.10	16:25:33	London Stock Exchange	606268269554418000
98	889.10	16:25:33	London Stock Exchange	606268269554418000
220	889.10	16:25:33	London Stock Exchange	592194519104943000
453	889.10	16:25:33	London Stock Exchange	592194519104943000
225	889.10	16:25:44	BATS Europe	592194519104944000
110	889.10	16:25:44	BATS Europe	592194519104944000
135	888.90	16:26:03	London Stock Exchange	606268269554419000
1,429	888.90	16:26:04	London Stock Exchange	592194519104944000
1,486	888.90	16:26:04	London Stock Exchange	606268269554419000
905	888.90	16:26:12	Chi-X Europe	592194519104945000
539	888.90	16:26:19	London Stock Exchange	606268269554420000
231	888.90	16:26:19	London Stock Exchange	606268269554420000
813	888.90	16:26:19	London Stock Exchange	606268269554420000
171	888.90	16:26:19	Turquoise	592194519104945000
74	888.90	16:26:19	London Stock Exchange	592194519104945000
675	888.90	16:26:19	Chi-X Europe	606268269554420000
966	888.90	16:26:19	London Stock Exchange	592194519104945000
349	888.80	16:26:42	London Stock Exchange	592194519104947000
449	888.90	16:26:55	London Stock Exchange	592194519104947000
344	888.90	16:26:55	London Stock Exchange	606268269554422000
820	888.90	16:27:04	London Stock Exchange	592194519104948000
21	888.90	16:27:05	London Stock Exchange	606268269554422000
489	888.90	16:27:05	London Stock Exchange	606268269554422000
30	888.90	16:27:07	London Stock Exchange	606268269554422000
477	888.90	16:27:07	London Stock Exchange	606268269554422000

365	888.80	16:27:10	London Stock Exchange	592194519104948000
980	888.80	16:27:10	London Stock Exchange	606268269554422000
550	888.80	16:27:10	London Stock Exchange	592194519104948000
335	888.80	16:27:13	London Stock Exchange	592194519104948000
1,554	888.60	16:27:35	London Stock Exchange	592194519104949000
141	888.60	16:27:35	London Stock Exchange	592194519104949000
1,322	888.60	16:27:38	London Stock Exchange	592194519104950000
376	888.60	16:27:44	Chi-X Europe	606268269554424000
267	888.80	16:27:52	Turquoise	606268269554424000
440	888.80	16:27:52	Chi-X Europe	606268269554424000
340	888.80	16:27:52	London Stock Exchange	606268269554424000
602	888.80	16:27:52	London Stock Exchange	606268269554424000
385	888.80	16:27:57	London Stock Exchange	592194519104951000
673	888.80	16:27:57	Chi-X Europe	606268269554425000
399	888.80	16:27:57	London Stock Exchange	592194519104951000
1,176	888.80	16:28:00	London Stock Exchange	592194519104951000
150	888.80	16:28:00	London Stock Exchange	592194519104951000
817	888.80	16:28:01	London Stock Exchange	606268269554425000
1,048	888.90	16:28:13	London Stock Exchange	592194519104952000
500	888.90	16:28:13	London Stock Exchange	606268269554426000
27	888.90	16:28:13	London Stock Exchange	592194519104952000
621	888.90	16:28:13	Chi-X Europe	606268269554426000
309	888.90	16:28:13	Turquoise	606268269554426000
28	888.90	16:28:13	Turquoise	606268269554426000
1,178	888.80	16:28:22	London Stock Exchange	606268269554426000
389	888.80	16:28:27	BATS Europe	592194519104952000

690	888.80	16:28:29	London Stock Exchange	592194519104952000
89	888.80	16:28:29	London Stock Exchange	606268269554426000
344	888.80	16:28:33	Chi-X Europe	592194519104953000
492	889.10	16:28:51	London Stock Exchange	592194519104954000
454	889.70	16:29:23	London Stock Exchange	592194519104957000
949	889.70	16:29:23	London Stock Exchange	606268269554430000
617	889.70	16:29:23	Chi-X Europe	592194519104957000
245	889.70	16:29:23	London Stock Exchange	606268269554430000
335	889.70	16:29:24	London Stock Exchange	592194519104957000
1,417	889.50	16:29:27	London Stock Exchange	606268269554430000
1,507	889.50	16:29:27	London Stock Exchange	592194519104957000
165	889.50	16:29:27	London Stock Exchange	606268269554430000
483	889.70	16:29:30	London Stock Exchange	592194519104957000
118	889.70	16:29:30	BATS Europe	592194519104957000
83	889.60	16:29:38	BATS Europe	592194519104958000
300	889.60	16:29:38	London Stock Exchange	592194519104958000
31	889.60	16:29:38	Chi-X Europe	592194519104958000
922	889.30	16:29:50	London Stock Exchange	606268269554432000
598	889.50	16:29:51	Chi-X Europe	592194519104960000
539	889.50	16:29:51	London Stock Exchange	606268269554433000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

10 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	10 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	894.8000
Lowest price paid per share (pence):	894.8000
Volume weighted average price paid per share:	894.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 225,161,731 of its ordinary shares in treasury and has 3,392,408,394ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		903.4884		8,821
Chi-X Europe		900.6192		184,556
Turquoise		902.5275		20,030
London Stock Exchange		895.6865		386,593

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
812	910.00	08:00:03	London Stock Exchange	606267207872974000
395	909.10	08:01:06	BATS Europe	606267207872976000
298	909.10	08:01:06	BATS Europe	606267207872976000
687	905.00	08:01:19	BATS Europe	592193457421600000
652	907.30	08:05:08	BATS Europe	606267207872980000
988	907.30	08:05:10	London Stock Exchange	606267207872980000
371	907.30	08:05:10	London Stock Exchange	606267207872980000
492	908.10	08:06:13	Chi-X Europe	606267207872981000
515	908.10	08:06:13	BATS Europe	606267207872981000
652	907.70	08:06:26	BATS Europe	592193457421607000
679	907.50	08:06:32	Chi-X Europe	592193457421607000
698	906.30	08:07:38	BATS Europe	606267207872982000
326	908.70	08:10:44	Chi-X Europe	606267207872986000
653	908.90	08:11:59	Chi-X Europe	592193457421614000
515	908.50	08:12:32	Turquoise	592193457421615000
99	908.50	08:12:32	Turquoise	592193457421615000
412	908.50	08:12:32	Chi-X Europe	606267207872987000
166	908.40	08:12:32	London Stock Exchange	592193457421615000
792	908.40	08:12:32	London Stock Exchange	592193457421615000
594	908.30	08:12:32	London Stock Exchange	592193457421615000
532	908.20	08:12:33	Turquoise	592193457421615000
374	908.20	08:12:33	Chi-X Europe	606267207872987000

354	907.70	08:13:24	Chi-X Europe	592193457421616000
376	907.70	08:13:40	Chi-X Europe	606267207872988000
188	907.70	08:13:40	Chi-X Europe	606267207872988000
1,115	908.50	08:15:23	London Stock Exchange	606267207872989000
4	908.50	08:15:23	London Stock Exchange	592193457421617000
364	908.50	08:16:31	Chi-X Europe	592193457421619000
465	908.50	08:16:31	Turquoise	606267207872990000
666	907.50	08:17:02	Chi-X Europe	606267207872990000
225	907.80	08:20:46	Turquoise	606267207872993000
482	907.80	08:20:46	Turquoise	606267207872993000
652	907.60	08:22:26	Chi-X Europe	592193457421625000
200	907.20	08:22:26	BATS Europe	592193457421625000
194	907.20	08:22:26	BATS Europe	592193457421625000
1,133	907.50	08:22:26	London Stock Exchange	606267207872995000
200	907.20	08:22:26	Chi-X Europe	606267207872995000
232	907.20	08:22:26	Chi-X Europe	606267207872995000
658	907.00	08:24:00	Chi-X Europe	606267207872996000
535	906.80	08:24:11	Turquoise	592193457421627000
373	906.80	08:24:11	Chi-X Europe	606267207872996000
399	905.90	08:25:03	Turquoise	592193457421628000
255	905.90	08:25:03	Chi-X Europe	592193457421628000
127	905.90	08:25:03	Chi-X Europe	592193457421628000
652	907.30	08:29:56	Chi-X Europe	592193457421632000
600	907.10	08:29:56	Chi-X Europe	606267207873001000
326	907.10	08:30:07	Chi-X Europe	592193457421632000
52	907.10	08:30:07	Chi-X Europe	606267207873001000

326	907.10	08:30:23	Chi-X Europe	592193457421633000
1,265	906.90	08:31:58	London Stock Exchange	606267207873003000
400	906.80	08:32:07	Chi-X Europe	592193457421634000
7	906.80	08:32:07	Chi-X Europe	592193457421634000
245	906.80	08:32:07	Chi-X Europe	592193457421634000
347	906.40	08:32:08	Turquoise	606267207873003000
365	906.40	08:32:08	Chi-X Europe	592193457421634000
713	906.00	08:32:52	Turquoise	606267207873004000
22	906.00	08:32:52	Turquoise	606267207873004000
143	905.30	08:34:46	Turquoise	592193457421637000
401	905.30	08:34:46	Turquoise	592193457421637000
200	905.30	08:34:46	Chi-X Europe	592193457421637000
128	905.30	08:34:46	Chi-X Europe	592193457421637000
836	905.20	08:37:22	London Stock Exchange	592193457421640000
199	905.20	08:37:22	London Stock Exchange	592193457421640000
168	905.20	08:37:22	London Stock Exchange	606267207873008000
251	905.10	08:37:25	Chi-X Europe	606267207873008000
439	905.10	08:37:45	Chi-X Europe	606267207873008000
514	905.70	08:40:32	Turquoise	606267207873011000
465	905.70	08:40:32	Chi-X Europe	606267207873011000
358	905.30	08:40:32	Chi-X Europe	606267207873011000
406	905.30	08:40:32	Turquoise	606267207873011000
696	904.90	08:41:44	Turquoise	606267207873012000
652	905.00	08:45:45	Chi-X Europe	592193457421648000
177	904.90	08:45:46	Chi-X Europe	606267207873015000
359	904.90	08:45:50	Chi-X Europe	606267207873015000

581	905.00	08:48:06	Chi-X Europe	592193457421650000
71	905.00	08:48:06	Chi-X Europe	592193457421650000
375	904.90	08:48:06	Chi-X Europe	592193457421650000
78	904.90	08:48:06	Chi-X Europe	606267207873017000
109	904.90	08:48:06	Chi-X Europe	606267207873017000
500	904.90	08:48:06	Chi-X Europe	606267207873017000
159	904.90	08:48:06	Chi-X Europe	606267207873017000
893	905.20	08:50:45	Chi-X Europe	592193457421653000
342	905.10	08:50:45	Chi-X Europe	606267207873019000
652	905.70	08:53:34	Chi-X Europe	592193457421656000
652	905.50	08:54:19	Chi-X Europe	592193457421657000
652	905.20	08:55:38	Chi-X Europe	592193457421658000
550	905.90	08:59:00	Chi-X Europe	606267207873026000
275	905.90	08:59:00	Chi-X Europe	606267207873026000
741	906.30	09:00:39	Chi-X Europe	606267207873028000
361	906.10	09:01:03	London Stock Exchange	592193457421663000
507	906.10	09:01:03	London Stock Exchange	592193457421663000
350	906.10	09:01:03	Chi-X Europe	592193457421663000
135	906.00	09:01:33	Chi-X Europe	592193457421663000
300	906.00	09:01:33	Chi-X Europe	592193457421663000
220	906.00	09:01:33	Chi-X Europe	592193457421663000
652	905.70	09:02:01	Chi-X Europe	606267207873029000
447	905.60	09:02:02	Chi-X Europe	592193457421664000
549	905.60	09:02:02	Chi-X Europe	592193457421664000
756	905.20	09:03:31	Chi-X Europe	606267207873030000
1	905.20	09:03:31	Chi-X Europe	606267207873030000

636	905.00	09:04:58	Chi-X Europe	592193457421666000
143	905.00	09:04:58	Chi-X Europe	592193457421666000
772	904.70	09:06:26	Chi-X Europe	592193457421667000
779	904.70	09:07:23	Chi-X Europe	606267207873032000
44	904.70	09:07:23	Chi-X Europe	606267207873032000
652	905.10	09:11:02	Chi-X Europe	592193457421671000
400	904.70	09:11:03	Chi-X Europe	592193457421671000
488	904.80	09:11:21	Chi-X Europe	606267207873035000
412	904.80	09:11:21	Turquoise	606267207873035000
737	904.90	09:13:31	Chi-X Europe	606267207873037000
337	904.90	09:13:31	Chi-X Europe	606267207873037000
229	904.70	09:13:32	Chi-X Europe	592193457421673000
23	904.70	09:13:34	Chi-X Europe	592193457421673000
733	904.10	09:15:33	Chi-X Europe	592193457421675000
652	903.90	09:18:11	Chi-X Europe	592193457421679000
376	903.80	09:18:15	Chi-X Europe	592193457421679000
89	903.80	09:18:24	Chi-X Europe	592193457421679000
407	903.80	09:18:24	Chi-X Europe	592193457421679000
106	903.80	09:18:24	Chi-X Europe	606267207873042000
777	903.80	09:18:24	Chi-X Europe	606267207873042000
485	903.80	09:18:58	Chi-X Europe	592193457421680000
242	903.80	09:19:20	Chi-X Europe	592193457421680000
395	904.90	09:22:44	Chi-X Europe	606267207873046000
258	904.90	09:22:44	Chi-X Europe	606267207873046000
523	904.60	09:22:44	Chi-X Europe	592193457421683000
401	904.60	09:22:44	Chi-X Europe	592193457421683000

835	904.60	09:24:13	Chi-X Europe	592193457421685000
1,075	904.20	09:25:07	Chi-X Europe	606267207873049000
452	902.90	09:25:34	Chi-X Europe	592193457421687000
322	902.90	09:25:34	London Stock Exchange	592193457421687000
630	902.10	09:25:52	Chi-X Europe	606267207873049000
120	902.10	09:25:52	Chi-X Europe	606267207873049000
772	901.80	09:27:13	Chi-X Europe	606267207873051000
194	901.30	09:28:13	Chi-X Europe	592193457421690000
568	901.30	09:28:13	Chi-X Europe	592193457421690000
300	901.20	09:29:46	Chi-X Europe	592193457421691000
520	901.20	09:29:46	Chi-X Europe	592193457421691000
102	900.70	09:30:32	Chi-X Europe	606267207873054000
716	900.70	09:30:32	Chi-X Europe	606267207873054000
782	900.70	09:32:25	Chi-X Europe	592193457421694000
1,058	900.60	09:33:56	Chi-X Europe	606267207873057000
697	900.10	09:36:06	Chi-X Europe	606267207873059000
522	900.40	09:38:17	Chi-X Europe	592193457421700000
327	900.40	09:38:17	Chi-X Europe	592193457421700000
871	900.00	09:39:32	Chi-X Europe	606267207873062000
705	900.00	09:41:13	Chi-X Europe	606267207873064000
440	900.20	09:42:11	Chi-X Europe	592193457421704000
465	900.20	09:42:11	Chi-X Europe	592193457421704000
652	901.70	09:47:05	Chi-X Europe	592193457421709000
460	902.30	09:49:18	Chi-X Europe	592193457421711000
820	902.30	09:49:18	London Stock Exchange	606267207873070000
279	902.30	09:49:19	London Stock Exchange	606267207873070000

652	902.80	09:50:27	Chi-X Europe	592193457421712000
226	902.40	09:50:27	Chi-X Europe	606267207873071000
354	902.40	09:50:27	Chi-X Europe	606267207873071000
72	902.40	09:50:27	Chi-X Europe	606267207873071000
511	901.90	09:51:31	Chi-X Europe	606267207873072000
379	901.90	09:51:31	Chi-X Europe	606267207873072000
517	903.20	09:53:16	Chi-X Europe	606267207873074000
149	903.20	09:53:16	Chi-X Europe	606267207873074000
388	903.20	09:54:39	Chi-X Europe	592193457421716000
382	903.20	09:54:39	Turquoise	606267207873075000
388	904.20	09:58:34	Turquoise	592193457421719000
390	904.20	09:58:34	Chi-X Europe	592193457421719000
652	904.10	09:58:34	Chi-X Europe	606267207873078000
710	903.20	10:00:11	Chi-X Europe	606267207873080000
463	902.40	10:01:13	Chi-X Europe	592193457421722000
557	902.50	10:03:08	Chi-X Europe	606267207873082000
842	903.30	10:07:01	London Stock Exchange	592193457421728000
337	903.30	10:07:01	Chi-X Europe	592193457421728000
607	903.70	10:09:52	Chi-X Europe	606267207873088000
45	903.70	10:09:52	Chi-X Europe	606267207873088000
910	903.50	10:09:52	Chi-X Europe	606267207873088000
867	903.20	10:10:32	Chi-X Europe	606267207873089000
702	902.50	10:13:20	Chi-X Europe	592193457421734000
23	902.50	10:13:20	Chi-X Europe	592193457421734000
906	902.90	10:15:37	Chi-X Europe	606267207873093000
675	902.00	10:17:43	Chi-X Europe	592193457421738000

305	902.00	10:18:58	Chi-X Europe	592193457421740000
436	902.00	10:18:58	Chi-X Europe	592193457421740000
487	901.30	10:23:22	Chi-X Europe	606267207873100000
267	901.30	10:23:22	Chi-X Europe	606267207873100000
430	901.70	10:24:53	London Stock Exchange	606267207873101000
434	901.70	10:25:17	Chi-X Europe	592193457421746000
353	901.70	10:25:17	BATS Europe	592193457421746000
45	901.70	10:25:17	London Stock Exchange	606267207873102000
271	901.60	10:26:20	Chi-X Europe	606267207873103000
100	901.60	10:26:24	Chi-X Europe	606267207873103000
602	901.60	10:26:35	Chi-X Europe	606267207873103000
685	901.60	10:28:37	Chi-X Europe	592193457421749000
414	901.50	10:29:59	Chi-X Europe	606267207873106000
74	901.50	10:30:13	Chi-X Europe	606267207873106000
300	901.50	10:30:16	Chi-X Europe	606267207873106000
733	901.30	10:31:02	Chi-X Europe	606267207873107000
100	900.90	10:33:05	Chi-X Europe	592193457421753000
689	900.90	10:33:05	Chi-X Europe	592193457421753000
758	900.40	10:34:38	Chi-X Europe	592193457421755000
518	901.00	10:37:10	Turquoise	606267207873112000
241	901.00	10:37:10	Turquoise	606267207873112000
709	900.90	10:39:45	Chi-X Europe	606267207873114000
652	901.10	10:43:04	Chi-X Europe	592193457421762000
356	901.00	10:43:45	Chi-X Europe	606267207873117000
387	901.00	10:43:46	Chi-X Europe	606267207873117000
23	901.00	10:43:46	Chi-X Europe	606267207873117000

817	901.20	10:45:08	Chi-X Europe	606267207873119000
521	901.30	10:46:38	Chi-X Europe	592193457421765000
327	901.30	10:46:38	BATS Europe	606267207873120000
699	901.30	10:48:56	Chi-X Europe	592193457421767000
724	901.10	10:51:45	Turquoise	592193457421770000
41	900.90	10:52:55	BATS Europe	592193457421771000
5	900.90	10:53:12	BATS Europe	592193457421771000
4	900.90	10:53:12	BATS Europe	592193457421771000
403	900.90	10:53:12	BATS Europe	592193457421771000
441	900.90	10:53:12	Chi-X Europe	592193457421771000
158	900.50	10:57:36	BATS Europe	592193457421775000
7	900.50	10:58:25	BATS Europe	592193457421776000
124	900.50	10:58:25	BATS Europe	592193457421776000
11	900.50	10:58:25	BATS Europe	592193457421776000
575	901.00	11:00:20	Chi-X Europe	592193457421778000
136	901.00	11:00:20	Chi-X Europe	592193457421778000
47	900.90	11:01:33	London Stock Exchange	592193457421779000
243	900.90	11:01:33	Chi-X Europe	606267207873133000
939	900.90	11:01:34	London Stock Exchange	592193457421779000
948	901.20	11:06:16	London Stock Exchange	606267207873137000
259	901.20	11:06:16	London Stock Exchange	606267207873137000
652	901.10	11:06:51	Chi-X Europe	592193457421785000
652	901.00	11:09:32	Chi-X Europe	592193457421788000
513	900.90	11:09:46	Chi-X Europe	606267207873141000
139	900.90	11:09:46	Chi-X Europe	606267207873141000
547	900.80	11:13:43	Chi-X Europe	592193457421792000

105	900.80	11:14:44	Chi-X Europe	592193457421793000
370	900.80	11:14:44	Chi-X Europe	606267207873145000
282	900.80	11:14:44	Chi-X Europe	606267207873145000
699	900.70	11:15:09	Chi-X Europe	592193457421794000
554	900.90	11:15:42	Chi-X Europe	606267207873146000
356	900.90	11:15:42	Turquoise	606267207873146000
652	900.40	11:21:38	Chi-X Europe	592193457421800000
744	900.30	11:22:04	Chi-X Europe	606267207873152000
47	900.30	11:22:04	Chi-X Europe	606267207873152000
885	900.40	11:23:59	Chi-X Europe	606267207873153000
420	900.50	11:27:03	Chi-X Europe	606267207873155000
482	900.50	11:27:03	Chi-X Europe	606267207873155000
861	900.30	11:28:48	Chi-X Europe	592193457421806000
198	900.40	11:31:19	Chi-X Europe	592193457421809000
505	900.40	11:31:19	Chi-X Europe	592193457421809000
858	900.20	11:33:05	Chi-X Europe	606267207873161000
742	899.70	11:35:50	Chi-X Europe	606267207873163000
730	899.30	11:36:51	Chi-X Europe	606267207873164000
718	899.00	11:41:17	Chi-X Europe	592193457421818000
805	899.80	11:43:32	London Stock Exchange	592193457421820000
357	899.80	11:43:32	Chi-X Europe	592193457421820000
130	899.80	11:43:32	London Stock Exchange	592193457421820000
86	900.00	11:45:17	Chi-X Europe	592193457421821000
834	900.00	11:45:17	Chi-X Europe	592193457421821000
782	900.30	11:48:29	Chi-X Europe	592193457421823000
857	900.40	11:50:28	Chi-X Europe	606267207873174000

617	901.00	11:56:03	London Stock Exchange	606267207873178000
422	901.00	11:56:03	Chi-X Europe	606267207873178000
99	900.90	11:56:03	Chi-X Europe	592193457421830000
811	900.50	11:56:49	Chi-X Europe	592193457421831000
983	901.00	12:02:15	Chi-X Europe	592193457421838000
824	901.40	12:05:36	London Stock Exchange	592193457421843000
450	901.40	12:05:36	Chi-X Europe	606267207873191000
515	901.10	12:07:22	Chi-X Europe	592193457421845000
426	901.10	12:07:29	Chi-X Europe	592193457421845000
791	900.60	12:09:42	Chi-X Europe	592193457421847000
813	898.10	12:11:31	Chi-X Europe	592193457421849000
787	898.30	12:13:47	Chi-X Europe	606267207873198000
629	898.90	12:17:47	Chi-X Europe	592193457421856000
355	898.90	12:17:47	Turquoise	592193457421856000
9	899.80	12:22:24	BATS Europe	606267207873205000
43	899.80	12:22:24	BATS Europe	606267207873205000
48	899.80	12:22:24	BATS Europe	606267207873205000
267	899.80	12:22:24	BATS Europe	606267207873205000
527	899.80	12:22:24	Chi-X Europe	606267207873205000
51	899.80	12:22:24	BATS Europe	606267207873205000
69	899.80	12:22:24	Chi-X Europe	606267207873205000
126	900.70	12:25:28	Chi-X Europe	592193457421862000
526	900.70	12:25:28	Chi-X Europe	592193457421862000
730	900.50	12:25:28	Chi-X Europe	592193457421862000
199	900.50	12:25:28	Chi-X Europe	592193457421862000
370	900.30	12:28:01	Chi-X Europe	592193457421864000

457	900.30	12:28:01	Chi-X Europe	592193457421864000
678	900.40	12:29:40	Chi-X Europe	592193457421866000
688	900.80	12:35:13	Chi-X Europe	592193457421871000
346	900.80	12:35:13	Turquoise	606267207873215000
652	900.90	12:37:06	Chi-X Europe	606267207873217000
438	901.00	12:38:01	Chi-X Europe	606267207873217000
375	901.00	12:38:01	Turquoise	606267207873217000
556	900.60	12:40:10	Chi-X Europe	592193457421875000
398	900.60	12:40:10	Turquoise	606267207873219000
587	900.40	12:43:05	Chi-X Europe	606267207873221000
165	900.40	12:43:05	Chi-X Europe	606267207873221000
778	901.30	12:46:16	London Stock Exchange	592193457421880000
415	901.30	12:46:16	Chi-X Europe	592193457421880000
420	900.80	12:48:29	Chi-X Europe	592193457421882000
486	901.20	12:50:45	Chi-X Europe	592193457421884000
438	901.20	12:50:45	Turquoise	592193457421884000
413	901.20	12:52:29	Chi-X Europe	592193457421886000
467	901.20	12:52:29	Turquoise	592193457421886000
577	901.20	12:54:44	Chi-X Europe	592193457421888000
348	901.20	12:54:44	Turquoise	606267207873231000
747	901.40	12:56:21	Turquoise	606267207873233000
484	900.90	12:59:01	Chi-X Europe	592193457421893000
170	900.90	12:59:01	Chi-X Europe	592193457421893000
652	901.00	13:05:37	Chi-X Europe	592193457421898000
652	900.90	13:06:04	Chi-X Europe	606267207873241000
652	901.10	13:09:35	Chi-X Europe	592193457421902000

489	900.90	13:10:00	Chi-X Europe	592193457421902000
627	901.10	13:11:33	London Stock Exchange	606267207873245000
124	901.10	13:11:36	Chi-X Europe	592193457421903000
549	901.10	13:11:36	London Stock Exchange	606267207873245000
491	901.30	13:13:24	Turquoise	592193457421905000
478	901.30	13:13:24	BATS Europe	592193457421905000
416	901.40	13:15:25	Turquoise	592193457421907000
443	901.40	13:15:25	Chi-X Europe	592193457421907000
662	901.20	13:18:20	Chi-X Europe	606267207873251000
374	901.30	13:19:19	Turquoise	606267207873252000
401	901.30	13:19:19	Chi-X Europe	606267207873252000
99	901.10	13:22:44	BATS Europe	592193457421915000
24	901.10	13:22:44	BATS Europe	592193457421915000
70	901.10	13:22:44	BATS Europe	592193457421915000
418	901.10	13:22:44	Turquoise	592193457421915000
362	901.10	13:22:44	BATS Europe	592193457421915000
652	901.20	13:27:19	Chi-X Europe	606267207873260000
161	901.00	13:27:38	Turquoise	592193457421920000
84	901.00	13:27:38	BATS Europe	592193457421920000
283	901.00	13:27:38	BATS Europe	592193457421920000
417	901.00	13:27:39	Turquoise	592193457421920000
77	901.00	13:27:41	Turquoise	592193457421920000
54	901.00	13:27:41	BATS Europe	592193457421920000
231	901.00	13:27:41	BATS Europe	592193457421920000
596	900.90	13:29:57	London Stock Exchange	592193457421923000
537	900.90	13:29:57	Chi-X Europe	606267207873262000

657	900.70	13:30:19	Chi-X Europe	592193457421923000
698	901.30	13:33:41	London Stock Exchange	606267207873266000
614	901.30	13:33:41	Chi-X Europe	606267207873266000
603	900.90	13:35:41	Chi-X Europe	606267207873268000
339	900.90	13:35:41	Turquoise	606267207873268000
341	900.80	13:36:16	Turquoise	592193457421930000
348	900.80	13:36:16	Chi-X Europe	606267207873269000
9	900.80	13:36:16	Chi-X Europe	606267207873269000
624	900.30	13:38:14	Chi-X Europe	592193457421932000
106	900.30	13:38:14	Chi-X Europe	592193457421932000
736	899.60	13:40:27	Chi-X Europe	606267207873273000
198	899.10	13:41:42	Chi-X Europe	592193457421936000
542	899.10	13:42:00	Chi-X Europe	592193457421937000
565	899.70	13:43:12	Chi-X Europe	606267207873276000
368	899.70	13:43:26	Chi-X Europe	592193457421938000
720	899.60	13:51:00	Chi-X Europe	592193457421946000
544	899.60	13:51:00	Chi-X Europe	592193457421946000
341	899.60	13:51:00	Turquoise	606267207873283000
652	899.50	13:51:36	Chi-X Europe	592193457421947000
652	899.70	13:54:06	Chi-X Europe	592193457421950000
653	899.60	13:56:09	Chi-X Europe	592193457421953000
448	899.50	13:56:10	Chi-X Europe	592193457421953000
380	899.50	13:56:10	Turquoise	606267207873289000
821	898.90	13:56:55	Chi-X Europe	592193457421954000
476	899.30	13:58:37	Chi-X Europe	606267207873292000
284	899.30	13:58:37	Chi-X Europe	606267207873292000

434	899.30	14:01:22	Chi-X Europe	606267207873294000
495	899.30	14:01:22	Chi-X Europe	606267207873294000
405	899.40	14:03:55	Chi-X Europe	606267207873297000
902	899.70	14:04:17	Chi-X Europe	606267207873297000
652	900.10	14:07:18	Chi-X Europe	606267207873300000
947	900.00	14:07:20	Chi-X Europe	592193457421965000
804	899.40	14:08:24	Chi-X Europe	606267207873301000
904	899.70	14:12:32	Chi-X Europe	592193457421972000
652	899.70	14:12:32	Chi-X Europe	606267207873306000
326	899.90	14:14:00	Chi-X Europe	606267207873307000
436	899.90	14:14:00	Chi-X Europe	606267207873307000
4	899.90	14:14:00	Chi-X Europe	606267207873307000
853	900.30	14:17:04	Chi-X Europe	592193457421978000
652	900.20	14:17:04	Chi-X Europe	606267207873311000
140	901.00	14:19:59	London Stock Exchange	606267207873314000
163	901.00	14:21:01	Chi-X Europe	606267207873315000
136	901.00	14:21:24	London Stock Exchange	606267207873316000
345	901.00	14:21:24	Chi-X Europe	606267207873316000
621	901.00	14:21:24	Turquoise	606267207873316000
246	901.00	14:21:24	London Stock Exchange	592193457421983000
393	900.90	14:21:28	Chi-X Europe	592193457421984000
595	900.60	14:21:45	London Stock Exchange	592193457421984000
733	900.60	14:21:45	Chi-X Europe	606267207873316000
196	900.50	14:21:59	London Stock Exchange	606267207873316000
712	900.30	14:24:32	London Stock Exchange	592193457421988000
146	900.30	14:24:32	London Stock Exchange	592193457421988000

27	900.30		14:24:32	London Stock Exchange	592193457421988000
64	900.30		14:24:40	Chi-X Europe	592193457421988000
287	900.30		14:25:25	Chi-X Europe	592193457421989000
344	900.30		14:25:25	Chi-X Europe	606267207873321000
748	900.30		14:25:27	London Stock Exchange	606267207873321000
1,140	900.20		14:27:27	London Stock Exchange	606267207873323000
13	900.20		14:27:27	London Stock Exchange	592193457421992000
288	900.00		14:29:03	Chi-X Europe	592193457421995000
517	900.00		14:29:30	Chi-X Europe	592193457421996000
1,031	900.00		14:29:30	Chi-X Europe	606267207873326000
96	900.10		14:31:11	Chi-X Europe	606267207873329000
879	900.10		14:31:11	Chi-X Europe	606267207873329000
578	900.20		14:31:55	London Stock Exchange	606267207873330000
90	900.20		14:31:55	London Stock Exchange	606267207873330000
305	900.20		14:31:57	Chi-X Europe	606267207873330000
418	900.00		14:32:49	Chi-X Europe	592193457422001000
530	900.00		14:32:49	Turquoise	606267207873331000
1,135	899.10		14:34:36	London Stock Exchange	606267207873334000
156	899.00		14:34:36	London Stock Exchange	592193457422004000
875	898.90		14:35:28	London Stock Exchange	592193457422006000
242	898.90		14:35:29	London Stock Exchange	592193457422006000
583	898.60		14:36:33	London Stock Exchange	606267207873337000
486	898.60		14:36:33	London Stock Exchange	606267207873337000
163	898.60		14:36:33	Chi-X Europe	606267207873337000
476	898.10	��	14:37:38	Chi-X Europe	606267207873339000
719	898.10		14:37:38	London Stock Exchange	606267207873339000

749	898.10	14:39:40	London Stock Exchange	592193457422012000
433	898.10	14:39:45	Chi-X Europe	606267207873342000
353	897.90	14:39:51	Chi-X Europe	592193457422013000
411	898.10	14:40:35	Chi-X Europe	592193457422014000
34	898.10	14:40:35	London Stock Exchange	606267207873343000
614	898.10	14:40:35	London Stock Exchange	606267207873343000
155	897.90	14:40:35	London Stock Exchange	592193457422014000
358	898.00	14:42:54	Chi-X Europe	606267207873346000
295	898.00	14:42:54	Chi-X Europe	606267207873346000
653	897.80	14:43:34	Chi-X Europe	592193457422018000
399	897.80	14:43:34	Turquoise	592193457422018000
608	897.80	14:43:34	Chi-X Europe	606267207873347000
48	897.80	14:43:34	Chi-X Europe	606267207873347000
15	897.70	14:44:50	Chi-X Europe	592193457422021000
662	897.70	14:44:57	Chi-X Europe	592193457422021000
71	897.70	14:44:57	Chi-X Europe	592193457422021000
652	897.40	14:45:19	Chi-X Europe	606267207873350000
66	897.10	14:46:07	Chi-X Europe	606267207873351000
425	897.10	14:46:26	London Stock Exchange	592193457422024000
443	897.10	14:46:26	London Stock Exchange	592193457422024000
320	897.10	14:46:26	Chi-X Europe	606267207873352000
294	897.70	14:47:54	London Stock Exchange	592193457422026000
526	897.70	14:47:54	London Stock Exchange	592193457422026000
347	897.60	14:48:22	Chi-X Europe	592193457422026000
1,006	897.70	14:49:42	London Stock Exchange	592193457422028000
122	897.70	14:49:42	London Stock Exchange	606267207873356000

652	897.60	14:49:45	Chi-X Europe	592193457422029000
540	897.30	14:50:53	Chi-X Europe	606267207873358000
136	897.30	14:50:53	Chi-X Europe	606267207873358000
1,004	898.30	14:53:16	Chi-X Europe	592193457422035000
1,009	898.20	14:53:16	Chi-X Europe	606267207873362000
675	897.90	14:53:33	Chi-X Europe	606267207873362000
729	897.20	14:54:44	London Stock Exchange	606267207873364000
385	897.20	14:54:44	Chi-X Europe	606267207873364000
128	897.20	14:54:44	London Stock Exchange	606267207873364000
962	897.00	14:56:20	London Stock Exchange	592193457422040000
237	897.00	14:56:21	London Stock Exchange	606267207873366000
722	897.00	14:58:03	Chi-X Europe	606267207873369000
689	896.90	14:58:16	Chi-X Europe	592193457422043000
1,250	896.60	15:00:33	London Stock Exchange	592193457422047000
510	896.50	15:00:45	Chi-X Europe	606267207873373000
633	896.50	15:01:27	Chi-X Europe	606267207873375000
328	896.50	15:01:27	BATS Europe	592193457422049000
93	896.50	15:01:27	Chi-X Europe	606267207873375000
1,088	896.20	15:03:04	London Stock Exchange	606267207873378000
195	896.20	15:03:04	London Stock Exchange	592193457422052000
786	896.20	15:04:54	London Stock Exchange	606267207873381000
622	896.20	15:04:54	London Stock Exchange	606267207873381000
653	896.10	15:05:00	Chi-X Europe	592193457422056000
370	895.40	15:05:51	Chi-X Europe	592193457422058000
321	895.40	15:05:53	Chi-X Europe	606267207873383000
12	895.40	15:05:54	Chi-X Europe	606267207873383000

29	895.00	15:05:59	London Stock Exchange	592193457422058000
100	895.00	15:05:59	London Stock Exchange	592193457422058000
100	895.00	15:05:59	London Stock Exchange	592193457422058000
100	895.00	15:05:59	London Stock Exchange	592193457422058000
100	895.00	15:05:59	London Stock Exchange	592193457422058000
100	895.00	15:05:59	London Stock Exchange	592193457422058000
55	895.00	15:05:59	London Stock Exchange	592193457422058000
45	895.00	15:05:59	London Stock Exchange	606267207873383000
100	895.00	15:05:59	London Stock Exchange	606267207873383000
100	895.00	15:05:59	London Stock Exchange	606267207873383000
100	895.00	15:06:00	London Stock Exchange	606267207873383000
35	895.00	15:06:00	London Stock Exchange	606267207873383000
100	895.00	15:06:00	London Stock Exchange	592193457422058000
100	895.00	15:06:00	London Stock Exchange	592193457422058000
58	895.00	15:06:00	London Stock Exchange	592193457422058000
42	895.00	15:06:00	London Stock Exchange	606267207873383000
100	895.00	15:06:00	London Stock Exchange	606267207873383000
100	895.00	15:06:01	London Stock Exchange	606267207873383000
100	895.00	15:06:01	London Stock Exchange	606267207873383000
100	895.00	15:06:07	London Stock Exchange	606267207873383000
100	895.00	15:06:07	London Stock Exchange	606267207873383000
60	895.00	15:06:07	London Stock Exchange	606267207873383000
1,101	895.40	15:07:32	London Stock Exchange	606267207873385000
109	896.10	15:08:56	Chi-X Europe	592193457422064000
260	896.10	15:08:56	Chi-X Europe	592193457422064000
783	896.10	15:08:56	London Stock Exchange	592193457422064000

351	896.00	15:09:11	Chi-X Europe	592193457422064000
301	896.00	15:09:11	Chi-X Europe	592193457422064000
917	896.20	15:10:06	London Stock Exchange	592193457422066000
228	896.20	15:10:06	London Stock Exchange	592193457422066000
1,092	897.10	15:12:29	London Stock Exchange	592193457422071000
192	897.10	15:12:29	Chi-X Europe	592193457422071000
267	897.10	15:12:29	Chi-X Europe	592193457422071000
52	897.10	15:12:29	London Stock Exchange	606267207873394000
764	897.70	15:14:29	Chi-X Europe	592193457422075000
224	897.70	15:14:29	Chi-X Europe	592193457422075000
386	897.60	15:14:29	Chi-X Europe	606267207873398000
913	897.90	15:15:21	London Stock Exchange	606267207873400000
240	897.90	15:15:21	London Stock Exchange	606267207873400000
495	898.10	15:17:06	Chi-X Europe	592193457422081000
797	898.10	15:17:06	London Stock Exchange	592193457422081000
931	897.50	15:17:55	London Stock Exchange	592193457422083000
230	897.50	15:17:56	London Stock Exchange	606267207873405000
406	897.00	15:21:11	Chi-X Europe	606267207873411000
1,156	897.00	15:21:11	London Stock Exchange	606267207873411000
344	896.90	15:21:11	London Stock Exchange	592193457422090000
652	896.70	15:21:14	Chi-X Europe	592193457422090000
500	896.40	15:22:18	London Stock Exchange	592193457422092000
731	896.40	15:22:18	London Stock Exchange	592193457422092000
1,142	896.50	15:24:30	London Stock Exchange	606267207873416000
310	896.50	15:24:30	London Stock Exchange	606267207873416000
124	897.00	15:25:27	Chi-X Europe	592193457422098000

549	897.00	15:25:38	Chi-X Europe	592193457422098000
500	896.80	15:27:05	Chi-X Europe	606267207873422000
573	896.80	15:27:11	Chi-X Europe	606267207873422000
500	896.50	15:28:13	Chi-X Europe	606267207873423000
562	896.50	15:28:32	Chi-X Europe	606267207873424000
45	896.10	15:29:33	London Stock Exchange	606267207873426000
1,180	896.10	15:29:33	London Stock Exchange	606267207873426000
1,063	896.10	15:30:38	Chi-X Europe	606267207873428000
134	896.70	15:33:46	Turquoise	592193457422115000
192	896.70	15:33:46	Chi-X Europe	592193457422115000
1,492	897.00	15:34:38	London Stock Exchange	592193457422116000
725	897.00	15:34:38	London Stock Exchange	606267207873435000
771	896.90	15:34:54	Chi-X Europe	606267207873436000
913	896.70	15:35:46	London Stock Exchange	592193457422118000
375	896.70	15:35:46	London Stock Exchange	592193457422118000
946	896.90	15:38:16	London Stock Exchange	606267207873441000
500	896.90	15:38:16	London Stock Exchange	592193457422123000
477	896.90	15:38:16	London Stock Exchange	592193457422123000
82	896.90	15:38:16	London Stock Exchange	606267207873441000
497	897.20	15:40:30	Chi-X Europe	606267207873445000
333	897.20	15:40:30	Chi-X Europe	606267207873445000
741	897.20	15:40:30	Chi-X Europe	606267207873445000
650	896.90	15:41:10	London Stock Exchange	606267207873446000
3	896.90	15:41:10	Chi-X Europe	592193457422129000
653	896.50	15:41:50	Chi-X Europe	592193457422130000
653	896.30	15:42:11	Chi-X Europe	592193457422131000

748	896.50	15:43:43	London Stock Exchange	592193457422134000
362	896.50	15:43:43	London Stock Exchange	592193457422134000
471	896.50	15:43:43	Chi-X Europe	592193457422134000
731	896.30	15:44:34	Chi-X Europe	592193457422136000
711	896.00	15:46:28	Chi-X Europe	606267207873457000
653	896.00	15:46:43	Chi-X Europe	592193457422141000
653	896.00	15:46:43	Chi-X Europe	606267207873458000
747	896.30	15:47:55	Chi-X Europe	592193457422144000
499	896.00	15:48:14	Chi-X Europe	606267207873461000
204	896.00	15:48:32	Chi-X Europe	606267207873461000
1,046	896.00	15:50:18	London Stock Exchange	606267207873465000
343	896.00	15:50:18	London Stock Exchange	606267207873465000
373	895.90	15:50:45	Chi-X Europe	606267207873466000
123	895.50	15:51:03	London Stock Exchange	592193457422151000
372	895.50	15:51:03	Chi-X Europe	606267207873466000
225	895.50	15:51:10	London Stock Exchange	592193457422151000
654	896.10	15:52:41	Chi-X Europe	606267207873470000
1,031	896.00	15:52:44	Chi-X Europe	592193457422155000
709	895.80	15:53:31	Chi-X Europe	592193457422156000
275	895.90	15:55:57	London Stock Exchange	606267207873475000
882	895.90	15:56:18	London Stock Exchange	592193457422161000
633	895.90	15:56:18	London Stock Exchange	606267207873476000
248	895.90	15:56:23	Chi-X Europe	606267207873476000
145	895.90	15:56:23	Chi-X Europe	606267207873476000
273	895.90	15:56:23	Chi-X Europe	606267207873476000
358	895.80	15:57:02	London Stock Exchange	592193457422162000

885	895.80	15:57:02	London Stock Exchange	592193457422162000
916	896.50	16:00:11	London Stock Exchange	606267207873484000
344	896.80	16:00:59	Chi-X Europe	606267207873486000
900	896.70	16:01:00	London Stock Exchange	606267207873486000
343	896.70	16:01:00	London Stock Exchange	606267207873486000
284	896.70	16:01:00	London Stock Exchange	606267207873486000
343	896.70	16:01:00	London Stock Exchange	606267207873486000
966	896.70	16:01:00	London Stock Exchange	592193457422172000
839	896.50	16:02:17	Chi-X Europe	592193457422175000
653	896.50	16:02:17	Chi-X Europe	606267207873489000
788	896.80	16:03:52	Chi-X Europe	592193457422178000
655	896.80	16:03:52	Chi-X Europe	606267207873492000
400	897.00	16:04:18	Chi-X Europe	606267207873493000
254	897.00	16:04:18	Chi-X Europe	606267207873493000
745	896.50	16:04:45	Chi-X Europe	606267207873494000
911	896.70	16:05:33	Chi-X Europe	592193457422183000
777	896.70	16:06:37	London Stock Exchange	606267207873498000
227	896.70	16:06:37	London Stock Exchange	606267207873498000
324	896.70	16:07:10	London Stock Exchange	592193457422186000
1,016	896.80	16:07:54	London Stock Exchange	592193457422188000
536	896.80	16:07:54	Chi-X Europe	592193457422188000
723	896.90	16:08:42	Chi-X Europe	606267207873502000
193	896.90	16:08:42	Chi-X Europe	606267207873502000
506	896.70	16:12:43	London Stock Exchange	606267207873513000
227	896.70	16:12:43	London Stock Exchange	606267207873513000
670	896.60	16:12:44	London Stock Exchange	592193457422202000

87	896.60	16:12:44	London Stock Exchange	592193457422202000
427	896.60	16:12:44	Chi-X Europe	606267207873513000
520	896.60	16:12:54	Chi-X Europe	606267207873513000
627	897.00	16:14:10	London Stock Exchange	606267207873517000
361	897.10	16:14:20	London Stock Exchange	592193457422207000
580	896.80	16:14:58	London Stock Exchange	592193457422209000
95	896.80	16:14:58	London Stock Exchange	592193457422209000
425	896.80	16:15:03	London Stock Exchange	606267207873519000
279	896.70	16:15:06	Chi-X Europe	592193457422209000
145	896.70	16:15:06	Chi-X Europe	592193457422209000
996	896.70	16:15:06	London Stock Exchange	592193457422209000
400	896.70	16:15:06	Chi-X Europe	592193457422209000
633	896.70	16:15:08	London Stock Exchange	606267207873519000
685	896.60	16:15:25	Chi-X Europe	592193457422210000
264	896.90	16:15:36	London Stock Exchange	592193457422211000
340	896.90	16:15:36	BATS Europe	606267207873521000
439	896.90	16:17:27	Turquoise	592193457422216000
597	896.90	16:17:27	Chi-X Europe	592193457422216000
536	896.90	16:17:27	Chi-X Europe	592193457422216000
118	896.90	16:17:27	Chi-X Europe	592193457422216000
654	896.90	16:17:27	Chi-X Europe	606267207873526000
1,233	897.10	16:18:08	London Stock Exchange	606267207873528000
456	897.50	16:20:03	Chi-X Europe	592193457422225000
694	897.50	16:20:12	Turquoise	592193457422226000
775	897.50	16:20:12	London Stock Exchange	592193457422226000
11	897.50	16:20:12	Chi-X Europe	592193457422226000

898	897.50	16:20:12	London Stock Exchange	592193457422226000
204	897.30	16:20:55	Chi-X Europe	606267207873536000
25	897.30	16:20:55	Chi-X Europe	606267207873536000
425	897.30	16:20:56	Chi-X Europe	606267207873536000
656	897.30	16:22:01	Chi-X Europe	606267207873539000
430	897.00	16:22:57	London Stock Exchange	606267207873542000
802	897.00	16:22:57	London Stock Exchange	606267207873542000
106	897.00	16:22:57	London Stock Exchange	592193457422235000
123	897.00	16:23:56	Chi-X Europe	592193457422238000
330	897.00	16:23:59	Chi-X Europe	592193457422238000
1,059	897.00	16:23:59	London Stock Exchange	592193457422238000
716	897.00	16:23:59	London Stock Exchange	606267207873545000
181	896.90	16:23:59	London Stock Exchange	592193457422238000
648	896.90	16:23:59	London Stock Exchange	606267207873545000
326	896.70	16:24:30	Chi-X Europe	606267207873547000
97	896.70	16:24:38	Chi-X Europe	606267207873547000
229	896.80	16:24:39	Chi-X Europe	606267207873547000
362	896.90	16:25:16	Chi-X Europe	606267207873550000
469	896.90	16:25:16	Turquoise	606267207873550000
34	896.70	16:25:45	London Stock Exchange	592193457422245000
1,242	896.70	16:25:45	London Stock Exchange	592193457422245000
1,132	895.90	16:27:30	London Stock Exchange	606267207873558000
281	895.90	16:27:30	Chi-X Europe	606267207873558000
371	895.90	16:27:30	Chi-X Europe	606267207873558000
330	895.90	16:27:30	Chi-X Europe	606267207873558000
458	895.90	16:27:30	London Stock Exchange	606267207873558000

48	895.90	16:27:30	London Stock Exchange	606267207873558000
232	895.90	16:28:50	BATS Europe	592193457422259000
94	895.90	16:28:50	BATS Europe	592193457422259000
441	895.90	16:28:50	Chi-X Europe	592193457422259000
1,262	895.90	16:28:50	London Stock Exchange	606267207873564000
10	895.90	16:28:50	London Stock Exchange	592193457422259000
66	895.90	16:28:50	London Stock Exchange	592193457422259000
938	895.80	16:29:00	Chi-X Europe	592193457422260000
9,143	894.80	16:35:25	London Stock Exchange	592193457422284000
6,671	894.80	16:35:25	London Stock Exchange	592193457422284000
4,002	894.80	16:35:25	London Stock Exchange	592193457422284000
6,842	894.80	16:35:25	London Stock Exchange	592193457422284000
3,067	894.80	16:35:25	London Stock Exchange	592193457422284000
494	894.80	16:35:25	London Stock Exchange	592193457422284000
4,134	894.80	16:35:25	London Stock Exchange	592193457422284000
8,419	894.80	16:35:25	London Stock Exchange	592193457422284000
4,054	894.80	16:35:25	London Stock Exchange	592193457422284000
10,167	894.80	16:35:25	London Stock Exchange	592193457422284000
6,622	894.80	16:35:25	London Stock Exchange	592193457422284000
1,027	894.80	16:35:25	London Stock Exchange	592193457422284000
28,796	894.80	16:35:25	London Stock Exchange	592193457422284000
13,475	894.80	16:35:25	London Stock Exchange	592193457422284000
35,907	894.80	16:35:25	London Stock Exchange	592193457422284000
2,000	894.80	16:35:25	London Stock Exchange	592193457422284000
339	894.80	16:35:25	London Stock Exchange	592193457422284000
3,685	894.80	16:35:25	London Stock Exchange	592193457422284000

93,540	894.80	16:35:25	London Stock Exchange	592193457422284000
6,579	894.80	16:35:25	London Stock Exchange	592193457422284000
9,657	894.80	16:35:25	London Stock Exchange	592193457422284000
4,365	894.80	16:35:25	London Stock Exchange	592193457422284000
888	894.80	16:35:25	London Stock Exchange	592193457422284000
1,179	894.80	16:35:25	London Stock Exchange	592193457422284000
549	894.80	16:35:25	London Stock Exchange	592193457422284000
20,991	894.80	16:35:25	London Stock Exchange	592193457422284000
757	894.80	16:35:25	London Stock Exchange	592193457422284000
10,827	894.80	16:35:25	London Stock Exchange	592193457422284000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

9 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	9 November 2017
Number of Ordinary shares of 12204/473p each purchased:	1,151,920
Highest price paid per share (pence):	904.1980
Lowest price paid per share (pence):	904.1980
Volume weighted average price paid per share:	904.1980

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 224,561,731 of its ordinary shares in treasury and has 3,393,008,394 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		907.1374		20,886
Chi-X Europe		902.3846		402,950
Turquoise		901.9448		83,213
London Stock Exchange		902.8773		644,871

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
288	924.20	08:00:09	Turquoise	592193103526985000
346	924.20	08:00:09	BATS Europe	592193103526985000
99	924.20	08:00:09	London Stock Exchange	606266853970980000
365	924.20	08:00:09	BATS Europe	592193103526985000
75	924.20	08:00:09	BATS Europe	606266853970980000
336	924.20	08:00:09	Turquoise	606266853970980000
344	924.10	08:02:17	Chi-X Europe	606266853970982000
350	924.10	08:02:17	Chi-X Europe	592193103526988000
152	924.10	08:03:05	Chi-X Europe	592193103526989000
348	924.10	08:03:05	BATS Europe	606266853970983000
188	924.10	08:03:13	BATS Europe	606266853970983000
684	924.70	08:05:01	BATS Europe	592193103526991000
658	924.60	08:05:01	BATS Europe	592193103526991000
384	921.60	08:05:17	BATS Europe	592193103526991000
45	921.60	08:05:24	BATS Europe	592193103526991000
338	921.60	08:05:24	Chi-X Europe	606266853970985000
329	923.30	08:08:59	Turquoise	592193103526996000
660	923.30	08:08:59	BATS Europe	606266853970990000
658	923.30	08:08:59	Chi-X Europe	606266853970990000
380	923.00	08:08:59	Chi-X Europe	592193103526996000
393	923.00	08:08:59	BATS Europe	606266853970990000
430	918.00	08:09:12	BATS Europe	592193103526997000
586	918.00	08:09:12	Chi-X Europe	592193103526997000

450	920.10	08:13:57	London Stock Exchange	592193103527002000
208	920.10	08:13:57	Chi-X Europe	606266853970995000
337	921.10	08:15:05	Chi-X Europe	606266853970996000
658	921.80	08:15:40	Chi-X Europe	606266853970996000
354	922.40	08:16:13	Chi-X Europe	592193103527004000
327	922.60	08:16:21	Chi-X Europe	606266853970997000
24	922.60	08:16:21	Chi-X Europe	606266853970997000
81	922.00	08:16:35	London Stock Exchange	592193103527004000
861	922.00	08:16:35	London Stock Exchange	592193103527004000
1,055	922.00	08:16:35	London Stock Exchange	606266853970997000
192	921.80	08:16:35	London Stock Exchange	592193103527004000
394	921.60	08:16:37	Chi-X Europe	592193103527004000
359	921.60	08:16:37	BATS Europe	592193103527004000
359	921.20	08:16:47	BATS Europe	606266853970997000
493	921.20	08:16:47	Chi-X Europe	606266853970997000
1,380	924.20	08:19:47	London Stock Exchange	592193103527008000
658	924.90	08:22:53	Chi-X Europe	592193103527010000
658	924.70	08:22:53	Chi-X Europe	592193103527010000
412	924.20	08:23:07	London Stock Exchange	606266853971002000
602	924.70	08:25:11	Chi-X Europe	592193103527012000
200	924.70	08:25:11	Chi-X Europe	592193103527012000
717	923.40	08:27:25	Chi-X Europe	592193103527014000
684	923.10	08:27:36	Chi-X Europe	606266853971006000
497	922.20	08:28:30	Chi-X Europe	606266853971007000
309	922.20	08:28:30	Chi-X Europe	606266853971007000

778	923.20	08:30:09	Chi-X Europe	592193103527018000
504	921.00	08:31:30	Chi-X Europe	592193103527019000
334	921.00	08:31:30	BATS Europe	606266853971010000
493	920.80	08:31:34	Chi-X Europe	592193103527019000
366	920.80	08:31:34	Turquoise	606266853971010000
501	918.80	08:33:13	Chi-X Europe	606266853971012000
386	918.80	08:33:13	BATS Europe	606266853971012000
714	917.60	08:33:19	Chi-X Europe	606266853971012000
499	916.30	08:36:27	Chi-X Europe	592193103527024000
170	916.30	08:36:27	Chi-X Europe	592193103527024000
312	916.20	08:36:27	London Stock Exchange	606266853971015000
537	916.20	08:36:27	Chi-X Europe	606266853971015000
141	916.20	08:36:27	Chi-X Europe	606266853971015000
312	915.90	08:36:27	London Stock Exchange	592193103527024000
808	915.00	08:36:29	London Stock Exchange	592193103527024000
182	915.00	08:36:29	London Stock Exchange	592193103527024000
343	916.20	08:36:45	Turquoise	592193103527024000
488	916.20	08:36:45	Chi-X Europe	606266853971015000
735	913.90	08:37:43	London Stock Exchange	592193103527025000
155	915.10	08:40:18	Chi-X Europe	606266853971018000
503	915.10	08:40:18	Chi-X Europe	606266853971018000
345	914.60	08:40:18	Turquoise	592193103527028000
479	914.60	08:40:18	Chi-X Europe	592193103527028000
1,027	914.20	08:42:46	London Stock Exchange	592193103527031000
1,092	916.20	08:43:40	London Stock Exchange	592193103527032000
825	915.90	08:43:40	Chi-X Europe	592193103527032000

965	915.00	08:44:08	London Stock Exchange	592193103527032000
1,019	915.00	08:46:20	London Stock Exchange	592193103527034000
393	914.90	08:46:20	Turquoise	606266853971024000
681	914.90	08:46:20	Chi-X Europe	606266853971024000
602	914.20	08:48:00	Chi-X Europe	592193103527036000
306	914.20	08:48:00	Turquoise	606266853971025000
31	914.20	08:48:00	Turquoise	606266853971025000
606	914.10	08:49:49	Chi-X Europe	592193103527037000
331	914.00	08:49:49	Chi-X Europe	592193103527037000
100	914.00	08:49:49	London Stock Exchange	606266853971027000
260	914.00	08:49:49	London Stock Exchange	606266853971027000
230	914.00	08:49:49	London Stock Exchange	606266853971027000
337	914.10	08:49:49	Turquoise	606266853971027000
972	913.70	08:51:29	London Stock Exchange	592193103527039000
14	913.70	08:51:29	London Stock Exchange	592193103527039000
133	917.60	08:54:11	London Stock Exchange	592193103527042000
219	917.60	08:54:11	London Stock Exchange	592193103527042000
175	916.90	08:54:56	London Stock Exchange	606266853971032000
690	916.90	08:54:56	London Stock Exchange	606266853971032000
750	916.80	08:54:56	Chi-X Europe	592193103527043000
278	916.90	08:54:56	London Stock Exchange	606266853971032000
280	916.80	08:54:56	London Stock Exchange	592193103527043000
403	916.80	08:54:56	London Stock Exchange	592193103527043000
453	916.00	08:55:10	London Stock Exchange	592193103527043000
301	916.00	08:55:10	London Stock Exchange	592193103527043000
761	916.40	08:55:23	Chi-X Europe	606266853971033000

1,104	917.90	08:58:01	London Stock Exchange	592193103527047000
509	917.70	09:00:15	London Stock Exchange	592193103527050000
692	917.70	09:00:15	London Stock Exchange	592193103527050000
248	917.30	09:00:15	London Stock Exchange	592193103527050000
960	915.00	09:01:32	Chi-X Europe	606266853971039000
475	914.60	09:01:32	London Stock Exchange	606266853971039000
628	914.60	09:01:32	London Stock Exchange	592193103527051000
309	914.60	09:01:32	London Stock Exchange	606266853971039000
1	914.60	09:01:35	London Stock Exchange	592193103527051000
710	914.60	09:01:35	London Stock Exchange	606266853971039000
10	914.60	09:01:35	London Stock Exchange	606266853971039000
160	914.30	09:01:42	London Stock Exchange	606266853971040000
396	914.30	09:01:42	London Stock Exchange	606266853971040000
685	914.30	09:01:42	London Stock Exchange	606266853971040000
100	914.30	09:01:42	London Stock Exchange	592193103527051000
416	914.60	09:02:16	Turquoise	592193103527052000
422	914.60	09:02:16	Chi-X Europe	606266853971040000
452	913.90	09:02:31	London Stock Exchange	606266853971040000
423	913.90	09:02:31	London Stock Exchange	606266853971040000
350	913.80	09:03:02	Turquoise	592193103527053000
459	913.80	09:03:02	Chi-X Europe	592193103527053000
445	913.60	09:03:31	London Stock Exchange	606266853971042000
644	913.60	09:03:31	London Stock Exchange	606266853971042000
24	913.50	09:03:31	London Stock Exchange	592193103527054000
463	912.60	09:03:43	London Stock Exchange	592193103527054000
463	912.60	09:03:43	London Stock Exchange	606266853971042000

199	912.60	09:03:43	London Stock Exchange	592193103527054000
693	914.10	09:04:10	London Stock Exchange	606266853971043000
86	914.10	09:04:10	London Stock Exchange	606266853971043000
152	914.10	09:04:10	London Stock Exchange	606266853971043000
81	912.60	09:05:32	London Stock Exchange	592193103527056000
81	912.60	09:05:49	London Stock Exchange	592193103527056000
214	912.60	09:05:53	London Stock Exchange	592193103527057000
641	912.60	09:05:53	London Stock Exchange	592193103527057000
370	912.50	09:05:53	Turquoise	592193103527057000
658	912.60	09:05:53	Turquoise	606266853971044000
479	912.50	09:05:53	Chi-X Europe	606266853971044000
458	912.30	09:06:56	Chi-X Europe	592193103527057000
372	912.30	09:06:56	Turquoise	592193103527057000
95	912.60	09:08:03	Turquoise	606266853971046000
57	912.60	09:08:03	Turquoise	606266853971046000
88	912.60	09:08:03	Chi-X Europe	606266853971046000
307	912.60	09:08:03	Chi-X Europe	606266853971046000
181	912.60	09:08:03	Turquoise	606266853971046000
731	912.10	09:08:08	London Stock Exchange	606266853971046000
213	912.10	09:08:13	London Stock Exchange	606266853971046000
112	912.10	09:08:13	London Stock Exchange	606266853971046000
694	913.00	09:09:14	Chi-X Europe	592193103527060000
1,082	912.80	09:09:14	London Stock Exchange	606266853971047000
16	912.80	09:09:14	London Stock Exchange	606266853971047000
47	912.20	09:10:53	Turquoise	592193103527062000
409	912.20	09:10:53	Turquoise	592193103527062000

406	912.20	09:10:53	Chi-X Europe	606266853971049000
10	914.30	09:11:31	London Stock Exchange	606266853971050000
776	916.40	09:12:17	Chi-X Europe	592193103527063000
371	914.90	09:12:21	London Stock Exchange	592193103527063000
95	914.90	09:12:21	London Stock Exchange	592193103527063000
1,303	915.00	09:12:21	London Stock Exchange	606266853971051000
189	914.90	09:12:21	London Stock Exchange	592193103527063000
336	912.30	09:13:20	Turquoise	592193103527065000
490	912.30	09:13:20	Chi-X Europe	606266853971052000
1,053	912.20	09:13:31	London Stock Exchange	606266853971052000
272	912.10	09:14:51	Turquoise	606266853971053000
78	912.10	09:14:51	Turquoise	606266853971053000
481	912.10	09:14:51	Chi-X Europe	606266853971053000
641	912.00	09:15:08	London Stock Exchange	606266853971053000
161	912.00	09:15:08	London Stock Exchange	606266853971053000
346	912.00	09:15:08	London Stock Exchange	606266853971053000
435	911.60	09:16:18	Turquoise	592193103527068000
469	911.60	09:16:18	Chi-X Europe	592193103527068000
748	911.10	09:16:18	London Stock Exchange	606266853971055000
291	911.10	09:16:18	London Stock Exchange	606266853971055000
69	911.10	09:16:18	London Stock Exchange	592193103527068000
37	911.10	09:16:18	London Stock Exchange	592193103527068000
757	910.30	09:16:46	London Stock Exchange	606266853971056000
146	910.30	09:16:46	London Stock Exchange	606266853971056000
741	910.90	09:18:11	Chi-X Europe	592193103527070000
336	912.00	09:19:45	London Stock Exchange	592193103527071000

530	911.90	09:19:45	Chi-X Europe	592193103527071000
27	912.10	09:19:45	London Stock Exchange	606266853971058000
749	912.10	09:19:45	London Stock Exchange	606266853971058000
267	911.90	09:19:45	Turquoise	606266853971058000
115	911.90	09:19:45	Turquoise	606266853971058000
460	910.10	09:21:36	Chi-X Europe	592193103527073000
342	910.10	09:21:36	Turquoise	606266853971060000
864	910.10	09:21:36	London Stock Exchange	606266853971060000
494	912.50	09:23:33	London Stock Exchange	592193103527075000
541	912.50	09:23:33	London Stock Exchange	592193103527075000
309	912.60	09:23:33	London Stock Exchange	592193103527075000
500	912.70	09:23:33	London Stock Exchange	592193103527075000
496	912.70	09:23:33	London Stock Exchange	606266853971062000
309	912.60	09:23:36	London Stock Exchange	592193103527075000
149	912.60	09:23:36	London Stock Exchange	592193103527075000
1,072	912.30	09:23:37	London Stock Exchange	606266853971062000
285	913.10	09:24:12	London Stock Exchange	592193103527076000
619	913.10	09:24:12	London Stock Exchange	592193103527076000
432	913.20	09:24:47	Turquoise	606266853971063000
377	913.00	09:24:47	London Stock Exchange	592193103527077000
908	913.10	09:24:47	London Stock Exchange	606266853971063000
611	913.20	09:24:47	Chi-X Europe	606266853971063000
1,157	913.30	09:25:55	London Stock Exchange	592193103527078000
780	913.30	09:25:55	Chi-X Europe	606266853971065000
774	910.70	09:27:31	Chi-X Europe	592193103527080000
860	910.60	09:27:32	London Stock Exchange	592193103527080000

750	911.60	09:28:05	London Stock Exchange	592193103527081000
776	911.40	09:28:45	Chi-X Europe	592193103527081000
337	912.50	09:31:46	Turquoise	606266853971070000
324	912.50	09:31:46	Chi-X Europe	592193103527085000
300	912.50	09:31:46	Chi-X Europe	592193103527085000
153	912.50	09:31:46	Chi-X Europe	592193103527085000
247	912.50	09:31:46	Chi-X Europe	606266853971070000
311	912.50	09:31:46	Chi-X Europe	606266853971070000
330	913.20	09:33:15	London Stock Exchange	592193103527086000
548	913.20	09:33:15	London Stock Exchange	606266853971072000
678	912.90	09:33:15	London Stock Exchange	592193103527086000
1,433	912.80	09:33:15	London Stock Exchange	592193103527086000
863	912.00	09:33:25	Chi-X Europe	606266853971072000
526	912.10	09:36:22	London Stock Exchange	592193103527090000
376	912.10	09:36:22	Chi-X Europe	592193103527090000
371	912.00	09:36:22	London Stock Exchange	592193103527090000
651	911.80	09:36:22	Chi-X Europe	592193103527090000
349	911.80	09:36:22	Turquoise	606266853971075000
703	911.40	09:36:23	London Stock Exchange	592193103527090000
175	911.40	09:36:23	London Stock Exchange	592193103527090000
878	911.70	09:38:03	London Stock Exchange	606266853971077000
1,175	911.60	09:38:03	London Stock Exchange	592193103527092000
278	911.30	09:38:47	Chi-X Europe	606266853971078000
445	911.30	09:38:52	Chi-X Europe	606266853971078000
27	911.30	09:38:52	Chi-X Europe	606266853971078000
909	913.20	09:40:51	Chi-X Europe	592193103527096000

381	912.80	09:40:51	London Stock Exchange	592193103527096000
632	912.80	09:40:51	London Stock Exchange	592193103527096000
468	912.70	09:40:52	London Stock Exchange	592193103527096000
665	912.40	09:41:00	London Stock Exchange	592193103527096000
300	911.40	09:43:34	Turquoise	606266853971084000
413	911.40	09:43:36	Chi-X Europe	592193103527100000
184	911.40	09:43:36	Chi-X Europe	592193103527100000
704	911.40	09:43:36	London Stock Exchange	606266853971084000
59	911.40	09:43:36	Turquoise	606266853971084000
563	911.30	09:43:39	London Stock Exchange	606266853971084000
195	911.30	09:43:39	London Stock Exchange	606266853971084000
903	912.00	09:45:54	London Stock Exchange	606266853971087000
277	912.00	09:45:54	London Stock Exchange	606266853971087000
626	911.70	09:46:11	London Stock Exchange	592193103527104000
94	911.70	09:46:11	Chi-X Europe	592193103527104000
250	911.70	09:46:11	Chi-X Europe	592193103527104000
716	912.30	09:48:42	Chi-X Europe	592193103527107000
376	913.40	09:50:57	London Stock Exchange	592193103527109000
750	913.70	09:51:13	London Stock Exchange	606266853971093000
1,209	913.50	09:51:54	London Stock Exchange	592193103527110000
81	913.50	09:51:54	London Stock Exchange	592193103527110000
248	913.50	09:51:54	London Stock Exchange	592193103527110000
194	913.50	09:51:54	London Stock Exchange	606266853971093000
489	913.50	09:51:54	London Stock Exchange	606266853971093000
376	913.50	09:51:54	Chi-X Europe	592193103527110000
51	913.40	09:51:54	London Stock Exchange	606266853971093000

818	913.40	09:51:54	London Stock Exchange	606266853971093000
564	913.40	09:51:54	Chi-X Europe	606266853971093000
713	912.70	09:52:06	Chi-X Europe	606266853971093000
711	912.60	09:54:02	Chi-X Europe	592193103527112000
372	913.40	09:55:41	Turquoise	592193103527114000
338	913.40	09:55:41	Chi-X Europe	592193103527114000
122	913.40	09:55:41	Chi-X Europe	592193103527114000
58	913.20	09:55:41	London Stock Exchange	592193103527114000
800	913.20	09:55:41	London Stock Exchange	592193103527114000
354	913.20	09:55:41	London Stock Exchange	592193103527114000
500	913.10	09:55:41	London Stock Exchange	592193103527114000
62	913.10	09:55:41	London Stock Exchange	592193103527114000
564	913.60	09:56:26	London Stock Exchange	606266853971098000
435	913.60	09:56:26	London Stock Exchange	606266853971098000
300	913.60	09:56:26	London Stock Exchange	606266853971098000
458	913.70	09:56:26	Chi-X Europe	606266853971098000
813	914.00	09:57:19	London Stock Exchange	592193103527116000
826	913.90	09:59:38	London Stock Exchange	606266853971101000
524	913.90	09:59:38	Chi-X Europe	606266853971101000
217	913.90	09:59:38	Chi-X Europe	606266853971101000
856	913.20	10:00:31	London Stock Exchange	606266853971102000
458	913.10	10:00:33	Turquoise	592193103527120000
341	913.10	10:00:33	Chi-X Europe	592193103527120000
546	912.80	10:01:11	London Stock Exchange	606266853971103000
143	912.80	10:01:11	London Stock Exchange	606266853971103000
501	912.60	10:01:21	Chi-X Europe	592193103527121000

400	912.60	10:01:21	Turquoise	606266853971103000
675	912.70	10:02:15	London Stock Exchange	592193103527122000
126	912.70	10:02:15	London Stock Exchange	592193103527122000
666	911.20	10:03:03	Chi-X Europe	592193103527123000
665	911.40	10:06:25	London Stock Exchange	606266853971109000
885	911.30	10:06:51	Chi-X Europe	592193103527128000
721	911.00	10:06:52	London Stock Exchange	592193103527128000
711	910.90	10:07:03	London Stock Exchange	606266853971109000
405	910.30	10:07:45	Turquoise	592193103527129000
486	910.30	10:07:45	Chi-X Europe	606266853971110000
100	911.00	10:08:10	London Stock Exchange	606266853971111000
706	911.00	10:08:10	London Stock Exchange	606266853971111000
801	910.20	10:09:32	Chi-X Europe	592193103527131000
676	910.00	10:09:32	Chi-X Europe	592193103527131000
132	910.00	10:09:32	Chi-X Europe	592193103527131000
135	910.00	10:09:32	Chi-X Europe	606266853971112000
863	909.60	10:09:40	London Stock Exchange	592193103527131000
13	909.60	10:09:40	London Stock Exchange	592193103527131000
1,033	909.70	10:10:04	London Stock Exchange	592193103527132000
820	910.00	10:12:47	Chi-X Europe	606266853971117000
398	909.60	10:12:48	Chi-X Europe	592193103527136000
688	909.60	10:12:48	London Stock Exchange	606266853971117000
227	909.60	10:12:48	London Stock Exchange	606266853971117000
230	909.60	10:12:48	London Stock Exchange	606266853971117000
895	909.50	10:12:48	London Stock Exchange	606266853971117000
862	910.50	10:14:12	Chi-X Europe	606266853971119000

875	910.90	10:15:01	London Stock Exchange	606266853971120000
5	910.90	10:15:01	London Stock Exchange	606266853971120000
352	910.80	10:15:01	London Stock Exchange	592193103527140000
685	910.20	10:16:01	London Stock Exchange	592193103527141000
945	910.20	10:16:01	Chi-X Europe	606266853971121000
96	910.90	10:17:40	London Stock Exchange	592193103527143000
614	910.90	10:17:40	London Stock Exchange	592193103527143000
650	911.80	10:19:05	Chi-X Europe	592193103527145000
330	911.80	10:19:05	BATS Europe	606266853971125000
580	911.50	10:19:11	London Stock Exchange	592193103527145000
139	911.50	10:19:11	London Stock Exchange	592193103527145000
221	911.50	10:19:11	London Stock Exchange	592193103527145000
1,102	913.00	10:23:17	London Stock Exchange	592193103527151000
379	912.90	10:23:17	Chi-X Europe	592193103527151000
338	912.90	10:23:17	Chi-X Europe	592193103527151000
933	912.90	10:23:17	London Stock Exchange	606266853971130000
272	912.90	10:23:17	London Stock Exchange	606266853971130000
178	912.90	10:23:17	Chi-X Europe	606266853971130000
43	912.90	10:23:17	London Stock Exchange	606266853971130000
767	912.30	10:23:37	London Stock Exchange	606266853971130000
6	911.70	10:24:09	Chi-X Europe	592193103527152000
488	911.70	10:24:17	Chi-X Europe	592193103527152000
410	911.70	10:24:17	Turquoise	606266853971131000
78	910.90	10:25:15	Chi-X Europe	592193103527153000
645	910.90	10:25:15	Chi-X Europe	592193103527153000
333	911.00	10:26:05	Turquoise	606266853971133000

389	911.00	10:26:05	Chi-X Europe	606266853971133000
447	911.80	10:27:56	London Stock Exchange	606266853971135000
349	911.80	10:27:56	London Stock Exchange	606266853971135000
888	911.80	10:28:16	Chi-X Europe	606266853971135000
81	911.80	10:28:16	Chi-X Europe	606266853971135000
300	911.80	10:30:40	Turquoise	592193103527159000
137	911.80	10:30:40	Chi-X Europe	606266853971138000
254	911.80	10:31:01	London Stock Exchange	592193103527160000
404	911.80	10:31:01	London Stock Exchange	592193103527160000
35	911.80	10:31:01	Chi-X Europe	592193103527160000
344	911.80	10:31:01	Chi-X Europe	606266853971138000
350	911.60	10:31:55	Chi-X Europe	592193103527161000
188	911.60	10:31:55	London Stock Exchange	606266853971139000
301	911.60	10:31:55	London Stock Exchange	606266853971139000
4	911.60	10:31:55	London Stock Exchange	606266853971139000
847	911.30	10:32:21	London Stock Exchange	592193103527161000
908	911.20	10:32:22	Chi-X Europe	592193103527161000
820	911.20	10:33:23	London Stock Exchange	606266853971140000
8	911.20	10:33:23	London Stock Exchange	606266853971140000
333	911.80	10:37:18	Chi-X Europe	606266853971145000
595	911.80	10:37:18	London Stock Exchange	606266853971145000
1,085	911.70	10:37:19	London Stock Exchange	592193103527167000
30	911.70	10:37:19	London Stock Exchange	592193103527167000
789	911.40	10:38:08	London Stock Exchange	606266853971145000
5	911.40	10:38:08	London Stock Exchange	606266853971145000
726	911.20	10:38:21	Chi-X Europe	606266853971146000

479	911.00	10:40:05	London Stock Exchange	606266853971147000
375	911.00	10:40:05	Chi-X Europe	606266853971147000
883	911.80	10:43:32	Chi-X Europe	606266853971151000
672	911.70	10:43:36	London Stock Exchange	592193103527174000
342	911.70	10:43:36	Chi-X Europe	606266853971151000
668	911.40	10:50:22	Chi-X Europe	592193103527181000
718	911.30	10:50:22	London Stock Exchange	592193103527181000
658	911.30	10:50:22	Chi-X Europe	606266853971158000
519	911.10	10:50:25	London Stock Exchange	592193103527181000
403	911.10	10:50:25	London Stock Exchange	592193103527181000
656	911.10	10:50:25	Chi-X Europe	606266853971158000
39	911.10	10:50:25	Chi-X Europe	606266853971158000
813	910.80	10:51:37	Chi-X Europe	606266853971159000
668	910.60	10:52:35	London Stock Exchange	606266853971160000
124	910.60	10:54:14	London Stock Exchange	592193103527185000
534	910.60	10:54:14	London Stock Exchange	592193103527185000
393	910.60	10:54:14	Turquoise	592193103527185000
509	910.60	10:54:14	Chi-X Europe	606266853971162000
775	910.50	10:54:14	London Stock Exchange	592193103527185000
824	910.40	10:56:24	Chi-X Europe	606266853971164000
532	910.10	10:56:35	London Stock Exchange	592193103527188000
361	910.10	10:56:35	Chi-X Europe	592193103527188000
781	909.90	10:57:44	London Stock Exchange	606266853971165000
648	909.80	10:57:44	London Stock Exchange	592193103527189000
359	909.80	10:57:44	Chi-X Europe	592193103527189000
500	909.60	10:57:44	London Stock Exchange	592193103527189000

318	909.60	10:57:44	London Stock Exchange	592193103527189000
348	909.10	10:58:22	Chi-X Europe	592193103527190000
368	909.10	10:58:22	London Stock Exchange	606266853971166000
345	908.90	10:58:33	Chi-X Europe	592193103527190000
590	908.90	10:58:33	London Stock Exchange	606266853971166000
921	908.90	10:58:33	London Stock Exchange	606266853971166000
851	908.90	10:58:33	Chi-X Europe	606266853971166000
1,094	908.20	10:58:43	London Stock Exchange	606266853971167000
687	907.70	10:59:02	London Stock Exchange	606266853971167000
355	909.00	11:00:13	London Stock Exchange	592193103527193000
211	909.00	11:00:21	London Stock Exchange	606266853971169000
118	909.00	11:00:23	London Stock Exchange	606266853971169000
591	909.00	11:00:33	London Stock Exchange	592193103527193000
419	909.00	11:00:33	Chi-X Europe	606266853971169000
156	909.10	11:00:35	London Stock Exchange	606266853971169000
329	909.00	11:00:38	Chi-X Europe	592193103527193000
410	909.00	11:00:38	Chi-X Europe	606266853971169000
401	909.00	11:00:38	London Stock Exchange	592193103527193000
771	909.30	11:00:42	London Stock Exchange	592193103527193000
97	909.10	11:00:46	London Stock Exchange	606266853971169000
534	909.10	11:00:46	Chi-X Europe	592193103527193000
1,052	909.10	11:00:46	London Stock Exchange	606266853971169000
377	908.80	11:00:48	Chi-X Europe	606266853971169000
116	908.80	11:00:48	Chi-X Europe	606266853971169000
588	908.80	11:00:48	London Stock Exchange	592193103527193000
1,245	908.80	11:00:48	London Stock Exchange	606266853971169000

335	908.80	11:00:48	London Stock Exchange	606266853971169000
608	908.70	11:00:48	London Stock Exchange	606266853971169000
271	908.80	11:00:48	Chi-X Europe	606266853971169000
227	908.80	11:00:48	Chi-X Europe	592193103527193000
445	908.70	11:00:48	London Stock Exchange	606266853971169000
615	908.20	11:00:51	London Stock Exchange	606266853971169000
571	908.00	11:00:54	London Stock Exchange	606266853971169000
265	907.90	11:00:56	London Stock Exchange	592193103527194000
435	907.90	11:00:56	London Stock Exchange	592193103527194000
484	907.40	11:01:02	London Stock Exchange	606266853971169000
783	907.40	11:01:03	London Stock Exchange	592193103527194000
219	907.40	11:01:03	Chi-X Europe	592193103527194000
214	907.40	11:01:03	London Stock Exchange	606266853971169000
518	907.30	11:01:08	London Stock Exchange	592193103527194000
678	906.60	11:01:30	London Stock Exchange	606266853971170000
454	906.80	11:01:42	London Stock Exchange	592193103527195000
38	906.80	11:01:42	London Stock Exchange	592193103527195000
667	906.80	11:01:42	London Stock Exchange	606266853971170000
847	906.80	11:01:42	London Stock Exchange	606266853971170000
420	906.60	11:01:44	London Stock Exchange	606266853971170000
154	907.30	11:02:40	London Stock Exchange	606266853971171000
518	907.30	11:02:40	London Stock Exchange	606266853971171000
699	907.10	11:02:56	London Stock Exchange	592193103527196000
595	907.10	11:03:05	London Stock Exchange	592193103527196000
1,228	907.10	11:03:05	London Stock Exchange	606266853971172000
358	907.10	11:03:05	Chi-X Europe	606266853971172000

701	906.70	11:04:06	London Stock Exchange	606266853971173000
574	906.60	11:04:38	London Stock Exchange	606266853971173000
465	906.60	11:04:38	Chi-X Europe	606266853971173000
280	906.00	11:04:55	London Stock Exchange	592193103527198000
752	906.10	11:05:01	London Stock Exchange	592193103527198000
378	906.00	11:05:01	Turquoise	606266853971174000
282	906.00	11:05:07	London Stock Exchange	592193103527199000
96	906.00	11:05:07	London Stock Exchange	592193103527199000
596	906.00	11:05:07	Turquoise	592193103527199000
679	905.60	11:05:13	London Stock Exchange	606266853971174000
427	905.00	11:05:17	London Stock Exchange	606266853971174000
677	905.10	11:05:26	London Stock Exchange	592193103527199000
333	905.00	11:05:28	London Stock Exchange	606266853971174000
682	905.50	11:06:21	Chi-X Europe	592193103527200000
1,339	905.40	11:06:37	London Stock Exchange	606266853971175000
828	905.00	11:06:42	London Stock Exchange	606266853971175000
17	905.00	11:06:43	London Stock Exchange	606266853971175000
684	903.60	11:07:14	London Stock Exchange	606266853971176000
1,000	903.10	11:07:15	London Stock Exchange	592193103527201000
14	903.20	11:07:15	London Stock Exchange	592193103527201000
658	903.60	11:08:20	London Stock Exchange	606266853971177000
740	903.50	11:08:20	London Stock Exchange	606266853971177000
393	903.50	11:08:20	London Stock Exchange	606266853971177000
187	903.50	11:08:20	London Stock Exchange	606266853971177000
89	903.50	11:08:20	London Stock Exchange	606266853971177000
1,020	902.90	11:09:16	London Stock Exchange	592193103527203000

69	902.00	11:09:34	London Stock Exchange	606266853971178000
548	902.00	11:09:46	Chi-X Europe	592193103527204000
352	902.00	11:09:46	Turquoise	592193103527204000
673	902.00	11:09:46	London Stock Exchange	606266853971178000
151	902.00	11:09:46	London Stock Exchange	606266853971178000
903	902.00	11:09:46	London Stock Exchange	606266853971178000
145	903.10	11:10:25	London Stock Exchange	592193103527204000
489	903.10	11:10:25	London Stock Exchange	592193103527204000
234	903.10	11:10:25	London Stock Exchange	592193103527204000
432	904.20	11:10:44	London Stock Exchange	606266853971179000
2	904.20	11:10:44	London Stock Exchange	606266853971179000
1,381	905.10	11:11:00	London Stock Exchange	606266853971180000
428	905.70	11:11:21	London Stock Exchange	592193103527205000
549	905.70	11:11:21	Chi-X Europe	606266853971180000
211	905.70	11:11:21	Chi-X Europe	606266853971180000
1,103	905.50	11:11:28	London Stock Exchange	592193103527206000
670	905.50	11:11:28	London Stock Exchange	592193103527206000
447	905.50	11:11:28	London Stock Exchange	592193103527206000
568	905.50	11:11:28	London Stock Exchange	606266853971180000
373	905.50	11:11:28	Chi-X Europe	606266853971180000
387	905.40	11:11:29	London Stock Exchange	606266853971180000
678	905.40	11:11:41	London Stock Exchange	606266853971180000
339	905.30	11:11:41	London Stock Exchange	592193103527206000
126	905.70	11:11:53	London Stock Exchange	606266853971181000
539	905.70	11:11:53	London Stock Exchange	606266853971181000
723	905.60	11:12:24	London Stock Exchange	606266853971181000

50	905.20	11:12:51	London Stock Exchange	606266853971181000
466	905.20	11:12:51	London Stock Exchange	592193103527207000
538	905.20	11:12:51	London Stock Exchange	606266853971181000
72	905.20	11:12:51	London Stock Exchange	606266853971181000
2	905.20	11:12:51	London Stock Exchange	592193103527207000
407	905.20	11:12:51	London Stock Exchange	592193103527207000
469	905.40	11:13:35	Chi-X Europe	606266853971182000
336	905.40	11:13:35	Chi-X Europe	606266853971182000
41	905.30	11:13:44	London Stock Exchange	606266853971182000
408	905.30	11:13:44	London Stock Exchange	606266853971182000
729	905.30	11:13:48	London Stock Exchange	606266853971182000
1,171	907.20	11:17:06	London Stock Exchange	592193103527212000
716	907.10	11:17:06	London Stock Exchange	592193103527212000
1,036	907.20	11:17:06	London Stock Exchange	606266853971186000
260	907.20	11:17:06	Chi-X Europe	606266853971186000
127	907.20	11:17:06	Chi-X Europe	606266853971186000
1,238	907.10	11:17:06	London Stock Exchange	606266853971186000
148	906.90	11:17:06	London Stock Exchange	606266853971186000
14	906.90	11:17:06	London Stock Exchange	592193103527212000
376	906.90	11:17:06	London Stock Exchange	606266853971186000
593	905.90	11:17:08	London Stock Exchange	592193103527212000
881	905.60	11:17:52	London Stock Exchange	606266853971187000
62	905.60	11:18:34	Chi-X Europe	592193103527214000
774	906.10	11:19:01	London Stock Exchange	592193103527214000
164	905.50	11:19:02	London Stock Exchange	592193103527214000
104	905.50	11:19:02	London Stock Exchange	592193103527214000

347	905.50	11:19:02	London Stock Exchange	592193103527214000
299	905.50	11:19:02	London Stock Exchange	592193103527214000
805	905.70	11:19:58	London Stock Exchange	606266853971189000
659	905.70	11:20:25	London Stock Exchange	592193103527216000
564	905.30	11:20:28	Chi-X Europe	592193103527217000
100	905.30	11:20:29	Chi-X Europe	592193103527217000
374	906.40	11:21:51	Turquoise	606266853971192000
549	906.40	11:21:51	Chi-X Europe	592193103527219000
911	906.20	11:22:06	London Stock Exchange	592193103527219000
100	906.10	11:22:06	London Stock Exchange	606266853971192000
295	906.10	11:22:06	London Stock Exchange	606266853971192000
882	905.60	11:23:15	London Stock Exchange	606266853971193000
557	905.50	11:23:45	Chi-X Europe	592193103527221000
380	905.50	11:23:45	Turquoise	606266853971194000
407	905.40	11:24:26	London Stock Exchange	592193103527222000
490	905.40	11:24:26	London Stock Exchange	592193103527222000
231	905.40	11:24:30	London Stock Exchange	592193103527222000
722	905.40	11:24:30	London Stock Exchange	592193103527222000
204	905.50	11:24:44	London Stock Exchange	606266853971195000
620	905.50	11:24:44	London Stock Exchange	606266853971195000
695	905.40	11:25:36	London Stock Exchange	606266853971197000
475	905.30	11:25:41	London Stock Exchange	592193103527224000
302	905.30	11:25:41	London Stock Exchange	592193103527224000
711	905.60	11:26:35	London Stock Exchange	592193103527225000
1,081	905.30	11:27:08	London Stock Exchange	606266853971199000
454	905.30	11:27:08	Turquoise	592193103527227000

358	905.30	11:27:08	Chi-X Europe	592193103527227000
869	905.30	11:28:42	London Stock Exchange	606266853971201000
1,074	905.10	11:28:48	London Stock Exchange	606266853971202000
390	905.00	11:28:58	Chi-X Europe	606266853971202000
431	905.00	11:28:58	BATS Europe	606266853971202000
700	904.90	11:29:39	London Stock Exchange	606266853971203000
27	904.70	11:29:39	London Stock Exchange	606266853971203000
636	904.70	11:29:39	London Stock Exchange	606266853971203000
731	903.60	11:30:05	London Stock Exchange	592193103527232000
839	903.20	11:30:29	London Stock Exchange	606266853971204000
421	902.60	11:30:55	Chi-X Europe	606266853971205000
255	902.60	11:30:55	Chi-X Europe	606266853971205000
642	903.50	11:31:54	London Stock Exchange	606266853971206000
173	903.50	11:31:55	London Stock Exchange	606266853971206000
286	903.50	11:31:58	London Stock Exchange	606266853971206000
719	903.40	11:32:29	London Stock Exchange	592193103527235000
571	903.10	11:34:09	London Stock Exchange	606266853971209000
386	903.10	11:34:09	Chi-X Europe	592193103527238000
705	903.00	11:34:09	London Stock Exchange	606266853971209000
374	901.80	11:34:18	Chi-X Europe	592193103527238000
410	901.80	11:34:18	Turquoise	592193103527238000
239	901.80	11:34:18	Chi-X Europe	592193103527238000
285	901.50	11:34:27	London Stock Exchange	606266853971210000
530	901.50	11:34:46	London Stock Exchange	606266853971210000
51	901.10	11:35:44	London Stock Exchange	606266853971211000
346	901.10	11:35:49	London Stock Exchange	606266853971211000

356	901.10	11:35:49	London Stock Exchange	606266853971211000
711	901.10	11:35:49	Chi-X Europe	606266853971211000
727	901.00	11:35:50	London Stock Exchange	592193103527240000
736	901.00	11:35:50	London Stock Exchange	592193103527240000
763	901.50	11:36:43	London Stock Exchange	592193103527241000
13	901.20	11:36:55	London Stock Exchange	606266853971212000
231	901.30	11:37:24	Turquoise	592193103527242000
350	901.30	11:37:24	Chi-X Europe	592193103527242000
187	901.30	11:37:24	Turquoise	592193103527242000
101	901.20	11:37:53	London Stock Exchange	606266853971213000
1,005	901.20	11:37:53	London Stock Exchange	606266853971213000
101	901.20	11:37:53	London Stock Exchange	606266853971213000
222	901.20	11:37:53	Chi-X Europe	606266853971213000
9	901.20	11:37:55	London Stock Exchange	592193103527242000
471	901.50	11:39:30	Chi-X Europe	592193103527244000
63	901.50	11:39:30	Chi-X Europe	592193103527244000
129	901.50	11:39:30	Chi-X Europe	592193103527244000
598	901.40	11:40:51	London Stock Exchange	592193103527246000
354	901.40	11:40:51	Chi-X Europe	592193103527246000
688	901.40	11:40:51	London Stock Exchange	606266853971217000
299	901.40	11:40:51	London Stock Exchange	606266853971217000
359	901.40	11:40:51	London Stock Exchange	606266853971217000
339	901.30	11:40:53	London Stock Exchange	592193103527246000
58	901.80	11:40:59	Chi-X Europe	592193103527247000
271	901.80	11:40:59	London Stock Exchange	606266853971218000
799	902.50	11:43:06	London Stock Exchange	606266853971220000

1,003	903.50	11:44:49	London Stock Exchange	592193103527252000
194	903.50	11:44:49	London Stock Exchange	592193103527252000
491	903.50	11:44:49	London Stock Exchange	606266853971222000
352	903.40	11:45:04	Chi-X Europe	592193103527252000
1,046	903.40	11:45:04	London Stock Exchange	592193103527252000
476	903.40	11:45:04	London Stock Exchange	592193103527252000
763	903.40	11:45:04	London Stock Exchange	592193103527252000
598	902.00	11:46:45	London Stock Exchange	592193103527255000
353	902.00	11:46:45	Chi-X Europe	592193103527255000
181	902.00	11:47:43	London Stock Exchange	592193103527256000
604	902.00	11:47:43	London Stock Exchange	592193103527256000
390	902.00	11:47:43	BATS Europe	606266853971225000
369	902.00	11:47:43	Chi-X Europe	606266853971225000
370	901.00	11:48:42	London Stock Exchange	606266853971227000
584	901.00	11:48:42	London Stock Exchange	606266853971227000
688	900.50	11:49:47	London Stock Exchange	592193103527259000
843	900.50	11:49:47	London Stock Exchange	606266853971228000
423	900.50	11:49:47	Chi-X Europe	592193103527259000
392	900.50	11:49:47	Chi-X Europe	592193103527259000
21	900.50	11:49:47	London Stock Exchange	606266853971228000
593	899.20	11:51:47	London Stock Exchange	606266853971231000
336	899.20	11:51:47	London Stock Exchange	606266853971231000
107	899.10	11:51:52	London Stock Exchange	592193103527262000
487	899.10	11:51:52	London Stock Exchange	592193103527262000
334	899.10	11:51:52	Chi-X Europe	592193103527262000
333	898.40	11:52:30	Turquoise	606266853971231000

159	898.40	11:52:30	London Stock Exchange	606266853971231000
183	898.40	11:52:30	London Stock Exchange	606266853971231000
52	898.40	11:52:30	London Stock Exchange	606266853971231000
574	898.40	11:52:42	Turquoise	592193103527263000
272	898.40	11:52:42	London Stock Exchange	606266853971232000
772	898.30	11:54:04	London Stock Exchange	592193103527265000
7	898.30	11:54:52	London Stock Exchange	592193103527266000
504	898.30	11:54:52	London Stock Exchange	592193103527266000
349	898.30	11:54:52	Chi-X Europe	606266853971234000
582	897.80	11:55:02	Chi-X Europe	606266853971235000
242	897.80	11:55:02	Chi-X Europe	606266853971235000
144	897.60	11:56:02	London Stock Exchange	592193103527268000
607	897.60	11:56:02	London Stock Exchange	592193103527268000
783	896.30	11:57:04	London Stock Exchange	606266853971237000
769	895.90	11:57:43	Chi-X Europe	592193103527270000
956	895.80	11:57:52	London Stock Exchange	592193103527270000
101	896.70	12:02:12	London Stock Exchange	606266853971246000
903	896.70	12:02:14	London Stock Exchange	592193103527278000
261	896.70	12:02:14	London Stock Exchange	592193103527278000
393	896.70	12:02:14	Chi-X Europe	592193103527278000
378	896.70	12:02:14	London Stock Exchange	606266853971246000
322	896.60	12:02:15	London Stock Exchange	592193103527278000
330	896.60	12:02:15	Chi-X Europe	592193103527278000
1,249	898.40	12:04:50	London Stock Exchange	592193103527283000
1,070	898.50	12:04:50	London Stock Exchange	606266853971250000
69	898.20	12:04:50	London Stock Exchange	592193103527283000

691	898.20	12:04:50	London Stock Exchange	592193103527283000
168	898.10	12:04:50	London Stock Exchange	606266853971250000
768	897.10	12:05:19	London Stock Exchange	592193103527284000
708	898.20	12:06:07	London Stock Exchange	592193103527285000
53	897.70	12:07:08	London Stock Exchange	592193103527287000
527	897.70	12:07:08	London Stock Exchange	592193103527287000
213	897.70	12:07:08	London Stock Exchange	592193103527287000
16	897.70	12:07:08	London Stock Exchange	592193103527287000
37	897.70	12:07:08	London Stock Exchange	592193103527287000
518	897.60	12:07:11	Chi-X Europe	592193103527287000
417	897.60	12:07:11	Turquoise	592193103527287000
225	896.70	12:07:22	London Stock Exchange	592193103527287000
792	897.10	12:08:58	London Stock Exchange	592193103527289000
701	897.10	12:08:58	London Stock Exchange	606266853971256000
797	897.10	12:08:58	Chi-X Europe	606266853971256000
840	896.90	12:09:51	London Stock Exchange	592193103527291000
47	896.80	12:09:51	London Stock Exchange	606266853971257000
255	896.80	12:09:51	London Stock Exchange	606266853971257000
384	896.80	12:09:51	London Stock Exchange	606266853971257000
690	896.20	12:10:17	London Stock Exchange	592193103527292000
805	896.10	12:10:46	Chi-X Europe	592193103527292000
844	895.60	12:13:24	London Stock Exchange	592193103527295000
695	895.60	12:13:24	Chi-X Europe	606266853971261000
779	895.50	12:13:24	London Stock Exchange	606266853971261000
340	895.50	12:13:24	London Stock Exchange	606266853971261000
987	895.80	12:13:52	London Stock Exchange	606266853971262000

260	897.80	12:15:57	London Stock Exchange	606266853971265000
399	897.80	12:15:57	London Stock Exchange	606266853971265000
709	899.10	12:16:17	Chi-X Europe	606266853971265000
816	899.10	12:16:17	London Stock Exchange	592193103527300000
293	899.10	12:16:17	Chi-X Europe	606266853971265000
435	898.80	12:16:20	London Stock Exchange	592193103527300000
467	898.80	12:16:20	London Stock Exchange	592193103527300000
699	898.50	12:16:35	London Stock Exchange	606266853971265000
747	898.90	12:17:25	London Stock Exchange	592193103527301000
687	897.70	12:18:01	London Stock Exchange	606266853971267000
137	898.60	12:18:23	London Stock Exchange	592193103527303000
121	898.60	12:18:37	London Stock Exchange	606266853971268000
715	898.40	12:18:41	London Stock Exchange	592193103527303000
6	898.40	12:18:41	London Stock Exchange	592193103527303000
979	898.30	12:18:42	Chi-X Europe	592193103527303000
878	898.30	12:18:42	Chi-X Europe	592193103527303000
877	898.00	12:18:51	Chi-X Europe	606266853971268000
716	897.70	12:20:03	London Stock Exchange	592193103527305000
447	897.50	12:20:36	London Stock Exchange	592193103527305000
383	897.50	12:20:36	Chi-X Europe	592193103527305000
875	897.40	12:20:38	Chi-X Europe	606266853971270000
676	898.00	12:20:54	Chi-X Europe	592193103527306000
881	897.20	12:21:29	London Stock Exchange	606266853971271000
873	897.20	12:21:29	Chi-X Europe	592193103527307000
724	896.90	12:23:07	London Stock Exchange	606266853971273000
696	896.60	12:23:07	London Stock Exchange	606266853971273000

593	897.00	12:24:38	Chi-X Europe	592193103527311000
194	897.00	12:24:38	Turquoise	606266853971275000
149	897.00	12:24:38	Turquoise	606266853971275000
460	896.90	12:24:49	Chi-X Europe	592193103527311000
630	896.90	12:24:49	London Stock Exchange	592193103527311000
229	896.90	12:24:49	Chi-X Europe	592193103527311000
720	896.90	12:24:49	Chi-X Europe	606266853971275000
42	896.90	12:24:49	Chi-X Europe	606266853971275000
46	896.90	12:24:49	Chi-X Europe	606266853971275000
283	896.90	12:24:49	Chi-X Europe	606266853971275000
187	896.70	12:25:56	Chi-X Europe	592193103527313000
672	896.70	12:25:56	Chi-X Europe	592193103527313000
632	896.60	12:26:02	London Stock Exchange	606266853971277000
265	896.60	12:26:02	Chi-X Europe	592193103527313000
86	896.60	12:26:02	Chi-X Europe	592193103527313000
510	896.60	12:26:02	Chi-X Europe	592193103527313000
170	896.60	12:26:02	Chi-X Europe	606266853971277000
181	896.60	12:26:02	Chi-X Europe	606266853971277000
972	896.50	12:27:08	London Stock Exchange	606266853971278000
356	897.60	12:27:53	Turquoise	592193103527315000
500	897.60	12:27:53	Chi-X Europe	606266853971279000
221	897.60	12:27:53	Chi-X Europe	606266853971279000
344	897.20	12:28:19	London Stock Exchange	592193103527315000
235	897.20	12:28:19	London Stock Exchange	592193103527315000
344	897.20	12:28:19	London Stock Exchange	592193103527315000
678	896.80	12:29:14	London Stock Exchange	592193103527316000

459	896.50	12:29:15	Turquoise	606266853971280000
815	896.50	12:29:15	Chi-X Europe	606266853971280000
36	896.50	12:29:15	Chi-X Europe	606266853971280000
220	896.50	12:29:15	Chi-X Europe	606266853971280000
170	896.50	12:29:15	Chi-X Europe	606266853971280000
389	897.00	12:30:49	Turquoise	606266853971282000
361	897.00	12:30:49	Chi-X Europe	606266853971282000
446	896.80	12:31:01	London Stock Exchange	592193103527319000
121	896.80	12:31:01	Chi-X Europe	606266853971282000
440	896.90	12:32:01	Chi-X Europe	592193103527320000
449	896.90	12:32:01	London Stock Exchange	606266853971283000
504	896.80	12:32:06	London Stock Exchange	592193103527320000
306	896.80	12:32:06	Chi-X Europe	606266853971283000
749	896.70	12:32:06	Chi-X Europe	592193103527320000
487	896.70	12:32:06	Turquoise	592193103527320000
344	896.70	12:32:06	Chi-X Europe	606266853971283000
195	896.70	12:32:06	Chi-X Europe	606266853971283000
221	896.30	12:32:28	London Stock Exchange	606266853971283000
109	896.30	12:32:28	London Stock Exchange	606266853971283000
355	896.30	12:32:28	Chi-X Europe	606266853971283000
391	897.50	12:35:07	Turquoise	592193103527323000
178	897.50	12:35:07	Chi-X Europe	606266853971286000
712	897.50	12:35:07	Chi-X Europe	606266853971286000
268	897.50	12:35:07	Chi-X Europe	606266853971286000
229	897.50	12:35:07	Chi-X Europe	606266853971286000
587	897.30	12:35:09	Chi-X Europe	592193103527323000

332	897.30	12:35:09	Turquoise	592193103527323000
19	897.30	12:35:09	London Stock Exchange	592193103527323000
679	897.30	12:35:09	London Stock Exchange	592193103527323000
751	897.30	12:35:09	London Stock Exchange	606266853971286000
500	897.70	12:37:02	London Stock Exchange	606266853971289000
406	897.70	12:37:02	London Stock Exchange	592193103527326000
871	897.50	12:37:06	Chi-X Europe	592193103527326000
762	897.50	12:37:06	London Stock Exchange	606266853971289000
23	897.30	12:37:07	Chi-X Europe	592193103527326000
50	897.30	12:37:07	BATS Europe	592193103527326000
373	897.30	12:37:07	BATS Europe	592193103527326000
435	897.30	12:37:07	Turquoise	606266853971289000
364	897.30	12:37:07	Chi-X Europe	592193103527326000
436	897.30	12:37:07	Chi-X Europe	592193103527326000
39	897.30	12:37:07	Turquoise	606266853971289000
674	897.10	12:38:24	London Stock Exchange	592193103527328000
568	897.00	12:39:32	Chi-X Europe	606266853971292000
131	897.00	12:39:32	Chi-X Europe	592193103527330000
395	897.00	12:39:32	Turquoise	592193103527330000
705	897.00	12:39:32	Chi-X Europe	592193103527330000
268	897.00	12:39:32	Chi-X Europe	606266853971292000
165	897.00	12:39:32	London Stock Exchange	606266853971292000
442	897.00	12:39:32	Chi-X Europe	606266853971292000
377	897.00	12:39:32	London Stock Exchange	606266853971292000
338	897.00	12:39:32	Chi-X Europe	606266853971292000
460	897.10	12:40:51	London Stock Exchange	592193103527331000

331	897.10	12:40:51	Chi-X Europe	606266853971293000
455	896.80	12:41:02	London Stock Exchange	606266853971293000
190	896.80	12:41:02	Chi-X Europe	606266853971293000
149	896.80	12:41:02	Chi-X Europe	606266853971293000
526	897.20	12:42:11	Chi-X Europe	592193103527333000
284	897.20	12:42:11	Turquoise	606266853971295000
60	897.20	12:42:11	Turquoise	606266853971295000
41	897.10	12:42:11	London Stock Exchange	606266853971295000
471	897.10	12:42:11	Chi-X Europe	592193103527333000
352	897.10	12:42:11	Turquoise	592193103527333000
520	897.10	12:42:11	Chi-X Europe	606266853971295000
392	897.10	12:42:11	London Stock Exchange	606266853971295000
411	897.00	12:42:11	Chi-X Europe	606266853971295000
339	897.00	12:42:11	Turquoise	592193103527333000
364	897.60	12:44:04	London Stock Exchange	592193103527335000
188	897.60	12:44:04	London Stock Exchange	592193103527335000
383	897.60	12:44:04	Chi-X Europe	592193103527335000
400	897.10	12:44:16	London Stock Exchange	592193103527335000
349	897.10	12:44:16	Chi-X Europe	592193103527335000
498	897.00	12:44:19	Chi-X Europe	592193103527335000
367	897.00	12:44:19	Turquoise	606266853971297000
354	896.90	12:44:56	Turquoise	606266853971297000
205	896.90	12:44:56	Chi-X Europe	592193103527336000
267	896.90	12:44:56	Chi-X Europe	592193103527336000
824	896.90	12:44:56	Chi-X Europe	592193103527336000
445	897.00	12:45:48	London Stock Exchange	592193103527337000

225	897.00	12:45:48	London Stock Exchange	592193103527337000
462	897.70	12:46:29	London Stock Exchange	606266853971299000
456	897.70	12:46:29	Chi-X Europe	606266853971299000
1,100	898.00	12:49:48	London Stock Exchange	606266853971304000
551	898.20	12:49:57	Chi-X Europe	606266853971304000
658	898.20	12:49:57	Chi-X Europe	592193103527343000
329	898.30	12:50:05	London Stock Exchange	592193103527344000
658	898.10	12:50:51	Turquoise	592193103527345000
836	898.10	12:50:51	London Stock Exchange	592193103527345000
329	898.10	12:50:51	BATS Europe	592193103527345000
557	898.00	12:50:51	London Stock Exchange	592193103527345000
257	898.00	12:50:51	Chi-X Europe	592193103527345000
225	898.00	12:50:51	Chi-X Europe	592193103527345000
801	898.00	12:50:51	London Stock Exchange	606266853971305000
58	898.00	12:50:51	Chi-X Europe	606266853971305000
409	898.00	12:50:51	Chi-X Europe	606266853971305000
403	897.90	12:50:51	Chi-X Europe	592193103527345000
817	897.90	12:50:51	London Stock Exchange	606266853971305000
18	898.00	12:50:51	London Stock Exchange	606266853971305000
361	898.30	12:51:07	London Stock Exchange	592193103527345000
438	898.30	12:51:07	Chi-X Europe	592193103527345000
805	898.00	12:51:40	Chi-X Europe	606266853971306000
136	897.90	12:52:01	Turquoise	592193103527346000
506	897.90	12:52:01	Turquoise	592193103527346000
394	897.90	12:52:01	Chi-X Europe	592193103527346000
833	897.90	12:52:55	London Stock Exchange	606266853971307000

980	899.00	12:54:55	Chi-X Europe	592193103527350000
415	899.00	12:54:55	Chi-X Europe	606266853971310000
331	899.00	12:54:55	London Stock Exchange	606266853971310000
440	898.80	12:54:56	Chi-X Europe	592193103527350000
775	898.80	12:54:56	London Stock Exchange	592193103527350000
1,079	898.60	12:55:00	London Stock Exchange	592193103527350000
341	898.60	12:55:00	Chi-X Europe	592193103527350000
535	898.60	12:55:00	London Stock Exchange	606266853971310000
12	898.60	12:55:00	London Stock Exchange	606266853971310000
554	898.60	12:55:00	Chi-X Europe	606266853971310000
330	898.60	12:55:00	Turquoise	606266853971310000
496	898.60	12:55:00	London Stock Exchange	606266853971310000
737	899.50	12:56:40	London Stock Exchange	606266853971312000
756	898.90	12:57:18	Chi-X Europe	592193103527353000
358	898.90	12:57:18	Chi-X Europe	606266853971312000
489	898.90	12:57:18	Chi-X Europe	606266853971312000
477	898.90	12:57:18	Chi-X Europe	606266853971312000
356	898.90	12:57:18	Turquoise	606266853971312000
122	898.90	12:57:51	London Stock Exchange	606266853971313000
432	898.90	12:57:51	London Stock Exchange	606266853971313000
289	898.90	12:57:51	Chi-X Europe	606266853971313000
57	898.90	12:57:51	Chi-X Europe	606266853971313000
477	898.90	12:58:30	London Stock Exchange	606266853971314000
717	899.10	12:59:30	Chi-X Europe	592193103527355000
370	899.10	12:59:30	Turquoise	592193103527355000
146	899.10	12:59:30	Chi-X Europe	592193103527355000

485	899.10	12:59:30	Chi-X Europe	606266853971315000
228	898.90	12:59:40	Chi-X Europe	592193103527355000
354	898.90	12:59:40	London Stock Exchange	606266853971315000
376	898.90	12:59:40	Chi-X Europe	592193103527355000
367	898.90	12:59:40	Turquoise	606266853971315000
477	898.90	13:00:14	London Stock Exchange	592193103527356000
19	898.90	13:00:14	Chi-X Europe	606266853971315000
325	898.90	13:00:14	Chi-X Europe	606266853971315000
680	898.80	13:00:14	London Stock Exchange	592193103527356000
395	898.80	13:03:40	London Stock Exchange	592193103527361000
999	898.80	13:03:40	London Stock Exchange	592193103527361000
331	898.80	13:03:40	Turquoise	592193103527361000
369	898.80	13:03:40	Chi-X Europe	592193103527361000
65	898.60	13:03:40	Chi-X Europe	592193103527361000
600	898.60	13:03:40	Chi-X Europe	592193103527361000
350	898.60	13:03:40	Chi-X Europe	592193103527361000
313	898.60	13:03:40	Chi-X Europe	592193103527361000
610	898.80	13:03:40	Chi-X Europe	606266853971319000
705	898.30	13:04:13	Chi-X Europe	592193103527361000
500	898.50	13:04:53	London Stock Exchange	606266853971321000
376	898.50	13:04:53	Chi-X Europe	592193103527362000
50	898.30	13:05:20	Chi-X Europe	592193103527362000
306	898.30	13:05:20	Chi-X Europe	592193103527362000
148	898.30	13:05:20	London Stock Exchange	606266853971321000
752	898.30	13:05:20	Chi-X Europe	606266853971321000
378	898.30	13:05:20	London Stock Exchange	606266853971321000

334	898.10	13:05:35	Chi-X Europe	592193103527363000
646	898.10	13:05:35	Turquoise	606266853971321000
396	898.00	13:06:09	Chi-X Europe	592193103527364000
603	898.00	13:06:30	London Stock Exchange	592193103527364000
343	898.00	13:06:30	London Stock Exchange	606266853971322000
51	898.00	13:06:30	London Stock Exchange	606266853971322000
332	898.00	13:06:30	Turquoise	592193103527364000
8	898.00	13:06:30	Chi-X Europe	592193103527364000
857	898.00	13:06:30	Chi-X Europe	606266853971322000
404	898.00	13:07:27	London Stock Exchange	592193103527365000
307	898.00	13:07:27	London Stock Exchange	592193103527365000
475	898.40	13:08:35	London Stock Exchange	592193103527366000
130	898.40	13:08:39	London Stock Exchange	606266853971325000
296	898.40	13:08:39	London Stock Exchange	606266853971325000
69	898.30	13:08:39	Chi-X Europe	606266853971325000
249	898.30	13:08:39	Chi-X Europe	606266853971325000
1,121	899.50	13:10:10	London Stock Exchange	592193103527369000
1,003	899.60	13:10:10	Chi-X Europe	592193103527369000
660	899.40	13:10:10	London Stock Exchange	606266853971327000
342	899.40	13:10:10	London Stock Exchange	606266853971327000
422	899.40	13:10:11	London Stock Exchange	606266853971327000
621	898.40	13:11:41	Chi-X Europe	606266853971329000
1,023	898.40	13:11:41	London Stock Exchange	606266853971329000
433	898.40	13:11:41	Chi-X Europe	606266853971329000
620	898.10	13:12:00	Chi-X Europe	592193103527371000
976	898.10	13:12:00	Chi-X Europe	606266853971329000

891	898.10	13:12:00	London Stock Exchange	592193103527371000
300	898.10	13:12:00	Turquoise	606266853971329000
57	898.10	13:12:00	Turquoise	606266853971329000
198	898.60	13:13:54	Chi-X Europe	592193103527374000
719	898.60	13:13:54	Chi-X Europe	592193103527374000
407	898.20	13:14:10	London Stock Exchange	592193103527374000
330	898.20	13:14:10	Chi-X Europe	606266853971332000
971	898.00	13:14:46	London Stock Exchange	606266853971333000
761	897.70	13:16:15	London Stock Exchange	592193103527379000
935	897.70	13:16:15	Chi-X Europe	592193103527379000
813	897.50	13:16:16	Chi-X Europe	592193103527379000
331	897.40	13:16:25	Turquoise	592193103527379000
481	897.40	13:16:25	Chi-X Europe	592193103527379000
337	897.20	13:16:48	Chi-X Europe	592193103527380000
406	897.20	13:16:48	London Stock Exchange	592193103527380000
862	898.60	13:18:31	Chi-X Europe	592193103527384000
1,148	898.40	13:18:35	London Stock Exchange	606266853971340000
776	898.40	13:20:05	London Stock Exchange	606266853971343000
341	898.40	13:20:05	Turquoise	606266853971343000
634	898.40	13:20:05	Chi-X Europe	606266853971343000
12	898.40	13:20:05	London Stock Exchange	606266853971343000
407	898.30	13:20:05	Turquoise	592193103527388000
563	899.10	13:21:58	London Stock Exchange	606266853971346000
546	899.10	13:21:58	London Stock Exchange	606266853971346000
329	899.10	13:22:07	London Stock Exchange	592193103527392000
693	899.00	13:22:27	Chi-X Europe	606266853971347000

343	899.50	13:22:48	Chi-X Europe	592193103527393000
405	899.50	13:23:11	Chi-X Europe	592193103527393000
755	899.40	13:23:13	London Stock Exchange	592193103527393000
470	899.40	13:23:13	Chi-X Europe	606266853971348000
1,310	899.30	13:23:13	London Stock Exchange	592193103527393000
844	899.30	13:23:13	London Stock Exchange	592193103527393000
458	899.30	13:23:13	Chi-X Europe	592193103527393000
468	899.10	13:23:15	London Stock Exchange	606266853971348000
91	899.00	13:24:17	Chi-X Europe	592193103527394000
307	899.00	13:24:17	Chi-X Europe	592193103527394000
741	899.00	13:24:17	London Stock Exchange	606266853971349000
317	899.00	13:24:17	Chi-X Europe	592193103527394000
23	899.50	13:24:27	Turquoise	592193103527395000
59	899.50	13:24:27	Chi-X Europe	606266853971349000
235	899.70	13:25:02	London Stock Exchange	592193103527395000
12	899.70	13:25:02	London Stock Exchange	592193103527395000
17	900.20	13:26:42	London Stock Exchange	592193103527397000
815	900.20	13:26:42	London Stock Exchange	592193103527397000
788	900.20	13:26:42	Chi-X Europe	606266853971352000
329	900.20	13:26:45	Chi-X Europe	592193103527397000
85	900.20	13:26:45	Chi-X Europe	606266853971352000
374	900.40	13:26:52	London Stock Exchange	606266853971352000
23	900.40	13:26:52	London Stock Exchange	606266853971352000
48	900.40	13:26:52	BATS Europe	592193103527397000
523	900.40	13:26:52	BATS Europe	592193103527397000
658	900.20	13:27:13	London Stock Exchange	606266853971352000

329	901.50	13:28:52	London Stock Exchange	606266853971354000
941	901.40	13:29:03	London Stock Exchange	592193103527400000
386	901.40	13:29:03	Turquoise	606266853971354000
1,350	901.40	13:29:03	London Stock Exchange	606266853971354000
619	901.40	13:29:03	Chi-X Europe	606266853971354000
519	901.20	13:29:03	London Stock Exchange	592193103527400000
820	901.20	13:29:03	London Stock Exchange	606266853971354000
382	901.20	13:29:03	Chi-X Europe	592193103527400000
347	901.20	13:29:03	Chi-X Europe	606266853971354000
696	901.10	13:29:51	London Stock Exchange	592193103527401000
903	900.90	13:30:27	London Stock Exchange	592193103527402000
690	900.90	13:30:34	Chi-X Europe	592193103527403000
372	900.90	13:30:34	BATS Europe	592193103527403000
339	900.90	13:30:34	Chi-X Europe	606266853971357000
519	900.90	13:30:34	Chi-X Europe	606266853971357000
359	901.50	13:33:14	London Stock Exchange	592193103527406000
813	901.50	13:33:14	London Stock Exchange	606266853971360000
500	901.50	13:33:14	BATS Europe	606266853971360000
331	901.50	13:33:14	Turquoise	592193103527406000
340	901.50	13:33:14	Chi-X Europe	606266853971360000
664	901.50	13:33:14	Chi-X Europe	606266853971360000
8	901.50	13:33:14	BATS Europe	606266853971360000
592	901.10	13:33:19	London Stock Exchange	592193103527407000
80	901.10	13:33:24	London Stock Exchange	592193103527407000
1,147	901.50	13:34:55	London Stock Exchange	592193103527409000
906	901.50	13:34:55	London Stock Exchange	606266853971362000

204	901.50	13:34:55	London Stock Exchange	606266853971362000
41	901.50	13:34:55	Chi-X Europe	592193103527409000
443	901.40	13:35:02	Chi-X Europe	606266853971362000
327	901.40	13:35:02	Chi-X Europe	606266853971362000
774	901.20	13:35:03	Chi-X Europe	606266853971362000
344	901.30	13:37:10	Turquoise	592193103527411000
494	901.30	13:37:10	Chi-X Europe	606266853971364000
625	901.10	13:37:10	London Stock Exchange	606266853971364000
438	901.10	13:37:10	London Stock Exchange	606266853971364000
452	901.10	13:37:10	Chi-X Europe	592193103527411000
323	901.10	13:37:10	Chi-X Europe	592193103527411000
95	901.10	13:37:10	Chi-X Europe	592193103527411000
62	901.10	13:37:10	BATS Europe	606266853971364000
54	901.10	13:37:10	Chi-X Europe	606266853971364000
164	901.10	13:37:10	BATS Europe	606266853971364000
141	901.10	13:37:10	BATS Europe	606266853971364000
13	901.10	13:37:10	BATS Europe	606266853971364000
411	901.10	13:37:10	Chi-X Europe	606266853971364000
95	901.10	13:39:08	Chi-X Europe	592193103527414000
609	901.10	13:39:08	Chi-X Europe	592193103527414000
44	901.00	13:39:17	London Stock Exchange	592193103527414000
351	901.00	13:39:17	London Stock Exchange	592193103527414000
78	901.00	13:39:17	London Stock Exchange	592193103527414000
411	901.00	13:39:17	London Stock Exchange	606266853971367000
385	901.00	13:39:17	Chi-X Europe	606266853971367000
290	901.00	13:39:17	Turquoise	606266853971367000

40	901.00	13:39:17	Turquoise	606266853971367000
33	900.70	13:39:20	BATS Europe	592193103527414000
372	900.70	13:39:20	BATS Europe	592193103527414000
498	900.70	13:39:20	Chi-X Europe	592193103527414000
128	900.70	13:39:50	London Stock Exchange	592193103527415000
360	900.70	13:39:50	London Stock Exchange	592193103527415000
339	900.70	13:39:50	Chi-X Europe	592193103527415000
372	900.60	13:39:55	BATS Europe	592193103527415000
921	900.60	13:39:55	London Stock Exchange	606266853971368000
344	900.60	13:39:55	Chi-X Europe	606266853971368000
658	900.00	13:40:10	Chi-X Europe	592193103527415000
635	900.00	13:40:10	Chi-X Europe	592193103527415000
292	900.00	13:40:10	Chi-X Europe	592193103527415000
264	900.00	13:40:10	Chi-X Europe	592193103527415000
865	900.00	13:40:10	Chi-X Europe	606266853971368000
329	900.00	13:40:10	Chi-X Europe	606266853971368000
246	899.50	13:40:23	London Stock Exchange	592193103527416000
51	899.50	13:40:23	Chi-X Europe	606266853971368000
230	899.50	13:40:23	London Stock Exchange	592193103527416000
316	899.50	13:40:23	London Stock Exchange	592193103527416000
375	899.50	13:40:23	Chi-X Europe	606266853971368000
318	899.50	13:40:23	London Stock Exchange	606266853971368000
691	898.90	13:41:25	Chi-X Europe	606266853971369000
292	898.00	13:41:56	London Stock Exchange	592193103527418000
452	898.00	13:41:56	London Stock Exchange	592193103527418000
460	898.00	13:41:56	Turquoise	592193103527418000

385	898.00	13:41:56	Chi-X Europe	592193103527418000
721	898.00	13:41:56	Chi-X Europe	606266853971370000
370	898.40	13:42:54	London Stock Exchange	606266853971371000
228	898.40	13:42:54	Chi-X Europe	606266853971371000
165	898.40	13:42:54	Chi-X Europe	606266853971371000
333	898.40	13:43:34	London Stock Exchange	606266853971372000
337	898.90	13:44:26	Turquoise	592193103527421000
382	898.90	13:44:26	Chi-X Europe	606266853971373000
240	899.80	13:46:02	London Stock Exchange	592193103527423000
89	899.90	13:46:02	London Stock Exchange	592193103527423000
636	899.60	13:46:06	London Stock Exchange	606266853971375000
484	899.60	13:46:06	London Stock Exchange	606266853971375000
1,256	899.60	13:46:06	London Stock Exchange	606266853971375000
70	899.60	13:46:06	London Stock Exchange	592193103527423000
28	899.60	13:46:06	London Stock Exchange	606266853971375000
1,343	898.90	13:46:09	London Stock Exchange	592193103527423000
38	898.90	13:46:09	London Stock Exchange	592193103527423000
956	898.90	13:46:09	London Stock Exchange	606266853971375000
193	898.90	13:46:09	London Stock Exchange	592193103527423000
352	898.90	13:46:09	London Stock Exchange	606266853971375000
434	899.20	13:46:52	Chi-X Europe	592193103527424000
336	899.20	13:46:52	Turquoise	606266853971376000
329	899.40	13:47:16	Turquoise	592193103527424000
511	899.40	13:47:16	Chi-X Europe	592193103527424000
410	899.30	13:47:16	London Stock Exchange	592193103527424000
400	899.30	13:47:16	Chi-X Europe	592193103527424000

710	899.30	13:47:34	London Stock Exchange	606266853971376000
87	899.20	13:47:34	Chi-X Europe	592193103527424000
288	899.20	13:47:34	Chi-X Europe	606266853971376000
578	899.20	13:47:34	Chi-X Europe	606266853971376000
676	899.00	13:47:56	Chi-X Europe	592193103527425000
661	898.70	13:48:13	Chi-X Europe	592193103527425000
570	898.40	13:48:37	London Stock Exchange	606266853971378000
712	898.80	13:50:03	London Stock Exchange	592193103527428000
368	898.80	13:50:03	London Stock Exchange	592193103527428000
226	899.40	13:51:32	London Stock Exchange	606266853971381000
103	899.40	13:51:32	London Stock Exchange	606266853971381000
247	899.30	13:51:50	London Stock Exchange	592193103527430000
221	899.30	13:51:50	London Stock Exchange	592193103527430000
380	899.30	13:51:50	Chi-X Europe	606266853971382000
757	899.10	13:51:54	Chi-X Europe	592193103527430000
993	899.10	13:51:54	London Stock Exchange	606266853971382000
614	899.10	13:51:54	London Stock Exchange	606266853971382000
405	899.10	13:51:54	London Stock Exchange	592193103527430000
620	899.60	13:52:29	London Stock Exchange	592193103527431000
594	899.60	13:52:29	London Stock Exchange	592193103527431000
1,408	899.60	13:52:29	London Stock Exchange	606266853971382000
465	899.40	13:52:53	Chi-X Europe	592193103527432000
205	899.40	13:52:53	Chi-X Europe	592193103527432000
118	899.30	13:52:55	London Stock Exchange	606266853971383000
659	899.30	13:52:55	London Stock Exchange	606266853971383000
409	899.00	13:54:05	Chi-X Europe	592193103527433000

1,236	899.00	13:54:05	London Stock Exchange	606266853971385000
447	899.00	13:54:05	BATS Europe	606266853971385000
786	899.00	13:54:05	Chi-X Europe	606266853971385000
813	898.70	13:54:25	London Stock Exchange	592193103527434000
14	898.70	13:54:30	Chi-X Europe	606266853971385000
875	899.10	13:55:25	London Stock Exchange	592193103527435000
385	899.10	13:55:25	Chi-X Europe	592193103527435000
340	898.90	13:55:39	BATS Europe	592193103527435000
564	898.90	13:55:39	Chi-X Europe	606266853971386000
340	898.90	13:55:39	Chi-X Europe	592193103527435000
602	898.90	13:55:39	London Stock Exchange	606266853971386000
5	898.80	13:56:29	London Stock Exchange	592193103527436000
1,187	898.80	13:56:29	London Stock Exchange	592193103527436000
855	898.80	13:56:29	Chi-X Europe	592193103527436000
343	898.50	13:56:48	BATS Europe	606266853971388000
350	898.50	13:56:48	Chi-X Europe	606266853971388000
47	898.50	13:56:48	Chi-X Europe	606266853971388000
157	898.40	13:57:54	London Stock Exchange	592193103527438000
19	898.50	13:57:54	Chi-X Europe	592193103527438000
646	898.50	13:57:54	Chi-X Europe	592193103527438000
358	898.40	13:58:17	London Stock Exchange	592193103527439000
392	898.40	13:58:17	Chi-X Europe	592193103527439000
863	898.40	13:58:17	Chi-X Europe	606266853971390000
480	898.40	13:58:17	London Stock Exchange	592193103527439000
400	898.40	13:58:17	Chi-X Europe	606266853971390000
88	898.40	13:58:17	London Stock Exchange	606266853971390000

843	897.80	13:58:49	London Stock Exchange	592193103527440000
787	898.40	13:59:12	Chi-X Europe	592193103527441000
205	898.30	13:59:46	London Stock Exchange	592193103527442000
506	898.30	13:59:46	London Stock Exchange	592193103527442000
422	898.30	13:59:46	Turquoise	592193103527442000
373	898.30	13:59:46	Chi-X Europe	606266853971393000
404	898.30	13:59:46	Chi-X Europe	606266853971393000
516	898.30	13:59:46	Chi-X Europe	606266853971393000
373	897.00	14:00:50	London Stock Exchange	592193103527444000
931	897.00	14:00:50	London Stock Exchange	606266853971395000
530	897.00	14:00:51	London Stock Exchange	592193103527444000
781	897.00	14:00:51	Chi-X Europe	592193103527444000
527	897.00	14:00:51	BATS Europe	606266853971395000
357	897.00	14:00:51	Turquoise	592193103527444000
681	896.10	14:01:54	Chi-X Europe	606266853971396000
442	896.80	14:02:20	London Stock Exchange	606266853971398000
419	896.80	14:02:20	Chi-X Europe	606266853971398000
1,109	897.40	14:04:04	London Stock Exchange	592193103527451000
786	897.40	14:04:04	London Stock Exchange	606266853971401000
475	897.40	14:04:04	Chi-X Europe	592193103527451000
53	897.40	14:04:04	Chi-X Europe	592193103527451000
429	897.40	14:04:04	Turquoise	606266853971401000
70	897.40	14:04:04	London Stock Exchange	606266853971401000
422	898.00	14:04:54	Turquoise	592193103527453000
515	898.00	14:04:54	Chi-X Europe	606266853971402000
463	897.90	14:04:54	Turquoise	606266853971402000

461	897.90	14:04:54	Turquoise	606266853971402000
611	897.80	14:04:55	London Stock Exchange	606266853971402000
362	897.80	14:04:55	Chi-X Europe	592193103527453000
374	898.10	14:05:56	Turquoise	606266853971404000
590	898.10	14:05:56	Chi-X Europe	606266853971404000
768	898.00	14:05:56	Chi-X Europe	606266853971404000
345	897.90	14:05:56	Chi-X Europe	592193103527455000
417	897.90	14:05:56	London Stock Exchange	606266853971404000
410	897.90	14:05:56	London Stock Exchange	606266853971404000
8	897.90	14:05:56	London Stock Exchange	606266853971404000
241	897.90	14:05:56	London Stock Exchange	606266853971404000
543	897.70	14:06:03	Chi-X Europe	592193103527455000
441	897.70	14:06:03	Turquoise	606266853971404000
496	897.70	14:06:03	Chi-X Europe	606266853971404000
333	897.70	14:06:03	London Stock Exchange	606266853971404000
399	898.20	14:07:04	Chi-X Europe	592193103527456000
537	898.20	14:07:04	London Stock Exchange	606266853971405000
329	898.20	14:07:04	Turquoise	606266853971405000
388	898.20	14:07:04	Chi-X Europe	606266853971405000
168	898.00	14:07:06	London Stock Exchange	606266853971405000
262	898.00	14:07:06	London Stock Exchange	606266853971405000
441	898.00	14:07:06	Chi-X Europe	606266853971405000
405	898.50	14:08:29	Chi-X Europe	592193103527459000
435	898.50	14:08:29	London Stock Exchange	606266853971407000
883	898.20	14:08:34	London Stock Exchange	606266853971407000
465	898.20	14:09:11	BATS Europe	592193103527460000

474	898.20	14:09:11	Chi-X Europe	592193103527460000
11	898.20	14:09:11	London Stock Exchange	606266853971408000
391	898.20	14:09:11	Turquoise	606266853971408000
647	898.20	14:09:11	Chi-X Europe	606266853971408000
664	898.20	14:09:11	Chi-X Europe	606266853971408000
390	898.20	14:10:33	Turquoise	606266853971410000
385	898.20	14:10:33	Chi-X Europe	606266853971410000
691	898.20	14:10:33	Chi-X Europe	606266853971410000
143	898.10	14:10:33	London Stock Exchange	606266853971410000
526	898.10	14:10:33	London Stock Exchange	592193103527462000
899	898.10	14:10:33	Chi-X Europe	592193103527462000
346	898.10	14:10:33	Turquoise	592193103527462000
527	898.10	14:10:33	London Stock Exchange	606266853971410000
357	898.10	14:10:33	Chi-X Europe	606266853971410000
766	898.60	14:11:31	Chi-X Europe	592193103527463000
968	898.90	14:12:26	London Stock Exchange	606266853971413000
923	898.90	14:12:26	Chi-X Europe	592193103527465000
953	898.90	14:12:26	Chi-X Europe	606266853971413000
500	898.90	14:13:01	London Stock Exchange	606266853971413000
400	898.90	14:13:01	Chi-X Europe	606266853971413000
6	898.90	14:13:01	Chi-X Europe	606266853971413000
253	898.80	14:13:31	London Stock Exchange	592193103527466000
84	898.80	14:13:31	London Stock Exchange	592193103527466000
427	898.80	14:13:31	London Stock Exchange	592193103527466000
363	898.80	14:13:31	Chi-X Europe	592193103527466000
672	898.80	14:13:31	London Stock Exchange	592193103527466000

303	898.80	14:13:31	Chi-X Europe	592193103527466000
63	899.70	14:17:36	Chi-X Europe	592193103527472000
643	899.90	14:17:37	London Stock Exchange	592193103527472000
44	899.90	14:17:38	London Stock Exchange	592193103527472000
113	899.90	14:17:38	Turquoise	606266853971419000
461	899.90	14:17:38	Chi-X Europe	592193103527472000
76	900.00	14:17:49	BATS Europe	606266853971420000
253	900.00	14:17:49	BATS Europe	606266853971420000
485	899.70	14:17:51	London Stock Exchange	592193103527472000
577	899.70	14:17:51	London Stock Exchange	592193103527472000
445	899.80	14:17:51	Chi-X Europe	606266853971420000
1,016	899.80	14:17:51	London Stock Exchange	606266853971420000
957	899.80	14:17:51	London Stock Exchange	606266853971420000
978	899.80	14:17:51	London Stock Exchange	606266853971420000
842	899.70	14:17:51	Chi-X Europe	606266853971420000
66	899.70	14:17:55	London Stock Exchange	592193103527473000
32	899.70	14:17:55	London Stock Exchange	592193103527473000
918	899.70	14:17:55	Chi-X Europe	592193103527473000
386	899.70	14:17:55	Chi-X Europe	592193103527473000
538	899.70	14:17:55	Chi-X Europe	606266853971420000
218	900.00	14:18:54	London Stock Exchange	592193103527474000
441	900.00	14:18:54	BATS Europe	606266853971421000
242	899.70	14:18:56	Turquoise	592193103527474000
280	899.70	14:18:56	Turquoise	592193103527474000
402	899.70	14:18:56	London Stock Exchange	592193103527474000
443	899.70	14:18:56	Chi-X Europe	592193103527474000

1,145	899.70	14:18:56	London Stock Exchange	606266853971421000
702	899.70	14:18:56	Chi-X Europe	606266853971421000
574	899.70	14:18:56	Chi-X Europe	606266853971421000
76	899.70	14:18:56	Chi-X Europe	606266853971421000
849	899.40	14:18:56	London Stock Exchange	592193103527474000
366	899.40	14:18:56	London Stock Exchange	592193103527474000
143	899.40	14:18:56	Chi-X Europe	592193103527474000
196	898.80	14:19:39	Chi-X Europe	592193103527475000
739	898.80	14:19:39	Chi-X Europe	592193103527475000
671	898.80	14:19:59	Chi-X Europe	592193103527476000
608	899.20	14:20:15	London Stock Exchange	592193103527476000
358	899.20	14:20:15	London Stock Exchange	592193103527476000
467	899.20	14:21:42	London Stock Exchange	606266853971425000
334	899.20	14:21:42	Turquoise	606266853971425000
447	899.20	14:21:42	Chi-X Europe	592193103527478000
483	899.20	14:21:42	Chi-X Europe	592193103527478000
388	899.20	14:21:42	Chi-X Europe	592193103527478000
35	899.20	14:21:42	Chi-X Europe	592193103527478000
359	899.20	14:21:42	Chi-X Europe	592193103527478000
374	899.20	14:21:42	Chi-X Europe	606266853971425000
381	899.20	14:21:42	Chi-X Europe	606266853971425000
659	899.80	14:25:18	Chi-X Europe	592193103527484000
135	899.80	14:26:00	London Stock Exchange	592193103527485000
316	899.80	14:26:00	London Stock Exchange	592193103527485000
207	899.80	14:26:00	London Stock Exchange	592193103527485000
80	899.60	14:26:07	London Stock Exchange	592193103527486000

391	899.60	14:26:07	Chi-X Europe	592193103527486000
805	899.60	14:26:07	London Stock Exchange	592193103527486000
368	899.60	14:26:07	London Stock Exchange	592193103527486000
120	899.60	14:26:07	London Stock Exchange	592193103527486000
611	899.60	14:26:07	London Stock Exchange	592193103527486000
660	899.60	14:26:07	London Stock Exchange	592193103527486000
658	899.60	14:26:07	London Stock Exchange	606266853971432000
660	899.60	14:26:07	Chi-X Europe	606266853971432000
658	899.60	14:26:07	Chi-X Europe	606266853971432000
249	899.60	14:26:07	Chi-X Europe	606266853971432000
463	899.60	14:26:07	Turquoise	606266853971432000
427	899.60	14:26:07	London Stock Exchange	606266853971432000
409	899.60	14:26:07	Chi-X Europe	606266853971432000
33	899.60	14:26:07	Turquoise	606266853971432000
548	899.60	14:26:07	London Stock Exchange	606266853971432000
110	899.60	14:26:07	London Stock Exchange	606266853971432000
560	899.50	14:26:07	London Stock Exchange	592193103527486000
378	899.50	14:26:07	Chi-X Europe	592193103527486000
589	899.50	14:26:07	London Stock Exchange	606266853971432000
314	899.50	14:26:07	Chi-X Europe	606266853971432000
41	899.50	14:26:07	Chi-X Europe	606266853971432000
275	899.40	14:26:07	Chi-X Europe	592193103527486000
52	899.40	14:26:07	Chi-X Europe	592193103527486000
69	899.40	14:26:07	Turquoise	592193103527486000
146	899.40	14:26:07	Chi-X Europe	592193103527486000
234	899.40	14:26:07	Turquoise	592193103527486000

42	899.40	14:26:07	London Stock Exchange	606266853971432000
37	899.40	14:26:07	Turquoise	592193103527486000
424	899.40	14:26:07	Chi-X Europe	592193103527486000
113	899.40	14:26:07	London Stock Exchange	606266853971432000
61	899.40	14:26:07	London Stock Exchange	606266853971432000
113	899.40	14:26:07	London Stock Exchange	606266853971432000
243	899.40	14:26:07	Chi-X Europe	606266853971432000
825	899.40	14:26:08	Chi-X Europe	592193103527486000
824	899.40	14:26:08	Chi-X Europe	592193103527486000
239	899.50	14:26:19	Chi-X Europe	606266853971432000
575	899.50	14:26:19	Chi-X Europe	606266853971432000
755	899.50	14:26:19	London Stock Exchange	606266853971432000
215	899.60	14:26:22	BATS Europe	606266853971432000
116	899.60	14:26:22	BATS Europe	606266853971432000
335	899.60	14:27:06	Chi-X Europe	592193103527487000
453	899.60	14:27:06	London Stock Exchange	606266853971433000
1,077	899.50	14:27:09	London Stock Exchange	606266853971434000
997	899.50	14:27:09	London Stock Exchange	606266853971434000
270	899.50	14:27:09	London Stock Exchange	592193103527487000
230	899.50	14:27:09	London Stock Exchange	606266853971434000
43	899.50	14:27:09	London Stock Exchange	592193103527487000
392	899.50	14:27:10	London Stock Exchange	592193103527487000
1,351	899.40	14:27:11	London Stock Exchange	606266853971434000
436	899.10	14:28:06	London Stock Exchange	592193103527489000
514	899.10	14:28:06	London Stock Exchange	606266853971435000
388	899.10	14:28:06	Chi-X Europe	606266853971435000

343	899.10	14:28:06	Chi-X Europe	606266853971435000
1,158	899.50	14:28:49	London Stock Exchange	592193103527490000
19	899.50	14:28:49	London Stock Exchange	592193103527490000
15	899.30	14:28:50	Chi-X Europe	606266853971436000
918	899.30	14:28:50	Chi-X Europe	606266853971436000
313	899.20	14:29:03	Chi-X Europe	606266853971437000
1,170	899.20	14:29:03	London Stock Exchange	592193103527491000
82	899.20	14:29:03	Chi-X Europe	606266853971437000
343	899.20	14:29:03	Chi-X Europe	606266853971437000
1,135	899.20	14:29:03	London Stock Exchange	606266853971437000
478	899.20	14:29:03	London Stock Exchange	606266853971437000
417	899.20	14:29:03	London Stock Exchange	606266853971437000
679	898.80	14:29:54	Chi-X Europe	606266853971439000
492	899.10	14:30:01	Chi-X Europe	606266853971439000
235	899.10	14:30:01	Chi-X Europe	606266853971439000
325	899.10	14:30:01	Chi-X Europe	606266853971439000
321	899.00	14:30:01	Chi-X Europe	592193103527494000
128	899.10	14:30:01	Chi-X Europe	606266853971439000
10	899.00	14:30:01	Chi-X Europe	592193103527494000
593	899.10	14:30:01	London Stock Exchange	592193103527494000
800	899.10	14:30:01	London Stock Exchange	606266853971439000
419	899.10	14:30:01	London Stock Exchange	606266853971439000
200	898.80	14:30:01	Chi-X Europe	606266853971439000
152	898.80	14:30:01	Chi-X Europe	606266853971439000
1,292	899.30	14:30:12	London Stock Exchange	606266853971440000
596	899.30	14:30:39	Chi-X Europe	606266853971441000

869	899.40	14:30:49	Chi-X Europe	592193103527496000
200	899.30	14:30:49	London Stock Exchange	592193103527496000
346	899.30	14:30:49	Chi-X Europe	592193103527496000
500	899.30	14:30:49	London Stock Exchange	592193103527496000
209	899.30	14:30:49	London Stock Exchange	592193103527496000
88	899.10	14:30:49	London Stock Exchange	606266853971441000
247	899.10	14:30:49	London Stock Exchange	606266853971441000
602	899.40	14:31:33	Chi-X Europe	606266853971442000
345	899.40	14:31:40	Chi-X Europe	592193103527498000
23	899.40	14:31:40	Chi-X Europe	592193103527498000
485	899.40	14:31:46	Chi-X Europe	592193103527498000
430	900.00	14:32:10	London Stock Exchange	606266853971443000
554	900.00	14:32:14	London Stock Exchange	606266853971443000
273	900.00	14:32:14	London Stock Exchange	606266853971443000
765	899.90	14:32:35	London Stock Exchange	592193103527500000
428	899.90	14:32:35	Chi-X Europe	592193103527500000
419	899.90	14:32:35	Chi-X Europe	592193103527500000
166	899.90	14:32:35	London Stock Exchange	606266853971444000
637	899.90	14:32:35	London Stock Exchange	606266853971444000
404	899.90	14:32:35	Chi-X Europe	606266853971444000
333	899.80	14:32:35	London Stock Exchange	592193103527500000
253	899.80	14:32:35	London Stock Exchange	592193103527500000
319	899.50	14:32:40	London Stock Exchange	592193103527500000
107	899.60	14:33:47	Chi-X Europe	592193103527502000
551	899.60	14:33:47	Chi-X Europe	592193103527502000
832	899.60	14:33:47	Chi-X Europe	606266853971446000

542	899.60	14:33:47	Turquoise	592193103527502000
197	900.30	14:33:49	BATS Europe	592193103527502000
320	900.30	14:33:49	BATS Europe	592193103527502000
475	900.30	14:33:49	London Stock Exchange	606266853971447000
207	900.00	14:33:50	Chi-X Europe	592193103527502000
451	900.00	14:33:52	Chi-X Europe	592193103527502000
711	899.90	14:33:56	Chi-X Europe	592193103527503000
900	900.00	14:33:57	London Stock Exchange	606266853971447000
11	900.00	14:33:57	London Stock Exchange	606266853971447000
383	900.00	14:33:57	Chi-X Europe	606266853971447000
287	900.00	14:33:57	Chi-X Europe	592193103527503000
198	899.90	14:34:07	Chi-X Europe	606266853971448000
193	899.90	14:34:07	Chi-X Europe	606266853971448000
174	899.90	14:34:09	London Stock Exchange	592193103527504000
699	899.90	14:34:09	London Stock Exchange	592193103527504000
1,141	899.90	14:34:09	London Stock Exchange	606266853971448000
510	899.90	14:34:09	London Stock Exchange	592193103527504000
376	899.90	14:34:09	London Stock Exchange	606266853971448000
15	899.90	14:34:09	London Stock Exchange	606266853971448000
85	899.90	14:34:09	London Stock Exchange	592193103527504000
290	899.90	14:34:10	London Stock Exchange	606266853971448000
417	899.80	14:34:10	London Stock Exchange	592193103527504000
641	899.50	14:34:35	London Stock Exchange	592193103527505000
539	899.50	14:34:35	London Stock Exchange	592193103527505000
409	899.50	14:34:35	Chi-X Europe	606266853971449000
589	899.50	14:34:35	London Stock Exchange	606266853971449000

335	899.30	14:34:35	Chi-X Europe	606266853971449000
625	899.30	14:34:35	Chi-X Europe	606266853971449000
14	899.40	14:35:52	Turquoise	592193103527507000
483	899.40	14:35:52	Turquoise	592193103527507000
658	899.30	14:35:52	Chi-X Europe	592193103527507000
549	899.40	14:35:52	Chi-X Europe	606266853971451000
661	899.40	14:35:52	Chi-X Europe	606266853971451000
238	899.30	14:35:55	London Stock Exchange	606266853971451000
500	899.30	14:35:57	London Stock Exchange	606266853971451000
73	899.30	14:36:00	London Stock Exchange	592193103527507000
601	899.30	14:36:00	London Stock Exchange	592193103527507000
114	899.30	14:36:00	London Stock Exchange	592193103527507000
285	899.30	14:36:00	Chi-X Europe	606266853971451000
142	899.30	14:36:00	London Stock Exchange	606266853971451000
185	899.30	14:36:00	London Stock Exchange	592193103527507000
249	899.50	14:36:05	London Stock Exchange	592193103527508000
410	899.50	14:36:05	London Stock Exchange	592193103527508000
477	899.30	14:36:16	London Stock Exchange	592193103527508000
658	899.30	14:36:16	London Stock Exchange	606266853971452000
389	899.30	14:36:26	Turquoise	592193103527509000
597	899.30	14:36:26	Chi-X Europe	606266853971452000
556	899.20	14:36:27	Chi-X Europe	606266853971452000
344	899.20	14:36:27	Chi-X Europe	606266853971452000
735	899.20	14:36:27	Turquoise	606266853971452000
23	899.20	14:36:27	Turquoise	606266853971452000
402	899.20	14:36:27	London Stock Exchange	606266853971452000

20	899.20	14:36:27	London Stock Exchange	606266853971452000
238	899.20	14:36:27	London Stock Exchange	606266853971452000
268	898.80	14:36:36	Chi-X Europe	606266853971453000
391	898.80	14:36:36	Chi-X Europe	606266853971453000
415	898.00	14:37:02	London Stock Exchange	592193103527510000
337	898.00	14:37:02	London Stock Exchange	592193103527510000
6	898.40	14:37:30	London Stock Exchange	592193103527512000
1,126	898.40	14:37:30	London Stock Exchange	592193103527512000
672	898.40	14:37:30	London Stock Exchange	606266853971455000
658	898.40	14:37:30	Chi-X Europe	606266853971455000
371	898.30	14:37:31	Chi-X Europe	606266853971455000
300	898.00	14:38:47	London Stock Exchange	592193103527514000
581	898.00	14:38:47	London Stock Exchange	592193103527514000
419	898.00	14:38:47	London Stock Exchange	592193103527514000
660	898.10	14:38:47	Chi-X Europe	592193103527514000
407	898.00	14:38:48	Turquoise	592193103527514000
320	898.00	14:38:48	Chi-X Europe	606266853971457000
241	898.00	14:38:48	Chi-X Europe	606266853971457000
463	898.00	14:38:48	Chi-X Europe	592193103527514000
324	898.00	14:38:48	London Stock Exchange	592193103527514000
259	898.00	14:38:48	London Stock Exchange	592193103527514000
661	898.00	14:38:48	London Stock Exchange	592193103527514000
659	898.00	14:38:48	London Stock Exchange	592193103527514000
68	898.00	14:38:48	Chi-X Europe	592193103527514000
1,111	898.00	14:38:48	London Stock Exchange	606266853971457000
97	898.00	14:38:48	Turquoise	592193103527514000

500	897.90	14:38:48	London Stock Exchange	606266853971457000
158	898.00	14:38:48	London Stock Exchange	606266853971457000
660	897.20	14:39:04	London Stock Exchange	606266853971458000
301	896.80	14:39:22	Chi-X Europe	606266853971458000
333	896.80	14:39:22	Turquoise	592193103527516000
260	896.80	14:39:22	Chi-X Europe	606266853971458000
100	897.90	14:40:54	Chi-X Europe	592193103527519000
661	898.70	14:41:40	Chi-X Europe	592193103527520000
838	898.60	14:41:40	London Stock Exchange	592193103527520000
412	898.60	14:41:40	Chi-X Europe	592193103527520000
694	898.50	14:41:40	London Stock Exchange	592193103527520000
533	898.50	14:41:40	London Stock Exchange	592193103527520000
348	898.50	14:41:40	London Stock Exchange	592193103527520000
371	898.50	14:41:40	Chi-X Europe	606266853971463000
919	898.50	14:41:40	London Stock Exchange	606266853971463000
752	898.50	14:41:40	London Stock Exchange	606266853971463000
318	898.50	14:41:40	London Stock Exchange	606266853971463000
237	898.50	14:41:40	London Stock Exchange	606266853971463000
397	898.50	14:41:40	London Stock Exchange	592193103527520000
166	898.50	14:41:40	London Stock Exchange	606266853971463000
459	898.40	14:41:41	London Stock Exchange	606266853971463000
159	898.40	14:41:41	Chi-X Europe	592193103527521000
308	898.40	14:41:41	Chi-X Europe	592193103527521000
541	898.40	14:41:41	Chi-X Europe	606266853971463000
885	898.40	14:41:41	Chi-X Europe	606266853971463000
1,083	899.30	14:42:13	London Stock Exchange	592193103527522000

883	899.30	14:42:13	London Stock Exchange	606266853971464000
917	899.30	14:42:13	Chi-X Europe	606266853971464000
287	899.30	14:42:13	London Stock Exchange	606266853971464000
401	899.30	14:42:15	Chi-X Europe	606266853971464000
223	899.30	14:42:15	Chi-X Europe	592193103527522000
1,296	899.20	14:42:23	London Stock Exchange	606266853971464000
799	899.20	14:44:18	Chi-X Europe	606266853971467000
385	899.50	14:45:02	Chi-X Europe	592193103527527000
286	899.50	14:45:02	Chi-X Europe	592193103527527000
1,026	899.50	14:45:02	London Stock Exchange	606266853971469000
400	899.50	14:45:02	Turquoise	606266853971469000
215	899.50	14:45:02	London Stock Exchange	592193103527527000
386	899.60	14:45:35	London Stock Exchange	592193103527529000
801	899.90	14:45:43	London Stock Exchange	592193103527529000
22	899.90	14:45:43	London Stock Exchange	592193103527529000
78	899.90	14:45:43	Chi-X Europe	592193103527529000
251	899.90	14:45:44	Chi-X Europe	592193103527529000
63	899.90	14:45:44	Chi-X Europe	592193103527529000
432	899.90	14:45:45	Chi-X Europe	592193103527529000
184	899.90	14:45:45	Chi-X Europe	592193103527529000
508	899.80	14:45:45	London Stock Exchange	606266853971470000
452	899.80	14:45:45	London Stock Exchange	606266853971470000
281	899.80	14:45:45	London Stock Exchange	606266853971470000
425	899.90	14:46:14	Turquoise	592193103527530000
61	899.90	14:46:14	Turquoise	592193103527530000
80	899.90	14:46:14	BATS Europe	606266853971471000

674	899.90	14:46:14	London Stock Exchange	592193103527530000
1,172	899.90	14:46:30	London Stock Exchange	592193103527531000
340	899.80	14:46:35	London Stock Exchange	592193103527531000
660	899.80	14:46:35	London Stock Exchange	606266853971472000
319	899.80	14:46:35	London Stock Exchange	592193103527531000
661	899.80	14:46:35	Chi-X Europe	592193103527531000
329	899.80	14:46:35	Chi-X Europe	606266853971472000
726	899.70	14:46:36	Chi-X Europe	592193103527531000
211	899.70	14:46:36	Chi-X Europe	592193103527531000
296	899.70	14:46:36	Chi-X Europe	592193103527531000
383	899.70	14:46:36	Chi-X Europe	592193103527531000
661	899.70	14:46:36	London Stock Exchange	592193103527531000
941	899.70	14:46:36	London Stock Exchange	592193103527531000
398	899.70	14:46:36	Chi-X Europe	606266853971472000
1,161	899.70	14:46:36	London Stock Exchange	606266853971472000
971	899.70	14:46:42	London Stock Exchange	606266853971472000
187	899.70	14:46:42	Chi-X Europe	606266853971472000
641	899.60	14:46:42	Chi-X Europe	592193103527531000
1,441	899.60	14:46:42	London Stock Exchange	606266853971472000
464	899.50	14:46:42	Chi-X Europe	606266853971472000
660	899.50	14:46:49	BATS Europe	592193103527531000
947	899.90	14:47:39	Chi-X Europe	592193103527533000
38	899.90	14:47:42	Chi-X Europe	592193103527533000
899	899.80	14:47:48	London Stock Exchange	592193103527533000
305	899.80	14:47:48	London Stock Exchange	606266853971474000
873	899.70	14:48:15	London Stock Exchange	592193103527535000

383	899.70	14:48:15	Chi-X Europe	606266853971475000
46	899.70	14:48:15	Chi-X Europe	606266853971475000
775	899.60	14:48:16	London Stock Exchange	606266853971475000
751	899.40	14:48:25	Chi-X Europe	606266853971475000
7	899.80	14:48:56	Chi-X Europe	592193103527537000
300	899.80	14:48:56	Turquoise	606266853971477000
56	899.80	14:48:56	Turquoise	606266853971477000
696	899.80	14:48:56	Chi-X Europe	592193103527537000
58	899.80	14:49:03	London Stock Exchange	606266853971477000
1,152	899.80	14:49:03	London Stock Exchange	606266853971477000
24	899.80	14:49:04	London Stock Exchange	606266853971477000
749	899.80	14:49:21	Chi-X Europe	592193103527538000
917	900.00	14:49:44	London Stock Exchange	592193103527539000
460	900.50	14:51:28	Turquoise	592193103527543000
597	900.50	14:51:28	Chi-X Europe	606266853971482000
374	900.40	14:51:31	London Stock Exchange	592193103527543000
305	900.40	14:51:31	London Stock Exchange	592193103527543000
824	900.40	14:51:31	London Stock Exchange	592193103527543000
362	900.40	14:51:31	Chi-X Europe	606266853971482000
165	900.40	14:51:31	London Stock Exchange	606266853971482000
715	900.40	14:51:31	London Stock Exchange	606266853971482000
700	900.30	14:51:31	Chi-X Europe	592193103527543000
661	900.30	14:51:31	Chi-X Europe	606266853971482000
719	900.30	14:51:31	London Stock Exchange	592193103527543000
615	900.30	14:51:31	London Stock Exchange	606266853971482000
330	900.30	14:51:31	London Stock Exchange	606266853971482000

590	900.30	14:51:31	London Stock Exchange	606266853971482000
171	900.30	14:51:31	London Stock Exchange	592193103527543000
681	900.20	14:51:32	London Stock Exchange	592193103527543000
561	900.10	14:52:12	Chi-X Europe	606266853971484000
298	900.10	14:52:12	Chi-X Europe	606266853971484000
659	900.00	14:52:12	Chi-X Europe	606266853971484000
244	900.00	14:52:12	London Stock Exchange	592193103527545000
453	900.00	14:52:12	London Stock Exchange	592193103527545000
329	900.00	14:52:12	Chi-X Europe	606266853971484000
722	900.00	14:52:12	London Stock Exchange	606266853971484000
450	900.00	14:52:12	London Stock Exchange	606266853971484000
461	900.00	14:52:43	London Stock Exchange	592193103527546000
365	900.00	14:52:43	Chi-X Europe	592193103527546000
658	899.90	14:53:30	London Stock Exchange	592193103527548000
354	899.90	14:53:30	London Stock Exchange	592193103527548000
510	899.90	14:53:30	Chi-X Europe	592193103527548000
927	899.90	14:53:30	Chi-X Europe	592193103527548000
404	899.90	14:53:30	London Stock Exchange	606266853971487000
239	899.90	14:53:30	London Stock Exchange	606266853971487000
369	899.90	14:53:30	Chi-X Europe	606266853971487000
383	899.90	14:53:30	Chi-X Europe	606266853971487000
609	899.80	14:53:30	London Stock Exchange	592193103527548000
51	899.80	14:53:30	London Stock Exchange	592193103527548000
341	899.90	14:53:55	Chi-X Europe	592193103527549000
140	899.90	14:53:55	London Stock Exchange	606266853971488000
325	899.90	14:53:55	London Stock Exchange	606266853971488000

288	900.00	14:55:13	London Stock Exchange	606266853971491000
577	900.00	14:55:13	London Stock Exchange	606266853971491000
157	900.00	14:55:13	Chi-X Europe	606266853971491000
152	900.00	14:55:13	Chi-X Europe	606266853971491000
194	899.90	14:55:13	London Stock Exchange	592193103527553000
484	899.90	14:55:13	London Stock Exchange	592193103527553000
329	899.90	14:55:13	Chi-X Europe	592193103527553000
379	899.90	14:55:13	Turquoise	606266853971491000
660	899.90	14:55:13	Chi-X Europe	606266853971491000
936	900.40	14:56:53	London Stock Exchange	592193103527558000
590	900.40	14:56:53	London Stock Exchange	592193103527558000
395	900.40	14:56:53	Turquoise	592193103527558000
465	900.40	14:56:53	Chi-X Europe	592193103527558000
465	900.40	14:56:53	Chi-X Europe	592193103527558000
661	900.40	14:56:53	Chi-X Europe	606266853971495000
302	900.40	14:56:53	London Stock Exchange	606266853971495000
650	900.30	14:56:54	Chi-X Europe	606266853971495000
356	900.30	14:56:54	Turquoise	606266853971495000
586	900.30	14:57:01	London Stock Exchange	592193103527558000
943	900.20	14:57:09	London Stock Exchange	592193103527558000
265	900.20	14:57:09	Chi-X Europe	592193103527558000
238	900.20	14:57:09	Chi-X Europe	592193103527558000
869	900.20	14:57:09	Chi-X Europe	606266853971496000
1,035	900.20	14:57:09	London Stock Exchange	592193103527558000
772	900.20	14:57:09	London Stock Exchange	606266853971496000
503	900.10	14:57:09	Chi-X Europe	592193103527558000

125	900.10	14:57:09	Turquoise		606266853971496000
347	900.10	14:57:09	Turquoise		606266853971496000
659	899.80	14:57:27	Turquoise		592193103527559000
676	899.70	14:57:27	London Stock Exchange		592193103527559000
318	899.70	14:57:30	London Stock Exchange		592193103527559000
262	899.70	14:57:34	London Stock Exchange		592193103527559000
236	900.00	14:57:41	Chi-X Europe		592193103527560000
93	900.00	14:57:41	Turquoise		606266853971497000
399	900.60	14:58:01	Turquoise		592193103527560000
440	900.60	14:58:01	Turquoise		606266853971497000
360	900.50	14:58:02	Chi-X Europe		592193103527560000
402	900.50	14:58:02	Chi-X Europe		606266853971497000
591	900.50	14:58:02	London Stock Exchange		592193103527560000
79	900.50	14:58:02	Chi-X Europe		606266853971497000
453	900.50	14:58:02	Chi-X Europe		606266853971497000
367	900.40	14:58:25	Turquoise		592193103527561000
486	900.40	14:58:25	Chi-X Europe		606266853971498000
351	900.40	14:58:25	London Stock Exchange		606266853971498000
166	900.40	14:58:33	London Stock Exchange		592193103527562000
286	900.40	14:58:33	London Stock Exchange		592193103527562000
440	900.40	14:58:33	Chi-X Europe		606266853971498000
683	900.40	14:58:34	London Stock Exchange		606266853971498000
108	900.30	14:58:35	London Stock Exchange		592193103527562000
233	900.30	14:58:35	London Stock Exchange	��	592193103527562000
422	900.60	14:59:03	Turquoise		606266853971499000
114	900.60	14:59:03	Chi-X Europe		606266853971499000

337	900.60	14:59:03	Chi-X Europe	606266853971499000
63	900.50	14:59:03	Chi-X Europe	592193103527563000
365	900.50	14:59:03	Chi-X Europe	592193103527563000
509	900.30	14:59:13	Turquoise	606266853971500000
548	900.30	14:59:13	Chi-X Europe	606266853971500000
695	900.20	14:59:27	London Stock Exchange	606266853971501000
690	900.00	14:59:31	Chi-X Europe	592193103527564000
337	899.70	14:59:31	Turquoise	592193103527564000
81	899.70	14:59:31	Turquoise	592193103527564000
802	899.60	14:59:45	London Stock Exchange	592193103527565000
660	899.50	15:00:02	Chi-X Europe	606266853971502000
500	899.40	15:00:02	London Stock Exchange	592193103527566000
193	899.40	15:00:02	London Stock Exchange	592193103527566000
173	900.40	15:00:41	Chi-X Europe	592193103527568000
353	900.40	15:00:41	Chi-X Europe	592193103527568000
426	900.40	15:00:41	London Stock Exchange	592193103527568000
358	900.40	15:00:41	Chi-X Europe	606266853971504000
340	900.40	15:00:41	Turquoise	606266853971504000
548	900.90	15:01:04	London Stock Exchange	592193103527569000
384	900.90	15:01:04	Chi-X Europe	606266853971505000
404	900.90	15:01:10	London Stock Exchange	592193103527569000
366	900.90	15:01:10	London Stock Exchange	606266853971505000
466	901.40	15:02:08	London Stock Exchange	592193103527572000
467	901.40	15:02:08	Turquoise	592193103527572000
605	901.40	15:02:08	Chi-X Europe	592193103527572000
354	901.40	15:02:08	Chi-X Europe	606266853971507000

366	901.30	15:02:14	Chi-X Europe	592193103527572000
349	901.30	15:02:14	Turquoise	592193103527572000
1,215	901.30	15:02:14	London Stock Exchange	606266853971508000
1,042	901.20	15:02:31	London Stock Exchange	606266853971508000
44	901.20	15:02:31	London Stock Exchange	606266853971508000
249	900.80	15:03:05	Turquoise	592193103527574000
21	900.80	15:03:05	Chi-X Europe	606266853971510000
243	900.80	15:03:05	Turquoise	592193103527574000
548	900.80	15:03:05	Chi-X Europe	606266853971510000
674	900.80	15:03:05	London Stock Exchange	606266853971510000
362	900.70	15:03:06	London Stock Exchange	592193103527574000
52	900.70	15:03:06	Chi-X Europe	606266853971510000
366	900.70	15:03:06	Chi-X Europe	606266853971510000
653	900.30	15:03:23	London Stock Exchange	592193103527575000
255	900.30	15:03:23	London Stock Exchange	606266853971510000
498	900.30	15:03:23	London Stock Exchange	606266853971510000
461	900.30	15:03:23	Chi-X Europe	606266853971510000
171	900.30	15:03:23	Chi-X Europe	606266853971510000
658	900.00	15:03:23	Chi-X Europe	606266853971510000
487	899.70	15:04:04	London Stock Exchange	592193103527576000
333	899.70	15:04:04	Chi-X Europe	592193103527576000
1,093	899.70	15:04:04	London Stock Exchange	606266853971512000
428	899.80	15:04:51	Turquoise	592193103527578000
728	899.80	15:04:51	London Stock Exchange	592193103527578000
686	899.80	15:04:51	London Stock Exchange	592193103527578000
412	899.80	15:04:51	London Stock Exchange	606266853971513000

243	899.80	15:04:51	Chi-X Europe	592193103527578000
96	899.80	15:04:51	Chi-X Europe	592193103527578000
405	899.80	15:04:51	Chi-X Europe	606266853971513000
331	899.70	15:04:54	Chi-X Europe	592193103527578000
362	899.70	15:04:54	Chi-X Europe	606266853971513000
385	899.70	15:04:54	Turquoise	606266853971513000
476	899.70	15:05:07	Turquoise	606266853971514000
184	899.60	15:05:11	Turquoise	592193103527579000
660	899.60	15:05:11	Chi-X Europe	592193103527579000
100	899.50	15:05:21	London Stock Exchange	592193103527579000
100	899.50	15:05:21	London Stock Exchange	592193103527579000
100	899.50	15:05:21	London Stock Exchange	592193103527579000
100	899.50	15:05:22	London Stock Exchange	592193103527579000
100	899.50	15:05:22	London Stock Exchange	592193103527579000
239	899.50	15:05:22	London Stock Exchange	592193103527579000
50	899.50	15:05:22	Chi-X Europe	592193103527579000
665	899.50	15:05:22	Chi-X Europe	592193103527579000
31	899.40	15:05:27	London Stock Exchange	592193103527579000
465	899.40	15:05:27	London Stock Exchange	592193103527579000
100	899.40	15:05:27	London Stock Exchange	606266853971515000
100	899.40	15:05:27	London Stock Exchange	606266853971515000
100	899.40	15:05:27	London Stock Exchange	606266853971515000
56	899.40	15:05:27	London Stock Exchange	606266853971515000
338	899.00	15:05:51	Chi-X Europe	592193103527581000
224	899.00	15:05:51	Turquoise	606266853971516000
130	899.00	15:05:51	Turquoise	606266853971516000

158	898.90	15:05:56	Turquoise	592193103527581000
100	898.90	15:06:06	London Stock Exchange	606266853971517000
352	899.00	15:06:24	Chi-X Europe	592193103527583000
315	899.00	15:06:24	London Stock Exchange	592193103527583000
173	899.00	15:06:24	London Stock Exchange	592193103527583000
33	899.00	15:06:24	London Stock Exchange	606266853971517000
1,079	899.00	15:06:24	London Stock Exchange	606266853971517000
197	898.90	15:06:25	Chi-X Europe	592193103527583000
625	898.90	15:06:25	London Stock Exchange	606266853971518000
52	898.90	15:06:25	Turquoise	592193103527583000
234	898.90	15:06:25	Chi-X Europe	592193103527583000
193	898.90	15:06:25	Turquoise	592193103527583000
354	898.80	15:06:26	Chi-X Europe	606266853971518000
575	898.80	15:07:15	London Stock Exchange	592193103527585000
644	898.80	15:07:15	London Stock Exchange	606266853971520000
483	898.80	15:07:15	London Stock Exchange	606266853971520000
114	898.80	15:07:15	London Stock Exchange	592193103527585000
723	898.70	15:07:21	London Stock Exchange	592193103527585000
661	898.60	15:08:14	London Stock Exchange	592193103527588000
500	898.80	15:08:46	Chi-X Europe	592193103527590000
532	898.80	15:08:46	London Stock Exchange	592193103527590000
30	899.30	15:10:28	Turquoise	592193103527596000
424	899.30	15:10:28	Chi-X Europe	592193103527596000
726	899.30	15:10:28	London Stock Exchange	606266853971530000
3	899.30	15:10:28	London Stock Exchange	606266853971530000
90	899.30	15:10:29	Turquoise	606266853971530000

277	899.30	15:10:32	Chi-X Europe	592193103527596000
52	899.30	15:10:32	Chi-X Europe	592193103527596000
1,081	899.30	15:10:32	London Stock Exchange	606266853971530000
329	899.70	15:11:01	London Stock Exchange	592193103527598000
79	899.80	15:11:12	London Stock Exchange	592193103527598000
250	899.80	15:11:12	London Stock Exchange	592193103527598000
355	899.80	15:11:12	London Stock Exchange	606266853971532000
380	899.70	15:11:23	London Stock Exchange	592193103527599000
329	899.90	15:11:44	London Stock Exchange	592193103527600000
359	899.90	15:11:51	London Stock Exchange	592193103527600000
494	899.90	15:11:51	London Stock Exchange	592193103527600000
166	899.90	15:11:51	Chi-X Europe	606266853971534000
37	899.90	15:12:08	London Stock Exchange	592193103527601000
413	899.90	15:12:08	London Stock Exchange	606266853971534000
708	899.90	15:12:08	London Stock Exchange	592193103527601000
409	899.90	15:12:08	Chi-X Europe	606266853971534000
54	899.90	15:12:08	Chi-X Europe	592193103527601000
401	899.90	15:12:17	London Stock Exchange	606266853971535000
91	899.90	15:12:17	London Stock Exchange	606266853971535000
368	899.90	15:12:18	London Stock Exchange	592193103527602000
523	899.90	15:12:22	Chi-X Europe	592193103527602000
440	899.90	15:12:46	London Stock Exchange	592193103527603000
221	899.90	15:12:46	London Stock Exchange	592193103527603000
1,408	899.80	15:12:50	London Stock Exchange	592193103527603000
785	899.80	15:12:50	London Stock Exchange	592193103527603000
629	899.80	15:12:50	London Stock Exchange	592193103527603000

800	899.80	15:12:50	London Stock Exchange	592193103527603000
443	899.80	15:12:50	Chi-X Europe	592193103527603000
640	899.80	15:12:50	Chi-X Europe	592193103527603000
329	899.80	15:12:50	Turquoise	592193103527603000
467	899.80	15:12:50	London Stock Exchange	606266853971536000
471	899.80	15:12:50	BATS Europe	606266853971536000
595	899.80	15:12:50	Chi-X Europe	606266853971536000
816	899.80	15:12:50	Chi-X Europe	606266853971536000
701	899.80	15:12:50	Turquoise	606266853971536000
500	899.80	15:12:50	Turquoise	606266853971536000
534	899.70	15:12:50	London Stock Exchange	592193103527603000
426	899.70	15:12:50	Chi-X Europe	606266853971536000
337	899.70	15:12:50	Chi-X Europe	606266853971536000
14	899.70	15:12:50	Chi-X Europe	606266853971536000
629	899.70	15:12:50	London Stock Exchange	606266853971536000
353	899.70	15:12:50	London Stock Exchange	606266853971536000
331	899.70	15:12:50	Turquoise	606266853971536000
82	899.50	15:12:50	Chi-X Europe	606266853971536000
144	899.40	15:12:50	London Stock Exchange	592193103527603000
619	899.40	15:12:50	London Stock Exchange	592193103527603000
380	899.20	15:12:50	Turquoise	606266853971536000
609	899.20	15:12:50	Chi-X Europe	592193103527604000
759	899.60	15:13:16	London Stock Exchange	592193103527605000
393	899.40	15:13:25	London Stock Exchange	606266853971538000
340	899.40	15:13:25	London Stock Exchange	606266853971538000
400	900.00	15:15:28	London Stock Exchange	592193103527612000

734	900.00	15:15:28	London Stock Exchange	592193103527612000
1,129	899.90	15:15:29	London Stock Exchange	592193103527612000
330	899.90	15:15:29	Turquoise	592193103527612000
1,223	899.90	15:15:29	London Stock Exchange	606266853971544000
764	899.90	15:15:29	London Stock Exchange	606266853971544000
383	899.90	15:15:29	Turquoise	606266853971544000
670	899.90	15:15:29	Chi-X Europe	592193103527612000
543	899.90	15:15:29	Chi-X Europe	592193103527612000
935	899.90	15:15:29	Chi-X Europe	606266853971544000
949	900.20	15:16:15	London Stock Exchange	592193103527614000
688	900.20	15:16:15	Chi-X Europe	592193103527614000
930	900.20	15:16:15	London Stock Exchange	606266853971546000
658	900.20	15:16:15	Turquoise	606266853971546000
680	900.20	15:16:15	Chi-X Europe	606266853971546000
351	900.20	15:16:15	Turquoise	606266853971546000
276	900.20	15:16:15	London Stock Exchange	592193103527614000
108	900.20	15:16:15	London Stock Exchange	592193103527614000
445	900.10	15:16:18	Turquoise	606266853971546000
369	900.10	15:16:18	Turquoise	606266853971546000
529	900.20	15:17:01	Chi-X Europe	606266853971547000
395	900.20	15:17:01	Turquoise	606266853971547000
74	900.10	15:17:36	Turquoise	606266853971549000
324	900.10	15:17:36	London Stock Exchange	606266853971549000
1,008	900.10	15:17:36	London Stock Exchange	592193103527618000
812	900.10	15:17:36	London Stock Exchange	606266853971549000
588	900.10	15:17:36	Turquoise	606266853971549000

189	900.10	15:17:36	Chi-X Europe	592193103527618000
664	900.00	15:18:40	London Stock Exchange	592193103527621000
657	900.00	15:18:40	London Stock Exchange	606266853971552000
1,016	900.00	15:18:40	Turquoise	592193103527621000
658	900.00	15:18:40	Chi-X Europe	592193103527621000
183	900.00	15:18:40	London Stock Exchange	592193103527621000
477	900.00	15:18:40	London Stock Exchange	592193103527621000
699	900.00	15:18:40	Chi-X Europe	606266853971552000
216	900.00	15:18:40	London Stock Exchange	606266853971552000
381	900.00	15:18:40	Turquoise	606266853971552000
876	899.90	15:18:40	London Stock Exchange	592193103527621000
224	899.90	15:18:40	London Stock Exchange	592193103527621000
763	899.90	15:18:54	London Stock Exchange	592193103527622000
505	899.90	15:18:54	London Stock Exchange	606266853971553000
364	899.90	15:18:54	London Stock Exchange	606266853971553000
662	900.00	15:19:07	London Stock Exchange	592193103527622000
78	899.90	15:19:07	London Stock Exchange	606266853971553000
107	899.90	15:19:07	London Stock Exchange	606266853971553000
78	899.90	15:19:07	London Stock Exchange	606266853971553000
1	899.90	15:19:07	Chi-X Europe	606266853971553000
1,053	899.90	15:20:21	London Stock Exchange	592193103527626000
311	899.90	15:20:21	Turquoise	592193103527626000
143	899.90	15:20:21	Turquoise	592193103527626000
413	899.90	15:20:21	Chi-X Europe	592193103527626000
75	899.90	15:20:24	London Stock Exchange	592193103527627000
1,189	899.80	15:20:34	London Stock Exchange	592193103527627000

553	900.00	15:20:58	London Stock Exchange	592193103527628000
345	900.00	15:20:58	Chi-X Europe	606266853971558000
142	900.00	15:20:58	Chi-X Europe	606266853971558000
400	900.00	15:20:58	Chi-X Europe	606266853971558000
80	900.00	15:20:58	London Stock Exchange	592193103527628000
361	899.90	15:21:29	Turquoise	606266853971560000
686	899.90	15:21:29	London Stock Exchange	592193103527630000
409	899.90	15:21:29	Chi-X Europe	606266853971560000
584	899.90	15:21:29	Chi-X Europe	606266853971560000
216	899.90	15:21:30	London Stock Exchange	606266853971560000
543	900.00	15:21:30	Turquoise	592193103527630000
300	900.00	15:21:30	Chi-X Europe	592193103527630000
400	900.00	15:21:30	Chi-X Europe	592193103527630000
117	900.00	15:22:55	Chi-X Europe	592193103527634000
548	900.00	15:22:55	Chi-X Europe	592193103527634000
329	900.00	15:22:55	Turquoise	592193103527634000
570	900.00	15:22:55	London Stock Exchange	606266853971564000
236	900.00	15:22:55	London Stock Exchange	606266853971564000
412	899.90	15:22:56	Chi-X Europe	592193103527634000
402	899.90	15:22:56	Turquoise	592193103527634000
238	899.90	15:22:56	Chi-X Europe	606266853971564000
900	899.90	15:22:56	London Stock Exchange	606266853971564000
55	899.90	15:22:56	London Stock Exchange	606266853971564000
420	899.90	15:22:56	Chi-X Europe	606266853971564000
718	899.80	15:22:56	Chi-X Europe	592193103527634000
222	899.80	15:22:56	Chi-X Europe	592193103527634000

330	899.90	15:23:00	Chi-X Europe	592193103527634000
417	899.90	15:23:05	Chi-X Europe	592193103527634000
128	899.90	15:23:15	Chi-X Europe	592193103527635000
441	899.90	15:23:15	Turquoise	606266853971565000
448	899.90	15:23:15	Chi-X Europe	606266853971565000
213	899.90	15:23:15	Chi-X Europe	606266853971565000
82	899.60	15:23:38	London Stock Exchange	592193103527636000
620	899.60	15:23:43	London Stock Exchange	592193103527636000
544	899.60	15:23:43	Turquoise	592193103527636000
459	899.60	15:23:43	Chi-X Europe	606266853971566000
400	899.60	15:23:55	Turquoise	606266853971566000
367	899.60	15:23:55	London Stock Exchange	592193103527636000
1,134	899.80	15:24:21	London Stock Exchange	606266853971567000
468	899.80	15:25:37	Turquoise	606266853971571000
380	899.80	15:25:37	London Stock Exchange	606266853971571000
93	899.60	15:25:44	Chi-X Europe	592193103527642000
565	899.60	15:25:44	Chi-X Europe	592193103527642000
277	899.60	15:25:44	Turquoise	592193103527642000
419	899.60	15:25:44	Chi-X Europe	606266853971571000
648	899.60	15:25:44	Chi-X Europe	606266853971571000
58	899.60	15:25:44	Turquoise	592193103527642000
397	899.60	15:25:44	BATS Europe	592193103527642000
128	899.60	15:25:44	Turquoise	606266853971571000
838	899.60	15:25:44	Turquoise	606266853971571000
32	899.60	15:25:44	Chi-X Europe	606266853971571000
406	899.70	15:25:59	Turquoise	592193103527643000

507	899.70	15:25:59	Chi-X Europe	606266853971572000
581	899.60	15:25:59	Turquoise	606266853971572000
95	899.60	15:26:00	Turquoise	606266853971572000
93	899.60	15:26:12	London Stock Exchange	592193103527643000
359	899.60	15:26:13	London Stock Exchange	592193103527643000
686	899.60	15:26:13	London Stock Exchange	592193103527643000
488	899.60	15:26:13	Chi-X Europe	592193103527643000
159	899.60	15:26:13	Chi-X Europe	592193103527643000
500	899.20	15:26:31	Chi-X Europe	606266853971573000
352	899.20	15:26:44	Chi-X Europe	592193103527645000
452	899.20	15:26:44	Turquoise	606266853971574000
196	899.20	15:26:44	Chi-X Europe	606266853971574000
196	899.20	15:26:51	Turquoise	606266853971574000
206	899.50	15:27:11	London Stock Exchange	592193103527646000
920	899.50	15:27:21	Chi-X Europe	606266853971575000
76	899.50	15:27:21	London Stock Exchange	592193103527646000
24	899.50	15:27:21	Turquoise	592193103527646000
852	899.50	15:27:25	London Stock Exchange	592193103527646000
571	899.50	15:27:25	Turquoise	592193103527646000
89	899.50	15:27:25	Turquoise	592193103527646000
1,197	899.50	15:27:25	London Stock Exchange	606266853971575000
24	899.10	15:27:58	London Stock Exchange	606266853971577000
662	899.10	15:27:58	London Stock Exchange	606266853971577000
411	899.50	15:28:22	Turquoise	606266853971578000
977	899.50	15:28:41	London Stock Exchange	592193103527650000
1,184	899.50	15:28:41	London Stock Exchange	592193103527650000

35	899.50	15:28:41	Turquoise	606266853971578000
386	899.50	15:28:41	Chi-X Europe	606266853971578000
387	899.50	15:28:41	Turquoise	606266853971578000
532	899.50	15:28:41	Chi-X Europe	606266853971578000
149	899.50	15:28:41	BATS Europe	606266853971578000
527	899.30	15:29:05	London Stock Exchange	606266853971580000
839	899.50	15:29:10	London Stock Exchange	606266853971580000
275	899.50	15:29:10	London Stock Exchange	606266853971580000
10	899.50	15:29:47	London Stock Exchange	606266853971581000
359	899.50	15:29:47	London Stock Exchange	606266853971581000
421	899.50	15:29:47	Chi-X Europe	606266853971581000
151	899.50	15:29:47	Chi-X Europe	606266853971581000
324	899.40	15:29:54	London Stock Exchange	592193103527653000
199	899.40	15:29:54	London Stock Exchange	592193103527653000
518	899.40	15:29:54	London Stock Exchange	592193103527653000
1,059	899.40	15:29:54	Chi-X Europe	592193103527653000
73	899.40	15:29:54	London Stock Exchange	606266853971581000
1,201	899.70	15:30:41	London Stock Exchange	592193103527655000
434	899.70	15:30:41	Turquoise	592193103527655000
592	899.70	15:30:41	Chi-X Europe	606266853971584000
658	900.00	15:32:20	Chi-X Europe	592193103527660000
496	900.10	15:33:22	Chi-X Europe	606266853971590000
59	900.10	15:33:22	London Stock Exchange	592193103527663000
293	900.10	15:33:22	London Stock Exchange	592193103527663000
108	900.10	15:33:22	London Stock Exchange	592193103527663000
885	900.10	15:33:22	London Stock Exchange	606266853971590000

582	900.10	15:33:22	Turquoise	606266853971590000
485	900.10	15:33:22	Chi-X Europe	592193103527663000
329	900.10	15:33:39	Chi-X Europe	606266853971591000
329	900.10	15:33:48	London Stock Exchange	606266853971592000
521	900.00	15:33:48	London Stock Exchange	592193103527664000
482	900.00	15:33:48	London Stock Exchange	592193103527664000
661	900.00	15:33:48	London Stock Exchange	606266853971592000
482	900.00	15:33:48	Turquoise	592193103527664000
497	900.00	15:33:48	Turquoise	592193103527664000
685	900.00	15:33:48	Chi-X Europe	592193103527664000
346	900.00	15:33:48	Chi-X Europe	592193103527664000
355	900.00	15:33:48	Chi-X Europe	592193103527664000
303	900.00	15:33:48	Chi-X Europe	592193103527664000
666	899.90	15:33:48	Chi-X Europe	592193103527664000
565	900.00	15:33:48	Chi-X Europe	606266853971592000
186	900.00	15:33:48	Chi-X Europe	606266853971592000
534	900.00	15:33:48	Chi-X Europe	606266853971592000
371	900.00	15:33:48	BATS Europe	606266853971592000
738	899.90	15:33:48	Chi-X Europe	606266853971592000
361	899.90	15:33:48	Turquoise	606266853971592000
70	900.00	15:33:48	London Stock Exchange	592193103527664000
65	900.00	15:33:48	London Stock Exchange	606266853971592000
61	900.30	15:33:53	Turquoise	606266853971592000
268	900.30	15:33:53	Chi-X Europe	606266853971592000
341	900.20	15:34:19	Turquoise	606266853971593000
659	900.20	15:34:19	London Stock Exchange	606266853971593000

423	900.20	15:34:19	London Stock Exchange	606266853971593000
669	900.20	15:34:19	Chi-X Europe	606266853971593000
658	900.20	15:34:43	London Stock Exchange	606266853971594000
389	900.20	15:34:43	Turquoise	606266853971594000
572	900.20	15:34:43	Chi-X Europe	606266853971594000
403	900.00	15:35:14	Chi-X Europe	592193103527668000
212	900.00	15:35:14	London Stock Exchange	592193103527668000
878	900.00	15:35:14	London Stock Exchange	592193103527668000
150	900.00	15:35:14	London Stock Exchange	592193103527668000
275	900.00	15:35:14	London Stock Exchange	592193103527668000
270	900.00	15:35:14	London Stock Exchange	592193103527668000
697	900.00	15:35:14	London Stock Exchange	592193103527668000
232	900.00	15:35:14	Chi-X Europe	606266853971596000
668	899.90	15:35:34	London Stock Exchange	606266853971596000
222	899.90	15:36:06	Turquoise	606266853971597000
220	899.90	15:36:06	Turquoise	606266853971597000
445	899.90	15:36:06	Chi-X Europe	606266853971597000
488	899.90	15:36:19	London Stock Exchange	592193103527671000
518	900.00	15:36:46	London Stock Exchange	592193103527672000
680	900.00	15:36:46	Chi-X Europe	592193103527672000
1,035	900.00	15:36:46	Chi-X Europe	606266853971599000
400	900.00	15:36:46	Turquoise	592193103527672000
400	900.00	15:36:46	Chi-X Europe	592193103527672000
75	900.00	15:36:46	London Stock Exchange	592193103527672000
460	899.90	15:36:47	Chi-X Europe	592193103527672000
574	899.90	15:36:47	Chi-X Europe	606266853971599000

55	899.70	15:37:05	London Stock Exchange	592193103527673000
100	899.70	15:37:05	London Stock Exchange	592193103527673000
448	899.70	15:37:05	London Stock Exchange	592193103527673000
100	899.70	15:37:05	London Stock Exchange	592193103527673000
100	899.70	15:37:05	London Stock Exchange	592193103527673000
78	899.70	15:37:07	Turquoise	606266853971600000
72	899.70	15:37:07	Turquoise	606266853971600000
346	899.50	15:37:48	London Stock Exchange	592193103527675000
554	899.50	15:37:48	Chi-X Europe	592193103527675000
807	899.50	15:37:48	Chi-X Europe	592193103527675000
240	899.50	15:37:48	London Stock Exchange	592193103527675000
137	899.50	15:37:48	Chi-X Europe	592193103527675000
380	899.50	15:37:48	Turquoise	606266853971602000
343	899.50	15:37:48	Chi-X Europe	606266853971602000
289	899.50	15:37:48	Turquoise	606266853971602000
538	899.50	15:37:48	Turquoise	592193103527675000
442	899.50	15:37:54	London Stock Exchange	592193103527675000
618	899.50	15:37:54	Chi-X Europe	606266853971602000
197	899.00	15:38:31	London Stock Exchange	592193103527677000
580	899.00	15:38:31	London Stock Exchange	592193103527677000
644	899.00	15:38:31	London Stock Exchange	606266853971603000
510	899.00	15:38:31	Chi-X Europe	606266853971603000
668	898.90	15:38:35	Chi-X Europe	606266853971604000
1,130	898.50	15:39:00	London Stock Exchange	606266853971605000
520	898.50	15:39:00	London Stock Exchange	606266853971605000
605	898.50	15:39:00	Chi-X Europe	606266853971605000

12	898.50	15:39:00	Chi-X Europe	606266853971605000
139	898.50	15:39:00	London Stock Exchange	606266853971605000
1,075	899.10	15:39:34	London Stock Exchange	606266853971606000
72	899.10	15:39:39	Chi-X Europe	592193103527680000
68	899.10	15:39:39	Chi-X Europe	606266853971606000
459	899.10	15:39:39	London Stock Exchange	592193103527680000
436	899.10	15:39:39	Chi-X Europe	592193103527680000
496	898.90	15:39:59	Chi-X Europe	592193103527681000
49	898.90	15:39:59	Chi-X Europe	592193103527681000
121	898.90	15:39:59	Chi-X Europe	592193103527681000
971	898.90	15:40:25	London Stock Exchange	592193103527682000
189	898.90	15:40:25	London Stock Exchange	592193103527682000
38	898.90	15:40:25	London Stock Exchange	606266853971608000
435	899.60	15:41:16	London Stock Exchange	592193103527684000
1,212	899.60	15:41:16	London Stock Exchange	592193103527685000
148	899.60	15:41:16	London Stock Exchange	592193103527685000
446	899.60	15:41:16	Chi-X Europe	592193103527685000
1,095	899.60	15:41:16	London Stock Exchange	606266853971610000
96	899.60	15:41:16	London Stock Exchange	606266853971610000
30	899.60	15:41:16	London Stock Exchange	592193103527685000
746	900.10	15:42:06	London Stock Exchange	592193103527687000
492	900.10	15:42:06	London Stock Exchange	592193103527687000
206	900.10	15:42:55	London Stock Exchange	592193103527688000
543	900.10	15:42:55	London Stock Exchange	592193103527688000
820	900.10	15:42:55	Chi-X Europe	592193103527688000
433	900.10	15:42:55	Chi-X Europe	592193103527688000

317	900.10	15:42:55	Chi-X Europe	606266853971614000
394	900.10	15:42:55	London Stock Exchange	592193103527688000
270	900.10	15:42:55	London Stock Exchange	592193103527688000
497	900.10	15:42:55	London Stock Exchange	592193103527688000
686	900.10	15:42:55	London Stock Exchange	592193103527688000
430	900.10	15:42:55	Chi-X Europe	592193103527689000
35	900.10	15:42:55	Chi-X Europe	592193103527689000
163	900.10	15:42:55	Turquoise	606266853971614000
338	900.10	15:42:55	Chi-X Europe	606266853971614000
176	900.10	15:42:55	Turquoise	606266853971614000
174	900.10	15:42:55	London Stock Exchange	592193103527689000
329	900.10	15:42:58	Chi-X Europe	606266853971614000
482	900.00	15:42:58	London Stock Exchange	592193103527689000
16	900.00	15:42:58	Chi-X Europe	606266853971614000
368	900.00	15:42:58	Chi-X Europe	606266853971614000
679	899.80	15:43:03	London Stock Exchange	592193103527689000
444	899.80	15:43:03	Chi-X Europe	606266853971614000
164	899.80	15:43:03	Chi-X Europe	606266853971614000
660	899.80	15:43:09	London Stock Exchange	592193103527689000
400	900.20	15:44:48	Chi-X Europe	592193103527693000
259	900.20	15:44:48	London Stock Exchange	606266853971618000
1,200	900.30	15:45:04	London Stock Exchange	592193103527694000
606	900.20	15:45:04	Turquoise	592193103527694000
659	900.20	15:45:04	Chi-X Europe	592193103527694000
414	900.20	15:45:04	Chi-X Europe	592193103527694000
658	900.20	15:45:04	Chi-X Europe	606266853971619000

394	900.00	15:45:04	BATS Europe	592193103527694000
307	900.00	15:45:04	Chi-X Europe	606266853971619000
325	900.00	15:45:04	Chi-X Europe	606266853971619000
184	900.40	15:45:52	Chi-X Europe	592193103527696000
378	900.40	15:45:52	Chi-X Europe	592193103527696000
272	900.40	15:45:52	Chi-X Europe	592193103527696000
1,036	900.40	15:45:52	London Stock Exchange	592193103527696000
490	900.40	15:45:52	London Stock Exchange	592193103527696000
86	900.40	15:45:52	London Stock Exchange	592193103527696000
132	900.40	15:45:52	Chi-X Europe	592193103527696000
403	900.40	15:45:52	Chi-X Europe	592193103527696000
436	900.40	15:45:52	Turquoise	606266853971621000
442	900.40	15:45:52	London Stock Exchange	606266853971621000
154	900.40	15:45:52	London Stock Exchange	606266853971621000
664	900.40	15:45:52	London Stock Exchange	606266853971621000
387	900.40	15:45:52	BATS Europe	606266853971621000
602	900.30	15:45:52	London Stock Exchange	606266853971621000
500	900.40	15:45:52	London Stock Exchange	606266853971621000
195	900.40	15:45:52	London Stock Exchange	606266853971621000
659	900.00	15:46:05	Chi-X Europe	592193103527697000
658	900.00	15:46:09	Chi-X Europe	606266853971622000
186	900.10	15:46:22	London Stock Exchange	606266853971622000
520	900.10	15:46:22	London Stock Exchange	606266853971622000
392	900.10	15:46:43	Turquoise	592193103527699000
513	900.10	15:46:43	London Stock Exchange	606266853971623000
540	900.10	15:46:43	London Stock Exchange	606266853971623000

443	900.10	15:46:43	Chi-X Europe	592193103527699000
214	900.10	15:46:43	Chi-X Europe	606266853971623000
221	900.10	15:46:43	Chi-X Europe	606266853971623000
659	899.90	15:46:44	Chi-X Europe	606266853971623000
452	899.80	15:46:56	Chi-X Europe	592193103527699000
211	899.80	15:46:56	Turquoise	606266853971624000
133	899.80	15:46:56	Turquoise	606266853971624000
478	900.30	15:47:27	London Stock Exchange	592193103527700000
124	900.30	15:47:27	Chi-X Europe	592193103527700000
324	900.30	15:47:27	Chi-X Europe	592193103527700000
351	900.30	15:47:27	London Stock Exchange	606266853971625000
445	900.30	15:47:27	Chi-X Europe	606266853971625000
403	900.30	15:47:27	Chi-X Europe	606266853971625000
136	900.30	15:47:33	Chi-X Europe	606266853971625000
175	900.30	15:47:33	Chi-X Europe	606266853971625000
329	900.20	15:47:59	Chi-X Europe	592193103527701000
756	900.20	15:47:59	Chi-X Europe	606266853971626000
553	900.10	15:48:16	London Stock Exchange	592193103527702000
378	900.10	15:48:16	Chi-X Europe	606266853971626000
200	900.10	15:48:16	Chi-X Europe	606266853971626000
599	900.10	15:48:16	Chi-X Europe	606266853971626000
692	900.20	15:48:31	Chi-X Europe	592193103527703000
155	900.00	15:48:59	Turquoise	592193103527704000
218	900.00	15:48:59	Turquoise	592193103527704000
505	900.00	15:48:59	Chi-X Europe	606266853971628000
669	900.20	15:49:22	Chi-X Europe	592193103527705000

589	900.40	15:49:39	London Stock Exchange	606266853971629000
565	900.40	15:49:39	London Stock Exchange	606266853971629000
612	900.10	15:49:41	London Stock Exchange	606266853971629000
544	900.10	15:49:41	Chi-X Europe	606266853971629000
181	900.10	15:49:41	London Stock Exchange	592193103527706000
589	900.10	15:49:41	London Stock Exchange	606266853971629000
447	900.10	15:49:41	Chi-X Europe	592193103527706000
76	900.10	15:49:41	London Stock Exchange	592193103527706000
1,295	900.20	15:50:45	London Stock Exchange	592193103527709000
865	900.20	15:50:45	London Stock Exchange	592193103527709000
658	900.20	15:50:45	London Stock Exchange	606266853971632000
30	900.20	15:51:07	London Stock Exchange	592193103527709000
659	900.20	15:51:07	BATS Europe	606266853971633000
370	900.20	15:51:07	Chi-X Europe	606266853971633000
428	900.20	15:51:07	Turquoise	606266853971633000
139	900.20	15:51:07	Turquoise	606266853971633000
89	900.20	15:51:07	Chi-X Europe	606266853971633000
716	900.20	15:51:07	Chi-X Europe	606266853971633000
791	900.20	15:51:35	London Stock Exchange	606266853971634000
878	900.80	15:52:36	London Stock Exchange	592193103527713000
127	900.80	15:52:36	Turquoise	592193103527713000
401	900.80	15:52:36	Turquoise	592193103527713000
992	900.80	15:52:36	London Stock Exchange	606266853971636000
575	900.80	15:52:36	London Stock Exchange	606266853971636000
154	900.80	15:52:36	London Stock Exchange	592193103527713000
346	900.80	15:52:36	London Stock Exchange	606266853971636000

243	900.80	15:52:36	London Stock Exchange	606266853971636000
598	900.80	15:53:40	London Stock Exchange	606266853971638000
658	901.10	15:54:17	London Stock Exchange	592193103527717000
346	901.10	15:54:17	London Stock Exchange	592193103527717000
1,154	901.10	15:54:17	London Stock Exchange	592193103527717000
386	901.10	15:54:17	London Stock Exchange	592193103527717000
540	901.10	15:54:17	Turquoise	592193103527717000
446	901.10	15:54:17	Chi-X Europe	592193103527717000
338	901.00	15:54:17	London Stock Exchange	592193103527717000
345	901.00	15:54:17	London Stock Exchange	592193103527717000
332	901.00	15:54:17	Chi-X Europe	592193103527717000
430	901.10	15:54:17	London Stock Exchange	606266853971640000
335	901.10	15:54:17	Turquoise	606266853971640000
472	901.10	15:54:17	BATS Europe	606266853971640000
482	901.10	15:54:17	Chi-X Europe	606266853971640000
343	901.10	15:54:17	Chi-X Europe	606266853971640000
329	901.00	15:54:17	Chi-X Europe	606266853971640000
195	901.00	15:54:17	Chi-X Europe	606266853971640000
465	901.00	15:54:17	Chi-X Europe	606266853971640000
264	901.00	15:54:17	London Stock Exchange	592193103527717000
300	900.80	15:54:27	Chi-X Europe	592193103527718000
400	900.80	15:54:28	Chi-X Europe	606266853971640000
515	900.50	15:55:10	London Stock Exchange	606266853971642000
379	900.50	15:55:10	London Stock Exchange	606266853971642000
92	900.50	15:55:10	Chi-X Europe	592193103527720000
315	900.50	15:55:10	Chi-X Europe	592193103527720000

749	900.50	15:55:10	Chi-X Europe	606266853971642000
412	900.50	15:55:10	Chi-X Europe	606266853971642000
658	901.10	15:57:03	London Stock Exchange	606266853971646000
356	901.10	15:57:03	London Stock Exchange	592193103527724000
304	901.10	15:57:03	London Stock Exchange	592193103527724000
74	901.00	15:57:14	London Stock Exchange	592193103527725000
584	901.00	15:57:14	London Stock Exchange	592193103527725000
661	901.00	15:57:14	Turquoise	592193103527725000
250	901.00	15:57:14	London Stock Exchange	592193103527725000
152	901.00	15:57:14	Chi-X Europe	592193103527725000
533	901.00	15:57:14	Chi-X Europe	592193103527725000
62	901.00	15:57:14	London Stock Exchange	606266853971647000
479	901.00	15:57:14	London Stock Exchange	606266853971647000
253	901.00	15:57:14	London Stock Exchange	606266853971647000
569	901.00	15:57:14	London Stock Exchange	606266853971647000
468	901.00	15:57:14	Chi-X Europe	606266853971647000
244	901.00	15:57:14	Chi-X Europe	606266853971647000
545	901.00	15:57:14	Chi-X Europe	606266853971647000
178	901.00	15:57:14	Turquoise	592193103527725000
222	901.00	15:57:14	Turquoise	606266853971647000
3	901.00	15:57:14	London Stock Exchange	592193103527725000
247	901.00	15:57:14	London Stock Exchange	606266853971647000
991	900.90	15:57:31	Chi-X Europe	592193103527726000
660	900.90	15:57:31	Chi-X Europe	606266853971647000
660	900.90	15:57:31	Chi-X Europe	606266853971647000
470	900.80	15:57:31	London Stock Exchange	592193103527726000

19	900.80	15:57:31	London Stock Exchange	592193103527726000
659	900.60	15:57:36	London Stock Exchange	606266853971648000
469	900.50	15:57:56	Chi-X Europe	606266853971648000
197	900.50	15:57:56	Chi-X Europe	606266853971648000
631	900.30	15:58:01	Chi-X Europe	606266853971649000
377	900.30	15:58:01	Turquoise	606266853971649000
405	900.20	15:58:06	Chi-X Europe	592193103527727000
166	900.20	15:58:06	Chi-X Europe	592193103527727000
566	900.20	15:58:06	London Stock Exchange	606266853971649000
869	900.50	15:58:42	Chi-X Europe	606266853971650000
177	900.50	15:58:42	London Stock Exchange	606266853971650000
194	900.50	15:58:42	London Stock Exchange	606266853971650000
551	900.40	15:59:12	London Stock Exchange	592193103527730000
867	900.40	15:59:12	London Stock Exchange	606266853971651000
347	900.40	15:59:12	Turquoise	592193103527730000
571	900.40	15:59:12	Chi-X Europe	592193103527730000
597	900.40	15:59:12	Chi-X Europe	606266853971651000
670	900.40	15:59:12	Chi-X Europe	606266853971651000
548	900.50	15:59:59	London Stock Exchange	592193103527732000
521	900.50	15:59:59	London Stock Exchange	592193103527732000
499	900.50	15:59:59	Chi-X Europe	606266853971653000
561	900.50	15:59:59	Chi-X Europe	606266853971653000
525	900.40	16:00:23	London Stock Exchange	606266853971654000
135	900.40	16:00:24	London Stock Exchange	606266853971654000
600	900.40	16:00:24	Chi-X Europe	592193103527733000
66	900.40	16:00:24	Chi-X Europe	592193103527733000

581	900.40	16:00:35	London Stock Exchange	592193103527734000
415	900.40	16:00:35	Chi-X Europe	606266853971655000
579	900.60	16:01:46	Chi-X Europe	592193103527737000
499	900.60	16:01:46	London Stock Exchange	606266853971658000
549	900.60	16:01:46	Chi-X Europe	606266853971658000
366	900.60	16:01:46	Turquoise	606266853971658000
540	900.60	16:01:48	Chi-X Europe	592193103527737000
659	900.50	16:01:57	Chi-X Europe	606266853971658000
663	900.50	16:01:57	London Stock Exchange	606266853971658000
716	900.30	16:02:00	Chi-X Europe	606266853971658000
922	900.30	16:02:00	London Stock Exchange	606266853971658000
425	900.30	16:02:03	Chi-X Europe	606266853971659000
753	900.30	16:02:03	London Stock Exchange	606266853971659000
282	900.30	16:02:06	Chi-X Europe	592193103527738000
908	900.30	16:02:24	London Stock Exchange	592193103527739000
795	900.30	16:02:28	London Stock Exchange	606266853971660000
533	900.40	16:03:01	Chi-X Europe	592193103527741000
930	900.40	16:03:01	London Stock Exchange	606266853971662000
202	900.40	16:03:02	London Stock Exchange	592193103527741000
302	900.40	16:03:08	Chi-X Europe	592193103527742000
382	900.40	16:03:08	Turquoise	606266853971662000
478	900.70	16:03:22	London Stock Exchange	606266853971662000
370	900.70	16:03:22	Chi-X Europe	592193103527742000
53	900.70	16:03:22	Chi-X Europe	592193103527742000
83	900.70	16:03:22	London Stock Exchange	606266853971662000
214	900.70	16:03:27	London Stock Exchange	606266853971663000

400	901.20	16:03:53	Chi-X Europe	606266853971664000
897	901.20	16:03:58	Chi-X Europe	592193103527744000
904	901.20	16:03:58	London Stock Exchange	592193103527744000
38	901.20	16:03:58	Chi-X Europe	592193103527744000
324	901.20	16:03:58	London Stock Exchange	592193103527744000
381	901.20	16:04:37	London Stock Exchange	592193103527745000
235	901.30	16:05:00	Chi-X Europe	592193103527746000
457	901.20	16:05:00	London Stock Exchange	592193103527746000
95	901.50	16:05:03	Chi-X Europe	592193103527747000
509	901.60	16:05:26	London Stock Exchange	592193103527748000
329	901.70	16:05:39	BATS Europe	606266853971669000
73	902.00	16:06:02	London Stock Exchange	592193103527750000
300	902.00	16:06:02	BATS Europe	592193103527750000
260	902.00	16:06:04	London Stock Exchange	592193103527750000
356	902.00	16:06:04	London Stock Exchange	592193103527750000
243	902.00	16:06:04	London Stock Exchange	592193103527750000
478	902.00	16:06:04	London Stock Exchange	592193103527750000
355	901.90	16:06:16	London Stock Exchange	606266853971671000
643	902.00	16:06:37	London Stock Exchange	592193103527752000
329	902.20	16:06:52	Chi-X Europe	592193103527753000
898	902.10	16:06:59	London Stock Exchange	606266853971673000
516	902.20	16:07:05	London Stock Exchange	606266853971673000
659	902.20	16:07:05	London Stock Exchange	592193103527754000
377	902.20	16:07:07	London Stock Exchange	606266853971673000
480	902.20	16:07:07	Chi-X Europe	592193103527754000
555	902.20	16:07:07	London Stock Exchange	606266853971673000

99	902.20	16:07:07	Chi-X Europe	592193103527754000
329	902.30	16:07:12	London Stock Exchange	606266853971674000
346	902.30	16:07:19	London Stock Exchange	592193103527755000
91	902.20	16:07:35	Chi-X Europe	606266853971675000
129	902.30	16:07:36	London Stock Exchange	592193103527755000
200	902.30	16:07:36	BATS Europe	606266853971675000
300	902.30	16:07:42	Chi-X Europe	592193103527756000
144	902.30	16:07:42	Chi-X Europe	592193103527756000
400	902.40	16:07:46	London Stock Exchange	606266853971675000
329	902.30	16:07:51	London Stock Exchange	606266853971675000
20	902.80	16:08:18	Chi-X Europe	592193103527757000
7	902.80	16:08:18	London Stock Exchange	606266853971676000
596	902.80	16:08:18	London Stock Exchange	592193103527757000
634	902.70	16:08:22	London Stock Exchange	592193103527757000
385	902.70	16:08:22	Chi-X Europe	606266853971677000
880	902.70	16:08:22	London Stock Exchange	606266853971677000
64	902.70	16:08:22	London Stock Exchange	592193103527757000
395	903.10	16:08:34	Chi-X Europe	592193103527758000
346	903.10	16:08:34	Chi-X Europe	606266853971677000
343	903.10	16:08:35	London Stock Exchange	592193103527758000
372	903.10	16:08:38	Chi-X Europe	606266853971677000
595	902.90	16:08:39	Chi-X Europe	606266853971678000
329	902.90	16:08:40	Chi-X Europe	592193103527758000
329	903.00	16:08:41	London Stock Exchange	606266853971678000
181	903.20	16:08:49	BATS Europe	606266853971678000
148	903.20	16:08:49	Chi-X Europe	606266853971678000

329	903.50	16:08:59	London Stock Exchange	606266853971679000
300	903.40	16:09:03	BATS Europe	592193103527760000
29	903.40	16:09:03	Chi-X Europe	606266853971679000
265	903.80	16:09:29	Chi-X Europe	606266853971680000
128	903.80	16:09:29	Chi-X Europe	606266853971680000
48	904.20	16:09:53	Chi-X Europe	606266853971682000
334	904.20	16:09:53	Chi-X Europe	606266853971682000
157	904.20	16:09:53	Chi-X Europe	592193103527763000
725	904.20	16:09:53	Chi-X Europe	592193103527763000
79	904.20	16:09:53	Turquoise	606266853971682000
259	904.20	16:09:53	London Stock Exchange	606266853971682000
259	904.20	16:09:53	Turquoise	606266853971682000
70	904.20	16:09:53	London Stock Exchange	606266853971682000
267	904.20	16:09:53	Chi-X Europe	606266853971682000
329	904.20	16:10:02	London Stock Exchange	592193103527763000
382	904.20	16:10:02	London Stock Exchange	592193103527763000
792	903.70	16:10:02	London Stock Exchange	592193103527763000
444	903.70	16:10:02	Chi-X Europe	592193103527763000
500	903.70	16:10:02	London Stock Exchange	592193103527764000
218	903.70	16:10:02	London Stock Exchange	592193103527764000
1,109	903.70	16:10:16	London Stock Exchange	592193103527765000
743	903.70	16:10:16	London Stock Exchange	606266853971683000
984	903.70	16:10:16	London Stock Exchange	606266853971683000
574	903.70	16:10:16	Chi-X Europe	592193103527765000
387	903.70	16:10:16	Chi-X Europe	592193103527765000
393	903.70	16:10:16	Chi-X Europe	592193103527765000

491	903.70	16:10:16	London Stock Exchange	606266853971683000
755	903.70	16:10:16	London Stock Exchange	592193103527765000
418	903.70	16:10:16	Chi-X Europe	606266853971683000
400	903.60	16:10:17	Chi-X Europe	606266853971683000
80	903.60	16:10:17	London Stock Exchange	606266853971683000
329	903.70	16:10:29	London Stock Exchange	592193103527765000
456	903.70	16:11:09	Chi-X Europe	606266853971686000
565	903.50	16:11:14	London Stock Exchange	592193103527768000
449	903.50	16:11:14	Chi-X Europe	606266853971686000
490	903.50	16:11:14	Chi-X Europe	606266853971686000
18	903.50	16:11:14	Chi-X Europe	606266853971686000
443	903.60	16:11:25	London Stock Exchange	606266853971687000
646	903.60	16:11:25	London Stock Exchange	606266853971687000
81	903.60	16:11:25	London Stock Exchange	606266853971687000
899	903.60	16:11:31	London Stock Exchange	592193103527769000
362	903.60	16:11:31	London Stock Exchange	606266853971687000
42	903.60	16:11:31	Chi-X Europe	606266853971687000
515	904.30	16:11:58	Chi-X Europe	592193103527770000
546	904.30	16:11:58	London Stock Exchange	606266853971689000
356	904.40	16:12:03	London Stock Exchange	592193103527771000
230	904.40	16:12:03	London Stock Exchange	592193103527771000
329	904.40	16:12:21	London Stock Exchange	606266853971690000
139	904.40	16:12:29	London Stock Exchange	606266853971690000
206	904.40	16:12:29	London Stock Exchange	606266853971690000
1,046	904.30	16:12:29	London Stock Exchange	606266853971690000
669	904.50	16:12:37	London Stock Exchange	606266853971690000

650	904.40	16:12:39	London Stock Exchange	592193103527773000
960	904.40	16:12:45	London Stock Exchange	592193103527773000
649	904.40	16:12:45	Chi-X Europe	606266853971691000
1,061	904.80	16:13:05	London Stock Exchange	592193103527774000
483	904.80	16:13:05	Chi-X Europe	592193103527774000
1,619	904.80	16:13:05	London Stock Exchange	606266853971692000
329	904.80	16:13:05	Chi-X Europe	606266853971692000
187	904.80	16:13:05	London Stock Exchange	592193103527774000
400	904.70	16:13:22	Chi-X Europe	592193103527775000
162	904.70	16:13:22	Turquoise	606266853971693000
56	904.70	16:13:23	London Stock Exchange	592193103527776000
44	904.70	16:13:23	London Stock Exchange	592193103527776000
1,000	904.00	16:13:30	London Stock Exchange	606266853971694000
500	904.40	16:13:58	London Stock Exchange	606266853971695000
488	904.40	16:13:58	London Stock Exchange	606266853971695000
300	903.60	16:14:05	Chi-X Europe	606266853971695000
868	903.60	16:14:15	London Stock Exchange	592193103527779000
11	903.60	16:14:15	London Stock Exchange	592193103527779000
624	903.60	16:14:15	Chi-X Europe	606266853971696000
483	903.60	16:14:15	Chi-X Europe	592193103527779000
105	903.60	16:14:16	Chi-X Europe	606266853971696000
696	903.60	16:14:16	London Stock Exchange	606266853971696000
483	903.70	16:14:23	Chi-X Europe	592193103527779000
350	903.70	16:14:30	Chi-X Europe	606266853971697000
706	903.70	16:14:30	London Stock Exchange	592193103527780000
383	903.50	16:14:51	London Stock Exchange	592193103527781000

467	903.50	16:14:51	London Stock Exchange	592193103527781000
492	903.50	16:14:51	Chi-X Europe	592193103527781000
583	903.50	16:14:51	London Stock Exchange	606266853971698000
365	903.50	16:14:51	Chi-X Europe	606266853971698000
247	903.50	16:14:51	Chi-X Europe	606266853971698000
447	903.50	16:14:51	Chi-X Europe	606266853971698000
346	903.40	16:14:51	Chi-X Europe	592193103527781000
208	903.40	16:14:51	Chi-X Europe	592193103527781000
84	903.40	16:14:51	London Stock Exchange	606266853971698000
158	903.40	16:14:51	Chi-X Europe	606266853971698000
106	903.40	16:14:56	London Stock Exchange	606266853971698000
15	903.40	16:14:56	London Stock Exchange	606266853971698000
618	903.40	16:14:56	London Stock Exchange	606266853971698000
581	903.10	16:14:59	London Stock Exchange	592193103527782000
376	903.10	16:14:59	Chi-X Europe	606266853971699000
304	903.10	16:15:00	Chi-X Europe	592193103527782000
807	903.40	16:15:36	London Stock Exchange	606266853971701000
464	903.40	16:15:36	Chi-X Europe	592193103527785000
45	903.40	16:15:36	Chi-X Europe	592193103527785000
280	903.40	16:15:36	London Stock Exchange	606266853971701000
853	903.20	16:15:41	London Stock Exchange	592193103527785000
480	903.20	16:15:41	Chi-X Europe	606266853971701000
161	903.20	16:15:44	London Stock Exchange	592193103527785000
394	903.20	16:17:03	London Stock Exchange	592193103527790000
365	903.20	16:17:03	Chi-X Europe	606266853971706000
660	903.20	16:17:03	Chi-X Europe	606266853971706000

445	903.20	16:17:03	Turquoise	592193103527790000
180	903.20	16:17:03	London Stock Exchange	592193103527790000
211	903.20	16:17:03	Chi-X Europe	592193103527790000
338	903.20	16:17:13	Chi-X Europe	606266853971707000
490	903.20	16:17:15	London Stock Exchange	592193103527791000
791	903.10	16:17:17	London Stock Exchange	592193103527791000
571	903.10	16:17:17	London Stock Exchange	592193103527791000
88	903.10	16:17:17	London Stock Exchange	592193103527791000
619	903.10	16:17:17	Chi-X Europe	592193103527791000
976	903.10	16:17:17	London Stock Exchange	606266853971707000
660	903.10	16:17:17	Chi-X Europe	606266853971707000
475	903.10	16:17:17	Chi-X Europe	606266853971707000
591	903.10	16:17:18	London Stock Exchange	592193103527791000
671	903.10	16:17:18	London Stock Exchange	606266853971707000
523	903.30	16:18:35	Chi-X Europe	592193103527796000
479	903.30	16:18:35	London Stock Exchange	592193103527796000
138	903.30	16:18:35	Chi-X Europe	592193103527796000
1,036	903.30	16:18:35	London Stock Exchange	592193103527796000
893	903.30	16:18:35	London Stock Exchange	592193103527796000
465	903.30	16:18:35	Chi-X Europe	606266853971711000
506	903.30	16:18:35	Chi-X Europe	606266853971711000
640	903.30	16:18:35	London Stock Exchange	606266853971711000
658	903.30	16:18:35	Chi-X Europe	606266853971711000
497	903.30	16:18:35	Chi-X Europe	606266853971711000
665	903.30	16:18:35	Chi-X Europe	606266853971711000
635	903.30	16:18:35	London Stock Exchange	592193103527796000

662	903.30	16:18:55	Chi-X Europe	592193103527798000
365	904.40	16:19:33	London Stock Exchange	592193103527801000
663	904.30	16:19:36	London Stock Exchange	606266853971716000
428	904.30	16:19:49	Chi-X Europe	592193103527802000
971	904.30	16:19:49	London Stock Exchange	592193103527802000
356	904.10	16:19:57	London Stock Exchange	592193103527802000
357	904.10	16:19:57	Chi-X Europe	592193103527802000
349	904.20	16:20:19	London Stock Exchange	592193103527805000
838	904.20	16:20:19	London Stock Exchange	592193103527805000
319	904.20	16:20:20	London Stock Exchange	606266853971720000
433	904.20	16:20:20	Chi-X Europe	592193103527805000
375	904.20	16:20:20	Chi-X Europe	606266853971720000
400	904.70	16:20:42	Chi-X Europe	592193103527807000
497	904.70	16:20:42	Chi-X Europe	606266853971721000
263	904.70	16:20:43	Chi-X Europe	592193103527807000
278	904.70	16:20:43	London Stock Exchange	606266853971721000
907	904.70	16:21:00	London Stock Exchange	592193103527808000
942	904.70	16:21:01	London Stock Exchange	606266853971722000
356	904.70	16:21:01	London Stock Exchange	606266853971722000
381	904.70	16:21:01	London Stock Exchange	606266853971722000
1,034	904.90	16:21:28	London Stock Exchange	592193103527810000
329	904.90	16:21:28	London Stock Exchange	606266853971724000
359	905.00	16:21:36	BATS Europe	606266853971724000
179	905.00	16:21:36	BATS Europe	592193103527810000
150	905.00	16:21:36	BATS Europe	592193103527810000
692	904.90	16:21:45	London Stock Exchange	592193103527811000

621	904.90	16:21:45	London Stock Exchange	592193103527811000
806	904.90	16:21:45	London Stock Exchange	592193103527811000
1,040	904.90	16:21:45	London Stock Exchange	606266853971725000
160	904.90	16:21:45	Chi-X Europe	592193103527811000
335	904.90	16:21:45	Chi-X Europe	592193103527811000
409	904.90	16:21:45	Chi-X Europe	592193103527811000
269	904.90	16:21:45	Chi-X Europe	592193103527811000
60	904.90	16:21:45	Chi-X Europe	592193103527811000
750	904.90	16:21:45	Chi-X Europe	592193103527811000
119	904.90	16:21:45	Chi-X Europe	592193103527811000
470	904.90	16:21:45	Turquoise	606266853971725000
568	904.90	16:21:45	Turquoise	606266853971725000
546	904.90	16:21:45	Chi-X Europe	606266853971725000
400	904.50	16:21:45	BATS Europe	592193103527811000
615	904.50	16:21:45	London Stock Exchange	606266853971725000
400	904.50	16:21:45	Chi-X Europe	606266853971725000
417	904.50	16:21:45	London Stock Exchange	606266853971725000
317	904.50	16:21:45	London Stock Exchange	606266853971725000
660	904.20	16:21:53	London Stock Exchange	592193103527812000
2	904.20	16:21:53	London Stock Exchange	592193103527812000
656	904.60	16:22:21	London Stock Exchange	606266853971727000
108	904.60	16:22:21	Chi-X Europe	606266853971727000
294	904.60	16:22:21	Chi-X Europe	606266853971727000
285	904.60	16:22:21	London Stock Exchange	606266853971727000
180	904.20	16:22:27	London Stock Exchange	592193103527814000
450	904.20	16:22:30	Chi-X Europe	592193103527814000

148	904.20	16:22:33	London Stock Exchange	592193103527814000
220	904.20	16:22:33	London Stock Exchange	592193103527814000
675	904.20	16:22:33	London Stock Exchange	592193103527814000
137	904.20	16:22:33	Turquoise	606266853971728000
1,116	904.00	16:22:45	London Stock Exchange	592193103527815000
3	904.00	16:22:45	London Stock Exchange	592193103527815000
358	904.00	16:22:45	Chi-X Europe	592193103527815000
939	903.80	16:22:59	London Stock Exchange	592193103527816000
376	903.80	16:22:59	Chi-X Europe	606266853971730000
426	903.80	16:22:59	London Stock Exchange	606266853971730000
97	903.80	16:22:59	London Stock Exchange	606266853971730000
900	903.80	16:23:25	London Stock Exchange	606266853971731000
383	903.80	16:23:26	Chi-X Europe	592193103527818000
98	903.80	16:23:26	London Stock Exchange	606266853971732000
586	903.80	16:23:26	London Stock Exchange	592193103527818000
710	903.80	16:23:26	London Stock Exchange	606266853971732000
7	903.70	16:23:40	London Stock Exchange	592193103527819000
552	903.70	16:23:40	London Stock Exchange	592193103527819000
375	903.70	16:23:40	Chi-X Europe	592193103527819000
500	904.20	16:24:42	London Stock Exchange	606266853971737000
308	904.20	16:24:42	London Stock Exchange	606266853971737000
482	904.10	16:24:53	Chi-X Europe	592193103527825000
506	904.10	16:24:53	London Stock Exchange	606266853971738000
1,128	904.00	16:25:05	London Stock Exchange	592193103527826000
775	904.00	16:25:05	London Stock Exchange	592193103527826000
329	904.00	16:25:05	London Stock Exchange	606266853971739000

804	904.00	16:25:05	London Stock Exchange	606266853971739000
46	904.00	16:25:05	London Stock Exchange	592193103527826000
529	904.00	16:25:05	Chi-X Europe	592193103527826000
108	904.00	16:25:05	Chi-X Europe	606266853971739000
205	904.00	16:25:05	Chi-X Europe	606266853971739000
194	904.00	16:25:05	Chi-X Europe	606266853971739000
368	904.00	16:25:05	London Stock Exchange	592193103527826000
177	904.00	16:25:05	Chi-X Europe	592193103527826000
232	904.00	16:25:05	London Stock Exchange	606266853971739000
12	904.00	16:25:05	Turquoise	606266853971739000
356	904.00	16:25:05	London Stock Exchange	606266853971739000
8	904.00	16:25:05	Turquoise	592193103527826000
445	903.60	16:25:21	London Stock Exchange	606266853971740000
600	903.60	16:25:21	London Stock Exchange	606266853971740000
99	903.60	16:25:21	Chi-X Europe	606266853971740000
295	903.60	16:25:21	Turquoise	592193103527828000
475	903.60	16:25:21	London Stock Exchange	606266853971740000
69	903.60	16:25:26	London Stock Exchange	606266853971741000
56	903.60	16:25:33	London Stock Exchange	592193103527829000
480	903.60	16:25:33	London Stock Exchange	592193103527829000
323	903.60	16:25:33	London Stock Exchange	592193103527829000
456	903.60	16:25:33	London Stock Exchange	592193103527829000
74	903.60	16:25:33	London Stock Exchange	606266853971742000
919	903.60	16:25:33	London Stock Exchange	606266853971742000
356	903.60	16:25:33	London Stock Exchange	606266853971742000
471	903.60	16:25:33	London Stock Exchange	606266853971742000

152	903.60	16:25:33	London Stock Exchange	592193103527829000
216	903.60	16:25:33	London Stock Exchange	592193103527829000
479	904.40	16:26:06	Chi-X Europe	592193103527832000
418	904.40	16:26:06	London Stock Exchange	592193103527832000
132	904.40	16:26:06	London Stock Exchange	606266853971744000
57	904.40	16:26:06	London Stock Exchange	606266853971744000
105	904.40	16:26:06	BATS Europe	606266853971744000
253	904.40	16:26:06	Chi-X Europe	606266853971744000
160	904.40	16:26:06	London Stock Exchange	592193103527832000
898	904.60	16:26:43	London Stock Exchange	606266853971746000
404	904.60	16:26:43	Turquoise	592193103527834000
589	904.60	16:26:43	Chi-X Europe	606266853971746000
400	904.40	16:26:43	Turquoise	606266853971746000
29	904.50	16:26:43	London Stock Exchange	606266853971746000
1,018	904.10	16:27:05	London Stock Exchange	592193103527836000
845	904.10	16:27:05	London Stock Exchange	606266853971747000
567	904.10	16:27:05	Chi-X Europe	606266853971747000
154	904.10	16:27:05	London Stock Exchange	606266853971747000
202	904.10	16:27:05	London Stock Exchange	592193103527836000
97	904.10	16:27:05	London Stock Exchange	592193103527836000
772	904.10	16:27:42	London Stock Exchange	592193103527838000
404	904.10	16:27:42	Chi-X Europe	606266853971750000
461	904.20	16:28:16	London Stock Exchange	592193103527841000
66	904.20	16:28:16	Chi-X Europe	606266853971752000
389	904.20	16:28:18	Chi-X Europe	592193103527841000
641	904.20	16:28:18	Chi-X Europe	606266853971752000

363	904.20	16:28:18	Chi-X Europe	606266853971752000
676	904.40	16:28:30	London Stock Exchange	592193103527842000
960	904.40	16:28:30	London Stock Exchange	592193103527842000
843	904.40	16:28:30	London Stock Exchange	606266853971753000
967	904.40	16:28:30	London Stock Exchange	606266853971753000
999	904.40	16:28:30	London Stock Exchange	606266853971753000
442	904.40	16:28:30	Chi-X Europe	592193103527842000
115	904.40	16:28:30	Chi-X Europe	592193103527842000
511	904.40	16:28:30	Chi-X Europe	606266853971753000
381	904.40	16:28:30	Chi-X Europe	606266853971753000
75	904.40	16:28:30	Chi-X Europe	606266853971753000
267	904.40	16:28:30	London Stock Exchange	606266853971753000
315	904.40	16:28:30	London Stock Exchange	606266853971753000
174	904.40	16:28:30	Turquoise	592193103527842000
400	904.40	16:28:30	Chi-X Europe	606266853971753000
75	904.40	16:28:30	Chi-X Europe	592193103527842000
445	904.40	16:28:30	London Stock Exchange	592193103527842000
170	904.40	16:28:30	London Stock Exchange	592193103527842000
838	904.40	16:28:30	London Stock Exchange	606266853971753000
433	904.40	16:28:30	London Stock Exchange	606266853971753000
512	904.40	16:28:30	London Stock Exchange	606266853971753000
351	904.40	16:29:07	Turquoise	592193103527846000
300	904.40	16:29:10	London Stock Exchange	592193103527846000
200	904.50	16:29:10	London Stock Exchange	592193103527846000
19	904.50	16:29:10	London Stock Exchange	592193103527846000
78	904.50	16:29:10	BATS Europe	592193103527846000

200	904.40	16:29:10	London Stock Exchange	606266853971757000
300	904.40	16:29:10	London Stock Exchange	606266853971757000
300	904.40	16:29:10	London Stock Exchange	606266853971757000
230	904.40	16:29:10	London Stock Exchange	606266853971757000
1,363	904.40	16:29:12	London Stock Exchange	606266853971757000
398	904.40	16:29:12	Chi-X Europe	606266853971757000
509	904.40	16:29:12	London Stock Exchange	592193103527846000
459	904.40	16:29:12	London Stock Exchange	592193103527846000
293	904.10	16:29:26	Turquoise	606266853971758000
625	904.40	16:29:49	London Stock Exchange	592193103527850000
412	904.40	16:29:49	London Stock Exchange	606266853971761000
329	904.40	16:29:49	Chi-X Europe	606266853971761000
500	904.40	16:29:51	London Stock Exchange	606266853971761000
131	904.40	16:29:51	Chi-X Europe	592193103527851000
239	904.40	16:29:52	London Stock Exchange	592193103527851000
421	904.40	16:29:57	Chi-X Europe	606266853971762000
161	904.40	16:30:00	Chi-X Europe	592193103527852000
142	904.40	16:30:00	Chi-X Europe	606266853971762000
288	904.40	16:30:00	London Stock Exchange	592193103527852000
177	904.20	16:35:01	London Stock Exchange	592193103527864000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

8 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	8 November 2017
Number of Ordinary shares of 12204/473p each purchased:	213,188
Highest price paid per share (pence):	923.9253
Lowest price paid per share (pence):	923.9253
Volume weighted average price paid per share:	923.9253

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 223,409,811 of its ordinary shares in treasury and has 3,394,160,314 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		924.3000		192
Chi-X Europe		922.8106		43,168
Turquoise		922.1885		2,412
London Stock Exchange		922.6586		167,416

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
968	918.70	08:07:03	London Stock Exchange	606266500076265000
666	918.60	08:08:02	London Stock Exchange	606266500076267000
124	918.60	08:08:02	London Stock Exchange	606266500076267000
275	919.40	08:08:33	London Stock Exchange	592192749633376000
451	919.40	08:08:35	London Stock Exchange	592192749633376000
789	918.70	08:09:11	London Stock Exchange	592192749633377000
743	917.50	08:10:41	London Stock Exchange	606266500076270000
658	918.50	08:12:21	London Stock Exchange	606266500076271000
506	919.70	08:13:42	London Stock Exchange	606266500076273000
578	919.70	08:13:42	London Stock Exchange	606266500076273000
171	919.70	08:13:42	London Stock Exchange	592192749633382000
451	919.50	08:13:46	London Stock Exchange	606266500076273000
506	919.50	08:13:46	London Stock Exchange	606266500076273000
400	921.50	08:15:46	London Stock Exchange	592192749633384000
286	921.50	08:15:46	London Stock Exchange	592192749633384000
1,010	921.40	08:16:02	London Stock Exchange	592192749633384000
757	922.20	08:17:35	London Stock Exchange	592192749633386000
115	922.20	08:17:35	London Stock Exchange	592192749633386000
547	922.10	08:17:35	London Stock Exchange	592192749633386000
895	922.00	08:18:21	London Stock Exchange	606266500076277000
1,019	921.50	08:19:38	London Stock Exchange	592192749633388000
600	921.10	08:21:05	London Stock Exchange	606266500076280000

58	921.10	08:21:05	London Stock Exchange	606266500076280000
855	920.70	08:21:14	London Stock Exchange	606266500076280000
209	921.00	08:23:29	London Stock Exchange	606266500076282000
380	921.00	08:23:29	London Stock Exchange	606266500076282000
471	921.00	08:23:29	London Stock Exchange	606266500076282000
36	921.00	08:23:29	London Stock Exchange	606266500076282000
225	920.90	08:23:29	London Stock Exchange	592192749633392000
23	920.40	08:24:00	London Stock Exchange	592192749633392000
690	920.40	08:24:05	London Stock Exchange	592192749633392000
2	920.40	08:24:05	London Stock Exchange	592192749633392000
351	920.30	08:24:05	London Stock Exchange	606266500076282000
640	920.60	08:24:48	London Stock Exchange	592192749633393000
159	920.60	08:24:48	London Stock Exchange	592192749633393000
380	921.30	08:25:45	London Stock Exchange	592192749633394000
419	921.30	08:25:45	London Stock Exchange	592192749633394000
710	918.80	08:26:40	London Stock Exchange	592192749633395000
844	920.60	08:27:32	London Stock Exchange	606266500076285000
971	921.10	08:30:41	London Stock Exchange	606266500076288000
170	921.10	08:30:41	London Stock Exchange	606266500076288000
658	921.10	08:31:17	London Stock Exchange	592192749633399000
243	920.60	08:32:00	London Stock Exchange	592192749633400000
415	920.60	08:32:00	London Stock Exchange	592192749633400000
612	920.00	08:32:40	London Stock Exchange	606266500076290000
443	920.00	08:32:40	London Stock Exchange	606266500076290000
432	919.80	08:34:39	London Stock Exchange	592192749633403000
226	919.80	08:34:39	London Stock Exchange	592192749633403000

509	919.60	08:34:39	London Stock Exchange	606266500076292000
160	919.60	08:34:39	London Stock Exchange	606266500076292000
658	920.30	08:37:44	London Stock Exchange	606266500076294000
50	920.80	08:38:38	London Stock Exchange	606266500076295000
367	920.80	08:38:38	London Stock Exchange	606266500076295000
461	920.80	08:38:38	London Stock Exchange	606266500076295000
658	920.70	08:38:38	London Stock Exchange	606266500076295000
107	920.70	08:38:38	London Stock Exchange	592192749633407000
110	920.70	08:38:38	London Stock Exchange	592192749633407000
400	920.20	08:39:20	London Stock Exchange	592192749633408000
377	920.20	08:39:27	Chi-X Europe	592192749633408000
24	920.20	08:39:32	Chi-X Europe	592192749633408000
33	920.20	08:39:32	London Stock Exchange	592192749633408000
143	920.20	08:40:30	London Stock Exchange	606266500076297000
631	920.20	08:40:30	London Stock Exchange	606266500076297000
703	920.10	08:42:15	London Stock Exchange	606266500076299000
18	920.10	08:42:15	London Stock Exchange	606266500076299000
352	919.70	08:44:03	Chi-X Europe	592192749633414000
434	919.70	08:44:03	Chi-X Europe	592192749633414000
413	920.50	08:45:20	London Stock Exchange	592192749633415000
355	920.50	08:45:20	Chi-X Europe	606266500076302000
470	920.50	08:45:35	London Stock Exchange	606266500076302000
364	920.50	08:45:35	London Stock Exchange	606266500076302000
433	920.40	08:47:38	London Stock Exchange	606266500076304000
558	920.60	08:49:27	London Stock Exchange	606266500076306000
406	920.60	08:49:27	Chi-X Europe	592192749633419000

757	920.80	08:50:07	London Stock Exchange	606266500076307000
333	920.40	08:50:49	Chi-X Europe	592192749633421000
195	920.40	08:50:49	London Stock Exchange	606266500076307000
100	920.50	08:53:21	London Stock Exchange	592192749633424000
100	920.50	08:53:21	London Stock Exchange	592192749633424000
100	920.50	08:53:21	London Stock Exchange	592192749633424000
100	920.50	08:53:21	London Stock Exchange	592192749633424000
100	920.50	08:53:21	London Stock Exchange	592192749633424000
45	920.50	08:53:21	London Stock Exchange	592192749633424000
100	920.50	08:53:22	London Stock Exchange	606266500076310000
100	920.50	08:53:22	London Stock Exchange	606266500076310000
100	920.50	08:53:22	London Stock Exchange	606266500076310000
69	920.50	08:53:22	London Stock Exchange	606266500076310000
100	920.40	08:53:33	London Stock Exchange	606266500076311000
736	920.40	08:54:10	London Stock Exchange	606266500076311000
359	921.00	08:54:32	London Stock Exchange	592192749633426000
59	921.00	08:54:32	London Stock Exchange	592192749633426000
338	921.00	08:54:32	Turquoise	606266500076312000
695	920.90	08:55:46	London Stock Exchange	606266500076313000
3	920.70	08:57:15	London Stock Exchange	606266500076314000
175	920.70	08:57:15	London Stock Exchange	606266500076314000
523	920.70	08:57:15	London Stock Exchange	606266500076314000
408	922.00	09:00:11	Chi-X Europe	592192749633431000
269	922.00	09:00:11	London Stock Exchange	606266500076316000
471	922.00	09:00:11	London Stock Exchange	606266500076316000
384	921.90	09:00:11	London Stock Exchange	606266500076316000

502	922.00	09:02:50	London Stock Exchange	592192749633433000
356	922.00	09:02:50	London Stock Exchange	606266500076318000
302	922.00	09:02:50	London Stock Exchange	606266500076318000
281	922.00	09:02:50	Chi-X Europe	606266500076318000
53	922.00	09:02:50	Chi-X Europe	606266500076318000
108	922.00	09:04:03	London Stock Exchange	606266500076319000
431	922.00	09:04:03	London Stock Exchange	606266500076319000
343	922.00	09:04:03	Chi-X Europe	606266500076319000
51	921.10	09:05:05	Chi-X Europe	606266500076320000
374	921.10	09:05:05	London Stock Exchange	606266500076320000
200	921.10	09:05:05	Chi-X Europe	606266500076320000
168	921.10	09:05:05	Chi-X Europe	606266500076320000
92	921.10	09:05:05	London Stock Exchange	606266500076320000
400	920.70	09:06:07	Chi-X Europe	592192749633436000
397	920.70	09:06:07	London Stock Exchange	606266500076321000
452	921.30	09:07:26	Chi-X Europe	606266500076322000
457	921.30	09:07:26	London Stock Exchange	592192749633438000
712	921.00	09:08:52	London Stock Exchange	592192749633439000
295	920.70	09:10:05	London Stock Exchange	592192749633440000
110	920.70	09:10:05	London Stock Exchange	592192749633440000
118	920.70	09:10:05	Chi-X Europe	592192749633440000
290	920.70	09:10:05	Chi-X Europe	592192749633440000
483	920.60	09:11:32	London Stock Exchange	592192749633442000
365	920.60	09:11:32	Chi-X Europe	592192749633442000
809	920.40	09:12:50	London Stock Exchange	592192749633443000
119	920.40	09:13:57	London Stock Exchange	592192749633444000

679	920.40	09:13:57	London Stock Exchange	592192749633444000
414	919.90	09:15:38	London Stock Exchange	606266500076329000
110	919.90	09:15:38	London Stock Exchange	606266500076329000
107	919.90	09:15:38	Chi-X Europe	606266500076329000
410	919.90	09:15:38	Chi-X Europe	606266500076329000
343	919.80	09:16:40	Chi-X Europe	592192749633447000
105	919.80	09:16:40	London Stock Exchange	606266500076330000
317	919.80	09:16:40	London Stock Exchange	606266500076330000
474	919.80	09:19:02	London Stock Exchange	606266500076333000
488	919.80	09:19:02	Chi-X Europe	592192749633450000
600	920.30	09:21:35	London Stock Exchange	606266500076335000
70	920.30	09:21:35	London Stock Exchange	606266500076335000
446	920.30	09:21:40	Chi-X Europe	592192749633452000
416	920.00	09:22:50	London Stock Exchange	592192749633454000
658	920.10	09:23:31	London Stock Exchange	592192749633454000
400	920.00	09:23:37	Chi-X Europe	606266500076337000
116	920.60	09:26:30	London Stock Exchange	592192749633458000
382	920.60	09:26:35	London Stock Exchange	592192749633458000
318	920.60	09:26:35	London Stock Exchange	606266500076340000
42	920.60	09:26:35	London Stock Exchange	606266500076340000
279	920.80	09:27:15	London Stock Exchange	606266500076341000
450	920.80	09:27:27	London Stock Exchange	592192749633459000
679	922.00	09:28:28	Chi-X Europe	592192749633460000
200	921.90	09:28:38	London Stock Exchange	606266500076342000
461	921.90	09:28:38	London Stock Exchange	606266500076342000
617	921.90	09:28:38	London Stock Exchange	606266500076342000

373	921.30	09:29:22	London Stock Exchange	606266500076343000
364	921.30	09:29:51	Chi-X Europe	592192749633462000
78	921.20	09:29:51	London Stock Exchange	592192749633462000
97	921.20	09:29:53	London Stock Exchange	592192749633462000
75	921.20	09:29:53	London Stock Exchange	592192749633462000
22	921.20	09:29:53	London Stock Exchange	592192749633462000
53	921.20	09:29:53	London Stock Exchange	592192749633462000
22	921.20	09:29:53	London Stock Exchange	592192749633462000
666	920.70	09:30:03	London Stock Exchange	592192749633463000
431	920.60	09:31:21	Chi-X Europe	606266500076345000
333	920.60	09:31:22	Chi-X Europe	606266500076345000
351	920.50	09:32:34	Chi-X Europe	592192749633465000
382	920.50	09:32:34	Chi-X Europe	606266500076346000
483	921.20	09:34:33	London Stock Exchange	592192749633467000
404	921.20	09:34:33	Chi-X Europe	592192749633467000
443	921.80	09:35:49	London Stock Exchange	606266500076348000
389	921.80	09:35:49	London Stock Exchange	592192749633468000
379	920.60	09:37:08	London Stock Exchange	592192749633470000
264	920.60	09:37:08	Chi-X Europe	606266500076350000
67	920.60	09:37:08	Chi-X Europe	606266500076350000
354	920.80	09:38:45	London Stock Exchange	592192749633472000
383	920.80	09:38:45	Chi-X Europe	606266500076352000
150	921.10	09:41:02	London Stock Exchange	592192749633474000
220	921.10	09:41:02	London Stock Exchange	592192749633474000
71	921.10	09:41:02	London Stock Exchange	592192749633474000
342	921.10	09:41:02	Chi-X Europe	606266500076354000

658	920.80	09:45:11	Chi-X Europe	606266500076357000
658	920.70	09:45:11	London Stock Exchange	606266500076357000
658	921.10	09:47:10	London Stock Exchange	606266500076359000
335	922.00	09:48:23	London Stock Exchange	592192749633481000
24	922.00	09:48:23	London Stock Exchange	592192749633481000
226	922.00	09:48:23	London Stock Exchange	592192749633481000
397	922.00	09:48:23	Turquoise	592192749633481000
330	921.90	09:48:24	Chi-X Europe	592192749633481000
408	921.00	09:49:35	London Stock Exchange	606266500076361000
380	921.00	09:49:35	Chi-X Europe	592192749633482000
182	921.00	09:50:10	Chi-X Europe	606266500076362000
442	921.30	09:51:58	Chi-X Europe	606266500076363000
546	921.30	09:51:58	London Stock Exchange	606266500076363000
119	921.70	09:54:15	London Stock Exchange	592192749633487000
42	921.70	09:54:15	London Stock Exchange	592192749633487000
250	921.70	09:54:15	Chi-X Europe	606266500076365000
257	921.70	09:54:15	London Stock Exchange	592192749633487000
96	921.70	09:54:15	Chi-X Europe	606266500076365000
444	921.40	09:55:18	London Stock Exchange	592192749633488000
376	921.40	09:55:29	London Stock Exchange	592192749633488000
435	921.30	09:58:04	London Stock Exchange	592192749633490000
171	921.30	09:58:04	London Stock Exchange	592192749633490000
389	921.30	09:58:04	Chi-X Europe	592192749633490000
13	921.30	09:58:04	Chi-X Europe	592192749633490000
300	921.70	09:59:18	London Stock Exchange	606266500076370000
456	921.70	09:59:18	London Stock Exchange	606266500076370000

325	921.50	10:01:53	London Stock Exchange	606266500076372000
287	921.50	10:01:53	London Stock Exchange	606266500076372000
347	921.50	10:01:53	Chi-X Europe	606266500076372000
705	921.50	10:03:38	London Stock Exchange	606266500076374000
535	921.20	10:06:53	London Stock Exchange	606266500076376000
271	921.20	10:06:54	London Stock Exchange	606266500076376000
129	921.20	10:06:57	London Stock Exchange	606266500076376000
465	921.20	10:07:51	Turquoise	606266500076377000
256	921.20	10:07:51	London Stock Exchange	606266500076377000
232	921.20	10:07:51	London Stock Exchange	606266500076377000
24	921.20	10:07:51	London Stock Exchange	606266500076377000
663	920.90	10:10:38	London Stock Exchange	592192749633503000
368	921.20	10:13:17	London Stock Exchange	606266500076383000
472	921.20	10:13:25	Chi-X Europe	592192749633506000
160	921.20	10:13:25	London Stock Exchange	606266500076383000
230	921.20	10:14:31	London Stock Exchange	592192749633507000
71	921.20	10:14:31	London Stock Exchange	592192749633507000
442	921.20	10:14:31	London Stock Exchange	592192749633507000
200	921.30	10:19:02	London Stock Exchange	606266500076388000
458	921.30	10:19:02	London Stock Exchange	606266500076388000
658	921.50	10:20:37	London Stock Exchange	592192749633514000
91	921.60	10:22:31	London Stock Exchange	592192749633515000
601	921.60	10:22:31	London Stock Exchange	592192749633515000
191	921.80	10:24:26	London Stock Exchange	606266500076393000
332	921.80	10:24:26	London Stock Exchange	606266500076393000
501	921.80	10:24:26	Chi-X Europe	592192749633517000

460	922.10	10:25:28	London Stock Exchange	592192749633518000
423	922.10	10:25:28	Chi-X Europe	606266500076394000
365	921.70	10:25:43	London Stock Exchange	592192749633518000
381	921.70	10:25:43	Chi-X Europe	606266500076394000
668	921.30	10:27:39	London Stock Exchange	592192749633521000
339	921.30	10:29:27	London Stock Exchange	606266500076398000
430	921.30	10:29:27	Turquoise	592192749633523000
190	921.30	10:29:27	London Stock Exchange	606266500076398000
658	922.00	10:36:17	Chi-X Europe	606266500076403000
85	922.00	10:37:22	London Stock Exchange	592192749633529000
244	922.00	10:37:22	London Stock Exchange	592192749633529000
522	921.80	10:37:34	Chi-X Europe	592192749633529000
329	921.90	10:37:34	Chi-X Europe	606266500076404000
576	921.80	10:37:34	London Stock Exchange	606266500076404000
197	921.90	10:38:05	London Stock Exchange	606266500076404000
100	921.90	10:38:07	London Stock Exchange	606266500076404000
28	921.90	10:38:08	London Stock Exchange	606266500076404000
406	921.90	10:38:15	Chi-X Europe	592192749633529000
34	921.90	10:38:15	London Stock Exchange	606266500076404000
389	923.80	10:41:53	Chi-X Europe	592192749633532000
198	923.80	10:41:53	London Stock Exchange	606266500076407000
205	923.80	10:41:53	London Stock Exchange	606266500076407000
452	924.30	10:43:25	London Stock Exchange	592192749633534000
412	924.30	10:43:25	Turquoise	592192749633534000
659	924.80	10:45:34	London Stock Exchange	592192749633535000
467	924.10	10:52:47	London Stock Exchange	606266500076415000

391	924.10	10:52:48	London Stock Exchange	592192749633542000
363	923.70	10:53:29	Chi-X Europe	592192749633542000
444	923.70	10:53:29	London Stock Exchange	606266500076416000
548	923.40	10:56:47	London Stock Exchange	592192749633545000
370	923.40	10:56:47	Turquoise	592192749633545000
571	921.80	10:59:06	London Stock Exchange	606266500076421000
329	921.80	10:59:07	London Stock Exchange	592192749633548000
487	921.50	11:00:55	London Stock Exchange	606266500076423000
331	921.50	11:00:55	Chi-X Europe	606266500076423000
693	922.10	11:03:27	London Stock Exchange	606266500076425000
831	922.20	11:05:05	London Stock Exchange	592192749633553000
555	922.20	11:07:05	London Stock Exchange	592192749633555000
428	922.20	11:07:05	Chi-X Europe	606266500076428000
31	923.40	11:11:27	London Stock Exchange	592192749633560000
97	923.40	11:11:33	London Stock Exchange	592192749633560000
500	923.40	11:11:33	London Stock Exchange	592192749633560000
376	923.40	11:11:33	Chi-X Europe	606266500076432000
835	922.90	11:12:59	London Stock Exchange	606266500076433000
593	924.20	11:17:34	London Stock Exchange	606266500076437000
351	924.20	11:17:34	Chi-X Europe	606266500076437000
745	924.90	11:18:57	London Stock Exchange	592192749633567000
136	923.90	11:21:18	London Stock Exchange	592192749633570000
381	923.90	11:21:18	London Stock Exchange	592192749633570000
358	923.90	11:21:18	Chi-X Europe	592192749633570000
200	923.50	11:23:46	London Stock Exchange	606266500076444000
459	923.50	11:23:46	London Stock Exchange	606266500076444000

407	923.80	11:26:40	Chi-X Europe	592192749633575000
79	923.80	11:26:40	London Stock Exchange	606266500076446000
465	923.80	11:26:40	London Stock Exchange	606266500076446000
585	924.70	11:30:50	London Stock Exchange	592192749633580000
409	924.70	11:30:50	Chi-X Europe	592192749633580000
347	924.80	11:34:25	London Stock Exchange	592192749633583000
311	924.80	11:34:25	London Stock Exchange	592192749633583000
715	924.60	11:35:45	London Stock Exchange	606266500076455000
340	923.80	11:36:44	Chi-X Europe	592192749633586000
198	923.80	11:36:44	London Stock Exchange	606266500076455000
216	923.80	11:36:44	London Stock Exchange	606266500076455000
198	923.80	11:36:44	London Stock Exchange	606266500076455000
574	924.30	11:39:24	London Stock Exchange	592192749633588000
340	924.30	11:39:24	Chi-X Europe	606266500076458000
671	924.10	11:41:10	London Stock Exchange	592192749633590000
100	924.80	11:42:24	London Stock Exchange	592192749633591000
100	924.80	11:42:24	London Stock Exchange	592192749633591000
460	924.80	11:42:24	London Stock Exchange	592192749633591000
746	924.30	11:44:34	London Stock Exchange	592192749633593000
777	924.40	11:46:42	London Stock Exchange	606266500076464000
162	924.20	11:50:17	London Stock Exchange	592192749633598000
526	924.20	11:50:17	London Stock Exchange	592192749633598000
162	924.20	11:50:17	London Stock Exchange	592192749633598000
918	924.30	11:51:53	London Stock Exchange	592192749633600000
839	924.30	11:54:52	London Stock Exchange	592192749633603000
709	924.10	11:57:07	London Stock Exchange	592192749633605000

855	923.10	11:59:45	London Stock Exchange	592192749633608000
385	922.60	12:02:58	London Stock Exchange	592192749633614000
811	923.00	12:04:16	London Stock Exchange	606266500076483000
951	922.70	12:06:23	London Stock Exchange	592192749633618000
750	923.30	12:11:45	London Stock Exchange	592192749633623000
100	923.30	12:14:32	London Stock Exchange	606266500076492000
100	923.30	12:14:32	London Stock Exchange	606266500076492000
100	923.30	12:14:32	London Stock Exchange	606266500076492000
100	923.30	12:14:32	London Stock Exchange	606266500076492000
100	923.30	12:14:32	London Stock Exchange	606266500076492000
658	923.50	12:17:09	London Stock Exchange	606266500076495000
88	923.30	12:17:45	London Stock Exchange	606266500076495000
70	923.30	12:17:45	London Stock Exchange	606266500076495000
131	923.30	12:17:45	London Stock Exchange	606266500076495000
527	923.30	12:17:45	London Stock Exchange	606266500076495000
658	923.20	12:17:45	London Stock Exchange	592192749633629000
293	923.50	12:19:00	Chi-X Europe	606266500076496000
283	924.20	12:20:02	London Stock Exchange	592192749633631000
87	924.20	12:20:02	London Stock Exchange	592192749633631000
159	924.20	12:20:02	London Stock Exchange	592192749633631000
344	924.20	12:20:02	London Stock Exchange	592192749633631000
673	924.30	12:23:01	London Stock Exchange	606266500076500000
343	924.30	12:23:01	Chi-X Europe	606266500076500000
811	924.50	12:24:26	London Stock Exchange	606266500076501000
244	924.00	12:26:46	London Stock Exchange	592192749633638000
400	924.00	12:26:46	Chi-X Europe	606266500076503000

172	924.00	12:26:46	Chi-X Europe	606266500076503000
499	923.80	12:30:04	London Stock Exchange	592192749633641000
416	923.80	12:30:04	Chi-X Europe	606266500076506000
964	924.20	12:32:37	London Stock Exchange	606266500076508000
437	924.50	12:37:53	London Stock Exchange	592192749633648000
207	924.50	12:37:53	London Stock Exchange	592192749633648000
451	924.50	12:37:53	London Stock Exchange	592192749633648000
352	924.50	12:37:53	Chi-X Europe	592192749633648000
341	924.40	12:38:47	Chi-X Europe	592192749633649000
403	924.40	12:38:47	London Stock Exchange	606266500076514000
895	924.50	12:41:04	London Stock Exchange	592192749633651000
702	924.50	12:43:05	London Stock Exchange	592192749633654000
912	924.40	12:46:07	London Stock Exchange	592192749633657000
351	924.40	12:48:27	Chi-X Europe	592192749633660000
349	924.40	12:48:27	London Stock Exchange	606266500076523000
705	924.50	12:50:53	London Stock Exchange	592192749633663000
765	924.00	12:51:33	London Stock Exchange	606266500076527000
1,243	924.10	12:55:16	London Stock Exchange	592192749633668000
885	923.70	12:57:06	London Stock Exchange	606266500076532000
672	923.10	12:59:35	London Stock Exchange	592192749633672000
101	924.10	13:11:13	London Stock Exchange	592192749633685000
500	924.10	13:11:13	London Stock Exchange	592192749633685000
57	924.10	13:11:13	Chi-X Europe	606266500076547000
329	924.00	13:11:44	Chi-X Europe	592192749633685000
758	924.00	13:11:44	London Stock Exchange	606266500076547000
117	924.10	13:13:35	London Stock Exchange	606266500076549000

212	924.10	13:13:35	London Stock Exchange	606266500076549000
329	924.10	13:13:35	London Stock Exchange	606266500076549000
343	923.90	13:14:37	Chi-X Europe	606266500076550000
419	923.80	13:14:42	London Stock Exchange	606266500076550000
435	923.80	13:14:42	Chi-X Europe	606266500076550000
554	923.80	13:14:42	London Stock Exchange	606266500076550000
1,087	924.50	13:18:25	London Stock Exchange	606266500076554000
98	924.50	13:18:25	London Stock Exchange	592192749633692000
308	924.50	13:18:25	London Stock Exchange	592192749633692000
311	924.50	13:18:25	London Stock Exchange	592192749633692000
204	924.30	13:19:07	London Stock Exchange	592192749633693000
263	924.30	13:19:07	Chi-X Europe	606266500076554000
253	924.30	13:19:07	London Stock Exchange	592192749633693000
81	924.30	13:19:07	Chi-X Europe	606266500076554000
375	924.90	13:21:29	Chi-X Europe	606266500076557000
394	924.90	13:21:29	London Stock Exchange	606266500076557000
357	924.90	13:21:30	Chi-X Europe	592192749633696000
55	924.90	13:21:30	London Stock Exchange	606266500076557000
185	924.90	13:21:30	London Stock Exchange	606266500076557000
55	924.90	13:21:30	London Stock Exchange	606266500076557000
638	924.50	13:25:08	London Stock Exchange	606266500076561000
67	924.50	13:25:08	London Stock Exchange	606266500076561000
369	924.40	13:26:36	London Stock Exchange	592192749633701000
465	924.40	13:26:36	Chi-X Europe	606266500076562000
400	924.50	13:28:14	Chi-X Europe	606266500076564000
572	924.50	13:28:15	Chi-X Europe	606266500076564000

334	924.80	13:31:32	Chi-X Europe	606266500076568000
746	924.80	13:31:32	London Stock Exchange	606266500076568000
373	924.70	13:32:53	London Stock Exchange	592192749633709000
340	924.70	13:32:53	Chi-X Europe	606266500076570000
950	924.50	13:34:41	London Stock Exchange	592192749633711000
32	924.50	13:35:13	London Stock Exchange	606266500076572000
2	924.60	13:38:18	London Stock Exchange	606266500076575000
243	924.60	13:38:25	London Stock Exchange	606266500076576000
414	924.60	13:38:25	London Stock Exchange	606266500076576000
512	924.50	13:38:25	Chi-X Europe	606266500076576000
205	924.50	13:38:25	London Stock Exchange	592192749633715000
167	924.50	13:38:25	London Stock Exchange	606266500076576000
495	924.40	13:40:14	London Stock Exchange	592192749633717000
297	924.40	13:40:14	Chi-X Europe	606266500076578000
658	924.50	13:43:54	London Stock Exchange	592192749633722000
658	924.50	13:45:25	London Stock Exchange	592192749633724000
331	924.40	13:46:06	London Stock Exchange	592192749633725000
49	924.40	13:46:06	Chi-X Europe	606266500076584000
558	924.40	13:46:06	Chi-X Europe	606266500076584000
398	924.50	13:46:41	London Stock Exchange	592192749633725000
59	924.50	13:46:42	London Stock Exchange	592192749633725000
335	924.50	13:46:42	Chi-X Europe	592192749633725000
71	924.50	13:47:10	London Stock Exchange	606266500076585000
238	924.50	13:47:12	London Stock Exchange	606266500076586000
426	924.50	13:47:32	London Stock Exchange	606266500076586000
149	924.50	13:47:49	London Stock Exchange	606266500076586000

43	924.50	13:50:49	London Stock Exchange	592192749633732000
338	924.50	13:50:52	London Stock Exchange	592192749633732000
597	924.50	13:50:55	London Stock Exchange	592192749633732000
910	924.50	13:53:21	London Stock Exchange	592192749633736000
910	924.40	13:54:42	Chi-X Europe	592192749633737000
954	924.90	13:57:24	London Stock Exchange	606266500076599000
73	924.90	13:57:24	London Stock Exchange	606266500076599000
658	924.60	14:02:10	London Stock Exchange	592192749633747000
658	924.60	14:02:10	London Stock Exchange	606266500076605000
613	924.60	14:04:41	London Stock Exchange	606266500076608000
45	924.60	14:04:41	London Stock Exchange	606266500076608000
663	924.50	14:05:11	London Stock Exchange	606266500076609000
658	924.50	14:07:27	London Stock Exchange	592192749633754000
659	924.50	14:07:27	London Stock Exchange	592192749633754000
707	924.40	14:07:40	Chi-X Europe	592192749633755000
805	924.30	14:07:47	London Stock Exchange	592192749633755000
818	924.60	14:09:30	London Stock Exchange	606266500076614000
734	924.50	14:12:22	London Stock Exchange	592192749633761000
1,105	924.70	14:14:54	London Stock Exchange	592192749633765000
658	924.60	14:17:53	Chi-X Europe	592192749633769000
117	924.60	14:17:53	London Stock Exchange	592192749633769000
30	924.60	14:17:53	London Stock Exchange	592192749633769000
511	924.60	14:17:53	London Stock Exchange	592192749633769000
658	924.50	14:18:06	London Stock Exchange	606266500076626000
920	924.40	14:20:11	Chi-X Europe	592192749633773000
339	924.40	14:22:36	Chi-X Europe	592192749633777000

659	924.40	14:22:36	London Stock Exchange	592192749633777000
658	924.40	14:22:36	London Stock Exchange	592192749633777000
383	924.30	14:22:36	London Stock Exchange	592192749633777000
1,149	924.00	14:23:19	London Stock Exchange	592192749633779000
126	924.00	14:23:21	London Stock Exchange	592192749633779000
382	923.60	14:25:42	London Stock Exchange	606266500076638000
386	923.60	14:26:00	London Stock Exchange	606266500076638000
265	923.50	14:26:16	London Stock Exchange	606266500076638000
525	923.50	14:26:16	London Stock Exchange	606266500076638000
106	923.50	14:26:16	London Stock Exchange	606266500076638000
385	923.50	14:26:16	London Stock Exchange	592192749633783000
700	923.20	14:27:47	London Stock Exchange	606266500076641000
21	923.00	14:28:36	London Stock Exchange	592192749633787000
152	923.00	14:29:05	London Stock Exchange	592192749633788000
274	923.00	14:29:05	London Stock Exchange	592192749633788000
284	923.00	14:29:05	London Stock Exchange	592192749633788000
210	922.80	14:29:36	London Stock Exchange	606266500076644000
1,030	922.80	14:29:36	London Stock Exchange	606266500076644000
4	922.80	14:29:36	London Stock Exchange	592192749633789000
400	922.20	14:33:01	London Stock Exchange	592192749633797000
904	922.30	14:33:31	London Stock Exchange	606266500076653000
398	922.30	14:33:31	London Stock Exchange	592192749633799000
283	922.20	14:33:32	London Stock Exchange	592192749633799000
388	922.20	14:33:32	London Stock Exchange	592192749633799000
86	922.20	14:33:32	London Stock Exchange	592192749633799000
274	922.10	14:33:51	London Stock Exchange	592192749633800000

384	922.10	14:33:51	London Stock Exchange	592192749633800000
659	922.50	14:35:22	London Stock Exchange	606266500076656000
1,140	922.90	14:35:55	London Stock Exchange	606266500076657000
462	922.80	14:35:55	London Stock Exchange	592192749633804000
568	922.20	14:37:13	London Stock Exchange	606266500076660000
346	922.20	14:37:13	Chi-X Europe	592192749633807000
658	922.10	14:37:13	London Stock Exchange	606266500076660000
347	923.60	14:39:24	London Stock Exchange	592192749633811000
888	923.60	14:39:24	London Stock Exchange	592192749633811000
29	923.60	14:39:24	London Stock Exchange	606266500076663000
48	923.60	14:39:24	London Stock Exchange	606266500076663000
534	923.70	14:39:49	London Stock Exchange	606266500076664000
457	923.70	14:39:55	London Stock Exchange	606266500076664000
37	923.60	14:39:55	London Stock Exchange	606266500076664000
309	923.60	14:39:55	London Stock Exchange	606266500076664000
7	923.60	14:39:55	London Stock Exchange	606266500076664000
903	924.30	14:41:51	London Stock Exchange	592192749633814000
192	924.30	14:41:51	BATS Europe	592192749633814000
337	924.30	14:41:51	Chi-X Europe	592192749633814000
189	923.50	14:42:31	London Stock Exchange	592192749633816000
593	923.50	14:42:31	London Stock Exchange	592192749633816000
100	923.50	14:42:31	London Stock Exchange	592192749633816000
215	923.50	14:42:42	Chi-X Europe	592192749633816000
683	923.90	14:43:45	London Stock Exchange	592192749633818000
353	923.90	14:45:22	London Stock Exchange	592192749633821000
659	923.90	14:45:22	Chi-X Europe	606266500076673000

161	923.90	14:46:31	Chi-X Europe	606266500076675000
660	924.00	14:47:15	London Stock Exchange	592192749633824000
169	923.90	14:47:43	Chi-X Europe	606266500076677000
3	923.90	14:47:43	Chi-X Europe	606266500076677000
660	924.00	14:48:27	Chi-X Europe	592192749633826000
387	923.90	14:48:29	Chi-X Europe	592192749633827000
655	923.90	14:48:29	Chi-X Europe	606266500076678000
298	923.90	14:48:29	Chi-X Europe	606266500076678000
362	923.90	14:48:29	Chi-X Europe	606266500076678000
460	923.80	14:49:34	London Stock Exchange	592192749633828000
354	923.80	14:49:45	London Stock Exchange	592192749633829000
246	923.80	14:49:45	London Stock Exchange	592192749633829000
89	923.80	14:49:45	Chi-X Europe	606266500076680000
386	923.20	14:51:04	London Stock Exchange	606266500076683000
241	923.20	14:51:04	London Stock Exchange	606266500076683000
453	923.20	14:51:04	Chi-X Europe	606266500076683000
164	923.20	14:51:04	London Stock Exchange	592192749633831000
318	923.50	14:52:59	Chi-X Europe	592192749633834000
25	923.50	14:52:59	London Stock Exchange	592192749633834000
92	923.50	14:52:59	Chi-X Europe	592192749633834000
399	923.50	14:52:59	London Stock Exchange	592192749633834000
331	923.50	14:52:59	London Stock Exchange	592192749633834000
75	923.50	14:52:59	London Stock Exchange	606266500076685000
964	924.70	14:56:39	London Stock Exchange	592192749633840000
598	924.70	14:56:39	Chi-X Europe	606266500076691000
444	924.60	14:56:39	London Stock Exchange	606266500076691000

500	924.70	14:56:39	London Stock Exchange	606266500076691000
106	924.70	14:56:39	London Stock Exchange	606266500076691000
77	924.70	14:56:39	London Stock Exchange	606266500076691000
21	924.90	14:57:51	London Stock Exchange	606266500076693000
637	924.90	14:57:51	London Stock Exchange	606266500076693000
1,115	924.80	14:58:21	London Stock Exchange	606266500076694000
43	924.80	14:58:21	London Stock Exchange	592192749633843000
724	924.40	14:58:57	London Stock Exchange	606266500076695000
120	924.40	14:58:57	London Stock Exchange	606266500076695000
345	924.40	14:58:57	London Stock Exchange	606266500076695000
990	924.30	15:00:14	London Stock Exchange	606266500076697000
323	924.30	15:00:46	London Stock Exchange	592192749633848000
346	924.30	15:01:30	Chi-X Europe	606266500076700000
599	924.30	15:01:41	Chi-X Europe	606266500076700000
793	924.30	15:02:03	London Stock Exchange	592192749633850000
660	924.30	15:04:10	London Stock Exchange	592192749633854000
661	924.30	15:04:49	London Stock Exchange	606266500076706000
466	924.70	15:06:09	London Stock Exchange	592192749633859000
246	924.70	15:06:09	Chi-X Europe	592192749633859000
182	924.70	15:06:09	Chi-X Europe	592192749633859000
629	924.70	15:06:24	London Stock Exchange	592192749633859000
590	924.80	15:06:49	Chi-X Europe	592192749633860000
221	924.80	15:06:49	Chi-X Europe	592192749633860000
662	924.70	15:07:11	London Stock Exchange	592192749633861000
403	924.90	15:08:26	Chi-X Europe	592192749633864000
877	924.90	15:08:41	London Stock Exchange	592192749633865000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

7 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	7 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	918.1192
Lowest price paid per share (pence):	918.1192
Volume weighted average price paid per share:	918.1192

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 223,196,623 of its ordinary shares in treasury and has 3,394,373,502 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		919.5279		3,978
Chi-X Europe		917.9608		249,633
Turquoise		918.8655		20,473
London Stock Exchange		918.2704		325,916

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
810	918.80	08:00:13	London Stock Exchange	592192395738513000
810	918.80	08:00:13	London Stock Exchange	606266146180968000
54	917.80	08:01:10	London Stock Exchange	606266146180969000
331	917.80	08:01:11	London Stock Exchange	606266146180969000
441	917.80	08:01:11	Chi-X Europe	592192395738515000
164	917.80	08:01:15	Chi-X Europe	592192395738515000
214	917.90	08:01:59	London Stock Exchange	592192395738515000
519	917.90	08:01:59	London Stock Exchange	592192395738515000
66	917.80	08:01:59	Chi-X Europe	592192395738515000
294	917.90	08:01:59	Chi-X Europe	606266146180970000
376	917.90	08:01:59	Chi-X Europe	606266146180970000
133	917.80	08:01:59	London Stock Exchange	606266146180970000
144	917.80	08:01:59	London Stock Exchange	606266146180970000
9	917.80	08:01:59	London Stock Exchange	606266146180970000
697	917.70	08:02:00	Chi-X Europe	592192395738515000
787	917.90	08:03:05	Chi-X Europe	592192395738516000
658	917.90	08:03:42	London Stock Exchange	606266146180971000
486	917.60	08:03:42	London Stock Exchange	606266146180971000
226	917.60	08:03:42	London Stock Exchange	606266146180971000
658	917.80	08:05:23	London Stock Exchange	592192395738518000
658	917.80	08:05:23	Chi-X Europe	606266146180972000
658	917.90	08:06:31	London Stock Exchange	592192395738519000
545	917.60	08:06:31	Chi-X Europe	606266146180973000
113	917.60	08:06:31	Chi-X Europe	606266146180973000
400	917.50	08:06:31	London Stock Exchange	606266146180973000
259	917.50	08:06:31	London Stock Exchange	606266146180973000

658	918.20	08:07:24	Chi-X Europe	606266146180974000
658	917.80	08:07:31	London Stock Exchange	606266146180975000
648	917.40	08:08:08	London Stock Exchange	592192395738521000
10	917.40	08:08:08	London Stock Exchange	592192395738521000
530	917.30	08:08:08	London Stock Exchange	592192395738521000
482	917.30	08:08:08	Chi-X Europe	606266146180975000
165	917.30	08:08:08	London Stock Exchange	592192395738521000
267	917.30	08:08:08	Chi-X Europe	606266146180975000
659	917.20	08:08:08	Chi-X Europe	592192395738521000
270	917.00	08:10:01	London Stock Exchange	606266146180977000
388	917.00	08:10:01	London Stock Exchange	606266146180977000
658	917.00	08:10:01	Chi-X Europe	606266146180977000
658	917.00	08:10:01	Chi-X Europe	606266146180977000
781	916.90	08:10:02	London Stock Exchange	592192395738523000
667	916.80	08:10:08	Chi-X Europe	592192395738524000
788	916.40	08:10:37	Chi-X Europe	592192395738524000
201	916.30	08:10:37	London Stock Exchange	606266146180978000
534	916.30	08:10:37	London Stock Exchange	606266146180978000
980	916.80	08:11:39	Chi-X Europe	592192395738525000
850	917.50	08:12:13	London Stock Exchange	592192395738526000
420	917.30	08:12:28	London Stock Exchange	592192395738526000
652	917.10	08:12:34	Chi-X Europe	592192395738526000
227	917.10	08:12:34	Chi-X Europe	592192395738526000
917	916.60	08:13:12	London Stock Exchange	592192395738527000
667	916.00	08:13:38	Chi-X Europe	606266146180980000
794	915.90	08:14:09	Chi-X Europe	606266146180981000

829	917.30	08:16:00	Chi-X Europe	592192395738529000
670	917.00	08:16:02	London Stock Exchange	606266146180983000
404	917.00	08:16:02	Chi-X Europe	592192395738530000
1,160	916.80	08:16:14	London Stock Exchange	606266146180983000
145	916.70	08:16:14	London Stock Exchange	592192395738530000
200	916.70	08:16:14	London Stock Exchange	592192395738530000
313	916.70	08:16:14	London Stock Exchange	592192395738530000
654	916.20	08:18:41	London Stock Exchange	592192395738533000
264	916.20	08:18:41	London Stock Exchange	592192395738533000
20	916.20	08:18:41	London Stock Exchange	592192395738533000
500	916.20	08:18:41	Chi-X Europe	592192395738533000
478	916.20	08:18:41	Chi-X Europe	592192395738533000
455	916.20	08:18:41	London Stock Exchange	606266146180986000
658	916.40	08:19:58	Chi-X Europe	592192395738534000
658	916.20	08:19:58	London Stock Exchange	592192395738534000
658	916.10	08:20:42	London Stock Exchange	592192395738535000
658	916.10	08:20:42	Chi-X Europe	606266146180988000
660	916.00	08:20:42	Chi-X Europe	592192395738535000
500	915.90	08:20:42	Chi-X Europe	606266146180988000
153	915.90	08:20:42	London Stock Exchange	592192395738535000
545	915.90	08:20:42	London Stock Exchange	592192395738535000
158	915.90	08:20:42	Chi-X Europe	606266146180988000
935	916.10	08:21:42	Chi-X Europe	606266146180989000
931	915.90	08:22:01	London Stock Exchange	592192395738537000
712	915.80	08:22:08	London Stock Exchange	606266146180989000
391	916.30	08:22:42	Chi-X Europe	592192395738537000

538	916.30	08:22:42	Chi-X Europe	592192395738537000
17	916.50	08:23:59	BATS Europe	592192395738538000
61	916.50	08:23:59	BATS Europe	592192395738538000
68	916.50	08:23:59	BATS Europe	592192395738538000
189	916.50	08:23:59	BATS Europe	592192395738538000
483	916.50	08:23:59	Chi-X Europe	592192395738538000
524	916.20	08:24:02	London Stock Exchange	606266146180991000
142	916.20	08:24:02	London Stock Exchange	606266146180991000
24	916.20	08:24:02	London Stock Exchange	606266146180991000
658	916.60	08:25:40	London Stock Exchange	592192395738540000
756	916.40	08:26:03	Chi-X Europe	592192395738540000
505	916.50	08:26:41	Chi-X Europe	592192395738541000
458	916.50	08:26:41	Chi-X Europe	592192395738541000
542	916.50	08:26:41	London Stock Exchange	606266146180993000
116	916.50	08:26:41	London Stock Exchange	606266146180993000
321	916.50	08:27:22	London Stock Exchange	592192395738542000
337	916.50	08:27:22	London Stock Exchange	592192395738542000
649	916.50	08:27:35	London Stock Exchange	606266146180994000
9	916.50	08:27:35	London Stock Exchange	606266146180994000
692	916.40	08:27:50	Chi-X Europe	606266146180994000
173	916.40	08:27:50	Chi-X Europe	606266146180994000
487	916.40	08:27:50	Chi-X Europe	606266146180994000
951	916.20	08:27:53	London Stock Exchange	592192395738542000
308	916.50	08:28:10	London Stock Exchange	606266146180994000
465	916.50	08:28:13	London Stock Exchange	606266146180994000
774	916.40	08:28:41	Chi-X Europe	592192395738543000

793	915.90	08:29:50	London Stock Exchange	592192395738544000
794	915.80	08:29:53	Chi-X Europe	606266146180996000
806	915.70	08:30:57	London Stock Exchange	606266146180997000
617	915.70	08:30:57	Chi-X Europe	592192395738545000
191	915.70	08:30:57	Chi-X Europe	592192395738545000
919	915.70	08:32:09	Chi-X Europe	606266146180999000
405	915.60	08:32:14	Chi-X Europe	592192395738547000
658	915.50	08:32:28	London Stock Exchange	606266146180999000
600	915.80	08:34:11	London Stock Exchange	592192395738550000
58	915.80	08:34:11	London Stock Exchange	592192395738550000
1,009	915.90	08:34:13	London Stock Exchange	592192395738550000
303	915.90	08:34:13	London Stock Exchange	606266146181001000
216	916.00	08:35:01	London Stock Exchange	606266146181002000
342	916.00	08:35:01	London Stock Exchange	606266146181002000
242	916.00	08:35:01	London Stock Exchange	606266146181002000
504	915.90	08:36:32	Chi-X Europe	606266146181004000
726	915.90	08:36:32	Chi-X Europe	592192395738553000
154	915.90	08:36:32	Chi-X Europe	606266146181004000
333	915.90	08:36:32	Chi-X Europe	606266146181004000
325	915.90	08:36:32	Chi-X Europe	606266146181004000
771	915.90	08:36:32	London Stock Exchange	606266146181004000
387	915.80	08:37:55	Chi-X Europe	606266146181006000
350	915.80	08:37:55	Chi-X Europe	606266146181006000
387	915.80	08:38:09	Chi-X Europe	592192395738555000
308	915.80	08:38:09	Chi-X Europe	606266146181006000
663	915.50	08:38:28	Chi-X Europe	592192395738556000

819	915.40	08:38:35	Chi-X Europe	592192395738556000
658	915.40	08:41:25	Chi-X Europe	606266146181010000
658	915.40	08:41:25	London Stock Exchange	592192395738559000
931	915.30	08:41:35	London Stock Exchange	606266146181010000
832	915.30	08:41:35	Chi-X Europe	606266146181010000
82	915.30	08:42:01	Chi-X Europe	606266146181010000
641	915.30	08:42:01	Chi-X Europe	606266146181010000
584	915.00	08:42:17	London Stock Exchange	592192395738560000
84	915.00	08:42:17	London Stock Exchange	592192395738560000
818	914.40	08:42:59	London Stock Exchange	592192395738561000
416	914.50	08:43:34	Turquoise	592192395738562000
460	914.50	08:43:35	London Stock Exchange	606266146181012000
65	914.50	08:43:35	Turquoise	592192395738562000
685	914.50	08:45:00	Chi-X Europe	592192395738563000
674	914.30	08:45:02	London Stock Exchange	592192395738563000
260	914.30	08:45:02	London Stock Exchange	592192395738563000
745	914.20	08:46:11	London Stock Exchange	592192395738565000
747	914.30	08:46:11	Chi-X Europe	606266146181015000
913	914.50	08:47:23	Chi-X Europe	606266146181016000
658	914.50	08:48:33	London Stock Exchange	606266146181018000
919	914.20	08:49:06	London Stock Exchange	606266146181018000
956	914.20	08:49:06	Chi-X Europe	606266146181018000
802	914.10	08:50:12	London Stock Exchange	592192395738569000
248	914.80	08:52:49	Chi-X Europe	592192395738572000
598	914.80	08:52:49	Chi-X Europe	592192395738572000
514	915.50	08:54:47	Chi-X Europe	592192395738574000

164	915.50	08:54:47	Chi-X Europe	592192395738574000
661	915.50	08:54:47	London Stock Exchange	606266146181024000
675	915.30	08:54:55	London Stock Exchange	606266146181024000
658	915.50	08:55:49	London Stock Exchange	592192395738576000
361	915.50	08:55:49	Chi-X Europe	606266146181025000
297	915.50	08:55:49	Chi-X Europe	606266146181025000
970	915.30	08:57:07	London Stock Exchange	592192395738577000
323	915.30	08:57:07	London Stock Exchange	592192395738577000
740	915.30	08:57:07	London Stock Exchange	606266146181026000
400	915.20	08:57:07	London Stock Exchange	592192395738577000
157	915.20	08:57:07	London Stock Exchange	592192395738577000
138	915.20	08:57:07	London Stock Exchange	592192395738577000
478	915.10	08:57:16	Chi-X Europe	592192395738577000
241	915.10	08:57:16	Chi-X Europe	592192395738577000
114	915.10	08:57:16	Chi-X Europe	606266146181027000
718	915.10	08:57:16	London Stock Exchange	606266146181027000
96	914.60	08:58:08	London Stock Exchange	592192395738578000
801	914.60	08:58:08	London Stock Exchange	606266146181027000
661	916.60	09:02:21	Chi-X Europe	606266146181032000
1,258	916.50	09:02:21	London Stock Exchange	592192395738583000
318	916.50	09:02:21	Chi-X Europe	592192395738583000
60	916.50	09:02:21	Chi-X Europe	592192395738583000
642	916.50	09:02:21	London Stock Exchange	606266146181032000
14	916.20	09:02:21	London Stock Exchange	592192395738583000
630	916.20	09:02:21	London Stock Exchange	592192395738583000
14	916.20	09:02:21	London Stock Exchange	592192395738583000

658	916.20	09:02:21	Chi-X Europe	592192395738583000
831	916.00	09:02:56	London Stock Exchange	606266146181032000
149	915.80	09:03:52	Chi-X Europe	606266146181033000
682	915.80	09:03:52	Chi-X Europe	606266146181033000
752	917.00	09:08:19	London Stock Exchange	592192395738589000
591	917.40	09:08:36	Chi-X Europe	606266146181037000
911	917.40	09:08:36	London Stock Exchange	592192395738589000
480	917.40	09:08:36	London Stock Exchange	606266146181037000
892	917.40	09:08:36	London Stock Exchange	592192395738589000
500	917.40	09:08:36	London Stock Exchange	606266146181037000
23	917.40	09:08:37	London Stock Exchange	592192395738589000
564	917.30	09:08:41	London Stock Exchange	606266146181037000
735	917.20	09:09:35	London Stock Exchange	592192395738590000
28	917.20	09:09:35	London Stock Exchange	592192395738590000
2	917.20	09:09:35	London Stock Exchange	592192395738590000
658	917.10	09:11:24	Chi-X Europe	592192395738592000
759	917.10	09:11:24	London Stock Exchange	606266146181040000
270	917.00	09:11:24	Chi-X Europe	606266146181040000
81	917.00	09:11:24	Chi-X Europe	606266146181040000
307	917.00	09:11:24	Chi-X Europe	606266146181040000
747	916.90	09:11:32	Chi-X Europe	606266146181040000
259	916.50	09:11:33	Chi-X Europe	606266146181040000
574	917.00	09:11:58	Chi-X Europe	606266146181041000
212	917.00	09:11:58	Chi-X Europe	606266146181041000
496	916.60	09:12:05	Chi-X Europe	592192395738593000
409	916.60	09:12:06	Chi-X Europe	606266146181041000

22	916.50	09:13:18	Chi-X Europe	592192395738595000
793	916.50	09:13:45	London Stock Exchange	592192395738596000
110	916.50	09:13:45	London Stock Exchange	592192395738596000
813	916.50	09:13:45	Chi-X Europe	592192395738596000
422	915.70	09:14:16	Chi-X Europe	606266146181045000
396	915.70	09:14:16	Chi-X Europe	606266146181045000
384	915.60	09:15:29	Chi-X Europe	592192395738598000
643	915.60	09:15:29	London Stock Exchange	606266146181046000
496	916.80	09:16:26	Chi-X Europe	592192395738600000
419	916.80	09:16:26	Turquoise	606266146181048000
76	916.80	09:16:26	Turquoise	606266146181048000
389	916.50	09:18:03	London Stock Exchange	606266146181050000
269	916.50	09:18:03	London Stock Exchange	606266146181050000
798	916.50	09:18:03	Chi-X Europe	592192395738602000
395	916.30	09:19:06	London Stock Exchange	592192395738603000
381	916.30	09:19:06	Chi-X Europe	592192395738603000
721	916.30	09:19:06	Chi-X Europe	606266146181051000
907	916.30	09:19:31	London Stock Exchange	606266146181052000
346	916.30	09:22:34	London Stock Exchange	592192395738608000
369	916.30	09:22:34	Chi-X Europe	592192395738608000
909	916.30	09:22:34	Chi-X Europe	606266146181056000
329	916.70	09:24:12	London Stock Exchange	606266146181058000
332	916.70	09:24:12	Chi-X Europe	606266146181058000
326	916.70	09:24:12	Chi-X Europe	606266146181058000
329	916.70	09:24:57	London Stock Exchange	606266146181058000
771	916.80	09:26:01	Chi-X Europe	606266146181060000

91	916.80	09:26:01	London Stock Exchange	606266146181060000
680	916.80	09:26:01	London Stock Exchange	606266146181060000
763	916.70	09:26:01	London Stock Exchange	606266146181060000
640	916.50	09:26:01	Chi-X Europe	592192395738613000
305	916.60	09:26:01	London Stock Exchange	592192395738613000
302	916.60	09:26:01	Chi-X Europe	592192395738613000
156	916.60	09:26:02	Chi-X Europe	606266146181060000
18	916.50	09:26:03	Chi-X Europe	592192395738613000
658	916.50	09:26:03	London Stock Exchange	592192395738613000
787	916.30	09:26:06	Chi-X Europe	592192395738613000
805	916.30	09:26:06	London Stock Exchange	606266146181060000
745	916.30	09:26:54	London Stock Exchange	592192395738614000
362	916.20	09:27:10	Chi-X Europe	592192395738614000
383	916.20	09:27:10	Chi-X Europe	592192395738614000
795	915.70	09:28:34	London Stock Exchange	592192395738616000
477	915.60	09:28:34	Chi-X Europe	606266146181063000
318	915.60	09:28:34	Chi-X Europe	606266146181063000
396	915.50	09:29:44	Turquoise	592192395738618000
754	915.50	09:29:44	London Stock Exchange	592192395738618000
358	915.50	09:29:44	Chi-X Europe	606266146181065000
595	915.20	09:32:47	Chi-X Europe	606266146181069000
63	915.20	09:32:47	Chi-X Europe	606266146181069000
730	915.10	09:32:47	London Stock Exchange	606266146181069000
730	915.10	09:32:47	Chi-X Europe	592192395738622000
658	915.40	09:34:12	London Stock Exchange	592192395738624000
740	915.40	09:34:12	Chi-X Europe	592192395738624000

11	915.40	09:34:12	Chi-X Europe	592192395738624000
235	915.40	09:34:12	Chi-X Europe	592192395738624000
181	915.10	09:34:59	London Stock Exchange	606266146181072000
839	915.60	09:35:58	Chi-X Europe	592192395738626000
56	915.60	09:35:58	London Stock Exchange	606266146181073000
319	915.60	09:35:58	London Stock Exchange	606266146181073000
643	915.60	09:35:58	London Stock Exchange	606266146181073000
34	915.60	09:35:58	Chi-X Europe	592192395738626000
1,016	915.70	09:36:46	London Stock Exchange	592192395738627000
677	915.60	09:37:24	Chi-X Europe	606266146181075000
702	915.40	09:40:02	Chi-X Europe	606266146181077000
697	915.40	09:40:02	London Stock Exchange	606266146181077000
658	915.30	09:40:17	London Stock Exchange	592192395738631000
695	915.20	09:40:38	Chi-X Europe	606266146181078000
963	914.70	09:41:36	London Stock Exchange	592192395738633000
679	914.60	09:42:26	Chi-X Europe	606266146181080000
668	913.80	09:43:30	London Stock Exchange	606266146181081000
667	913.80	09:43:30	Chi-X Europe	592192395738635000
769	913.60	09:44:24	London Stock Exchange	606266146181083000
148	914.20	09:46:03	London Stock Exchange	592192395738639000
831	914.20	09:46:05	London Stock Exchange	592192395738639000
346	914.20	09:46:05	Chi-X Europe	606266146181085000
330	914.10	09:46:50	London Stock Exchange	606266146181086000
284	914.10	09:46:51	London Stock Exchange	606266146181086000
358	914.10	09:46:51	Chi-X Europe	592192395738640000
720	914.80	09:47:55	Chi-X Europe	606266146181087000

720	914.20	09:48:08	London Stock Exchange	606266146181088000
606	914.30	09:49:59	London Stock Exchange	592192395738644000
166	914.30	09:49:59	London Stock Exchange	592192395738644000
145	915.10	09:52:52	London Stock Exchange	592192395738647000
814	915.10	09:52:56	London Stock Exchange	592192395738647000
1,077	915.10	09:52:56	London Stock Exchange	606266146181093000
67	915.20	09:54:25	Chi-X Europe	606266146181094000
722	915.20	09:54:54	London Stock Exchange	592192395738649000
591	915.20	09:54:54	Chi-X Europe	606266146181095000
454	915.70	09:55:24	Turquoise	606266146181096000
497	915.70	09:55:24	Chi-X Europe	606266146181096000
166	917.30	09:59:01	Chi-X Europe	592192395738654000
100	917.30	09:59:01	Chi-X Europe	592192395738654000
449	917.30	09:59:01	Chi-X Europe	592192395738654000
195	917.40	09:59:36	London Stock Exchange	592192395738655000
658	917.40	09:59:36	Turquoise	592192395738655000
63	917.40	09:59:36	London Stock Exchange	592192395738655000
71	917.40	09:59:36	London Stock Exchange	592192395738655000
329	917.40	09:59:45	Chi-X Europe	592192395738655000
174	917.20	10:00:00	London Stock Exchange	606266146181101000
588	917.20	10:00:00	London Stock Exchange	592192395738655000
591	917.20	10:00:00	London Stock Exchange	592192395738655000
429	917.20	10:00:00	Chi-X Europe	592192395738655000
374	917.20	10:00:00	London Stock Exchange	606266146181101000
372	917.20	10:00:00	London Stock Exchange	606266146181101000
421	917.20	10:00:00	Chi-X Europe	606266146181101000

412	917.10	10:00:00	London Stock Exchange	606266146181101000
59	917.00	10:00:00	BATS Europe	606266146181101000
232	917.00	10:00:00	Chi-X Europe	606266146181101000
597	916.10	10:00:40	London Stock Exchange	592192395738656000
382	916.10	10:00:40	Chi-X Europe	592192395738656000
334	916.10	10:00:40	Turquoise	606266146181102000
597	916.10	10:00:40	Chi-X Europe	606266146181102000
742	916.20	10:02:21	Chi-X Europe	606266146181104000
156	916.70	10:03:43	London Stock Exchange	606266146181105000
665	916.70	10:03:43	London Stock Exchange	606266146181105000
906	916.20	10:06:05	London Stock Exchange	606266146181108000
628	916.20	10:06:05	Chi-X Europe	606266146181108000
58	916.20	10:06:05	Chi-X Europe	606266146181108000
412	917.20	10:09:58	Chi-X Europe	592192395738668000
528	917.20	10:09:58	London Stock Exchange	606266146181112000
217	917.20	10:09:58	London Stock Exchange	606266146181112000
894	917.50	10:11:54	London Stock Exchange	592192395738670000
391	917.50	10:11:54	Chi-X Europe	592192395738670000
1,263	917.50	10:11:54	London Stock Exchange	606266146181114000
97	917.40	10:11:54	London Stock Exchange	606266146181114000
281	917.40	10:11:54	London Stock Exchange	606266146181114000
332	917.40	10:11:54	London Stock Exchange	592192395738670000
124	917.40	10:11:54	BATS Europe	592192395738670000
832	918.00	10:12:40	Chi-X Europe	606266146181116000
165	918.30	10:13:53	Chi-X Europe	606266146181117000
543	918.30	10:13:53	London Stock Exchange	606266146181117000

168	918.30	10:13:53	Chi-X Europe	606266146181117000
336	918.40	10:16:19	Chi-X Europe	592192395738676000
572	918.40	10:16:19	London Stock Exchange	592192395738676000
360	918.40	10:16:19	Chi-X Europe	606266146181120000
547	918.40	10:16:19	Chi-X Europe	606266146181120000
33	918.10	10:17:36	London Stock Exchange	592192395738677000
157	918.10	10:18:17	London Stock Exchange	592192395738678000
350	918.10	10:18:25	Chi-X Europe	592192395738678000
166	918.20	10:19:36	Chi-X Europe	592192395738680000
753	918.20	10:19:38	Chi-X Europe	592192395738680000
559	918.10	10:19:38	London Stock Exchange	592192395738680000
149	918.10	10:19:38	Chi-X Europe	592192395738680000
250	918.10	10:19:38	Chi-X Europe	592192395738680000
828	918.10	10:19:38	London Stock Exchange	606266146181123000
560	917.60	10:22:03	London Stock Exchange	592192395738683000
329	917.60	10:22:03	Chi-X Europe	606266146181126000
499	917.40	10:22:45	Chi-X Europe	592192395738684000
122	917.40	10:22:45	Turquoise	606266146181127000
272	917.40	10:22:45	Turquoise	606266146181127000
163	917.40	10:27:03	London Stock Exchange	606266146181132000
658	917.40	10:27:03	London Stock Exchange	592192395738688000
365	917.40	10:27:03	Chi-X Europe	592192395738688000
958	917.40	10:27:03	Chi-X Europe	592192395738688000
239	917.40	10:27:03	London Stock Exchange	606266146181132000
190	917.40	10:27:03	London Stock Exchange	606266146181132000
157	917.20	10:27:55	Chi-X Europe	606266146181133000

501	917.20	10:28:00	Chi-X Europe	606266146181133000
392	917.20	10:28:03	London Stock Exchange	592192395738689000
272	917.20	10:28:03	London Stock Exchange	592192395738689000
330	916.90	10:29:08	Turquoise	592192395738690000
635	916.90	10:29:08	Chi-X Europe	592192395738690000
78	916.70	10:30:36	London Stock Exchange	606266146181135000
727	916.70	10:30:36	London Stock Exchange	606266146181135000
727	916.70	10:32:20	London Stock Exchange	592192395738694000
618	916.70	10:32:20	Chi-X Europe	592192395738694000
183	916.70	10:32:20	Chi-X Europe	592192395738694000
706	916.70	10:34:04	Chi-X Europe	606266146181140000
233	916.90	10:34:37	London Stock Exchange	606266146181140000
15	916.90	10:34:37	London Stock Exchange	606266146181140000
79	916.90	10:34:37	London Stock Exchange	606266146181140000
192	916.90	10:34:37	London Stock Exchange	606266146181140000
330	916.90	10:34:37	Chi-X Europe	592192395738698000
761	916.80	10:35:28	Chi-X Europe	606266146181141000
732	917.60	10:36:53	London Stock Exchange	606266146181143000
294	917.50	10:37:30	Chi-X Europe	592192395738701000
513	917.50	10:37:30	Chi-X Europe	592192395738701000
97	918.20	10:39:43	Chi-X Europe	592192395738703000
139	918.20	10:39:43	Chi-X Europe	592192395738703000
550	918.20	10:39:43	Chi-X Europe	592192395738703000
95	918.20	10:39:43	Chi-X Europe	592192395738703000
488	917.90	10:40:49	London Stock Exchange	606266146181147000
109	917.90	10:40:49	London Stock Exchange	606266146181147000

352	917.90	10:40:49	Chi-X Europe	606266146181147000
744	917.60	10:44:31	London Stock Exchange	592192395738709000
687	917.60	10:44:31	Chi-X Europe	606266146181151000
234	917.60	10:44:31	Chi-X Europe	592192395738709000
200	917.60	10:44:55	London Stock Exchange	592192395738709000
483	917.60	10:44:55	London Stock Exchange	592192395738709000
914	917.80	10:47:31	London Stock Exchange	606266146181155000
489	917.50	10:47:33	Chi-X Europe	592192395738712000
436	917.50	10:47:33	Chi-X Europe	592192395738712000
699	917.60	10:50:35	London Stock Exchange	592192395738715000
484	917.50	10:50:36	Chi-X Europe	606266146181158000
247	917.50	10:50:36	Chi-X Europe	606266146181158000
160	917.50	10:52:37	London Stock Exchange	606266146181160000
324	917.50	10:52:37	London Stock Exchange	606266146181160000
382	917.50	10:52:37	Chi-X Europe	606266146181160000
696	917.40	10:53:06	Chi-X Europe	592192395738718000
838	917.90	10:54:27	London Stock Exchange	606266146181161000
142	917.70	10:54:40	Chi-X Europe	592192395738719000
447	917.70	10:54:53	Chi-X Europe	592192395738719000
330	917.70	10:54:53	Chi-X Europe	606266146181162000
966	918.10	10:56:51	Chi-X Europe	606266146181164000
936	917.70	10:57:26	London Stock Exchange	606266146181164000
342	917.20	10:58:53	Chi-X Europe	606266146181165000
474	917.20	10:58:53	Chi-X Europe	606266146181165000
461	917.10	11:01:07	Chi-X Europe	592192395738726000
349	917.10	11:01:07	Turquoise	606266146181168000

345	917.50	11:03:33	Turquoise	606266146181170000
370	917.50	11:03:33	Chi-X Europe	606266146181170000
493	917.50	11:04:24	London Stock Exchange	606266146181171000
165	917.50	11:04:24	London Stock Exchange	606266146181171000
658	917.70	11:06:22	London Stock Exchange	606266146181173000
328	917.50	11:06:30	Chi-X Europe	606266146181173000
872	917.90	11:07:28	London Stock Exchange	606266146181174000
221	917.90	11:07:28	London Stock Exchange	606266146181174000
542	917.90	11:07:28	Chi-X Europe	606266146181174000
371	917.90	11:07:58	Turquoise	592192395738733000
830	918.60	11:11:00	London Stock Exchange	592192395738736000
230	918.60	11:11:00	Chi-X Europe	592192395738736000
730	918.60	11:11:00	London Stock Exchange	606266146181177000
59	918.60	11:11:00	London Stock Exchange	606266146181177000
268	918.60	11:11:00	Chi-X Europe	592192395738736000
457	918.60	11:11:00	Chi-X Europe	592192395738736000
364	918.80	11:13:07	Chi-X Europe	592192395738738000
445	918.80	11:13:07	London Stock Exchange	606266146181179000
677	918.80	11:13:07	Chi-X Europe	606266146181179000
722	918.70	11:15:14	London Stock Exchange	592192395738740000
658	918.70	11:15:14	Chi-X Europe	606266146181181000
483	918.60	11:15:56	London Stock Exchange	592192395738740000
364	918.60	11:15:56	Chi-X Europe	592192395738740000
274	918.40	11:17:02	London Stock Exchange	606266146181183000
206	918.40	11:17:13	London Stock Exchange	606266146181183000
254	918.40	11:17:13	London Stock Exchange	606266146181183000

501	918.20	11:17:36	Chi-X Europe	592192395738742000
450	918.20	11:17:36	Chi-X Europe	592192395738742000
13	918.10	11:19:54	London Stock Exchange	606266146181185000
303	918.10	11:19:54	London Stock Exchange	606266146181185000
411	918.10	11:19:54	London Stock Exchange	606266146181185000
329	917.90	11:19:58	Chi-X Europe	592192395738744000
100	917.90	11:20:01	Chi-X Europe	592192395738744000
297	917.90	11:20:05	Chi-X Europe	592192395738745000
124	917.90	11:21:40	London Stock Exchange	606266146181187000
329	917.90	11:21:40	London Stock Exchange	606266146181187000
268	917.90	11:21:40	London Stock Exchange	606266146181187000
833	917.90	11:21:40	Chi-X Europe	592192395738746000
965	917.20	11:25:00	London Stock Exchange	592192395738749000
829	917.20	11:25:11	Chi-X Europe	606266146181190000
500	917.40	11:26:12	London Stock Exchange	592192395738751000
453	917.40	11:26:12	London Stock Exchange	592192395738751000
954	917.60	11:26:47	London Stock Exchange	606266146181192000
166	918.00	11:31:53	London Stock Exchange	592192395738757000
83	918.00	11:31:53	London Stock Exchange	592192395738757000
833	918.00	11:31:53	London Stock Exchange	592192395738757000
406	918.00	11:32:42	London Stock Exchange	606266146181198000
331	918.00	11:32:42	Chi-X Europe	606266146181198000
658	918.00	11:33:47	Chi-X Europe	606266146181199000
382	917.90	11:33:47	Turquoise	592192395738758000
437	918.10	11:34:17	London Stock Exchange	606266146181199000
402	918.10	11:34:17	London Stock Exchange	606266146181199000

635	918.40	11:34:44	Chi-X Europe	606266146181200000
72	918.40	11:34:44	Chi-X Europe	606266146181200000
664	918.30	11:35:21	Chi-X Europe	592192395738760000
726	918.00	11:35:35	Chi-X Europe	592192395738760000
186	918.00	11:37:20	London Stock Exchange	606266146181202000
163	918.00	11:37:20	London Stock Exchange	606266146181202000
442	918.00	11:37:20	Chi-X Europe	592192395738762000
936	918.10	11:39:11	London Stock Exchange	606266146181204000
1,080	918.30	11:40:32	London Stock Exchange	592192395738765000
65	918.30	11:40:32	London Stock Exchange	606266146181205000
406	918.70	11:44:29	London Stock Exchange	592192395738768000
500	918.70	11:44:29	London Stock Exchange	592192395738768000
400	918.70	11:44:29	Chi-X Europe	606266146181208000
122	918.70	11:44:29	London Stock Exchange	606266146181208000
158	918.40	11:45:01	London Stock Exchange	592192395738769000
420	919.00	11:45:32	London Stock Exchange	592192395738769000
115	919.00	11:45:32	London Stock Exchange	592192395738769000
388	919.00	11:45:32	Chi-X Europe	592192395738769000
54	919.00	11:45:32	BATS Europe	606266146181209000
213	919.00	11:45:32	BATS Europe	606266146181209000
474	918.90	11:45:42	Chi-X Europe	606266146181209000
757	918.70	11:46:45	Chi-X Europe	606266146181210000
340	918.60	11:46:57	London Stock Exchange	592192395738771000
396	918.60	11:46:57	Chi-X Europe	592192395738771000
704	918.80	11:48:53	London Stock Exchange	592192395738773000
635	918.90	11:49:40	Chi-X Europe	592192395738773000

170	918.90	11:49:40	Chi-X Europe	592192395738773000
491	918.20	11:51:55	Chi-X Europe	606266146181215000
465	918.20	11:51:55	London Stock Exchange	606266146181215000
413	918.00	11:52:28	Chi-X Europe	606266146181216000
393	918.00	11:52:28	Chi-X Europe	606266146181216000
133	918.10	11:54:02	London Stock Exchange	592192395738778000
152	918.10	11:54:02	London Stock Exchange	592192395738778000
598	918.10	11:54:02	London Stock Exchange	592192395738778000
898	917.40	11:56:25	Chi-X Europe	592192395738780000
690	917.40	11:57:39	Chi-X Europe	592192395738782000
661	917.50	11:59:52	London Stock Exchange	592192395738784000
712	917.30	11:59:55	London Stock Exchange	592192395738784000
192	916.00	12:03:11	Chi-X Europe	606266146181229000
851	916.00	12:03:13	Chi-X Europe	606266146181229000
41	916.00	12:03:13	Chi-X Europe	606266146181229000
1,012	916.80	12:04:55	London Stock Exchange	592192395738792000
502	916.70	12:04:55	London Stock Exchange	592192395738792000
840	916.80	12:04:55	Chi-X Europe	606266146181231000
411	916.60	12:07:03	London Stock Exchange	592192395738794000
254	916.60	12:07:03	London Stock Exchange	592192395738794000
665	916.60	12:07:03	Chi-X Europe	592192395738794000
172	916.30	12:08:08	Chi-X Europe	592192395738795000
171	916.30	12:08:32	Chi-X Europe	592192395738796000
324	916.30	12:08:32	Chi-X Europe	606266146181235000
385	916.30	12:08:35	Chi-X Europe	606266146181235000
422	916.40	12:10:14	Chi-X Europe	606266146181236000

559	916.40	12:10:14	Chi-X Europe	606266146181236000
170	916.30	12:11:03	London Stock Exchange	592192395738798000
213	916.30	12:11:10	London Stock Exchange	592192395738798000
460	916.30	12:11:10	London Stock Exchange	592192395738798000
110	916.30	12:11:10	Chi-X Europe	592192395738798000
256	916.30	12:11:10	Chi-X Europe	592192395738798000
560	916.00	12:12:18	London Stock Exchange	592192395738800000
276	916.00	12:12:18	Chi-X Europe	592192395738800000
67	916.00	12:12:18	Chi-X Europe	592192395738800000
896	915.50	12:13:00	Chi-X Europe	606266146181239000
564	915.10	12:15:19	Chi-X Europe	606266146181241000
106	915.10	12:15:19	Chi-X Europe	606266146181241000
424	915.70	12:17:38	London Stock Exchange	592192395738805000
369	915.70	12:17:38	Chi-X Europe	592192395738805000
367	916.10	12:18:43	Chi-X Europe	592192395738806000
597	916.10	12:18:43	Chi-X Europe	592192395738806000
336	916.10	12:18:43	Chi-X Europe	606266146181243000
635	916.10	12:18:43	London Stock Exchange	606266146181243000
674	916.40	12:20:06	London Stock Exchange	592192395738807000
674	916.40	12:20:06	Chi-X Europe	606266146181245000
132	916.00	12:21:33	London Stock Exchange	592192395738809000
554	916.00	12:21:35	London Stock Exchange	592192395738809000
963	916.50	12:22:35	Chi-X Europe	592192395738809000
871	916.30	12:23:18	London Stock Exchange	592192395738810000
396	916.40	12:26:31	London Stock Exchange	606266146181250000
32	916.40	12:26:31	London Stock Exchange	606266146181250000

335	916.40	12:26:31	Chi-X Europe	606266146181250000
724	916.30	12:26:51	Chi-X Europe	606266146181250000
187	916.30	12:26:51	Chi-X Europe	606266146181250000
691	916.20	12:28:48	Chi-X Europe	606266146181252000
977	916.50	12:31:13	London Stock Exchange	592192395738818000
280	916.50	12:33:40	Chi-X Europe	592192395738820000
65	916.50	12:33:40	Chi-X Europe	592192395738820000
593	916.50	12:33:40	Chi-X Europe	592192395738820000
65	916.50	12:33:40	Chi-X Europe	592192395738820000
203	916.50	12:33:40	London Stock Exchange	606266146181257000
576	916.50	12:33:40	London Stock Exchange	606266146181257000
1	916.50	12:33:40	London Stock Exchange	606266146181257000
183	916.40	12:34:07	London Stock Exchange	592192395738820000
602	916.40	12:34:18	London Stock Exchange	592192395738821000
228	916.40	12:34:18	Chi-X Europe	592192395738821000
272	916.40	12:34:18	Chi-X Europe	592192395738821000
564	916.30	12:34:23	Chi-X Europe	606266146181257000
211	916.30	12:34:23	Chi-X Europe	606266146181257000
720	916.50	12:35:52	Chi-X Europe	606266146181259000
724	916.50	12:38:04	Chi-X Europe	606266146181261000
560	916.90	12:39:37	London Stock Exchange	606266146181263000
338	916.90	12:39:37	Chi-X Europe	606266146181263000
384	916.90	12:39:37	Chi-X Europe	606266146181263000
351	916.90	12:39:37	Chi-X Europe	606266146181263000
663	916.80	12:42:32	Chi-X Europe	592192395738829000
427	916.80	12:42:32	Chi-X Europe	592192395738829000

271	916.80	12:42:32	Chi-X Europe	592192395738829000
314	916.50	12:43:49	Chi-X Europe	606266146181267000
388	916.50	12:43:49	Chi-X Europe	606266146181267000
675	916.50	12:44:25	Chi-X Europe	592192395738831000
185	916.50	12:44:38	Chi-X Europe	592192395738831000
288	916.80	12:46:37	Chi-X Europe	606266146181270000
388	916.80	12:46:37	Chi-X Europe	606266146181270000
472	916.70	12:47:33	London Stock Exchange	606266146181271000
238	916.70	12:47:33	London Stock Exchange	606266146181271000
511	916.70	12:48:35	London Stock Exchange	592192395738836000
38	916.70	12:48:35	London Stock Exchange	592192395738836000
368	916.70	12:48:35	Chi-X Europe	592192395738836000
695	916.50	12:48:50	Chi-X Europe	606266146181272000
149	916.30	12:52:02	London Stock Exchange	592192395738839000
712	916.30	12:52:02	London Stock Exchange	592192395738839000
862	916.30	12:52:02	Chi-X Europe	592192395738839000
819	916.20	12:53:54	Chi-X Europe	606266146181277000
352	916.00	12:54:33	Chi-X Europe	606266146181277000
465	916.00	12:54:33	London Stock Exchange	592192395738842000
438	916.60	12:56:32	London Stock Exchange	606266146181280000
415	916.60	12:56:32	London Stock Exchange	606266146181280000
801	916.60	12:56:32	Chi-X Europe	606266146181280000
511	917.00	12:58:12	Chi-X Europe	592192395738846000
195	917.00	12:58:12	Chi-X Europe	592192395738846000
705	916.70	12:58:55	London Stock Exchange	606266146181282000
777	917.20	13:01:02	London Stock Exchange	592192395738850000

483	917.00	13:01:48	Chi-X Europe	606266146181285000
400	917.00	13:01:48	Chi-X Europe	606266146181285000
985	917.00	13:05:03	Chi-X Europe	592192395738855000
330	917.00	13:05:03	Chi-X Europe	606266146181289000
761	917.00	13:05:03	London Stock Exchange	606266146181289000
814	917.10	13:06:42	Chi-X Europe	606266146181291000
97	917.10	13:06:42	Chi-X Europe	606266146181291000
1,053	917.20	13:07:33	London Stock Exchange	606266146181292000
962	917.20	13:09:29	London Stock Exchange	606266146181294000
904	917.20	13:09:29	Chi-X Europe	606266146181294000
727	917.60	13:13:16	Chi-X Europe	606266146181298000
783	917.60	13:13:16	London Stock Exchange	592192395738864000
842	917.80	13:14:13	London Stock Exchange	606266146181299000
706	917.60	13:15:16	Chi-X Europe	592192395738866000
876	918.00	13:16:21	Chi-X Europe	606266146181301000
59	917.90	13:17:04	London Stock Exchange	606266146181302000
678	917.90	13:17:04	London Stock Exchange	606266146181302000
11	917.90	13:18:13	Chi-X Europe	606266146181303000
814	917.90	13:18:13	Chi-X Europe	606266146181303000
830	917.90	13:19:00	London Stock Exchange	592192395738871000
789	917.90	13:20:33	Chi-X Europe	606266146181306000
658	917.90	13:22:16	London Stock Exchange	592192395738875000
681	917.90	13:22:16	Chi-X Europe	592192395738875000
710	917.80	13:22:18	London Stock Exchange	606266146181308000
100	918.10	13:24:25	Chi-X Europe	592192395738877000
91	918.10	13:24:33	Chi-X Europe	592192395738877000

474	918.90	13:26:52	London Stock Exchange	592192395738880000
423	918.90	13:26:52	London Stock Exchange	592192395738880000
821	918.90	13:26:52	London Stock Exchange	606266146181313000
373	918.90	13:26:52	Chi-X Europe	606266146181313000
820	918.90	13:26:52	Chi-X Europe	592192395738880000
220	918.90	13:26:52	London Stock Exchange	592192395738880000
339	918.80	13:26:52	Chi-X Europe	606266146181313000
737	918.70	13:28:28	London Stock Exchange	592192395738882000
529	918.70	13:28:28	Chi-X Europe	606266146181315000
411	918.70	13:28:28	Chi-X Europe	606266146181315000
762	918.70	13:30:15	London Stock Exchange	592192395738884000
849	918.60	13:30:23	Chi-X Europe	606266146181317000
741	918.60	13:30:59	London Stock Exchange	606266146181318000
300	918.60	13:31:35	Chi-X Europe	606266146181319000
406	918.60	13:31:35	Chi-X Europe	606266146181319000
691	918.10	13:33:00	London Stock Exchange	606266146181320000
661	918.10	13:33:00	Chi-X Europe	592192395738887000
659	918.00	13:34:35	London Stock Exchange	606266146181322000
162	918.00	13:34:35	Chi-X Europe	592192395738890000
658	918.10	13:37:38	Chi-X Europe	606266146181326000
500	918.10	13:37:38	London Stock Exchange	592192395738894000
255	918.10	13:37:38	London Stock Exchange	592192395738894000
152	918.10	13:37:38	London Stock Exchange	592192395738894000
825	918.00	13:38:30	Chi-X Europe	592192395738895000
223	918.00	13:38:50	London Stock Exchange	606266146181327000
435	918.00	13:38:50	London Stock Exchange	606266146181327000

659	917.90	13:39:03	Chi-X Europe	606266146181327000
903	917.80	13:39:11	London Stock Exchange	606266146181328000
117	917.80	13:39:30	Chi-X Europe	606266146181328000
610	917.80	13:39:30	Chi-X Europe	606266146181328000
21	917.80	13:39:30	London Stock Exchange	606266146181328000
916	918.10	13:41:59	London Stock Exchange	606266146181331000
910	918.10	13:41:59	Chi-X Europe	606266146181331000
458	917.90	13:43:54	Chi-X Europe	592192395738900000
160	917.90	13:43:58	Chi-X Europe	592192395738901000
233	917.90	13:43:58	Chi-X Europe	592192395738901000
222	917.70	13:45:33	Chi-X Europe	606266146181335000
633	918.00	13:49:24	London Stock Exchange	592192395738907000
788	918.00	13:49:24	Chi-X Europe	606266146181339000
266	918.00	13:49:24	Chi-X Europe	606266146181339000
83	918.00	13:49:24	Chi-X Europe	606266146181339000
408	917.90	13:49:24	London Stock Exchange	592192395738907000
172	917.90	13:49:42	London Stock Exchange	592192395738908000
218	918.00	13:52:58	London Stock Exchange	592192395738911000
53	918.00	13:52:58	London Stock Exchange	592192395738911000
387	918.00	13:53:01	London Stock Exchange	592192395738912000
526	918.00	13:53:01	London Stock Exchange	592192395738912000
132	918.00	13:53:01	London Stock Exchange	592192395738912000
538	918.00	13:53:01	Chi-X Europe	592192395738912000
120	918.00	13:53:01	Chi-X Europe	592192395738912000
658	918.00	13:53:01	Chi-X Europe	606266146181343000
897	918.30	13:53:45	London Stock Exchange	606266146181344000

171	918.30	13:53:50	Chi-X Europe	592192395738913000
170	918.30	13:54:22	London Stock Exchange	606266146181344000
1,069	918.60	13:55:31	Chi-X Europe	606266146181346000
984	918.50	13:56:22	Chi-X Europe	592192395738916000
280	918.50	13:56:22	London Stock Exchange	606266146181347000
403	918.50	13:56:22	London Stock Exchange	606266146181347000
658	918.50	13:56:22	London Stock Exchange	606266146181347000
875	918.40	13:56:43	Chi-X Europe	592192395738916000
776	918.40	13:56:54	London Stock Exchange	606266146181347000
907	918.60	14:00:30	London Stock Exchange	592192395738922000
1,063	918.60	14:00:30	London Stock Exchange	606266146181353000
156	918.60	14:00:30	Chi-X Europe	592192395738922000
442	918.50	14:00:30	London Stock Exchange	606266146181353000
672	918.10	14:01:30	Chi-X Europe	592192395738924000
672	918.10	14:01:30	London Stock Exchange	606266146181354000
384	917.90	14:02:47	Chi-X Europe	606266146181356000
675	917.90	14:02:47	London Stock Exchange	592192395738926000
291	917.90	14:02:47	Chi-X Europe	606266146181356000
501	919.00	14:04:11	London Stock Exchange	606266146181358000
330	919.00	14:04:11	Chi-X Europe	606266146181358000
830	919.00	14:04:11	Chi-X Europe	606266146181358000
760	920.80	14:05:36	Chi-X Europe	606266146181360000
779	921.40	14:07:30	Chi-X Europe	606266146181363000
743	922.50	14:09:14	Chi-X Europe	606266146181365000
400	921.00	14:10:58	Chi-X Europe	592192395738938000
370	921.00	14:11:00	Chi-X Europe	592192395738938000

541	920.80	14:13:31	Chi-X Europe	592192395738942000
387	920.80	14:13:31	Turquoise	606266146181371000
173	920.50	14:14:15	Chi-X Europe	592192395738943000
487	920.50	14:14:45	Chi-X Europe	592192395738944000
170	920.10	14:15:30	Chi-X Europe	606266146181374000
697	920.10	14:15:48	Chi-X Europe	606266146181374000
135	920.00	14:15:48	London Stock Exchange	592192395738945000
387	920.00	14:15:48	London Stock Exchange	592192395738945000
365	920.00	14:15:48	Chi-X Europe	606266146181374000
659	919.90	14:15:50	London Stock Exchange	606266146181374000
920	919.60	14:16:57	London Stock Exchange	606266146181376000
169	919.20	14:17:27	Chi-X Europe	592192395738948000
727	919.20	14:17:34	Chi-X Europe	592192395738948000
88	919.40	14:19:21	London Stock Exchange	606266146181379000
300	919.90	14:20:24	London Stock Exchange	606266146181380000
322	919.90	14:20:24	Chi-X Europe	606266146181380000
42	919.90	14:20:24	Chi-X Europe	606266146181380000
603	919.90	14:20:24	London Stock Exchange	606266146181380000
61	919.90	14:20:26	Turquoise	606266146181380000
1,153	919.80	14:20:39	London Stock Exchange	592192395738952000
174	919.80	14:20:39	London Stock Exchange	592192395738952000
44	919.80	14:20:40	Chi-X Europe	592192395738952000
308	919.50	14:23:00	Chi-X Europe	592192395738955000
79	919.50	14:23:00	Chi-X Europe	592192395738955000
576	919.50	14:23:00	London Stock Exchange	606266146181384000
881	919.50	14:23:00	Chi-X Europe	606266146181384000

56	919.50	14:23:00	Chi-X Europe	606266146181384000
946	919.30	14:23:24	London Stock Exchange	592192395738956000
254	919.30	14:23:24	London Stock Exchange	606266146181385000
1,170	919.20	14:24:48	London Stock Exchange	592192395738958000
981	919.40	14:25:34	London Stock Exchange	606266146181388000
527	919.40	14:25:34	Chi-X Europe	606266146181388000
435	919.40	14:25:34	Chi-X Europe	606266146181388000
163	919.20	14:26:13	London Stock Exchange	606266146181389000
347	919.90	14:27:01	Turquoise	592192395738962000
660	919.90	14:27:01	Chi-X Europe	592192395738962000
940	919.90	14:27:01	London Stock Exchange	606266146181390000
375	919.90	14:27:01	London Stock Exchange	606266146181390000
275	919.80	14:27:02	Chi-X Europe	606266146181390000
165	919.80	14:27:02	Chi-X Europe	606266146181390000
369	919.50	14:28:22	Chi-X Europe	592192395738964000
470	919.50	14:28:22	Turquoise	592192395738964000
231	919.50	14:28:22	Chi-X Europe	606266146181392000
681	919.50	14:28:22	London Stock Exchange	606266146181392000
320	919.50	14:28:22	Chi-X Europe	606266146181392000
194	919.90	14:30:13	London Stock Exchange	592192395738968000
257	919.90	14:30:13	London Stock Exchange	592192395738968000
658	919.90	14:30:13	Chi-X Europe	592192395738968000
506	919.90	14:30:13	London Stock Exchange	592192395738968000
351	919.90	14:30:13	Turquoise	606266146181396000
453	919.90	14:30:14	London Stock Exchange	606266146181396000
36	919.90	14:30:17	London Stock Exchange	606266146181396000

603	919.80	14:30:46	London Stock Exchange	606266146181397000
396	919.80	14:30:46	Chi-X Europe	606266146181397000
185	919.80	14:30:46	London Stock Exchange	606266146181397000
394	919.80	14:30:46	Chi-X Europe	606266146181397000
155	919.70	14:30:46	Chi-X Europe	592192395738969000
219	919.70	14:30:46	Chi-X Europe	592192395738969000
432	919.50	14:31:32	Turquoise	606266146181398000
659	919.50	14:31:32	Chi-X Europe	592192395738970000
566	919.80	14:31:52	London Stock Exchange	606266146181398000
14	919.80	14:31:52	Chi-X Europe	606266146181398000
370	919.80	14:31:52	Chi-X Europe	606266146181398000
100	920.00	14:32:50	London Stock Exchange	592192395738972000
474	920.00	14:32:50	London Stock Exchange	592192395738972000
334	920.00	14:32:50	Chi-X Europe	592192395738972000
338	919.90	14:32:54	Turquoise	592192395738972000
200	919.90	14:32:54	Chi-X Europe	606266146181400000
400	919.90	14:32:54	Chi-X Europe	606266146181400000
710	919.60	14:33:44	Chi-X Europe	592192395738974000
500	919.60	14:34:00	London Stock Exchange	592192395738974000
159	919.60	14:34:00	London Stock Exchange	592192395738974000
749	919.50	14:34:04	London Stock Exchange	606266146181402000
500	919.60	14:35:01	London Stock Exchange	606266146181404000
470	919.60	14:35:01	Chi-X Europe	592192395738976000
111	919.60	14:35:01	London Stock Exchange	606266146181404000
114	919.50	14:35:01	Chi-X Europe	592192395738976000
386	919.50	14:35:01	Turquoise	606266146181404000

548	919.50	14:35:03	Turquoise	606266146181404000
1,175	919.50	14:35:37	London Stock Exchange	592192395738977000
893	919.80	14:37:28	Chi-X Europe	592192395738981000
1,142	919.70	14:37:38	London Stock Exchange	592192395738981000
207	919.70	14:37:38	London Stock Exchange	592192395738981000
175	919.70	14:38:08	London Stock Exchange	606266146181410000
235	919.70	14:38:45	London Stock Exchange	606266146181411000
29	919.70	14:38:45	London Stock Exchange	606266146181411000
192	919.70	14:38:45	London Stock Exchange	606266146181411000
892	919.70	14:38:45	London Stock Exchange	606266146181411000
233	919.70	14:38:45	London Stock Exchange	606266146181411000
428	919.70	14:38:45	London Stock Exchange	606266146181411000
658	919.60	14:39:07	London Stock Exchange	592192395738984000
659	919.60	14:39:07	London Stock Exchange	606266146181411000
658	919.60	14:39:07	Chi-X Europe	592192395738984000
789	919.50	14:39:44	London Stock Exchange	592192395738985000
450	919.50	14:39:44	London Stock Exchange	606266146181412000
295	919.50	14:39:44	London Stock Exchange	606266146181412000
428	919.50	14:39:44	Chi-X Europe	606266146181412000
431	919.50	14:39:44	Chi-X Europe	606266146181412000
1,263	919.00	14:41:05	London Stock Exchange	592192395738987000
1,246	919.00	14:41:05	London Stock Exchange	606266146181415000
15	919.00	14:41:05	BATS Europe	592192395738987000
794	918.40	14:42:32	London Stock Exchange	606266146181417000
774	918.70	14:43:23	London Stock Exchange	592192395738991000
695	918.70	14:43:23	Chi-X Europe	592192395738991000

342	918.70	14:43:23	Turquoise	606266146181419000
486	918.60	14:43:36	Chi-X Europe	606266146181419000
4	918.60	14:43:36	Chi-X Europe	606266146181419000
397	918.70	14:44:18	Chi-X Europe	592192395738993000
480	918.70	14:44:18	Turquoise	592192395738993000
544	918.60	14:44:25	London Stock Exchange	592192395738994000
707	918.60	14:44:25	London Stock Exchange	606266146181421000
115	918.60	14:44:25	London Stock Exchange	592192395738994000
654	918.60	14:44:25	Chi-X Europe	606266146181421000
892	918.50	14:45:26	London Stock Exchange	606266146181423000
319	918.50	14:45:26	London Stock Exchange	592192395738996000
658	918.50	14:46:19	Chi-X Europe	592192395738997000
341	918.50	14:46:49	London Stock Exchange	592192395738998000
362	918.50	14:46:49	London Stock Exchange	592192395738998000
232	918.50	14:46:49	London Stock Exchange	592192395738998000
132	918.50	14:46:49	London Stock Exchange	592192395738998000
151	918.80	14:47:27	London Stock Exchange	592192395738999000
1,111	918.90	14:47:34	London Stock Exchange	606266146181426000
198	918.80	14:47:35	London Stock Exchange	592192395738999000
276	918.80	14:47:35	London Stock Exchange	592192395738999000
255	918.80	14:47:35	Turquoise	592192395738999000
458	918.80	14:47:35	Chi-X Europe	606266146181426000
370	918.80	14:47:56	London Stock Exchange	592192395739000000
1,164	918.80	14:48:22	London Stock Exchange	592192395739001000
158	919.00	14:49:38	London Stock Exchange	606266146181430000
718	919.50	14:50:55	Chi-X Europe	592192395739005000

659	919.40	14:51:11	London Stock Exchange	592192395739006000
831	919.30	14:51:30	London Stock Exchange	592192395739007000
453	919.30	14:51:30	London Stock Exchange	592192395739007000
1,169	919.30	14:51:30	London Stock Exchange	606266146181433000
546	919.30	14:51:30	London Stock Exchange	606266146181433000
104	919.30	14:51:30	London Stock Exchange	606266146181433000
64	919.30	14:51:30	London Stock Exchange	606266146181433000
246	919.20	14:51:30	London Stock Exchange	606266146181433000
162	919.20	14:51:30	Chi-X Europe	606266146181433000
496	919.20	14:51:30	Chi-X Europe	606266146181433000
383	919.00	14:52:43	Turquoise	606266146181435000
435	919.00	14:52:43	Chi-X Europe	606266146181435000
390	918.90	14:52:45	Chi-X Europe	606266146181436000
827	918.80	14:52:49	London Stock Exchange	606266146181436000
289	918.80	14:52:49	London Stock Exchange	606266146181436000
126	918.80	14:52:49	London Stock Exchange	592192395739009000
1,061	919.00	14:53:52	London Stock Exchange	606266146181438000
1,301	919.20	14:54:21	London Stock Exchange	606266146181439000
115	919.20	14:54:21	London Stock Exchange	606266146181439000
166	919.20	14:54:21	London Stock Exchange	592192395739012000
828	919.10	14:54:35	London Stock Exchange	606266146181439000
920	919.70	14:57:02	London Stock Exchange	606266146181444000
420	920.60	14:57:59	London Stock Exchange	606266146181445000
69	920.60	14:57:59	London Stock Exchange	606266146181445000
436	920.60	14:57:59	London Stock Exchange	606266146181445000
336	920.60	14:57:59	Chi-X Europe	606266146181445000

117	920.60	14:58:11	London Stock Exchange	606266146181446000
171	920.80	14:58:34	Chi-X Europe	606266146181447000
666	920.80	14:58:41	Chi-X Europe	592192395739021000
789	920.80	14:58:41	Chi-X Europe	606266146181447000
429	920.70	14:58:45	Chi-X Europe	606266146181447000
1,035	920.40	14:59:08	Chi-X Europe	606266146181448000
686	920.00	14:59:36	London Stock Exchange	606266146181449000
294	920.00	14:59:52	London Stock Exchange	606266146181450000
658	920.00	14:59:52	London Stock Exchange	606266146181450000
256	920.00	14:59:52	Chi-X Europe	606266146181450000
139	919.90	14:59:52	London Stock Exchange	606266146181450000
455	919.90	14:59:52	London Stock Exchange	606266146181450000
270	919.80	14:59:52	London Stock Exchange	606266146181450000
59	919.80	14:59:52	London Stock Exchange	606266146181450000
330	919.80	14:59:54	London Stock Exchange	592192395739024000
1,146	921.00	15:02:22	London Stock Exchange	592192395739030000
13	921.00	15:02:22	London Stock Exchange	606266146181456000
1,151	920.90	15:02:33	London Stock Exchange	592192395739031000
218	920.80	15:02:33	London Stock Exchange	606266146181456000
525	920.70	15:03:08	London Stock Exchange	592192395739032000
603	920.70	15:03:13	London Stock Exchange	592192395739032000
717	920.30	15:04:26	Chi-X Europe	606266146181460000
555	920.00	15:05:06	London Stock Exchange	592192395739036000
103	920.00	15:05:06	London Stock Exchange	592192395739036000
685	920.00	15:05:06	Chi-X Europe	592192395739036000
445	919.90	15:05:06	London Stock Exchange	592192395739036000

66	919.90	15:05:06	London Stock Exchange	592192395739036000
658	920.00	15:05:06	London Stock Exchange	606266146181461000
639	920.00	15:05:06	London Stock Exchange	606266146181461000
26	920.00	15:05:06	London Stock Exchange	606266146181461000
37	920.00	15:05:06	London Stock Exchange	606266146181461000
658	920.00	15:05:06	London Stock Exchange	606266146181461000
441	919.90	15:05:06	London Stock Exchange	592192395739036000
734	920.00	15:05:42	Chi-X Europe	606266146181463000
455	920.00	15:06:09	London Stock Exchange	592192395739039000
264	920.00	15:06:09	Chi-X Europe	592192395739039000
72	920.00	15:06:09	Chi-X Europe	592192395739039000
782	919.80	15:06:37	Chi-X Europe	606266146181465000
659	920.00	15:07:57	London Stock Exchange	592192395739043000
343	919.90	15:08:02	Turquoise	592192395739043000
426	919.90	15:08:02	Chi-X Europe	606266146181468000
660	919.90	15:08:03	Chi-X Europe	592192395739043000
521	919.80	15:08:15	London Stock Exchange	606266146181468000
678	920.00	15:08:25	London Stock Exchange	592192395739044000
359	920.00	15:08:25	Chi-X Europe	592192395739044000
329	919.80	15:08:35	London Stock Exchange	606266146181469000
1,166	919.30	15:09:27	London Stock Exchange	592192395739047000
111	919.20	15:09:49	London Stock Exchange	606266146181473000
706	919.20	15:09:49	London Stock Exchange	606266146181473000
389	919.30	15:10:24	Turquoise	606266146181474000
386	919.30	15:10:24	BATS Europe	606266146181474000
471	919.30	15:10:36	London Stock Exchange	592192395739050000

341	919.30	15:10:36	Chi-X Europe	592192395739050000
1,110	919.80	15:12:11	London Stock Exchange	592192395739054000
324	919.80	15:12:11	London Stock Exchange	606266146181479000
402	919.70	15:12:17	London Stock Exchange	606266146181479000
519	919.70	15:12:17	Chi-X Europe	592192395739054000
678	919.60	15:13:10	Chi-X Europe	592192395739057000
879	919.80	15:13:24	London Stock Exchange	592192395739057000
879	920.50	15:14:58	London Stock Exchange	592192395739061000
332	920.50	15:14:58	London Stock Exchange	606266146181486000
60	920.50	15:14:58	London Stock Exchange	606266146181486000
1,188	920.90	15:16:25	London Stock Exchange	606266146181489000
392	920.70	15:17:06	Chi-X Europe	606266146181491000
747	920.70	15:17:06	London Stock Exchange	606266146181491000
116	920.70	15:19:36	London Stock Exchange	606266146181498000
1,023	920.70	15:19:36	London Stock Exchange	606266146181498000
102	920.70	15:19:36	London Stock Exchange	606266146181498000
400	920.50	15:19:55	Chi-X Europe	592192395739074000
260	920.50	15:19:55	Chi-X Europe	592192395739074000
794	920.90	15:20:56	London Stock Exchange	592192395739077000
339	920.90	15:20:56	London Stock Exchange	592192395739077000
574	920.50	15:22:15	Chi-X Europe	592192395739081000
467	920.50	15:22:15	Turquoise	606266146181504000
393	920.80	15:23:18	Turquoise	606266146181507000
333	920.80	15:23:18	BATS Europe	606266146181507000
70	920.60	15:24:39	Chi-X Europe	592192395739087000
430	920.60	15:24:39	Turquoise	592192395739087000

70	920.60	15:24:39	Chi-X Europe	592192395739087000
516	920.60	15:24:39	Chi-X Europe	592192395739087000
561	920.10	15:26:00	Chi-X Europe	592192395739091000
385	920.10	15:26:00	Turquoise	592192395739091000
83	920.10	15:26:00	Turquoise	592192395739091000
237	920.00	15:26:01	London Stock Exchange	592192395739092000
1,004	920.00	15:26:01	London Stock Exchange	606266146181514000
775	920.00	15:26:01	London Stock Exchange	606266146181514000
687	920.00	15:26:02	London Stock Exchange	592192395739092000
26	920.00	15:26:02	London Stock Exchange	592192395739092000
200	920.00	15:26:13	London Stock Exchange	592192395739092000
399	920.00	15:26:13	London Stock Exchange	606266146181515000
364	920.00	15:26:13	Chi-X Europe	592192395739092000
492	920.00	15:26:13	Chi-X Europe	606266146181515000
380	920.00	15:26:13	Chi-X Europe	606266146181515000
511	920.00	15:26:13	Turquoise	592192395739092000
387	920.00	15:26:13	London Stock Exchange	592192395739092000
476	920.00	15:26:13	London Stock Exchange	592192395739092000
197	920.00	15:26:13	London Stock Exchange	592192395739092000
394	920.00	15:26:13	London Stock Exchange	606266146181515000
795	920.00	15:26:13	London Stock Exchange	606266146181515000
359	920.00	15:26:13	London Stock Exchange	606266146181515000
386	919.90	15:26:13	London Stock Exchange	592192395739092000
641	919.90	15:26:13	London Stock Exchange	592192395739092000
373	919.90	15:26:13	Chi-X Europe	592192395739092000
341	919.90	15:26:13	London Stock Exchange	592192395739092000

451	919.90	15:26:13	Chi-X Europe	592192395739092000
22	920.30	15:27:32	BATS Europe	592192395739095000
519	920.30	15:27:32	BATS Europe	592192395739095000
459	920.30	15:27:32	Chi-X Europe	592192395739095000
556	921.00	15:30:02	Chi-X Europe	592192395739102000
139	921.00	15:30:02	Chi-X Europe	592192395739102000
911	921.40	15:30:59	Chi-X Europe	592192395739104000
975	921.30	15:30:59	Chi-X Europe	592192395739104000
1,063	921.10	15:31:33	Chi-X Europe	592192395739106000
700	920.40	15:32:38	London Stock Exchange	592192395739110000
483	920.40	15:32:38	London Stock Exchange	592192395739110000
1,045	920.90	15:34:22	London Stock Exchange	592192395739115000
73	920.90	15:34:22	London Stock Exchange	592192395739115000
693	920.00	15:35:10	London Stock Exchange	592192395739118000
387	920.00	15:35:10	Chi-X Europe	592192395739118000
661	920.00	15:35:10	London Stock Exchange	606266146181539000
329	920.00	15:35:10	London Stock Exchange	606266146181539000
157	919.90	15:35:13	London Stock Exchange	606266146181540000
659	919.90	15:35:13	London Stock Exchange	592192395739118000
504	919.90	15:35:13	London Stock Exchange	606266146181540000
292	919.90	15:35:17	London Stock Exchange	606266146181540000
300	919.90	15:35:17	London Stock Exchange	606266146181540000
68	919.90	15:35:17	London Stock Exchange	606266146181540000
1,164	919.60	15:35:25	London Stock Exchange	606266146181540000
443	919.00	15:35:51	London Stock Exchange	592192395739120000
283	919.00	15:35:51	London Stock Exchange	592192395739120000

58	919.00	15:35:51	London Stock Exchange	592192395739120000
19	919.00	15:35:51	Chi-X Europe	606266146181541000
473	919.00	15:35:51	Chi-X Europe	606266146181541000
989	919.90	15:37:29	London Stock Exchange	606266146181545000
678	919.80	15:37:29	London Stock Exchange	606266146181545000
148	919.80	15:37:29	London Stock Exchange	592192395739123000
368	919.90	15:37:53	London Stock Exchange	592192395739124000
376	919.90	15:37:53	Chi-X Europe	592192395739124000
1,309	919.80	15:38:12	London Stock Exchange	606266146181546000
376	919.60	15:38:20	London Stock Exchange	592192395739125000
344	919.60	15:38:20	Chi-X Europe	606266146181546000
444	919.40	15:39:27	London Stock Exchange	592192395739128000
613	919.40	15:39:31	London Stock Exchange	592192395739128000
44	919.40	15:39:31	Chi-X Europe	606266146181549000
665	919.20	15:39:46	London Stock Exchange	592192395739129000
572	919.20	15:39:46	Chi-X Europe	606266146181550000
756	919.00	15:39:52	London Stock Exchange	606266146181550000
813	919.80	15:41:38	London Stock Exchange	606266146181554000
30	919.80	15:41:38	London Stock Exchange	606266146181554000
495	919.80	15:41:38	Chi-X Europe	592192395739133000
478	919.80	15:41:38	London Stock Exchange	606266146181554000
381	919.80	15:41:38	Chi-X Europe	606266146181554000
720	919.80	15:41:52	Chi-X Europe	606266146181555000
888	920.40	15:43:47	London Stock Exchange	592192395739137000
704	920.40	15:43:47	London Stock Exchange	606266146181558000
658	920.30	15:44:06	Chi-X Europe	592192395739138000

703	920.40	15:44:54	Chi-X Europe	606266146181560000
714	920.10	15:45:40	Chi-X Europe	592192395739142000
714	920.00	15:45:40	London Stock Exchange	592192395739142000
661	920.00	15:45:40	London Stock Exchange	606266146181562000
220	920.00	15:45:40	Chi-X Europe	606266146181562000
600	920.00	15:45:40	London Stock Exchange	606266146181562000
168	920.00	15:45:40	Chi-X Europe	606266146181562000
433	919.90	15:45:40	London Stock Exchange	592192395739142000
227	919.90	15:45:40	London Stock Exchange	592192395739142000
1,445	919.90	15:46:40	London Stock Exchange	592192395739145000
391	919.90	15:46:40	Turquoise	606266146181565000
65	919.90	15:46:40	Chi-X Europe	606266146181565000
573	919.90	15:46:40	Chi-X Europe	606266146181565000
600	919.00	15:47:25	Chi-X Europe	606266146181567000
832	919.00	15:47:30	London Stock Exchange	592192395739147000
121	919.00	15:47:30	Chi-X Europe	606266146181567000
159	918.50	15:48:12	Chi-X Europe	606266146181569000
569	918.50	15:48:12	Chi-X Europe	606266146181569000
756	918.50	15:48:17	London Stock Exchange	606266146181569000
586	918.40	15:50:11	London Stock Exchange	592192395739153000
364	918.40	15:50:11	Chi-X Europe	606266146181573000
660	918.40	15:50:11	Chi-X Europe	606266146181573000
660	918.40	15:50:11	London Stock Exchange	606266146181573000
440	918.20	15:50:11	London Stock Exchange	606266146181573000
146	918.10	15:50:48	London Stock Exchange	606266146181575000
1,482	918.10	15:50:48	London Stock Exchange	606266146181575000

2	918.10	15:50:48	London Stock Exchange	606266146181575000
501	917.80	15:51:09	London Stock Exchange	606266146181575000
520	917.80	15:51:09	Turquoise	606266146181575000
358	917.40	15:51:20	Turquoise	592192395739156000
400	917.40	15:51:20	Chi-X Europe	592192395739156000
874	916.80	15:51:46	London Stock Exchange	606266146181578000
381	917.50	15:52:30	London Stock Exchange	606266146181580000
338	917.50	15:52:40	London Stock Exchange	606266146181580000
400	917.40	15:52:46	Chi-X Europe	592192395739161000
358	917.40	15:52:46	Turquoise	606266146181580000
878	917.70	15:53:42	London Stock Exchange	592192395739163000
434	917.70	15:53:42	London Stock Exchange	606266146181582000
817	918.40	15:54:35	London Stock Exchange	606266146181585000
436	918.40	15:54:35	Turquoise	606266146181585000
326	918.40	15:54:35	Chi-X Europe	606266146181585000
196	918.40	15:54:35	Chi-X Europe	606266146181585000
959	918.80	15:55:33	London Stock Exchange	592192395739168000
435	918.70	15:55:42	London Stock Exchange	592192395739169000
411	918.70	15:55:42	Chi-X Europe	592192395739169000
401	918.70	15:55:42	London Stock Exchange	606266146181588000
660	918.70	15:55:42	London Stock Exchange	606266146181588000
1,283	919.10	15:56:43	London Stock Exchange	606266146181590000
400	919.10	15:56:43	Turquoise	592192395739171000
400	919.10	15:56:43	Chi-X Europe	606266146181590000
70	919.10	15:56:43	Chi-X Europe	606266146181590000
194	919.10	15:56:43	London Stock Exchange	592192395739171000

428	919.00	15:56:43	Turquoise	592192395739171000
351	919.00	15:56:43	Chi-X Europe	606266146181590000
91	919.00	15:56:43	London Stock Exchange	606266146181590000
1,465	918.90	15:57:55	London Stock Exchange	592192395739174000
509	918.90	15:57:55	Turquoise	592192395739174000
427	918.90	15:57:55	Chi-X Europe	606266146181593000
8	918.90	15:57:55	Chi-X Europe	606266146181593000
759	918.80	15:58:17	Chi-X Europe	606266146181594000
1,173	919.40	16:00:05	London Stock Exchange	606266146181598000
470	919.40	16:00:05	London Stock Exchange	606266146181598000
574	919.40	16:00:05	London Stock Exchange	592192395739180000
440	919.30	16:00:23	Chi-X Europe	592192395739180000
219	919.30	16:00:23	Chi-X Europe	592192395739180000
964	919.30	16:00:23	London Stock Exchange	592192395739180000
255	919.20	16:00:23	London Stock Exchange	606266146181599000
389	919.10	16:00:39	Chi-X Europe	592192395739181000
691	919.10	16:00:39	Chi-X Europe	592192395739181000
32	919.10	16:00:39	Chi-X Europe	592192395739181000
674	919.10	16:00:39	London Stock Exchange	592192395739181000
912	919.50	16:02:35	London Stock Exchange	606266146181604000
793	919.50	16:02:35	London Stock Exchange	592192395739185000
336	919.70	16:03:33	Chi-X Europe	592192395739188000
274	919.60	16:04:00	London Stock Exchange	592192395739189000
628	919.60	16:04:00	London Stock Exchange	592192395739189000
678	919.60	16:04:00	Chi-X Europe	592192395739189000
333	919.60	16:04:00	London Stock Exchange	606266146181607000

280	919.60	16:04:00	London Stock Exchange	606266146181607000
1,265	919.60	16:04:00	London Stock Exchange	606266146181607000
509	919.60	16:04:00	Turquoise	606266146181607000
369	919.60	16:04:00	Chi-X Europe	606266146181607000
577	919.60	16:04:00	Chi-X Europe	606266146181607000
91	919.50	16:04:00	Chi-X Europe	606266146181607000
103	919.50	16:04:00	London Stock Exchange	592192395739189000
504	919.50	16:04:00	London Stock Exchange	592192395739189000
419	919.30	16:04:48	Chi-X Europe	592192395739191000
623	919.30	16:04:55	London Stock Exchange	592192395739191000
291	919.30	16:04:55	Chi-X Europe	592192395739191000
210	919.30	16:04:55	London Stock Exchange	592192395739191000
830	919.30	16:05:44	Chi-X Europe	592192395739193000
939	919.30	16:05:44	London Stock Exchange	592192395739193000
662	919.30	16:05:44	London Stock Exchange	592192395739193000
338	919.30	16:05:44	Turquoise	606266146181612000
324	919.10	16:05:57	Chi-X Europe	606266146181612000
119	919.10	16:06:04	Chi-X Europe	606266146181612000
455	920.60	16:07:57	Chi-X Europe	606266146181617000
397	920.60	16:08:47	Chi-X Europe	592192395739202000
1,048	920.60	16:08:47	London Stock Exchange	592192395739202000
879	920.60	16:08:47	London Stock Exchange	592192395739202000
76	920.60	16:08:47	Chi-X Europe	606266146181619000
329	920.60	16:08:47	Chi-X Europe	606266146181619000
166	920.60	16:08:47	Turquoise	606266146181619000
330	920.50	16:08:49	London Stock Exchange	606266146181619000

25	920.50	16:08:53	London Stock Exchange	606266146181619000
63	920.50	16:08:53	Chi-X Europe	606266146181619000
901	920.60	16:09:54	London Stock Exchange	592192395739204000
409	920.60	16:09:54	Chi-X Europe	606266146181622000
202	920.60	16:09:54	London Stock Exchange	606266146181622000
495	920.50	16:11:34	Chi-X Europe	592192395739210000
738	920.50	16:11:34	London Stock Exchange	606266146181627000
145	920.50	16:11:34	London Stock Exchange	592192395739210000
989	920.50	16:11:36	London Stock Exchange	606266146181627000
37	920.50	16:12:03	London Stock Exchange	592192395739211000
393	920.00	16:12:54	Chi-X Europe	592192395739213000
647	920.00	16:12:54	Chi-X Europe	592192395739213000
690	920.00	16:12:54	London Stock Exchange	592192395739213000
267	920.00	16:12:54	London Stock Exchange	592192395739213000
61	920.00	16:12:54	Turquoise	592192395739213000
325	920.00	16:12:54	Turquoise	592192395739213000
51	920.00	16:12:54	London Stock Exchange	592192395739213000
174	920.00	16:12:54	London Stock Exchange	592192395739213000
684	920.00	16:12:54	London Stock Exchange	592192395739213000
801	920.00	16:12:54	Chi-X Europe	606266146181630000
304	920.00	16:12:54	London Stock Exchange	606266146181630000
578	920.00	16:12:54	London Stock Exchange	606266146181630000
21	920.00	16:12:54	London Stock Exchange	606266146181630000
250	920.00	16:12:54	London Stock Exchange	606266146181630000
1,158	920.00	16:12:54	London Stock Exchange	606266146181630000
452	920.00	16:12:54	London Stock Exchange	606266146181630000

341	920.00	16:12:54	Turquoise	606266146181630000
692	920.00	16:12:54	London Stock Exchange	606266146181630000
289	920.00	16:12:54	London Stock Exchange	606266146181630000
59	920.00	16:12:54	London Stock Exchange	606266146181630000
943	920.00	16:12:54	London Stock Exchange	606266146181630000
69	919.90	16:12:54	London Stock Exchange	606266146181630000
396	919.90	16:12:54	London Stock Exchange	592192395739213000
400	919.90	16:12:54	Chi-X Europe	592192395739213000
483	919.90	16:12:54	London Stock Exchange	606266146181630000
52	920.00	16:12:55	London Stock Exchange	606266146181631000
324	920.00	16:12:55	London Stock Exchange	606266146181631000
317	920.00	16:13:15	London Stock Exchange	592192395739214000
263	920.00	16:13:15	London Stock Exchange	592192395739214000
595	920.00	16:13:15	Chi-X Europe	592192395739214000
532	920.00	16:13:15	London Stock Exchange	606266146181632000
329	920.00	16:13:15	Turquoise	606266146181632000
759	920.00	16:13:15	London Stock Exchange	606266146181632000
468	920.00	16:13:19	London Stock Exchange	592192395739214000
660	920.20	16:14:11	Chi-X Europe	606266146181634000
344	920.00	16:14:20	Turquoise	592192395739217000
299	920.00	16:14:20	Chi-X Europe	606266146181634000
429	920.00	16:14:20	Chi-X Europe	606266146181634000
447	919.90	16:15:55	Chi-X Europe	592192395739222000
434	920.00	16:16:19	Chi-X Europe	592192395739223000
544	920.00	16:16:19	London Stock Exchange	606266146181640000
837	920.00	16:16:19	London Stock Exchange	606266146181640000

538	920.00	16:16:19	London Stock Exchange	606266146181640000
456	920.00	16:16:19	Chi-X Europe	606266146181640000
282	919.90	16:16:19	London Stock Exchange	606266146181640000
200	919.90	16:16:19	Chi-X Europe	606266146181640000
48	919.90	16:16:19	London Stock Exchange	592192395739223000
782	919.90	16:16:19	London Stock Exchange	592192395739223000
236	919.90	16:16:19	London Stock Exchange	606266146181640000
931	919.90	16:17:58	London Stock Exchange	592192395739229000
989	919.90	16:17:58	London Stock Exchange	606266146181645000
661	919.90	16:17:58	Chi-X Europe	606266146181645000
85	919.80	16:17:58	BATS Europe	592192395739229000
500	919.80	16:17:58	London Stock Exchange	606266146181645000
27	919.80	16:17:58	Chi-X Europe	606266146181645000
373	919.80	16:17:58	Chi-X Europe	592192395739229000
798	919.80	16:17:58	London Stock Exchange	592192395739229000
438	919.80	16:17:58	Chi-X Europe	606266146181645000
274	920.00	16:19:20	London Stock Exchange	592192395739233000
418	920.00	16:19:20	Chi-X Europe	592192395739233000
193	920.00	16:19:20	Chi-X Europe	592192395739233000
142	920.00	16:19:20	Chi-X Europe	592192395739233000
475	920.00	16:19:20	London Stock Exchange	592192395739233000
32	920.00	16:19:20	Chi-X Europe	592192395739233000
658	920.00	16:19:20	Chi-X Europe	606266146181649000
389	920.00	16:19:20	London Stock Exchange	606266146181649000
133	920.00	16:19:20	Chi-X Europe	592192395739233000
458	919.80	16:19:37	Chi-X Europe	606266146181650000

764	919.80		16:19:37	London Stock Exchange	606266146181650000
81	919.80		16:19:37	Chi-X Europe	606266146181650000
460	919.80		16:19:37	London Stock Exchange	592192395739234000
104	919.80		16:19:37	London Stock Exchange	592192395739234000
180	919.80		16:19:37	Chi-X Europe	606266146181650000
418	919.80		16:20:13	Chi-X Europe	592192395739237000
76	920.20		16:21:15	London Stock Exchange	592192395739240000
329	920.40		16:21:39	Turquoise	592192395739242000
37	920.80	��	16:22:39	London Stock Exchange	592192395739245000
340	920.80		16:22:39	BATS Europe	606266146181660000
500	920.90		16:23:05	London Stock Exchange	606266146181661000
400	920.90		16:23:05	Chi-X Europe	606266146181661000
35	920.90		16:23:10	Chi-X Europe	592192395739246000
609	920.90		16:23:10	Chi-X Europe	606266146181662000
386	920.90		16:23:10	Turquoise	606266146181662000
71	920.90		16:23:10	Chi-X Europe	606266146181662000
166	920.90		16:23:10	Chi-X Europe	606266146181662000
105	920.90		16:23:10	Chi-X Europe	606266146181662000
470	920.90		16:23:10	Chi-X Europe	606266146181662000
582	920.80		16:23:56	Chi-X Europe	592192395739249000
706	920.80		16:23:56	London Stock Exchange	606266146181664000
390	920.80		16:23:56	Chi-X Europe	592192395739249000
400	920.80		16:23:56	Chi-X Europe	592192395739249000
142	920.80		16:23:56	Turquoise	606266146181664000
250	920.80		16:23:56	Turquoise	606266146181664000
804	920.80		16:23:56	London Stock Exchange	606266146181664000

39	920.70	16:24:17	Chi-X Europe	592192395739250000
880	920.80	16:24:50	London Stock Exchange	606266146181667000
594	920.80	16:24:54	London Stock Exchange	606266146181667000
659	920.90	16:25:18	Chi-X Europe	606266146181669000
659	920.30	16:25:34	Chi-X Europe	606266146181670000
486	920.00	16:26:24	Turquoise	592192395739258000
687	920.00	16:26:24	London Stock Exchange	592192395739258000
1,606	920.00	16:26:24	London Stock Exchange	606266146181673000
1,012	920.00	16:26:24	London Stock Exchange	606266146181673000
1,478	920.00	16:26:24	London Stock Exchange	606266146181673000
133	920.00	16:26:24	BATS Europe	592192395739258000
175	920.00	16:26:24	BATS Europe	592192395739258000
909	920.00	16:26:24	Chi-X Europe	592192395739258000
874	920.00	16:26:24	Chi-X Europe	592192395739258000
426	920.00	16:26:24	Chi-X Europe	592192395739258000
565	920.00	16:26:24	London Stock Exchange	592192395739258000
897	920.00	16:26:24	Chi-X Europe	592192395739258000
1,190	920.00	16:26:24	Chi-X Europe	592192395739258000
216	920.00	16:26:24	BATS Europe	592192395739258000
881	920.00	16:26:24	Chi-X Europe	606266146181673000
634	920.00	16:26:24	London Stock Exchange	606266146181673000
447	920.00	16:26:24	London Stock Exchange	592192395739258000
127	920.00	16:26:24	BATS Europe	592192395739258000
59	920.00	16:26:24	BATS Europe	592192395739258000
400	920.00	16:26:24	Chi-X Europe	592192395739258000
1,358	920.00	16:26:24	Chi-X Europe	592192395739258000

227	920.00	16:26:24	Chi-X Europe	592192395739258000
45	920.00	16:26:24	London Stock Exchange	606266146181673000
374	920.00	16:26:24	London Stock Exchange	606266146181673000
443	920.00	16:26:24	London Stock Exchange	592192395739258000
118	920.00	16:26:24	London Stock Exchange	606266146181673000
929	920.00	16:27:03	London Stock Exchange	592192395739260000
571	920.00	16:27:03	Chi-X Europe	592192395739260000
3	920.00	16:27:04	BATS Europe	592192395739260000
549	919.70	16:27:58	Chi-X Europe	592192395739265000
733	919.70	16:27:58	London Stock Exchange	606266146181679000
93	919.50	16:28:16	Chi-X Europe	592192395739266000
554	919.50	16:28:16	Chi-X Europe	592192395739266000
463	919.50	16:28:16	London Stock Exchange	606266146181680000
55	919.50	16:28:16	London Stock Exchange	606266146181680000
27	919.50	16:28:16	London Stock Exchange	606266146181680000
9	919.50	16:28:16	London Stock Exchange	592192395739266000
340	919.50	16:28:16	BATS Europe	592192395739266000
310	919.50	16:28:16	BATS Europe	592192395739266000
52	919.40	16:28:20	Chi-X Europe	606266146181681000
396	919.40	16:28:21	Chi-X Europe	606266146181681000
213	919.40	16:28:21	Chi-X Europe	606266146181681000
262	919.10	16:29:15	Chi-X Europe	606266146181685000
175	919.40	16:29:35	Turquoise	592192395739273000
122	919.40	16:29:35	Turquoise	592192395739273000
17	919.40	16:29:35	Chi-X Europe	592192395739273000
21	919.40	16:29:35	Chi-X Europe	592192395739273000

152	919.40	16:29:35	Chi-X Europe	592192395739273000
21	919.40	16:29:35	BATS Europe	606266146181687000
20	920.00	16:29:44	London Stock Exchange	592192395739275000
467	920.00	16:29:44	London Stock Exchange	592192395739275000
220	920.00	16:29:44	London Stock Exchange	592192395739275000
109	920.00	16:29:44	BATS Europe	592192395739275000
236	919.90	16:29:54	Chi-X Europe	592192395739276000
7	919.90	16:29:55	Chi-X Europe	592192395739276000
84	919.90	16:29:55	Chi-X Europe	592192395739276000
1,188	918.90	16:35:01	London Stock Exchange	592192395739288000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

6 November 2017

National Grid plc (‘National Grid’)

Director’s Other Appointment

In accordance with Listing Rule 9.6.14(2), National Grid notes that John Pettigrew, Chief Executive and a member of the National Grid plc Board, will be appointed as aNon-executive Director of Rentokil Initial plc with effect from 1 January 2018.

Contact:

Ceri James, Company Secretarial Assistant (+44 20 7004 3000)

6 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	6 November 2017
Number of Ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	920.0000
Lowest price paid per share (pence):	920.0000
Volume weighted average price paid per share:	920.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 222,597,832 of its ordinary shares in treasury and has 3,394,972,293 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 6 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		920.8196		1,829
Chi-X Europe		920.2183		180,791
Turquoise		919.9666		31,846
London Stock Exchange		920.4725		85,534

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
125	919.60	08:14:27	London Stock Exchange	592192041844734000
757	919.80	08:15:21	Turquoise	592192041844735000
662	919.30	08:17:24	Turquoise	592192041844736000
603	920.50	08:19:13	Turquoise	592192041844737000
969	920.40	08:19:13	London Stock Exchange	592192041844737000
753	920.40	08:19:13	London Stock Exchange	606265792307133000
341	920.30	08:19:13	Turquoise	606265792307133000
1,267	920.00	08:19:32	London Stock Exchange	620339556720331000
558	920.60	08:20:35	Chi-X Europe	606265792307133000
445	920.60	08:20:35	Turquoise	606265792307133000
662	920.90	08:22:38	Chi-X Europe	592192041844739000
1,048	921.20	08:24:09	London Stock Exchange	620339556720332000
268	921.20	08:24:09	London Stock Exchange	592192041844740000
662	920.90	08:25:45	Chi-X Europe	606265792307136000
662	920.90	08:25:45	BATS Europe	606265792307136000
471	920.50	08:25:52	Chi-X Europe	592192041844741000
191	920.50	08:25:52	Chi-X Europe	592192041844741000
600	921.60	08:29:05	Chi-X Europe	592192041844743000
400	922.40	08:30:55	Chi-X Europe	606265792307138000
10	922.40	08:30:55	Chi-X Europe	606265792307138000
411	922.40	08:30:55	Turquoise	620339556720334000
299	922.30	08:31:06	Chi-X Europe	620339556720334000

32	922.30	08:31:06	Chi-X Europe	620339556720334000
317	922.20	08:31:06	Chi-X Europe	620339556720334000
14	922.20	08:31:06	Chi-X Europe	620339556720334000
446	922.10	08:31:37	Turquoise	592192041844744000
415	922.00	08:31:37	Chi-X Europe	592192041844744000
465	922.10	08:31:37	Chi-X Europe	606265792307139000
252	922.00	08:31:41	Chi-X Europe	592192041844744000
219	922.00	08:31:41	Chi-X Europe	592192041844744000
474	922.00	08:31:41	Turquoise	592192041844744000
244	922.00	08:31:41	Chi-X Europe	592192041844744000
680	922.40	08:32:58	Chi-X Europe	606265792307140000
68	922.30	08:34:21	Chi-X Europe	620339556720336000
601	922.30	08:34:21	Chi-X Europe	620339556720336000
547	923.50	08:35:39	Chi-X Europe	606265792307142000
415	923.50	08:35:39	Turquoise	606265792307142000
614	922.70	08:36:28	Chi-X Europe	620339556720338000
106	922.70	08:36:28	Chi-X Europe	620339556720338000
367	922.80	08:37:54	Turquoise	620339556720338000
382	922.80	08:37:54	Chi-X Europe	592192041844749000
348	923.30	08:39:43	Turquoise	592192041844750000
486	923.30	08:39:43	Chi-X Europe	606265792307144000
226	922.60	08:41:17	Turquoise	606265792307145000
155	922.60	08:41:17	Turquoise	606265792307145000
362	922.60	08:41:17	Chi-X Europe	620339556720339000
240	922.60	08:41:17	Chi-X Europe	620339556720339000
467	922.30	08:42:03	Chi-X Europe	592192041844752000

332	922.30	08:42:03	Turquoise	620339556720339000
109	921.50	08:42:41	Chi-X Europe	606265792307146000
633	921.50	08:42:41	Chi-X Europe	606265792307146000
159	921.00	08:43:35	Chi-X Europe	620339556720340000
506	921.00	08:43:35	Chi-X Europe	620339556720340000
66	922.00	08:46:18	Chi-X Europe	606265792307148000
398	922.00	08:46:18	Turquoise	606265792307148000
501	922.00	08:46:18	Chi-X Europe	606265792307148000
662	921.90	08:49:10	Chi-X Europe	620339556720342000
489	921.60	08:49:16	Chi-X Europe	592192041844757000
381	921.60	08:49:31	Chi-X Europe	592192041844757000
78	922.00	08:50:33	Chi-X Europe	606265792307152000
461	922.00	08:50:33	Chi-X Europe	606265792307152000
371	922.00	08:50:33	Turquoise	620339556720343000
761	922.30	08:51:25	Chi-X Europe	620339556720343000
663	921.80	08:55:01	Chi-X Europe	592192041844762000
559	921.80	08:55:01	Chi-X Europe	606265792307155000
278	921.80	08:55:01	Chi-X Europe	606265792307155000
338	921.50	08:56:38	Chi-X Europe	620339556720345000
393	921.50	08:56:48	Chi-X Europe	620339556720345000
452	921.40	08:57:20	Chi-X Europe	606265792307157000
222	921.40	08:57:20	Chi-X Europe	606265792307157000
543	920.90	08:58:11	Chi-X Europe	592192041844764000
339	920.90	08:58:11	Turquoise	620339556720345000
274	921.50	09:01:50	Chi-X Europe	606265792307160000
388	921.50	09:01:50	Chi-X Europe	606265792307160000

662	921.20	09:02:30	Chi-X Europe	606265792307160000
854	920.90	09:02:47	Chi-X Europe	620339556720346000
875	920.90	09:03:01	Chi-X Europe	592192041844768000
349	922.00	09:05:53	Turquoise	606265792307163000
477	922.00	09:05:53	Chi-X Europe	620339556720347000
275	921.70	09:06:56	Chi-X Europe	592192041844771000
407	921.70	09:06:57	Chi-X Europe	592192041844771000
595	921.60	09:07:05	Chi-X Europe	592192041844771000
473	921.60	09:07:05	Turquoise	620339556720348000
739	921.50	09:08:38	Chi-X Europe	592192041844773000
714	921.20	09:08:49	Chi-X Europe	606265792307165000
762	921.20	09:09:48	Chi-X Europe	620339556720348000
168	922.30	09:14:03	London Stock Exchange	620339556720350000
78	922.30	09:14:03	London Stock Exchange	620339556720350000
288	922.30	09:14:03	London Stock Exchange	620339556720350000
390	922.30	09:14:03	London Stock Exchange	620339556720350000
331	922.40	09:14:56	Chi-X Europe	606265792307169000
331	922.30	09:15:00	Chi-X Europe	592192041844777000
222	922.30	09:15:00	Chi-X Europe	620339556720351000
100	922.00	09:15:05	Chi-X Europe	592192041844778000
893	922.00	09:15:05	Chi-X Europe	592192041844778000
644	922.10	09:15:58	Chi-X Europe	606265792307170000
104	922.10	09:15:58	Chi-X Europe	606265792307170000
662	922.60	09:20:25	Chi-X Europe	620339556720353000
662	922.50	09:21:25	Chi-X Europe	606265792307174000
438	923.10	09:23:31	London Stock Exchange	592192041844784000

761	923.10	09:23:31	London Stock Exchange	592192041844784000
173	923.10	09:23:31	London Stock Exchange	606265792307175000
763	923.00	09:23:52	Chi-X Europe	620339556720354000
208	922.70	09:24:09	Chi-X Europe	606265792307176000
454	922.70	09:24:09	Chi-X Europe	606265792307176000
906	923.40	09:25:00	Chi-X Europe	606265792307176000
781	924.20	09:26:32	Chi-X Europe	606265792307177000
478	923.10	09:27:39	Chi-X Europe	606265792307178000
500	923.10	09:27:39	Chi-X Europe	606265792307178000
1,010	923.50	09:30:42	London Stock Exchange	592192041844789000
315	923.50	09:30:42	London Stock Exchange	620339556720356000
280	923.10	09:30:53	Chi-X Europe	592192041844789000
502	923.10	09:31:15	Chi-X Europe	592192041844790000
714	922.90	09:31:35	Chi-X Europe	606265792307181000
700	922.30	09:33:59	Chi-X Europe	592192041844793000
375	922.30	09:33:59	Turquoise	620339556720358000
662	922.50	09:37:59	Chi-X Europe	606265792307186000
840	922.40	09:38:16	Chi-X Europe	620339556720359000
748	922.20	09:39:08	Chi-X Europe	606265792307187000
124	921.80	09:41:39	Chi-X Europe	592192041844799000
817	921.80	09:41:39	Chi-X Europe	592192041844799000
721	921.30	09:44:18	Chi-X Europe	606265792307190000
8	921.30	09:44:18	Chi-X Europe	606265792307190000
932	921.10	09:44:42	Chi-X Europe	606265792307191000
955	921.00	09:46:03	Chi-X Europe	620339556720362000
662	921.00	09:49:57	Chi-X Europe	620339556720364000

674	920.80	09:49:57	Chi-X Europe	592192041844805000
910	920.70	09:50:29	Chi-X Europe	592192041844805000
361	920.10	09:53:29	Turquoise	592192041844807000
559	920.10	09:53:29	Chi-X Europe	606265792307197000
150	920.00	09:53:46	Chi-X Europe	620339556720365000
538	920.00	09:53:46	Chi-X Europe	620339556720365000
377	920.60	09:58:16	Chi-X Europe	592192041844810000
369	920.60	09:58:16	Chi-X Europe	592192041844810000
559	920.40	09:58:21	London Stock Exchange	620339556720366000
365	920.40	09:58:21	London Stock Exchange	620339556720366000
216	920.40	09:58:21	London Stock Exchange	620339556720366000
278	920.40	09:58:21	London Stock Exchange	606265792307199000
786	920.10	09:58:48	Chi-X Europe	592192041844810000
669	920.30	10:03:08	Chi-X Europe	592192041844814000
386	920.10	10:03:14	Turquoise	620339556720368000
170	920.10	10:03:14	Chi-X Europe	620339556720368000
417	920.10	10:03:14	Chi-X Europe	620339556720368000
662	920.50	10:08:23	Chi-X Europe	620339556720369000
380	921.90	10:13:24	Chi-X Europe	606265792307211000
370	922.60	10:14:47	Chi-X Europe	592192041844823000
677	922.80	10:15:54	Chi-X Europe	606265792307213000
500	922.80	10:16:21	London Stock Exchange	620339556720372000
6	922.80	10:16:21	London Stock Exchange	620339556720372000
1,182	922.90	10:16:48	London Stock Exchange	592192041844825000
871	922.90	10:16:48	London Stock Exchange	606265792307213000
429	922.80	10:16:51	Turquoise	592192041844825000

412	922.80	10:16:51	Chi-X Europe	592192041844825000
117	922.80	10:16:51	Chi-X Europe	592192041844825000
561	922.90	10:18:13	Chi-X Europe	592192041844826000
392	922.90	10:18:13	Turquoise	620339556720372000
518	922.70	10:19:37	Chi-X Europe	606265792307215000
384	922.70	10:19:37	Turquoise	606265792307215000
157	923.60	10:23:33	Turquoise	620339556720374000
250	923.60	10:23:35	Turquoise	620339556720374000
598	923.60	10:23:35	Chi-X Europe	620339556720374000
485	923.30	10:23:36	Chi-X Europe	592192041844829000
360	923.30	10:23:36	Turquoise	592192041844829000
565	922.70	10:25:31	Chi-X Europe	606265792307219000
359	922.70	10:25:41	Chi-X Europe	606265792307219000
782	922.40	10:26:07	Chi-X Europe	592192041844831000
707	921.30	10:27:51	Chi-X Europe	620339556720374000
146	921.60	10:31:11	Chi-X Europe	592192041844835000
521	921.60	10:31:11	Chi-X Europe	592192041844835000
662	921.60	10:31:11	Chi-X Europe	606265792307223000
766	921.50	10:33:58	Chi-X Europe	592192041844837000
501	921.10	10:34:18	Chi-X Europe	592192041844837000
200	921.10	10:34:18	Chi-X Europe	606265792307225000
193	921.10	10:34:18	Chi-X Europe	606265792307225000
558	921.30	10:39:41	Chi-X Europe	592192041844841000
104	921.30	10:39:41	Chi-X Europe	592192041844841000
623	921.10	10:39:48	Chi-X Europe	592192041844842000
104	921.10	10:42:00	Chi-X Europe	592192041844843000

365	921.10	10:42:00	Turquoise	620339556720379000
515	921.10	10:42:00	Chi-X Europe	620339556720379000
390	920.80	10:45:08	Chi-X Europe	592192041844845000
272	920.80	10:45:08	Chi-X Europe	592192041844845000
145	920.50	10:47:39	Chi-X Europe	620339556720380000
151	920.50	10:48:23	Chi-X Europe	620339556720380000
366	920.50	10:48:23	Chi-X Europe	620339556720380000
683	920.40	10:48:44	Chi-X Europe	620339556720380000
170	920.40	10:48:44	Chi-X Europe	620339556720380000
157	919.90	10:49:00	Chi-X Europe	592192041844848000
26	919.90	10:49:01	Chi-X Europe	592192041844848000
764	919.90	10:49:59	Chi-X Europe	592192041844849000
157	920.00	10:51:44	Chi-X Europe	620339556720381000
695	920.00	10:51:44	Chi-X Europe	620339556720381000
593	918.80	10:53:20	Chi-X Europe	592192041844851000
342	918.80	10:53:20	Turquoise	620339556720381000
527	918.20	10:55:45	Chi-X Europe	592192041844852000
418	918.20	10:55:45	Turquoise	592192041844852000
556	918.00	10:57:26	Chi-X Europe	592192041844854000
410	918.00	10:57:26	Turquoise	606265792307240000
326	917.00	10:59:18	Chi-X Europe	592192041844856000
35	917.00	10:59:18	Chi-X Europe	592192041844856000
430	917.00	10:59:18	Turquoise	620339556720384000
143	918.30	11:01:45	Chi-X Europe	620339556720384000
292	918.30	11:01:48	Chi-X Europe	620339556720384000
348	918.30	11:01:48	Turquoise	620339556720384000

287	919.50	11:04:36	London Stock Exchange	592192041844859000
100	919.50	11:04:36	London Stock Exchange	592192041844859000
800	919.50	11:04:36	London Stock Exchange	592192041844859000
662	919.20	11:09:13	Chi-X Europe	620339556720386000
662	919.20	11:13:00	Chi-X Europe	620339556720387000
165	919.10	11:13:01	Chi-X Europe	606265792307251000
474	919.10	11:13:06	Chi-X Europe	606265792307251000
83	919.10	11:15:49	Chi-X Europe	606265792307253000
412	919.10	11:15:49	Chi-X Europe	620339556720388000
250	919.10	11:15:49	Chi-X Europe	620339556720388000
668	919.10	11:16:07	Chi-X Europe	620339556720388000
391	919.50	11:19:58	Turquoise	606265792307255000
652	919.50	11:19:58	Chi-X Europe	620339556720388000
6	919.50	11:19:58	Chi-X Europe	620339556720388000
662	919.30	11:20:00	Chi-X Europe	606265792307255000
235	919.10	11:20:23	Turquoise	606265792307255000
492	919.10	11:20:31	Chi-X Europe	592192041844870000
114	919.10	11:20:34	Chi-X Europe	620339556720389000
551	918.80	11:22:01	Chi-X Europe	592192041844870000
343	918.80	11:22:01	Turquoise	620339556720389000
143	918.80	11:25:23	Chi-X Europe	592192041844872000
662	919.20	11:27:29	Chi-X Europe	606265792307259000
452	919.30	11:28:58	Turquoise	606265792307260000
638	919.30	11:28:58	Chi-X Europe	606265792307260000
629	919.10	11:31:23	Chi-X Europe	620339556720391000
55	919.10	11:31:23	Chi-X Europe	620339556720391000

141	918.90	11:31:57	Chi-X Europe	620339556720391000
320	918.90	11:33:00	Chi-X Europe	620339556720391000
525	918.90	11:33:35	Turquoise	592192041844877000
155	918.90	11:33:35	Chi-X Europe	620339556720391000
140	918.90	11:33:35	Chi-X Europe	620339556720391000
430	918.90	11:33:35	Chi-X Europe	620339556720391000
538	918.40	11:36:46	Chi-X Europe	606265792307265000
199	918.40	11:36:46	Chi-X Europe	606265792307265000
502	918.00	11:38:34	Chi-X Europe	592192041844880000
80	918.00	11:38:34	Chi-X Europe	592192041844880000
363	918.00	11:38:34	Turquoise	620339556720392000
916	918.00	11:40:47	Chi-X Europe	606265792307267000
872	919.50	11:47:02	London Stock Exchange	620339556720394000
200	919.50	11:47:02	Chi-X Europe	592192041844886000
238	919.50	11:47:02	Chi-X Europe	592192041844886000
252	919.50	11:47:02	London Stock Exchange	620339556720394000
157	919.10	11:49:44	Chi-X Europe	620339556720395000
516	919.10	11:50:20	Chi-X Europe	620339556720395000
946	918.90	11:51:38	Chi-X Europe	620339556720395000
682	918.20	11:53:24	Chi-X Europe	620339556720396000
695	917.60	11:54:52	Chi-X Europe	606265792307276000
144	918.20	11:56:45	Chi-X Europe	606265792307277000
525	918.20	11:56:45	Chi-X Europe	606265792307277000
842	918.20	11:59:32	Chi-X Europe	620339556720398000
662	918.00	12:05:00	Chi-X Europe	620339556720400000
672	917.70	12:05:43	Chi-X Europe	606265792307287000

912	917.20	12:06:00	Chi-X Europe	620339556720400000
914	918.80	12:08:37	Chi-X Europe	606265792307289000
775	918.20	12:11:04	Chi-X Europe	606265792307291000
913	917.70	12:13:40	Chi-X Europe	592192041844908000
106	917.70	12:14:20	Chi-X Europe	592192041844909000
338	918.70	12:16:36	Turquoise	592192041844910000
755	918.70	12:16:36	Chi-X Europe	620339556720404000
703	917.80	12:17:54	Chi-X Europe	620339556720404000
548	918.60	12:20:23	Chi-X Europe	592192041844912000
229	918.60	12:20:23	Chi-X Europe	592192041844912000
158	918.20	12:22:23	Chi-X Europe	620339556720405000
520	918.20	12:22:23	Chi-X Europe	620339556720405000
335	917.70	12:23:58	Chi-X Europe	592192041844915000
505	917.70	12:23:58	Chi-X Europe	592192041844915000
574	918.20	12:26:43	Chi-X Europe	606265792307300000
219	918.20	12:26:43	Chi-X Europe	606265792307300000
680	918.20	12:28:57	Chi-X Europe	620339556720407000
80	918.00	12:31:28	Chi-X Europe	606265792307303000
683	918.00	12:31:28	Chi-X Europe	606265792307303000
2	918.00	12:31:55	Chi-X Europe	606265792307303000
168	918.20	12:35:24	London Stock Exchange	592192041844922000
1,067	918.20	12:35:40	London Stock Exchange	592192041844922000
415	917.90	12:38:20	Chi-X Europe	592192041844924000
375	917.90	12:38:20	Turquoise	620339556720409000
286	918.60	12:46:21	London Stock Exchange	592192041844929000
497	918.60	12:46:21	London Stock Exchange	592192041844929000

334	918.60	12:46:21	London Stock Exchange	592192041844929000
239	918.60	12:46:21	London Stock Exchange	592192041844929000
324	918.60	12:46:21	London Stock Exchange	620339556720412000
1,049	919.30	12:51:29	London Stock Exchange	620339556720413000
430	919.30	12:51:29	London Stock Exchange	592192041844933000
326	919.30	12:51:29	London Stock Exchange	606265792307315000
662	919.60	12:52:21	Chi-X Europe	620339556720413000
417	919.50	12:52:21	Chi-X Europe	606265792307316000
245	919.50	12:52:21	Chi-X Europe	606265792307316000
390	919.30	12:54:00	Turquoise	606265792307317000
374	919.30	12:54:00	Chi-X Europe	620339556720414000
864	919.40	12:56:22	Chi-X Europe	620339556720414000
427	919.30	12:58:22	Chi-X Europe	606265792307320000
259	919.30	12:58:22	Chi-X Europe	606265792307320000
662	919.30	13:06:08	Chi-X Europe	620339556720420000
448	919.10	13:07:31	Turquoise	620339556720421000
510	919.10	13:07:31	Chi-X Europe	620339556720421000
662	919.10	13:07:31	Chi-X Europe	620339556720421000
536	919.20	13:09:05	London Stock Exchange	620339556720422000
388	919.20	13:09:05	London Stock Exchange	620339556720422000
71	919.20	13:09:05	London Stock Exchange	620339556720422000
213	919.20	13:09:05	London Stock Exchange	592192041844946000
793	918.70	13:10:37	Chi-X Europe	606265792307329000
313	919.20	13:14:27	Chi-X Europe	592192041844950000
264	919.20	13:14:50	Chi-X Europe	592192041844950000
378	919.20	13:17:08	Chi-X Europe	592192041844952000

789	919.20	13:17:08	Chi-X Europe	620339556720424000
24	919.20	13:17:08	Chi-X Europe	620339556720424000
162	919.20	13:18:12	Chi-X Europe	606265792307334000
380	919.20	13:18:12	Turquoise	620339556720425000
173	919.20	13:18:48	Chi-X Europe	606265792307335000
702	919.70	13:19:48	Chi-X Europe	620339556720426000
169	919.30	13:22:38	Chi-X Europe	592192041844957000
542	919.30	13:22:38	Chi-X Europe	592192041844957000
468	919.20	13:23:06	Chi-X Europe	620339556720427000
203	919.20	13:23:21	Chi-X Europe	620339556720427000
172	919.40	13:25:03	Turquoise	620339556720428000
249	919.40	13:25:27	Turquoise	620339556720428000
441	919.40	13:25:27	Chi-X Europe	620339556720428000
375	919.90	13:26:39	Turquoise	592192041844960000
697	919.90	13:26:39	Chi-X Europe	606265792307341000
414	920.40	13:30:05	Turquoise	606265792307343000
547	920.40	13:30:05	Chi-X Europe	606265792307343000
929	920.10	13:31:41	Chi-X Europe	592192041844964000
451	920.00	13:32:23	Chi-X Europe	606265792307345000
380	920.00	13:32:23	Turquoise	592192041844965000
26	919.90	13:35:50	Chi-X Europe	592192041844968000
636	919.90	13:35:50	Chi-X Europe	592192041844968000
400	919.70	13:36:29	Chi-X Europe	606265792307349000
1,053	920.20	13:41:31	London Stock Exchange	620339556720434000
540	920.20	13:41:31	London Stock Exchange	606265792307354000
1,160	920.10	13:42:11	London Stock Exchange	620339556720435000

448	920.00	13:42:47	Chi-X Europe	620339556720435000
296	920.00	13:42:47	Chi-X Europe	620339556720435000
662	919.00	13:47:19	Chi-X Europe	606265792307359000
414	918.90	13:49:51	Chi-X Europe	606265792307361000
283	918.90	13:49:51	Chi-X Europe	606265792307361000
49	918.80	13:49:56	Chi-X Europe	592192041844982000
100	918.80	13:50:08	Chi-X Europe	592192041844982000
166	918.80	13:50:14	Chi-X Europe	592192041844982000
456	918.80	13:50:23	Turquoise	592192041844982000
179	918.80	13:50:23	Chi-X Europe	592192041844982000
342	918.80	13:50:23	Chi-X Europe	606265792307361000
499	918.80	13:50:23	Chi-X Europe	620339556720437000
830	919.30	13:52:21	Chi-X Europe	606265792307363000
604	919.00	13:54:52	Chi-X Europe	606265792307365000
350	919.00	13:54:52	Turquoise	620339556720439000
99	919.30	13:57:00	Chi-X Europe	620339556720439000
331	919.30	13:57:12	Turquoise	606265792307367000
476	919.30	13:57:12	Chi-X Europe	620339556720439000
500	919.60	14:00:34	London Stock Exchange	606265792307370000
401	919.60	14:00:34	London Stock Exchange	606265792307370000
50	919.60	14:00:34	London Stock Exchange	606265792307370000
340	919.60	14:00:34	London Stock Exchange	620339556720441000
718	919.40	14:01:46	Chi-X Europe	620339556720441000
735	919.00	14:02:35	Chi-X Europe	606265792307372000
395	919.10	14:04:44	Turquoise	606265792307374000
254	919.10	14:04:44	Chi-X Europe	620339556720442000

321	919.10	14:04:44	Chi-X Europe	620339556720442000
172	918.90	14:05:45	Chi-X Europe	592192041844997000
300	918.90	14:08:00	Chi-X Europe	592192041844999000
663	918.90	14:08:00	Chi-X Europe	592192041844999000
365	918.90	14:08:00	Turquoise	606265792307377000
581	918.70	14:09:42	Chi-X Europe	606265792307379000
147	918.70	14:09:42	Chi-X Europe	606265792307379000
662	919.70	14:15:18	Chi-X Europe	606265792307384000
662	919.70	14:15:18	Chi-X Europe	620339556720446000
662	919.50	14:16:56	Chi-X Europe	592192041845007000
326	919.40	14:17:13	Chi-X Europe	620339556720446000
491	919.90	14:20:27	Chi-X Europe	592192041845011000
500	919.80	14:20:45	London Stock Exchange	620339556720448000
329	919.80	14:20:45	London Stock Exchange	620339556720448000
199	919.80	14:20:45	London Stock Exchange	620339556720448000
495	919.80	14:20:45	Chi-X Europe	620339556720448000
534	919.70	14:20:45	Chi-X Europe	620339556720448000
203	919.70	14:20:45	Chi-X Europe	620339556720448000
507	919.60	14:20:55	London Stock Exchange	620339556720448000
196	919.60	14:20:55	London Stock Exchange	620339556720448000
483	919.60	14:22:49	Chi-X Europe	620339556720448000
180	919.60	14:22:54	Chi-X Europe	620339556720448000
462	919.70	14:24:13	Chi-X Europe	606265792307392000
201	919.70	14:24:13	Chi-X Europe	606265792307392000
175	919.70	14:26:15	Chi-X Europe	592192041845017000
490	919.70	14:26:15	Chi-X Europe	592192041845017000

324	919.60	14:26:30	Chi-X Europe	592192041845017000
300	919.60	14:26:45	Chi-X Europe	592192041845017000
39	919.60	14:27:11	Chi-X Europe	592192041845018000
664	919.60	14:27:11	Chi-X Europe	606265792307395000
9	919.60	14:27:11	Chi-X Europe	606265792307395000
700	919.60	14:27:11	Chi-X Europe	606265792307395000
115	919.50	14:27:20	Turquoise	606265792307395000
100	919.50	14:28:00	Turquoise	606265792307395000
119	919.50	14:28:00	Turquoise	606265792307395000
545	919.50	14:28:00	Chi-X Europe	592192041845018000
242	919.50	14:28:00	Chi-X Europe	620339556720450000
400	919.50	14:28:00	Chi-X Europe	620339556720450000
22	919.50	14:28:00	Chi-X Europe	620339556720450000
759	919.20	14:29:30	Chi-X Europe	620339556720451000
417	919.00	14:29:35	Chi-X Europe	606265792307397000
213	919.00	14:29:35	London Stock Exchange	606265792307397000
469	919.00	14:29:45	London Stock Exchange	606265792307397000
145	919.00	14:29:45	London Stock Exchange	606265792307397000
31	919.00	14:29:45	Chi-X Europe	620339556720451000
410	919.00	14:30:56	Chi-X Europe	592192041845022000
140	919.00	14:30:56	Chi-X Europe	592192041845022000
500	919.00	14:31:25	Chi-X Europe	606265792307400000
558	918.70	14:32:09	Chi-X Europe	606265792307400000
465	918.70	14:32:09	Turquoise	620339556720452000
341	917.90	14:33:10	Turquoise	592192041845025000
42	917.90	14:33:10	Chi-X Europe	592192041845025000

553	917.90	14:33:10	Chi-X Europe	592192041845025000
350	917.80	14:34:03	Turquoise	606265792307403000
384	917.90	14:34:30	Turquoise	592192041845027000
693	918.00	14:35:20	Turquoise	620339556720453000
215	918.00	14:35:20	Turquoise	620339556720453000
85	917.90	14:35:21	Turquoise	592192041845028000
520	917.90	14:35:21	Chi-X Europe	592192041845028000
53	917.90	14:35:21	Chi-X Europe	592192041845028000
101	917.30	14:36:23	Chi-X Europe	592192041845029000
375	917.30	14:36:35	Turquoise	592192041845029000
317	917.30	14:36:35	Chi-X Europe	592192041845029000
390	917.20	14:36:54	Chi-X Europe	606265792307406000
342	917.00	14:37:13	Turquoise	620339556720453000
396	917.00	14:37:13	Chi-X Europe	620339556720453000
949	917.30	14:39:30	London Stock Exchange	620339556720455000
636	917.20	14:39:32	Chi-X Europe	620339556720455000
375	917.20	14:39:32	London Stock Exchange	592192041845033000
332	917.20	14:40:22	Turquoise	592192041845034000
350	917.20	14:40:22	Chi-X Europe	606265792307410000
674	917.10	14:42:28	Chi-X Europe	592192041845036000
36	917.10	14:42:28	Chi-X Europe	592192041845036000
692	917.30	14:43:32	Chi-X Europe	606265792307414000
440	918.10	14:46:12	Chi-X Europe	606265792307417000
500	918.10	14:46:17	Chi-X Europe	606265792307417000
158	918.10	14:46:17	Chi-X Europe	606265792307417000
378	918.00	14:46:19	Chi-X Europe	592192041845041000

341	918.00	14:46:19	Turquoise	592192041845041000
115	918.00	14:46:19	London Stock Exchange	606265792307417000
811	918.00	14:46:19	London Stock Exchange	606265792307417000
511	918.00	14:46:19	Chi-X Europe	620339556720457000
745	918.20	14:47:56	London Stock Exchange	592192041845043000
562	918.20	14:47:56	London Stock Exchange	592192041845043000
664	918.10	14:49:14	Chi-X Europe	606265792307420000
664	918.10	14:49:14	Turquoise	592192041845044000
435	918.00	14:49:31	Chi-X Europe	620339556720459000
1,006	918.30	14:51:07	London Stock Exchange	592192041845047000
91	918.30	14:51:07	London Stock Exchange	592192041845047000
89	918.30	14:51:07	London Stock Exchange	592192041845047000
290	918.40	14:52:00	Chi-X Europe	620339556720460000
372	918.40	14:52:00	Chi-X Europe	620339556720460000
510	919.10	14:53:54	Turquoise	620339556720461000
219	919.00	14:53:54	Turquoise	606265792307425000
514	919.10	14:53:54	Chi-X Europe	620339556720461000
443	919.00	14:53:54	Turquoise	606265792307425000
493	918.90	14:53:54	Chi-X Europe	592192041845050000
169	918.90	14:53:54	Chi-X Europe	592192041845050000
666	919.00	14:54:38	Chi-X Europe	620339556720461000
415	919.50	14:55:48	London Stock Exchange	592192041845052000
206	919.50	14:56:42	London Stock Exchange	592192041845053000
366	919.50	14:56:42	Chi-X Europe	606265792307429000
294	919.50	14:56:42	Turquoise	620339556720462000
662	919.50	14:56:42	Chi-X Europe	620339556720462000

778	919.50	14:57:32	Chi-X Europe	620339556720462000
750	919.60	14:58:31	Chi-X Europe	592192041845055000
41	919.60	14:58:31	Chi-X Europe	592192041845055000
799	919.70	14:59:42	Chi-X Europe	592192041845057000
257	919.50	15:00:44	London Stock Exchange	606265792307434000
638	919.50	15:00:44	London Stock Exchange	606265792307434000
388	919.50	15:00:44	Chi-X Europe	606265792307434000
173	919.20	15:01:43	Chi-X Europe	620339556720465000
519	919.20	15:01:43	Chi-X Europe	620339556720465000
300	919.10	15:02:52	Turquoise	620339556720466000
364	919.10	15:02:52	Turquoise	620339556720466000
662	919.10	15:04:37	Chi-X Europe	606265792307439000
664	919.10	15:04:50	Chi-X Europe	620339556720467000
664	919.10	15:05:48	Chi-X Europe	620339556720467000
146	918.90	15:05:51	Chi-X Europe	620339556720467000
519	918.90	15:05:51	Chi-X Europe	606265792307440000
143	918.90	15:05:51	Chi-X Europe	606265792307440000
537	918.90	15:05:51	Chi-X Europe	620339556720467000
142	918.50	15:06:40	Chi-X Europe	592192041845067000
637	918.50	15:06:50	London Stock Exchange	592192041845067000
270	918.50	15:06:50	Chi-X Europe	592192041845067000
97	918.50	15:06:50	London Stock Exchange	606265792307442000
98	918.50	15:06:50	London Stock Exchange	606265792307442000
762	919.20	15:10:07	London Stock Exchange	592192041845072000
442	919.20	15:10:07	Chi-X Europe	606265792307447000
664	919.20	15:10:07	Chi-X Europe	606265792307447000

71	919.00	15:10:07	London Stock Exchange	620339556720469000
349	919.00	15:10:07	London Stock Exchange	620339556720469000
420	919.00	15:10:41	Chi-X Europe	620339556720469000
1,040	919.60	15:11:40	London Stock Exchange	592192041845075000
96	919.60	15:11:40	London Stock Exchange	620339556720470000
157	919.60	15:11:40	London Stock Exchange	620339556720470000
200	919.40	15:12:18	Chi-X Europe	620339556720470000
495	919.40	15:12:18	Chi-X Europe	620339556720470000
590	920.40	15:17:07	Chi-X Europe	620339556720472000
400	920.40	15:17:07	BATS Europe	592192041845084000
549	920.40	15:17:07	London Stock Exchange	606265792307458000
879	920.40	15:17:07	London Stock Exchange	620339556720472000
424	920.80	15:19:18	London Stock Exchange	620339556720473000
539	920.80	15:19:18	London Stock Exchange	620339556720473000
674	920.80	15:19:18	London Stock Exchange	606265792307462000
517	920.80	15:19:18	London Stock Exchange	606265792307462000
562	921.10	15:21:02	Chi-X Europe	620339556720474000
100	921.10	15:21:02	Chi-X Europe	620339556720474000
956	921.20	15:22:15	London Stock Exchange	620339556720475000
384	921.20	15:22:15	Chi-X Europe	620339556720475000
500	921.20	15:22:15	London Stock Exchange	592192041845094000
122	921.20	15:22:15	London Stock Exchange	592192041845094000
300	921.20	15:22:15	London Stock Exchange	606265792307468000
777	921.10	15:22:31	Chi-X Europe	606265792307468000
675	921.00	15:24:08	Chi-X Europe	606265792307471000
663	921.00	15:24:08	Chi-X Europe	606265792307471000

658	921.00	15:24:34	Chi-X Europe	606265792307472000
100	921.00	15:24:34	Chi-X Europe	606265792307472000
1,071	921.10	15:25:58	Chi-X Europe	606265792307475000
294	920.60	15:27:35	Chi-X Europe	606265792307477000
347	920.60	15:27:35	Chi-X Europe	606265792307477000
398	920.60	15:27:35	Chi-X Europe	620339556720477000
796	920.10	15:28:35	London Stock Exchange	592192041845106000
166	920.40	15:30:22	London Stock Exchange	606265792307482000
144	920.40	15:30:22	London Stock Exchange	620339556720478000
353	920.40	15:30:50	Chi-X Europe	592192041845109000
7	920.40	15:30:50	BATS Europe	592192041845109000
72	920.40	15:30:50	London Stock Exchange	620339556720478000
571	920.40	15:30:50	Turquoise	620339556720478000
296	920.40	15:30:50	London Stock Exchange	592192041845109000
423	920.70	15:32:03	London Stock Exchange	592192041845111000
831	920.80	15:32:19	London Stock Exchange	592192041845112000
500	920.80	15:32:19	Chi-X Europe	592192041845112000
317	920.20	15:33:16	London Stock Exchange	620339556720479000
453	920.20	15:33:42	London Stock Exchange	620339556720479000
528	920.20	15:34:08	Chi-X Europe	620339556720479000
769	920.10	15:34:30	London Stock Exchange	592192041845116000
278	920.30	15:35:41	London Stock Exchange	620339556720480000
905	920.30	15:35:41	London Stock Exchange	620339556720480000
707	920.00	15:37:02	London Stock Exchange	606265792307492000
511	920.00	15:37:16	London Stock Exchange	606265792307492000
408	920.30	15:39:27	Chi-X Europe	592192041845123000

664	920.30	15:39:27	Chi-X Europe	606265792307495000
72	920.30	15:39:27	Turquoise	620339556720482000
283	920.30	15:39:27	Turquoise	620339556720482000
374	920.20	15:39:35	Chi-X Europe	592192041845123000
170	920.20	15:40:35	London Stock Exchange	620339556720482000
970	920.20	15:40:36	London Stock Exchange	592192041845124000
140	920.20	15:40:36	London Stock Exchange	592192041845124000
1	920.20	15:40:38	London Stock Exchange	606265792307497000
638	920.10	15:42:12	London Stock Exchange	592192041845126000
460	920.10	15:42:12	London Stock Exchange	592192041845126000
562	920.10	15:43:10	London Stock Exchange	606265792307500000
449	920.10	15:43:10	London Stock Exchange	606265792307500000
229	920.10	15:43:11	Turquoise	620339556720483000
1,102	920.00	15:47:23	London Stock Exchange	606265792307506000
200	920.10	15:47:30	Chi-X Europe	606265792307506000
65	920.10	15:47:30	London Stock Exchange	620339556720485000
149	920.00	15:48:30	Chi-X Europe	620339556720485000
296	920.00	15:48:35	Chi-X Europe	620339556720485000
143	919.90	15:48:51	London Stock Exchange	606265792307508000
793	919.90	15:48:51	London Stock Exchange	606265792307508000
614	919.90	15:48:51	Chi-X Europe	606265792307508000
824	919.90	15:48:51	London Stock Exchange	620339556720485000
391	919.90	15:48:51	Turquoise	606265792307508000
21	919.90	15:49:00	Chi-X Europe	592192041845137000
44	919.90	15:49:21	Chi-X Europe	592192041845138000
912	919.90	15:49:21	London Stock Exchange	606265792307508000

101	919.90	15:49:21	London Stock Exchange	592192041845138000
254	919.90	15:49:21	London Stock Exchange	592192041845138000
200	919.80	15:50:24	Chi-X Europe	592192041845139000
300	919.80	15:50:25	Chi-X Europe	592192041845139000
384	919.80	15:50:35	Chi-X Europe	592192041845139000
754	919.90	15:51:31	Chi-X Europe	592192041845141000
500	919.80	15:52:39	Chi-X Europe	620339556720487000
251	919.80	15:52:39	Chi-X Europe	620339556720487000
415	919.90	15:53:51	Turquoise	620339556720487000
431	919.90	15:54:02	Chi-X Europe	606265792307515000
192	919.90	15:54:02	Turquoise	620339556720487000
491	920.00	15:56:01	London Stock Exchange	620339556720488000
208	920.00	15:56:01	London Stock Exchange	620339556720488000
156	920.00	15:56:01	Chi-X Europe	592192041845148000
269	920.00	15:56:02	London Stock Exchange	620339556720488000
394	920.00	15:56:06	Chi-X Europe	592192041845148000
706	920.00	15:56:06	London Stock Exchange	620339556720488000
14	920.20	15:57:01	Chi-X Europe	606265792307520000
638	920.20	15:57:01	Chi-X Europe	606265792307520000
45	920.20	15:57:01	Chi-X Europe	606265792307520000
82	920.10	15:57:55	Chi-X Europe	592192041845151000
796	920.40	15:58:30	London Stock Exchange	592192041845152000
613	920.40	15:58:30	London Stock Exchange	592192041845152000
240	920.40	15:58:30	Turquoise	592192041845152000
174	920.40	15:58:30	Turquoise	592192041845152000
340	920.40	15:58:30	Chi-X Europe	620339556720489000

256	920.40	15:58:30	London Stock Exchange	606265792307522000
326	920.40	15:58:30	London Stock Exchange	620339556720489000
707	920.50	16:00:19	London Stock Exchange	592192041845156000
414	920.50	16:00:19	London Stock Exchange	592192041845156000
665	920.40	16:00:46	Chi-X Europe	592192041845156000
337	920.40	16:00:46	Chi-X Europe	606265792307526000
327	920.40	16:00:46	Chi-X Europe	606265792307526000
630	920.50	16:03:36	London Stock Exchange	620339556720492000
417	920.80	16:04:21	Chi-X Europe	620339556720492000
274	921.00	16:04:44	London Stock Exchange	606265792307533000
86	921.00	16:04:44	Chi-X Europe	606265792307533000
279	920.90	16:05:37	London Stock Exchange	620339556720493000
290	920.90	16:05:37	London Stock Exchange	620339556720493000
389	921.20	16:06:23	Chi-X Europe	592192041845167000
455	921.20	16:06:23	Chi-X Europe	606265792307536000
331	921.20	16:06:31	BATS Europe	620339556720493000
70	921.10	16:06:41	Chi-X Europe	620339556720493000
548	921.10	16:06:48	Chi-X Europe	592192041845168000
102	921.10	16:06:48	Chi-X Europe	606265792307537000
328	921.20	16:07:51	Chi-X Europe	620339556720494000
3	921.30	16:08:07	Chi-X Europe	606265792307539000
67	921.30	16:08:07	Chi-X Europe	620339556720494000
179	921.30	16:08:07	Chi-X Europe	620339556720494000
194	921.30	16:08:07	London Stock Exchange	620339556720494000
100	921.30	16:08:07	Chi-X Europe	606265792307539000
276	921.30	16:08:07	Chi-X Europe	606265792307539000

1,411	921.20	16:08:07	London Stock Exchange	592192041845170000
290	921.20	16:08:07	Chi-X Europe	592192041845170000
290	921.20	16:08:07	Turquoise	606265792307539000
500	921.20	16:08:07	London Stock Exchange	620339556720494000
102	921.20	16:08:07	London Stock Exchange	620339556720494000
98	921.20	16:08:07	London Stock Exchange	592192041845170000
200	921.20	16:08:07	London Stock Exchange	592192041845170000
167	921.20	16:08:55	London Stock Exchange	592192041845172000
77	921.20	16:08:55	London Stock Exchange	592192041845172000
586	921.20	16:08:55	London Stock Exchange	592192041845172000
626	921.20	16:08:55	Chi-X Europe	592192041845172000
40	921.20	16:08:55	Chi-X Europe	592192041845172000
663	921.10	16:10:32	Chi-X Europe	606265792307543000
535	921.10	16:10:32	Chi-X Europe	606265792307543000
242	921.10	16:10:32	Chi-X Europe	606265792307543000
151	921.10	16:10:32	London Stock Exchange	620339556720495000
757	921.10	16:10:32	London Stock Exchange	620339556720495000
70	921.10	16:10:32	Chi-X Europe	592192041845175000
194	921.10	16:10:32	London Stock Exchange	606265792307543000
77	921.10	16:10:32	London Stock Exchange	620339556720495000
89	920.80	16:10:54	BATS Europe	592192041845176000
340	920.80	16:10:54	BATS Europe	592192041845176000
235	920.80	16:10:54	London Stock Exchange	620339556720496000
1,278	920.40	16:13:06	London Stock Exchange	592192041845181000
389	920.40	16:13:06	Chi-X Europe	606265792307548000
67	920.40	16:13:06	London Stock Exchange	592192041845181000

703	920.40	16:13:09	London Stock Exchange	592192041845181000
1,180	920.40	16:14:19	London Stock Exchange	620339556720498000
424	920.90	16:16:53	London Stock Exchange	606265792307556000
367	921.20	16:17:21	Chi-X Europe	606265792307557000
301	921.20	16:17:21	London Stock Exchange	592192041845190000
406	921.30	16:17:46	Chi-X Europe	592192041845191000
331	921.50	16:18:15	Chi-X Europe	606265792307559000
389	921.40	16:18:27	Chi-X Europe	606265792307560000
385	921.40	16:18:27	London Stock Exchange	620339556720500000
648	921.40	16:18:27	London Stock Exchange	620339556720500000
547	921.40	16:18:27	Chi-X Europe	620339556720500000
146	921.40	16:18:28	Turquoise	606265792307560000
1,207	921.40	16:18:28	London Stock Exchange	606265792307560000
206	921.40	16:18:28	Chi-X Europe	592192041845193000
393	921.60	16:20:47	London Stock Exchange	606265792307566000
331	921.70	16:21:13	Chi-X Europe	606265792307567000
467	921.70	16:21:31	Chi-X Europe	606265792307568000
364	921.70	16:21:45	Chi-X Europe	606265792307568000
300	921.70	16:21:46	Chi-X Europe	620339556720502000
346	921.70	16:21:47	Chi-X Europe	592192041845203000
1,144	921.70	16:22:06	London Stock Exchange	606265792307569000
1,493	921.70	16:22:06	London Stock Exchange	620339556720502000
854	921.70	16:22:13	London Stock Exchange	592192041845204000
893	921.70	16:23:41	London Stock Exchange	606265792307573000
1,024	921.70	16:24:06	London Stock Exchange	620339556720504000
331	921.80	16:24:40	Chi-X Europe	592192041845210000

863	922.00	16:24:55	London Stock Exchange	592192041845211000
151	922.00	16:24:55	London Stock Exchange	592192041845211000
400	922.00	16:24:55	Chi-X Europe	592192041845211000
589	922.00	16:24:55	London Stock Exchange	620339556720504000
498	922.00	16:24:55	London Stock Exchange	592192041845211000
86	922.20	16:25:05	Chi-X Europe	592192041845212000
277	922.20	16:25:05	Chi-X Europe	592192041845212000
984	922.20	16:26:12	London Stock Exchange	620339556720505000
383	922.10	16:26:12	Chi-X Europe	606265792307579000
363	922.10	16:26:12	London Stock Exchange	606265792307579000
668	922.10	16:26:15	Chi-X Europe	620339556720505000
331	921.90	16:28:36	Chi-X Europe	620339556720507000
331	921.90	16:28:38	Chi-X Europe	620339556720507000
1,422	921.80	16:28:45	London Stock Exchange	620339556720507000
14	921.80	16:28:45	Chi-X Europe	620339556720507000
970	921.80	16:28:45	London Stock Exchange	606265792307586000
545	921.80	16:28:45	London Stock Exchange	620339556720507000
464	921.80	16:28:48	Chi-X Europe	620339556720507000
112	921.80	16:28:48	Turquoise	620339556720507000
298	921.80	16:28:48	Turquoise	620339556720507000
379	921.80	16:28:48	Chi-X Europe	592192041845222000
336	921.80	16:28:48	Turquoise	592192041845222000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

3 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	3 November 2017
Number of Ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	917.4451
Lowest price paid per share (pence):	917.4451
Volume weighted average price paid per share:	917.4451

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 222,299,821 of its ordinary shares in treasury and has 3,395,270,304 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 3 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		917.2414		2,135
Chi-X Europe		917.1036		142,654
Turquoise		917.2988		73,921
London Stock Exchange		917.1674		81,290

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
105	914.70	08:00:30	Turquoise	592190980160619000
781	914.60	08:00:30	London Stock Exchange	606264730601947000
28	914.60	08:00:30	London Stock Exchange	606264730601947000
717	914.10	08:01:20	Turquoise	606264730601948000
707	913.60	08:01:23	Turquoise	606264730601948000
691	912.60	08:02:15	Turquoise	606264730601949000
100	912.60	08:02:16	Turquoise	606264730601949000
674	913.00	08:04:42	Turquoise	592190980160624000
675	913.10	08:05:25	Turquoise	606264730601953000
785	914.00	08:06:45	Turquoise	592190980160626000
674	913.70	08:06:48	Turquoise	592190980160626000
490	913.50	08:06:52	Turquoise	592190980160626000
270	913.50	08:06:52	Turquoise	592190980160626000
1,142	914.80	08:08:18	London Stock Exchange	592190980160628000
806	914.70	08:08:55	Turquoise	592190980160628000
726	915.40	08:10:01	Turquoise	592190980160630000
1,096	917.00	08:12:45	London Stock Exchange	592190980160632000
230	917.00	08:12:45	London Stock Exchange	606264730601960000
701	917.60	08:13:27	Turquoise	606264730601960000
414	916.90	08:13:37	Turquoise	592190980160633000
950	917.90	08:15:51	London Stock Exchange	592190980160634000
206	917.80	08:15:51	London Stock Exchange	606264730601962000

1,109	917.90	08:16:45	London Stock Exchange	592190980160635000
158	917.90	08:16:45	London Stock Exchange	606264730601962000
407	917.60	08:16:53	Turquoise	592190980160635000
267	917.60	08:16:53	Turquoise	592190980160635000
131	918.60	08:18:40	Turquoise	606264730601964000
807	918.60	08:18:40	Turquoise	606264730601964000
674	918.70	08:20:47	Turquoise	592190980160639000
538	918.70	08:20:47	Turquoise	606264730601965000
136	918.70	08:20:47	Turquoise	606264730601965000
674	918.50	08:21:40	Turquoise	606264730601966000
600	918.20	08:21:43	Turquoise	592190980160639000
74	918.20	08:21:43	Turquoise	592190980160639000
868	918.10	08:22:42	Turquoise	606264730601966000
717	917.90	08:23:40	Turquoise	606264730601967000
400	917.60	08:24:52	Turquoise	592190980160642000
300	917.60	08:24:52	Turquoise	592190980160642000
94	917.60	08:24:52	Turquoise	592190980160642000
536	917.20	08:26:12	Turquoise	606264730601969000
386	917.20	08:26:12	Turquoise	606264730601969000
132	917.10	08:26:15	Turquoise	606264730601969000
791	917.10	08:26:15	Turquoise	606264730601969000
347	916.70	08:27:22	Turquoise	592190980160643000
416	916.70	08:27:22	Turquoise	606264730601969000
200	917.20	08:29:45	Turquoise	592190980160645000
668	917.20	08:29:45	Turquoise	592190980160645000
639	917.90	08:33:09	Turquoise	606264730601973000

35	917.90	08:33:09	Turquoise	606264730601973000
674	917.90	08:33:09	Turquoise	606264730601973000
825	917.60	08:33:24	Turquoise	592190980160648000
702	917.50	08:33:34	Turquoise	592190980160648000
48	917.50	08:33:34	Turquoise	592190980160648000
1,400	917.60	08:35:47	London Stock Exchange	592190980160650000
674	917.40	08:40:11	Turquoise	592190980160654000
674	917.40	08:40:11	Turquoise	606264730601980000
932	917.80	08:42:06	Turquoise	606264730601981000
295	918.80	08:46:56	London Stock Exchange	592190980160660000
42	918.80	08:46:57	Turquoise	606264730601985000
337	918.60	08:47:04	Turquoise	592190980160660000
600	918.40	08:47:04	Turquoise	592190980160660000
87	918.40	08:47:04	Turquoise	592190980160660000
337	919.30	08:48:29	Turquoise	606264730601986000
1,458	918.90	08:48:29	London Stock Exchange	592190980160661000
176	918.80	08:48:36	London Stock Exchange	606264730601986000
562	918.80	08:48:42	Turquoise	592190980160661000
813	918.80	08:48:42	Turquoise	592190980160661000
731	918.60	08:50:13	Turquoise	592190980160662000
210	918.60	08:50:13	Turquoise	592190980160662000
674	917.90	08:54:20	Turquoise	592190980160666000
1,006	917.50	08:55:10	Turquoise	606264730601991000
356	917.10	08:55:10	Turquoise	606264730601991000
446	917.10	08:55:10	Turquoise	606264730601991000
182	917.10	08:55:10	Turquoise	606264730601991000

710	916.90	08:58:06	Turquoise	606264730601994000
416	916.70	09:00:33	Turquoise	592190980160672000
258	916.70	09:00:33	Turquoise	592190980160672000
518	916.50	09:01:53	Turquoise	606264730601998000
216	916.50	09:01:58	Turquoise	606264730601998000
674	916.50	09:01:58	Turquoise	606264730601998000
792	916.30	09:03:16	Turquoise	592190980160674000
880	916.60	09:08:49	Turquoise	606264730602004000
337	916.40	09:08:49	Turquoise	592190980160679000
979	916.40	09:08:49	Turquoise	606264730602004000
616	916.20	09:10:58	Turquoise	606264730602006000
390	916.20	09:10:58	Turquoise	606264730602006000
230	916.40	09:12:05	Turquoise	606264730602007000
46	916.40	09:12:09	Turquoise	606264730602007000
398	916.40	09:12:13	Turquoise	606264730602007000
1,005	917.00	09:15:08	London Stock Exchange	606264730602010000
239	917.00	09:15:08	London Stock Exchange	592190980160685000
1,401	917.40	09:17:10	London Stock Exchange	606264730602012000
123	917.40	09:17:10	London Stock Exchange	606264730602012000
300	917.20	09:19:31	Turquoise	592190980160689000
374	917.20	09:19:31	Turquoise	592190980160689000
286	917.20	09:19:31	Turquoise	606264730602013000
388	917.20	09:19:31	Turquoise	606264730602013000
676	917.10	09:19:59	Turquoise	592190980160689000
972	918.20	09:20:20	Turquoise	606264730602014000
696	918.10	09:21:38	Turquoise	592190980160691000

1,150	918.20	09:23:04	London Stock Exchange	592190980160692000
305	918.00	09:23:04	London Stock Exchange	606264730602017000
698	917.70	09:24:12	Turquoise	592190980160693000
1,305	919.20	09:26:22	London Stock Exchange	592190980160695000
68	919.00	09:26:22	London Stock Exchange	606264730602020000
809	918.80	09:27:17	Turquoise	606264730602021000
705	918.70	09:27:23	Turquoise	606264730602021000
756	919.40	09:28:20	Turquoise	592190980160698000
755	918.90	09:30:00	Turquoise	592190980160699000
660	918.00	09:30:58	Turquoise	606264730602025000
55	918.00	09:30:58	Turquoise	606264730602025000
830	918.00	09:32:51	Turquoise	592190980160702000
1,058	917.60	09:34:24	Turquoise	606264730602028000
827	917.60	09:36:00	Turquoise	592190980160705000
1,195	918.40	09:42:01	London Stock Exchange	606264730602034000
223	918.40	09:42:01	London Stock Exchange	606264730602034000
109	918.40	09:42:01	London Stock Exchange	606264730602034000
600	918.40	09:42:42	Turquoise	592190980160711000
74	918.40	09:42:42	Turquoise	592190980160711000
674	918.10	09:43:31	Turquoise	592190980160712000
81	918.30	09:46:23	Turquoise	592190980160715000
352	918.30	09:46:23	Turquoise	592190980160715000
241	918.30	09:47:03	Turquoise	592190980160716000
351	918.20	09:47:04	Turquoise	592190980160716000
457	918.20	09:47:38	Turquoise	592190980160716000
748	918.20	09:47:38	Turquoise	592190980160716000

786	918.30	09:49:20	Turquoise	592190980160718000
300	918.30	09:51:32	Turquoise	592190980160719000
594	918.30	09:51:53	Turquoise	592190980160720000
1,025	918.20	09:52:48	Turquoise	606264730602044000
673	918.80	09:56:38	Turquoise	606264730602047000
1	918.80	09:56:38	Turquoise	606264730602047000
762	918.60	09:57:13	Turquoise	606264730602048000
159	919.20	10:00:14	Turquoise	606264730602051000
836	919.20	10:00:14	Turquoise	606264730602051000
293	919.10	10:00:31	Turquoise	592190980160728000
30	919.10	10:00:32	Turquoise	592190980160728000
58	919.10	10:00:32	Turquoise	592190980160728000
748	919.10	10:00:32	Turquoise	592190980160728000
760	919.20	10:02:42	Turquoise	606264730602053000
674	919.90	10:15:11	Chi-X Europe	592190980160744000
960	919.90	10:15:11	Turquoise	606264730602066000
674	920.00	10:59:01	Chi-X Europe	606264730602106000
364	919.70	10:59:05	Chi-X Europe	606264730602106000
192	919.70	10:59:06	Chi-X Europe	606264730602106000
348	919.70	10:59:06	Turquoise	620338495033640000
429	918.90	11:01:23	Turquoise	606264730602108000
531	918.90	11:01:23	Chi-X Europe	620338495033641000
300	918.60	11:03:31	Chi-X Europe	592190980160791000
395	918.60	11:03:31	Chi-X Europe	592190980160791000
674	919.00	11:11:29	Chi-X Europe	620338495033644000
665	918.80	11:12:34	Chi-X Europe	592190980160799000

22	918.80	11:12:34	Chi-X Europe	592190980160799000
1,114	918.70	11:12:35	London Stock Exchange	606264730602118000
49	918.70	11:12:35	London Stock Exchange	620338495033644000
286	918.70	11:12:35	London Stock Exchange	620338495033644000
656	918.60	11:12:51	Chi-X Europe	620338495033644000
118	918.60	11:12:51	Chi-X Europe	620338495033644000
411	918.30	11:14:33	Chi-X Europe	606264730602119000
360	918.30	11:14:33	Turquoise	620338495033645000
771	917.40	11:15:16	Chi-X Europe	592190980160802000
371	916.90	11:17:35	Turquoise	592190980160804000
460	916.90	11:17:35	Chi-X Europe	606264730602122000
639	916.60	11:21:00	Chi-X Europe	592190980160808000
300	916.60	11:21:00	Turquoise	620338495033648000
49	916.60	11:21:00	Turquoise	620338495033648000
329	916.70	11:23:20	Chi-X Europe	606264730602128000
687	916.70	11:23:20	Chi-X Europe	606264730602128000
814	916.80	11:25:28	Chi-X Europe	606264730602130000
812	916.60	11:28:47	Chi-X Europe	592190980160816000
684	916.40	11:33:47	Chi-X Europe	592190980160821000
674	916.30	11:33:54	Chi-X Europe	620338495033653000
723	916.60	11:35:22	Chi-X Europe	620338495033653000
681	916.40	11:35:29	Chi-X Europe	606264730602139000
614	916.70	11:38:10	Chi-X Europe	620338495033654000
214	916.70	11:38:10	Chi-X Europe	620338495033654000
621	916.40	11:40:14	Chi-X Europe	592190980160827000
300	916.40	11:40:14	Turquoise	606264730602144000

64	916.40	11:40:14	Turquoise	606264730602144000
601	916.30	11:41:02	Chi-X Europe	592190980160828000
365	916.30	11:41:33	Turquoise	606264730602145000
14	916.30	11:41:33	Turquoise	606264730602145000
851	916.10	11:44:26	Chi-X Europe	620338495033656000
374	915.20	11:46:43	Turquoise	606264730602150000
528	915.20	11:46:43	Chi-X Europe	620338495033657000
338	916.60	11:50:13	BATS Europe	606264730602153000
527	916.60	11:50:13	Chi-X Europe	620338495033658000
680	916.40	11:50:40	Chi-X Europe	620338495033659000
724	916.30	11:53:56	Chi-X Europe	620338495033660000
783	916.40	11:55:33	Chi-X Europe	592190980160843000
731	916.20	11:59:32	Chi-X Europe	606264730602161000
727	916.10	12:02:38	Chi-X Europe	606264730602167000
358	916.00	12:02:38	Chi-X Europe	620338495033663000
496	916.00	12:03:46	Turquoise	592190980160853000
388	916.00	12:03:46	Chi-X Europe	606264730602168000
15	916.00	12:03:48	Turquoise	606264730602168000
929	915.70	12:05:45	Chi-X Europe	592190980160854000
802	915.80	12:07:32	Chi-X Europe	592190980160856000
674	915.50	12:12:21	Chi-X Europe	620338495033666000
630	916.20	12:16:00	Chi-X Europe	606264730602177000
356	916.20	12:16:00	Turquoise	606264730602177000
721	916.40	12:17:26	London Stock Exchange	620338495033667000
403	916.40	12:17:26	Chi-X Europe	606264730602178000
379	916.30	12:17:26	Chi-X Europe	592190980160863000

339	916.30	12:17:26	London Stock Exchange	620338495033667000
752	916.40	12:20:00	Chi-X Europe	606264730602180000
626	917.00	12:23:40	Chi-X Europe	606264730602183000
48	917.00	12:23:40	London Stock Exchange	620338495033669000
866	916.80	12:24:31	London Stock Exchange	620338495033670000
400	916.80	12:24:57	Chi-X Europe	592190980160869000
583	916.60	12:26:03	Chi-X Europe	592190980160870000
373	916.60	12:26:03	Turquoise	592190980160870000
515	916.10	12:28:51	Chi-X Europe	592190980160871000
256	916.10	12:28:51	Chi-X Europe	592190980160871000
832	916.00	12:29:51	Chi-X Europe	606264730602187000
728	916.00	12:31:31	Chi-X Europe	620338495033672000
925	916.50	12:33:56	Chi-X Europe	606264730602192000
687	915.90	12:36:25	Chi-X Europe	592190980160880000
278	916.90	12:42:12	Chi-X Europe	620338495033675000
396	916.90	12:42:12	Chi-X Europe	620338495033675000
1,207	916.90	12:42:12	London Stock Exchange	606264730602198000
803	916.80	12:45:29	Chi-X Europe	592190980160886000
674	916.70	12:48:52	Chi-X Europe	592190980160888000
440	916.60	12:48:52	Turquoise	620338495033676000
436	916.60	12:48:52	Chi-X Europe	620338495033676000
674	916.30	12:52:33	Chi-X Europe	592190980160891000
392	916.30	12:55:22	Chi-X Europe	592190980160894000
351	916.30	12:55:22	Turquoise	620338495033679000
674	916.30	12:56:21	Chi-X Europe	620338495033680000
178	916.20	12:57:03	Chi-X Europe	592190980160895000

628	916.20	12:57:03	Chi-X Europe	592190980160895000
124	916.50	12:58:13	Chi-X Europe	620338495033680000
835	916.50	12:58:17	Chi-X Europe	620338495033680000
738	916.50	12:59:58	Chi-X Europe	606264730602212000
716	915.30	13:01:40	Chi-X Europe	620338495033681000
902	914.90	13:04:04	Chi-X Europe	620338495033682000
803	915.00	13:08:26	Chi-X Europe	606264730602219000
710	915.00	13:08:26	Chi-X Europe	620338495033682000
298	914.90	13:13:01	Chi-X Europe	592190980160910000
376	914.90	13:13:01	Chi-X Europe	592190980160910000
841	914.80	13:13:04	Chi-X Europe	592190980160910000
674	915.00	13:17:18	Chi-X Europe	606264730602226000
179	915.30	13:22:39	London Stock Exchange	606264730602231000
942	915.30	13:22:57	London Stock Exchange	606264730602231000
674	915.30	13:22:57	Chi-X Europe	620338495033687000
219	915.30	13:22:57	Chi-X Europe	620338495033687000
1,166	916.10	13:27:48	London Stock Exchange	620338495033689000
294	916.10	13:27:48	London Stock Exchange	620338495033689000
425	916.10	13:29:55	Chi-X Europe	592190980160925000
250	916.10	13:29:55	Chi-X Europe	592190980160925000
100	916.00	13:29:55	London Stock Exchange	592190980160925000
700	916.00	13:30:01	London Stock Exchange	592190980160925000
181	916.00	13:30:03	Chi-X Europe	620338495033690000
185	916.00	13:30:17	London Stock Exchange	592190980160926000
12	916.00	13:30:17	Chi-X Europe	620338495033690000
43	916.30	13:30:31	London Stock Exchange	620338495033690000

631	916.30	13:30:31	London Stock Exchange	620338495033690000
372	916.30	13:31:14	Turquoise	606264730602239000
31	916.30	13:31:14	Turquoise	606264730602239000
87	916.30	13:31:14	Turquoise	592190980160927000
1,141	916.70	13:31:55	London Stock Exchange	620338495033690000
277	916.70	13:31:55	Chi-X Europe	606264730602240000
394	916.50	13:33:24	Turquoise	592190980160930000
661	916.50	13:33:24	Turquoise	620338495033691000
33	916.00	13:33:25	London Stock Exchange	606264730602241000
1,138	916.00	13:33:25	London Stock Exchange	606264730602241000
17	916.00	13:33:25	London Stock Exchange	620338495033691000
511	915.80	13:35:09	Chi-X Europe	592190980160931000
538	915.80	13:35:09	Chi-X Europe	592190980160931000
1,059	915.20	13:37:25	Chi-X Europe	620338495033692000
1,172	915.30	13:38:47	London Stock Exchange	592190980160936000
24	915.80	13:42:30	Chi-X Europe	606264730602252000
674	915.80	13:42:30	Chi-X Europe	606264730602252000
1,211	915.60	13:42:41	London Stock Exchange	620338495033695000
674	915.70	13:46:32	Chi-X Europe	606264730602255000
602	915.60	13:46:32	Chi-X Europe	620338495033696000
72	915.60	13:46:32	Chi-X Europe	620338495033696000
445	915.70	13:49:11	Chi-X Europe	606264730602258000
471	915.70	13:49:11	London Stock Exchange	620338495033697000
532	915.70	13:49:11	London Stock Exchange	620338495033697000
199	915.70	13:50:21	Chi-X Europe	620338495033698000
196	916.70	13:53:48	Chi-X Europe	592190980160952000

463	916.70	13:53:59	Turquoise	620338495033699000
510	916.70	13:53:59	Chi-X Europe	620338495033699000
1,548	916.80	13:55:17	London Stock Exchange	606264730602264000
446	916.80	13:55:17	London Stock Exchange	606264730602264000
514	916.70	13:56:18	Chi-X Europe	606264730602265000
191	916.70	13:56:18	Chi-X Europe	606264730602265000
135	917.10	13:57:48	Chi-X Europe	606264730602267000
709	917.10	13:57:48	Chi-X Europe	606264730602267000
910	916.80	13:59:25	Chi-X Europe	620338495033701000
431	916.80	14:00:30	Chi-X Europe	592190980160959000
523	916.80	14:00:30	Chi-X Europe	592190980160959000
674	917.40	14:06:48	Chi-X Europe	620338495033704000
533	917.20	14:07:11	Chi-X Europe	592190980160967000
75	917.20	14:07:11	Chi-X Europe	592190980160967000
357	917.20	14:07:11	Turquoise	606264730602277000
337	917.10	14:08:25	Chi-X Europe	606264730602279000
225	917.10	14:08:25	Chi-X Europe	620338495033704000
441	917.10	14:08:25	Chi-X Europe	620338495033704000
24	917.10	14:08:25	Chi-X Europe	620338495033704000
718	917.00	14:09:10	Chi-X Europe	606264730602279000
609	916.70	14:10:19	Chi-X Europe	606264730602280000
63	916.70	14:10:19	Chi-X Europe	606264730602280000
538	917.30	14:12:20	Turquoise	592190980160972000
440	917.30	14:12:20	Chi-X Europe	606264730602282000
716	917.50	14:13:46	Chi-X Europe	592190980160973000
594	918.00	14:18:19	Chi-X Europe	606264730602288000

433	918.00	14:18:19	Turquoise	620338495033707000
18	918.00	14:18:19	Turquoise	606264730602288000
616	917.80	14:18:37	Chi-X Europe	606264730602288000
233	917.80	14:18:49	Chi-X Europe	592190980160978000
409	917.80	14:18:49	Chi-X Europe	592190980160978000
417	917.80	14:18:49	Chi-X Europe	620338495033707000
443	917.70	14:18:49	Chi-X Europe	606264730602288000
714	917.80	14:20:51	Chi-X Europe	592190980160980000
245	917.80	14:20:51	Chi-X Europe	592190980160980000
262	918.20	14:23:15	London Stock Exchange	592190980160983000
894	918.20	14:23:15	London Stock Exchange	592190980160983000
1,300	918.00	14:24:56	London Stock Exchange	592190980160985000
431	918.10	14:25:58	Turquoise	606264730602296000
654	918.10	14:25:58	Chi-X Europe	620338495033710000
716	918.00	14:27:16	Chi-X Europe	620338495033710000
901	918.30	14:30:56	London Stock Exchange	592190980160993000
497	918.30	14:30:56	London Stock Exchange	606264730602302000
47	918.30	14:31:01	London Stock Exchange	620338495033712000
605	918.30	14:31:34	Chi-X Europe	620338495033712000
69	918.30	14:31:34	Chi-X Europe	620338495033712000
500	918.20	14:31:35	Chi-X Europe	620338495033712000
175	918.20	14:31:50	Chi-X Europe	620338495033712000
778	918.20	14:31:55	Chi-X Europe	606264730602304000
745	917.90	14:34:27	Chi-X Europe	592190980160997000
675	917.90	14:35:10	Chi-X Europe	620338495033713000
674	917.80	14:35:13	Chi-X Europe	606264730602308000

393	917.70	14:37:01	Turquoise	606264730602311000
543	917.70	14:37:01	Chi-X Europe	620338495033714000
674	917.70	14:37:01	Chi-X Europe	620338495033714000
389	917.40	14:37:25	Turquoise	592190980161002000
621	917.40	14:37:25	Chi-X Europe	606264730602312000
920	917.50	14:39:21	Chi-X Europe	606264730602314000
399	917.30	14:40:29	Chi-X Europe	592190980161007000
110	917.30	14:40:30	Chi-X Europe	592190980161007000
71	917.30	14:40:30	Chi-X Europe	592190980161007000
392	917.30	14:40:30	Turquoise	620338495033715000
1,131	916.90	14:42:11	London Stock Exchange	620338495033716000
340	916.60	14:43:10	Turquoise	592190980161011000
610	916.60	14:43:10	Chi-X Europe	606264730602321000
107	916.30	14:44:41	London Stock Exchange	620338495033718000
316	916.30	14:44:41	London Stock Exchange	620338495033718000
757	916.30	14:44:41	London Stock Exchange	620338495033718000
56	916.30	14:44:41	London Stock Exchange	620338495033718000
375	915.60	14:45:47	Chi-X Europe	592190980161015000
172	915.60	14:45:47	Chi-X Europe	592190980161015000
442	915.60	14:45:47	Turquoise	606264730602324000
46	915.60	14:45:49	London Stock Exchange	620338495033719000
384	915.40	14:48:00	Turquoise	606264730602328000
538	915.40	14:48:00	Chi-X Europe	620338495033719000
869	915.10	14:49:03	London Stock Exchange	592190980161020000
234	915.10	14:49:03	London Stock Exchange	592190980161020000
82	915.10	14:49:04	Chi-X Europe	592190980161020000

1,239	914.90	14:49:47	London Stock Exchange	620338495033720000
1,190	915.50	14:51:20	London Stock Exchange	592190980161024000
650	916.00	14:53:12	Chi-X Europe	592190980161026000
25	916.00	14:53:12	Chi-X Europe	592190980161026000
413	916.00	14:53:12	Turquoise	620338495033722000
337	917.00	14:56:37	Chi-X Europe	606264730602340000
342	917.10	14:56:59	BATS Europe	620338495033724000
1,217	916.90	14:57:30	London Stock Exchange	592190980161033000
400	916.90	14:57:30	Chi-X Europe	606264730602342000
104	916.90	14:57:30	London Stock Exchange	606264730602342000
73	916.90	14:57:39	Chi-X Europe	620338495033724000
480	916.90	14:57:39	London Stock Exchange	620338495033724000
121	916.90	14:57:54	Chi-X Europe	592190980161034000
675	917.00	14:58:50	Chi-X Europe	620338495033724000
767	917.10	14:59:43	London Stock Exchange	606264730602345000
674	917.10	14:59:46	Chi-X Europe	592190980161037000
510	917.10	14:59:46	London Stock Exchange	606264730602345000
400	917.10	14:59:46	London Stock Exchange	606264730602345000
601	917.00	14:59:55	Chi-X Europe	620338495033725000
804	917.00	15:00:45	Chi-X Europe	606264730602348000
674	917.20	15:02:03	Chi-X Europe	620338495033726000
574	917.10	15:02:11	Chi-X Europe	620338495033727000
184	917.10	15:02:11	Chi-X Europe	620338495033727000
307	916.80	15:03:36	Chi-X Europe	620338495033727000
445	917.90	15:05:08	Chi-X Europe	606264730602354000
247	917.90	15:05:08	Chi-X Europe	606264730602354000

1,384	917.80	15:05:27	London Stock Exchange	606264730602354000
62	917.80	15:05:27	London Stock Exchange	606264730602354000
589	917.80	15:05:27	Chi-X Europe	620338495033728000
677	917.90	15:05:42	Turquoise	606264730602354000
1,288	918.00	15:06:54	London Stock Exchange	606264730602356000
701	917.80	15:07:37	Chi-X Europe	620338495033729000
595	917.80	15:09:23	Chi-X Europe	606264730602361000
251	917.80	15:09:23	Chi-X Europe	606264730602361000
420	917.70	15:09:27	Chi-X Europe	620338495033730000
702	918.10	15:12:03	Chi-X Europe	606264730602366000
418	918.00	15:12:06	Chi-X Europe	620338495033731000
340	918.00	15:12:06	Chi-X Europe	620338495033731000
619	917.90	15:12:09	London Stock Exchange	592190980161059000
614	918.00	15:13:24	Chi-X Europe	592190980161061000
63	918.00	15:13:35	Chi-X Europe	592190980161061000
253	918.20	15:14:31	Chi-X Europe	592190980161063000
600	918.20	15:14:33	London Stock Exchange	592190980161063000
126	918.20	15:14:33	Chi-X Europe	592190980161063000
363	918.20	15:14:33	BATS Europe	606264730602370000
1,039	918.10	15:14:48	Chi-X Europe	620338495033732000
783	917.90	15:15:27	London Stock Exchange	606264730602373000
522	917.90	15:15:27	Chi-X Europe	606264730602373000
521	917.70	15:17:16	Chi-X Europe	606264730602376000
722	917.70	15:17:16	London Stock Exchange	620338495033733000
560	917.40	15:18:19	Chi-X Europe	592190980161070000
164	917.40	15:18:21	Chi-X Europe	592190980161070000

3	917.80	15:20:02	Chi-X Europe	606264730602381000
189	917.80	15:20:12	Chi-X Europe	606264730602381000
488	917.80	15:20:13	Chi-X Europe	606264730602381000
153	918.10	15:21:42	Chi-X Europe	620338495033736000
372	918.10	15:21:47	Chi-X Europe	620338495033736000
258	918.10	15:21:47	Chi-X Europe	620338495033736000
631	918.00	15:22:02	Chi-X Europe	606264730602385000
33	918.00	15:22:02	Chi-X Europe	606264730602385000
819	918.00	15:22:02	London Stock Exchange	620338495033736000
1,145	918.10	15:22:35	London Stock Exchange	592190980161079000
2	918.10	15:23:06	Chi-X Europe	592190980161080000
548	918.00	15:23:30	Chi-X Europe	592190980161080000
61	918.10	15:24:17	Chi-X Europe	592190980161081000
464	918.10	15:24:17	Chi-X Europe	592190980161081000
607	918.10	15:24:17	London Stock Exchange	620338495033737000
641	918.00	15:24:21	London Stock Exchange	620338495033737000
147	917.90	15:27:01	BATS Europe	592190980161087000
88	917.90	15:27:01	London Stock Exchange	606264730602393000
477	917.90	15:27:01	London Stock Exchange	606264730602393000
545	917.80	15:27:24	Chi-X Europe	620338495033738000
629	917.80	15:27:24	London Stock Exchange	592190980161087000
1,035	917.90	15:29:59	Chi-X Europe	620338495033740000
352	917.70	15:30:33	London Stock Exchange	592190980161094000
404	917.70	15:30:33	London Stock Exchange	592190980161094000
648	917.70	15:30:33	Chi-X Europe	592190980161094000
128	917.70	15:30:33	BATS Europe	620338495033740000

674	917.60	15:32:35	Chi-X Europe	606264730602404000
541	917.90	15:33:29	Chi-X Europe	592190980161100000
636	917.90	15:33:29	London Stock Exchange	606264730602406000
761	917.90	15:33:49	Chi-X Europe	592190980161100000
42	917.90	15:33:49	London Stock Exchange	592190980161100000
680	917.90	15:34:54	Chi-X Europe	606264730602408000
159	918.00	15:35:00	Chi-X Europe	592190980161102000
508	918.00	15:35:19	Chi-X Europe	592190980161103000
130	918.00	15:35:19	Chi-X Europe	592190980161103000
635	918.10	15:35:40	London Stock Exchange	592190980161104000
499	918.10	15:35:40	Chi-X Europe	620338495033743000
602	918.00	15:36:56	London Stock Exchange	592190980161106000
584	918.00	15:36:56	Chi-X Europe	620338495033744000
132	918.00	15:36:56	London Stock Exchange	620338495033744000
773	917.90	15:38:13	Chi-X Europe	606264730602414000
674	917.90	15:38:21	Chi-X Europe	606264730602414000
804	918.00	15:39:58	London Stock Exchange	606264730602417000
573	918.00	15:39:58	Chi-X Europe	592190980161111000
175	918.00	15:39:58	London Stock Exchange	620338495033745000
425	918.20	15:41:20	Chi-X Europe	592190980161113000
702	918.20	15:41:28	London Stock Exchange	606264730602420000
191	918.20	15:41:32	Chi-X Europe	620338495033746000
550	918.10	15:41:56	Chi-X Europe	606264730602420000
182	918.10	15:41:56	Chi-X Europe	606264730602420000
674	918.10	15:43:13	Chi-X Europe	620338495033747000
682	918.00	15:43:32	Chi-X Europe	592190980161117000

676	917.80	15:45:20	Chi-X Europe	620338495033748000
674	917.70	15:46:25	Chi-X Europe	592190980161121000
838	917.70	15:46:25	Chi-X Europe	620338495033748000
520	917.70	15:46:31	Turquoise	620338495033748000
156	917.70	15:46:31	Turquoise	620338495033748000
677	917.60	15:47:40	Chi-X Europe	606264730602429000
813	917.60	15:47:40	Chi-X Europe	620338495033749000
674	917.70	15:49:13	Chi-X Europe	592190980161126000
707	918.00	15:50:01	London Stock Exchange	592190980161127000
371	918.00	15:50:01	Chi-X Europe	592190980161127000
107	918.00	15:50:01	Chi-X Europe	592190980161127000
718	917.90	15:50:05	Chi-X Europe	620338495033750000
470	918.20	15:51:04	Chi-X Europe	606264730602435000
674	918.20	15:51:05	London Stock Exchange	592190980161129000
674	917.90	15:52:52	Chi-X Europe	592190980161132000
823	917.90	15:52:52	Chi-X Europe	606264730602438000
339	917.70	15:53:12	Chi-X Europe	606264730602438000
675	917.80	15:54:33	Chi-X Europe	620338495033751000
527	917.70	15:54:58	Chi-X Europe	592190980161136000
417	917.70	15:54:58	Chi-X Europe	606264730602441000
853	917.90	15:56:08	London Stock Exchange	592190980161138000
609	917.90	15:56:08	Chi-X Europe	592190980161138000
633	917.90	15:56:08	London Stock Exchange	620338495033752000
453	917.90	15:57:08	Chi-X Europe	606264730602445000
496	917.90	15:57:08	London Stock Exchange	592190980161140000
115	917.90	15:57:08	London Stock Exchange	592190980161140000

325	917.90	15:57:14	London Stock Exchange	606264730602445000
955	917.80	15:58:00	Chi-X Europe	606264730602447000
993	917.70	15:59:28	London Stock Exchange	620338495033753000
116	917.70	15:59:28	London Stock Exchange	620338495033753000
674	917.60	15:59:31	Chi-X Europe	606264730602449000
514	917.60	16:00:34	Chi-X Europe	606264730602451000
403	917.60	16:00:48	Chi-X Europe	592190980161146000
913	917.80	16:02:10	Chi-X Europe	606264730602454000
466	918.00	16:02:22	Chi-X Europe	592190980161149000
779	918.00	16:02:22	London Stock Exchange	592190980161149000
400	918.00	16:02:22	Chi-X Europe	606264730602454000
6	918.00	16:02:25	London Stock Exchange	606264730602454000
934	917.90	16:02:50	Chi-X Europe	592190980161150000
678	917.50	16:04:15	Chi-X Europe	592190980161152000
859	917.50	16:04:15	Chi-X Europe	606264730602457000
862	917.30	16:04:51	Chi-X Europe	620338495033756000
365	917.00	16:05:35	Turquoise	606264730602460000
620	917.00	16:05:35	Chi-X Europe	620338495033757000
1,004	916.90	16:06:21	Chi-X Europe	620338495033758000
369	916.90	16:07:14	Turquoise	620338495033758000
728	916.90	16:07:14	Chi-X Europe	606264730602463000
554	917.30	16:09:12	Chi-X Europe	592190980161162000
592	917.30	16:09:12	London Stock Exchange	606264730602467000
400	917.30	16:09:12	Chi-X Europe	620338495033759000
121	917.30	16:09:12	Chi-X Europe	620338495033759000
489	917.30	16:09:12	Chi-X Europe	606264730602467000

400	917.30	16:09:12	Chi-X Europe	606264730602467000
8	917.30	16:09:12	BATS Europe	620338495033759000
139	917.30	16:09:12	Turquoise	592190980161162000
337	917.30	16:09:41	Chi-X Europe	592190980161163000
501	917.20	16:10:20	Chi-X Europe	592190980161165000
550	917.20	16:10:20	Chi-X Europe	592190980161165000
756	917.20	16:10:20	Chi-X Europe	592190980161165000
678	917.10	16:12:13	Chi-X Europe	606264730602473000
136	917.10	16:12:13	Chi-X Europe	620338495033761000
330	917.10	16:12:13	Chi-X Europe	620338495033761000
868	917.10	16:12:13	London Stock Exchange	620338495033761000
49	917.10	16:12:13	London Stock Exchange	620338495033761000
698	917.10	16:12:52	Chi-X Europe	592190980161169000
607	917.00	16:13:03	Chi-X Europe	592190980161170000
398	917.00	16:13:56	Chi-X Europe	620338495033762000
393	917.00	16:14:07	Chi-X Europe	606264730602476000
597	917.00	16:14:07	London Stock Exchange	620338495033762000
173	917.40	16:15:56	Chi-X Europe	620338495033763000
503	917.40	16:15:56	Chi-X Europe	620338495033763000
104	917.30	16:16:38	Chi-X Europe	592190980161177000
572	917.30	16:16:38	Chi-X Europe	592190980161177000
327	917.20	16:16:58	Chi-X Europe	620338495033764000
178	917.20	16:16:58	Chi-X Europe	620338495033764000
866	917.20	16:17:08	London Stock Exchange	620338495033764000
154	917.20	16:17:08	Chi-X Europe	620338495033764000
205	917.20	16:17:08	BATS Europe	620338495033764000

430	917.20	16:17:08	London Stock Exchange	606264730602483000
430	917.20	16:17:08	London Stock Exchange	606264730602483000
347	917.20	16:17:08	London Stock Exchange	606264730602483000
273	917.20	16:17:46	Chi-X Europe	620338495033764000
403	917.20	16:17:52	Chi-X Europe	620338495033764000
791	917.20	16:18:00	Chi-X Europe	606264730602484000
231	917.10	16:18:29	Chi-X Europe	592190980161181000
443	917.10	16:18:29	Chi-X Europe	592190980161181000
317	917.10	16:18:46	Chi-X Europe	592190980161182000
358	917.10	16:18:46	Chi-X Europe	592190980161182000
652	916.70	16:20:02	Chi-X Europe	592190980161185000
675	916.70	16:20:02	Chi-X Europe	606264730602490000
201	916.90	16:20:32	Chi-X Europe	620338495033767000
362	916.90	16:20:32	BATS Europe	620338495033767000
451	916.90	16:20:32	Chi-X Europe	620338495033767000
300	917.30	16:21:06	Chi-X Europe	606264730602492000
301	917.30	16:21:12	London Stock Exchange	620338495033767000
375	917.30	16:21:20	Chi-X Europe	620338495033767000
590	917.30	16:21:23	London Stock Exchange	620338495033767000
409	917.30	16:21:23	Chi-X Europe	592190980161188000
1,004	916.60	16:22:05	London Stock Exchange	592190980161190000
336	916.60	16:22:05	London Stock Exchange	592190980161190000
1,093	916.50	16:22:55	London Stock Exchange	592190980161192000
38	916.50	16:22:55	London Stock Exchange	592190980161192000
449	916.50	16:22:57	London Stock Exchange	606264730602496000
900	916.40	16:23:59	London Stock Exchange	592190980161194000

53	916.40	16:23:59	Chi-X Europe	606264730602498000
429	916.40	16:23:59	Chi-X Europe	606264730602498000
672	916.20	16:24:10	Chi-X Europe	592190980161195000
4	916.20	16:24:10	Chi-X Europe	592190980161195000
882	916.10	16:25:16	London Stock Exchange	606264730602502000
501	916.10	16:25:16	Chi-X Europe	620338495033770000
300	916.20	16:25:36	Chi-X Europe	592190980161199000
619	916.20	16:25:38	Chi-X Europe	592190980161199000
189	916.80	16:27:37	London Stock Exchange	592190980161203000
142	916.80	16:27:37	BATS Europe	620338495033771000
100	916.80	16:27:37	BATS Europe	620338495033771000
1,476	917.10	16:28:00	London Stock Exchange	592190980161204000
343	917.10	16:28:00	London Stock Exchange	592190980161204000
1,072	916.90	16:28:21	London Stock Exchange	592190980161205000
8	916.90	16:28:21	London Stock Exchange	592190980161205000
90	916.90	16:28:21	London Stock Exchange	606264730602509000
352	916.90	16:28:21	London Stock Exchange	606264730602509000
100	916.90	16:28:21	London Stock Exchange	606264730602509000
183	916.90	16:28:21	London Stock Exchange	606264730602509000
756	916.90	16:29:11	Chi-X Europe	592190980161208000
850	916.90	16:29:22	London Stock Exchange	606264730602512000
736	916.90	16:29:24	London Stock Exchange	606264730602513000
19	916.90	16:29:26	London Stock Exchange	592190980161209000
302	916.90	16:29:26	Chi-X Europe	592190980161209000
121	916.90	16:29:26	Chi-X Europe	592190980161209000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

2 November 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	2 November 2017
Number of Ordinary shares of 12204/473p each purchased:	291,058
Highest price paid per share (pence):	913.0582
Lowest price paid per share (pence):	913.0582
Volume weighted average price paid per share:	913.0582

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 221,999,821 of its ordinary shares in treasury and has 3,395,570,304 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 November 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		914.0045		4,379
Chi-X Europe		912.3963		64,117
Turquoise		914.2137		8,284
London Stock Exchange		909.6357		214,278

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
114	900.30	08:02:00	London Stock Exchange	592190626266233000
175	900.00	08:02:19	London Stock Exchange	592190626266233000
753	901.60	08:03:01	London Stock Exchange	606264376710999000
550	904.20	08:05:15	London Stock Exchange	592190626266236000
791	904.20	08:05:15	London Stock Exchange	592190626266236000
1,149	903.80	08:05:15	London Stock Exchange	592190626266236000
669	903.80	08:05:16	London Stock Exchange	606264376711001000
1,020	904.40	08:06:50	London Stock Exchange	592190626266238000
684	904.00	08:07:38	London Stock Exchange	592190626266239000
640	904.00	08:08:29	London Stock Exchange	592190626266240000
227	904.00	08:08:29	London Stock Exchange	592190626266240000
815	903.30	08:09:09	London Stock Exchange	606264376711004000
669	903.90	08:10:36	London Stock Exchange	592190626266241000
375	904.10	08:11:51	London Stock Exchange	592190626266242000
597	904.10	08:11:51	London Stock Exchange	592190626266242000
314	904.10	08:11:51	London Stock Exchange	592190626266242000
153	904.70	08:13:10	London Stock Exchange	592190626266244000
262	904.70	08:13:10	London Stock Exchange	592190626266244000
530	904.70	08:13:10	London Stock Exchange	592190626266244000
695	904.70	08:13:15	London Stock Exchange	606264376711008000
669	905.00	08:14:46	London Stock Exchange	606264376711009000
105	904.80	08:14:46	London Stock Exchange	606264376711009000

563	904.80	08:14:46	London Stock Exchange	606264376711009000
385	904.80	08:16:49	London Stock Exchange	606264376711011000
291	904.80	08:16:49	London Stock Exchange	606264376711011000
1,320	905.40	08:18:05	London Stock Exchange	606264376711012000
76	905.40	08:18:05	London Stock Exchange	606264376711012000
334	905.30	08:18:05	London Stock Exchange	592190626266249000
44	905.30	08:18:05	London Stock Exchange	606264376711012000
620	905.20	08:18:05	London Stock Exchange	592190626266249000
365	905.20	08:18:05	London Stock Exchange	592190626266249000
1,109	904.90	08:18:55	London Stock Exchange	606264376711013000
711	906.00	08:19:48	London Stock Exchange	606264376711014000
1,403	906.30	08:22:14	London Stock Exchange	592190626266254000
4	906.30	08:22:14	London Stock Exchange	606264376711017000
680	906.10	08:22:15	London Stock Exchange	592190626266254000
825	906.70	08:23:25	London Stock Exchange	606264376711018000
151	906.70	08:23:25	London Stock Exchange	606264376711018000
891	906.00	08:24:57	London Stock Exchange	606264376711019000
100	906.00	08:26:08	London Stock Exchange	606264376711020000
100	906.00	08:26:09	London Stock Exchange	606264376711020000
100	906.00	08:26:09	London Stock Exchange	606264376711020000
100	906.00	08:26:09	London Stock Exchange	606264376711020000
100	906.00	08:26:09	London Stock Exchange	606264376711020000
320	906.00	08:26:09	London Stock Exchange	606264376711020000
100	905.20	08:26:21	London Stock Exchange	606264376711020000
100	905.20	08:26:21	London Stock Exchange	606264376711020000
100	905.20	08:26:21	London Stock Exchange	606264376711020000

100	905.20	08:26:21	London Stock Exchange	606264376711020000
100	905.20	08:26:21	London Stock Exchange	606264376711020000
100	905.20	08:26:21	London Stock Exchange	606264376711020000
100	905.20	08:26:21	London Stock Exchange	606264376711020000
29	905.20	08:26:22	London Stock Exchange	606264376711020000
1,004	904.80	08:27:44	London Stock Exchange	606264376711021000
281	905.90	08:28:56	London Stock Exchange	606264376711022000
560	905.90	08:28:56	London Stock Exchange	606264376711022000
334	906.00	08:33:24	London Stock Exchange	606264376711027000
293	905.80	08:33:32	London Stock Exchange	606264376711027000
377	905.80	08:33:32	London Stock Exchange	606264376711027000
334	905.80	08:33:32	London Stock Exchange	606264376711027000
668	905.80	08:34:41	London Stock Exchange	592190626266266000
60	905.70	08:34:44	London Stock Exchange	592190626266266000
668	905.80	08:35:12	London Stock Exchange	606264376711029000
806	905.70	08:35:46	London Stock Exchange	592190626266268000
668	905.70	08:35:46	London Stock Exchange	606264376711029000
808	905.30	08:36:03	London Stock Exchange	606264376711029000
500	905.40	08:37:09	London Stock Exchange	592190626266269000
307	905.40	08:37:09	Chi-X Europe	592190626266269000
900	905.20	08:39:13	London Stock Exchange	606264376711033000
861	904.70	08:41:04	London Stock Exchange	606264376711034000
946	904.90	08:41:34	London Stock Exchange	592190626266273000
594	905.20	08:42:57	London Stock Exchange	606264376711036000
170	905.20	08:42:57	London Stock Exchange	606264376711036000
692	905.30	08:44:05	London Stock Exchange	592190626266276000

750	904.90	08:46:07	London Stock Exchange	592190626266278000
846	904.50	08:46:56	London Stock Exchange	592190626266279000
142	904.50	08:46:56	London Stock Exchange	592190626266279000
872	903.70	08:48:08	London Stock Exchange	606264376711041000
15	903.70	08:48:08	London Stock Exchange	606264376711041000
728	903.40	08:49:21	London Stock Exchange	592190626266281000
1,080	902.80	08:52:00	London Stock Exchange	606264376711045000
668	902.70	08:54:50	London Stock Exchange	592190626266287000
1,011	902.90	08:55:16	London Stock Exchange	606264376711047000
668	902.70	08:56:11	London Stock Exchange	606264376711048000
629	902.70	08:56:16	London Stock Exchange	592190626266288000
39	902.70	08:56:16	London Stock Exchange	592190626266288000
765	902.20	08:57:17	London Stock Exchange	606264376711049000
951	902.20	08:58:38	London Stock Exchange	606264376711050000
743	903.20	09:01:19	London Stock Exchange	606264376711053000
346	903.50	09:03:07	Chi-X Europe	592190626266295000
663	903.50	09:03:07	London Stock Exchange	606264376711054000
62	903.50	09:03:07	London Stock Exchange	606264376711054000
1,021	903.90	09:03:57	London Stock Exchange	592190626266295000
644	904.30	09:05:40	London Stock Exchange	606264376711057000
214	904.30	09:05:40	London Stock Exchange	606264376711057000
894	904.70	09:06:52	London Stock Exchange	606264376711058000
721	904.20	09:08:16	London Stock Exchange	592190626266300000
569	904.40	09:12:54	London Stock Exchange	592190626266305000
99	904.40	09:12:54	London Stock Exchange	592190626266305000
434	905.40	09:16:29	London Stock Exchange	606264376711067000

989	905.30		09:16:29	London Stock Exchange	592190626266309000
462	905.30		09:16:36	London Stock Exchange	606264376711068000
154	905.30		09:16:36	London Stock Exchange	606264376711068000
209	905.00		09:18:28	London Stock Exchange	606264376711069000
380	905.00		09:18:28	London Stock Exchange	606264376711069000
87	905.00		09:18:28	London Stock Exchange	606264376711069000
143	904.90		09:19:16	London Stock Exchange	592190626266312000
526	904.90		09:19:16	London Stock Exchange	592190626266312000
755	904.80		09:20:06	London Stock Exchange	592190626266312000
260	904.80		09:20:06	London Stock Exchange	592190626266312000
104	904.80		09:20:06	London Stock Exchange	592190626266312000
433	904.80		09:20:06	London Stock Exchange	592190626266312000
668	904.70		09:20:30	London Stock Exchange	606264376711071000
106	904.30	��	09:20:32	London Stock Exchange	592190626266313000
685	904.30		09:20:32	London Stock Exchange	592190626266313000
791	904.20		09:23:04	London Stock Exchange	592190626266315000
746	904.40		09:24:18	London Stock Exchange	592190626266317000
925	904.20		09:26:50	London Stock Exchange	592190626266320000
644	904.10		09:28:24	London Stock Exchange	592190626266321000
170	904.10		09:28:24	London Stock Exchange	592190626266321000
379	904.00		09:30:00	Chi-X Europe	592190626266323000
376	904.00		09:30:00	London Stock Exchange	606264376711081000
890	903.70		09:30:30	London Stock Exchange	606264376711082000
815	904.20		09:31:23	London Stock Exchange	606264376711083000
247	904.30		09:35:04	London Stock Exchange	606264376711086000
428	904.30		09:35:04	London Stock Exchange	606264376711086000

865	904.20	09:35:10	London Stock Exchange	592190626266328000
554	904.30	09:36:31	London Stock Exchange	606264376711087000
283	904.30	09:36:31	London Stock Exchange	606264376711087000
500	905.00	09:40:39	London Stock Exchange	592190626266334000
272	905.00	09:40:39	London Stock Exchange	592190626266334000
191	905.00	09:40:39	Chi-X Europe	606264376711091000
537	904.70	09:41:38	London Stock Exchange	606264376711092000
337	904.70	09:41:38	Chi-X Europe	592190626266335000
193	904.60	09:42:15	London Stock Exchange	606264376711093000
484	904.60	09:42:15	London Stock Exchange	606264376711093000
170	905.20	09:46:10	London Stock Exchange	592190626266340000
532	905.20	09:46:10	London Stock Exchange	592190626266340000
343	905.20	09:46:10	Chi-X Europe	606264376711097000
673	904.90	09:47:35	London Stock Exchange	592190626266341000
745	905.00	09:48:12	London Stock Exchange	606264376711098000
668	905.30	09:53:21	London Stock Exchange	606264376711103000
668	905.20	09:53:34	London Stock Exchange	606264376711103000
71	905.10	09:53:34	London Stock Exchange	606264376711103000
676	905.20	09:56:10	London Stock Exchange	592190626266348000
668	905.20	09:56:10	London Stock Exchange	592190626266348000
682	905.10	09:56:10	London Stock Exchange	606264376711105000
449	905.80	10:00:02	London Stock Exchange	592190626266352000
387	905.80	10:00:02	Chi-X Europe	606264376711108000
370	905.70	10:00:08	Chi-X Europe	606264376711108000
711	905.70	10:00:08	London Stock Exchange	606264376711108000
954	905.30	10:00:21	London Stock Exchange	606264376711108000

681	905.20	10:02:43	London Stock Exchange	592190626266354000
507	905.30	10:06:31	London Stock Exchange	592190626266357000
99	905.30	10:07:05	London Stock Exchange	592190626266358000
791	905.30	10:07:05	London Stock Exchange	592190626266358000
350	905.30	10:07:05	Chi-X Europe	606264376711114000
815	905.50	10:08:40	London Stock Exchange	606264376711115000
394	905.90	10:16:09	London Stock Exchange	592190626266365000
274	905.90	10:16:09	London Stock Exchange	592190626266365000
668	905.80	10:17:12	London Stock Exchange	592190626266366000
668	905.90	10:18:24	London Stock Exchange	606264376711123000
668	905.70	10:19:30	London Stock Exchange	606264376711124000
334	905.60	10:20:25	London Stock Exchange	606264376711125000
650	906.00	10:22:04	London Stock Exchange	592190626266371000
855	906.10	10:22:42	London Stock Exchange	606264376711127000
581	906.20	10:25:03	London Stock Exchange	592190626266374000
347	906.20	10:25:03	Chi-X Europe	606264376711129000
46	906.00	10:25:18	London Stock Exchange	592190626266374000
273	906.00	10:25:42	London Stock Exchange	592190626266375000
410	906.00	10:25:42	London Stock Exchange	606264376711130000
216	906.00	10:25:42	Chi-X Europe	606264376711130000
500	906.00	10:25:42	Chi-X Europe	606264376711130000
668	906.00	10:31:05	London Stock Exchange	606264376711135000
100	906.10	10:32:11	Chi-X Europe	606264376711136000
241	906.10	10:32:11	Chi-X Europe	606264376711136000
411	906.90	10:35:07	Chi-X Europe	592190626266385000
300	907.30	10:35:46	Chi-X Europe	592190626266386000

851	907.40	10:37:30	Chi-X Europe	606264376711142000
581	907.30	10:37:34	Chi-X Europe	592190626266388000
334	907.30	10:37:34	Chi-X Europe	606264376711143000
60	907.90	10:38:05	London Stock Exchange	592190626266388000
243	907.90	10:38:05	London Stock Exchange	592190626266388000
22	907.90	10:38:05	London Stock Exchange	592190626266388000
351	907.90	10:38:05	London Stock Exchange	592190626266388000
369	907.80	10:41:16	Chi-X Europe	606264376711146000
532	907.80	10:41:16	London Stock Exchange	606264376711146000
95	907.50	10:41:22	Chi-X Europe	606264376711146000
235	907.50	10:42:16	London Stock Exchange	606264376711147000
164	907.50	10:42:16	London Stock Exchange	606264376711147000
286	907.50	10:42:16	Chi-X Europe	606264376711147000
339	907.20	10:44:01	Chi-X Europe	592190626266394000
496	907.20	10:44:01	London Stock Exchange	592190626266394000
429	907.50	10:50:05	Chi-X Europe	592190626266401000
764	907.50	10:50:05	London Stock Exchange	606264376711155000
552	907.50	10:51:05	London Stock Exchange	592190626266402000
399	907.50	10:51:05	Chi-X Europe	592190626266402000
359	907.40	10:51:05	Chi-X Europe	592190626266402000
182	907.60	10:59:35	London Stock Exchange	592190626266412000
152	907.60	10:59:35	Chi-X Europe	592190626266412000
668	907.50	11:01:26	London Stock Exchange	592190626266414000
334	907.40	11:02:24	BATS Europe	606264376711169000
208	907.50	11:04:01	London Stock Exchange	592190626266417000
126	907.50	11:04:01	London Stock Exchange	592190626266417000

100	907.50	11:04:38	London Stock Exchange	592190626266418000
100	907.50	11:04:38	London Stock Exchange	592190626266418000
100	907.50	11:04:38	London Stock Exchange	592190626266418000
34	907.50	11:04:38	London Stock Exchange	592190626266418000
335	907.40	11:04:55	London Stock Exchange	592190626266418000
343	907.40	11:04:55	Chi-X Europe	606264376711172000
467	907.30	11:04:55	London Stock Exchange	592190626266418000
417	907.30	11:04:55	Chi-X Europe	592190626266418000
668	907.20	11:06:28	London Stock Exchange	592190626266420000
668	907.20	11:06:28	London Stock Exchange	592190626266420000
249	907.10	11:06:56	London Stock Exchange	592190626266421000
557	907.10	11:06:56	London Stock Exchange	592190626266421000
12	907.00	11:08:55	London Stock Exchange	606264376711176000
206	907.00	11:11:24	Chi-X Europe	606264376711178000
483	907.40	11:17:10	Chi-X Europe	592190626266431000
334	907.40	11:17:11	London Stock Exchange	606264376711184000
385	907.40	11:17:15	Chi-X Europe	606264376711184000
120	907.50	11:20:57	Chi-X Europe	606264376711189000
430	907.70	11:21:20	London Stock Exchange	606264376711189000
642	907.60	11:21:21	London Stock Exchange	592190626266437000
1,243	908.10	11:22:48	London Stock Exchange	592190626266439000
33	908.00	11:23:24	Chi-X Europe	606264376711192000
380	908.00	11:23:26	Chi-X Europe	606264376711192000
980	908.00	11:23:26	London Stock Exchange	606264376711192000
33	908.00	11:23:26	London Stock Exchange	592190626266440000
433	907.80	11:23:40	London Stock Exchange	606264376711192000

444	907.80	11:23:40	Chi-X Europe	592190626266440000
374	907.80	11:25:46	London Stock Exchange	592190626266442000
352	907.80	11:25:46	Turquoise	592190626266442000
703	907.50	11:27:48	London Stock Exchange	606264376711196000
587	907.60	11:31:56	London Stock Exchange	592190626266448000
408	907.60	11:31:56	Chi-X Europe	606264376711200000
438	907.60	11:32:12	Chi-X Europe	606264376711200000
703	907.80	11:33:57	Chi-X Europe	592190626266450000
25	908.20	11:39:04	London Stock Exchange	592190626266455000
400	908.20	11:39:04	Turquoise	592190626266455000
500	908.20	11:39:04	London Stock Exchange	606264376711207000
266	908.20	11:39:04	BATS Europe	592190626266455000
520	908.10	11:39:07	London Stock Exchange	592190626266456000
374	908.10	11:39:07	Chi-X Europe	606264376711207000
505	907.40	11:41:15	London Stock Exchange	606264376711209000
427	907.40	11:41:15	Chi-X Europe	592190626266458000
786	907.10	11:47:23	London Stock Exchange	606264376711214000
668	907.10	11:47:23	Chi-X Europe	606264376711214000
690	906.70	11:48:09	London Stock Exchange	606264376711215000
201	905.10	11:50:06	Chi-X Europe	606264376711217000
205	905.10	11:50:35	London Stock Exchange	592190626266467000
178	905.10	11:50:48	London Stock Exchange	592190626266467000
261	905.10	11:50:48	Chi-X Europe	606264376711217000
356	905.10	11:52:17	Chi-X Europe	592190626266469000
36	905.10	11:52:18	Chi-X Europe	592190626266469000
542	905.10	11:52:18	London Stock Exchange	606264376711219000

543	904.70	11:54:48	London Stock Exchange	606264376711221000
165	904.70	11:54:52	London Stock Exchange	606264376711221000
360	905.00	11:57:19	London Stock Exchange	606264376711223000
380	905.00	11:57:19	Chi-X Europe	606264376711223000
544	908.50	12:02:02	London Stock Exchange	606264376711230000
346	908.80	12:02:03	London Stock Exchange	606264376711230000
432	911.90	12:04:06	Chi-X Europe	592190626266486000
392	911.90	12:04:06	London Stock Exchange	606264376711236000
538	912.60	12:06:53	London Stock Exchange	606264376711239000
349	912.60	12:06:53	Chi-X Europe	606264376711239000
1,054	914.40	12:08:56	London Stock Exchange	606264376711241000
934	909.50	14:07:55	London Stock Exchange	592190626266654000
929	909.60	14:09:20	London Stock Exchange	606264376711397000
1,005	909.40	14:10:52	London Stock Exchange	592190626266659000
1,162	908.60	14:12:05	London Stock Exchange	606264376711401000
1,049	908.00	14:13:35	London Stock Exchange	592190626266665000
101	908.00	14:13:35	London Stock Exchange	606264376711405000
768	907.70	14:14:52	London Stock Exchange	592190626266668000
1,021	909.40	14:16:28	London Stock Exchange	606264376711410000
223	909.40	14:16:28	London Stock Exchange	592190626266671000
82	909.40	14:16:28	London Stock Exchange	592190626266671000
335	910.40	14:19:33	London Stock Exchange	592190626266677000
1,133	910.20	14:20:23	London Stock Exchange	606264376711417000
1,024	910.70	14:21:19	London Stock Exchange	592190626266680000
479	910.60	14:21:19	London Stock Exchange	592190626266680000
442	910.70	14:21:19	London Stock Exchange	606264376711418000

58	910.70	14:21:19	Chi-X Europe	592190626266680000
314	910.70	14:21:19	Chi-X Europe	592190626266680000
1,308	910.80	14:22:13	London Stock Exchange	606264376711420000
87	910.80	14:22:13	London Stock Exchange	592190626266681000
650	909.90	14:22:58	London Stock Exchange	592190626266683000
457	911.00	14:24:28	London Stock Exchange	592190626266686000
684	911.00	14:24:28	London Stock Exchange	592190626266686000
689	910.90	14:24:48	London Stock Exchange	592190626266687000
618	911.00	14:27:25	London Stock Exchange	592190626266691000
362	911.00	14:27:25	Chi-X Europe	606264376711429000
94	911.00	14:27:55	London Stock Exchange	606264376711430000
590	911.00	14:28:19	London Stock Exchange	606264376711431000
677	911.50	14:29:43	London Stock Exchange	592190626266695000
135	911.40	14:29:43	Chi-X Europe	592190626266695000
534	911.40	14:29:44	London Stock Exchange	592190626266695000
205	911.40	14:29:44	Chi-X Europe	592190626266695000
670	911.30	14:29:56	London Stock Exchange	592190626266696000
405	910.60	14:30:36	Chi-X Europe	592190626266697000
540	910.60	14:30:36	London Stock Exchange	606264376711434000
551	910.10	14:33:22	London Stock Exchange	592190626266702000
573	910.10	14:33:22	London Stock Exchange	592190626266702000
339	910.10	14:33:22	Chi-X Europe	592190626266702000
340	910.00	14:33:22	London Stock Exchange	592190626266702000
669	910.00	14:33:22	London Stock Exchange	592190626266702000
76	911.40	14:36:32	Chi-X Europe	606264376711444000
581	911.40	14:36:32	Chi-X Europe	606264376711444000

1,132	911.40	14:36:32	London Stock Exchange	606264376711444000
14	911.40	14:36:32	London Stock Exchange	592190626266707000
262	912.60	14:38:45	London Stock Exchange	606264376711447000
1,309	912.70	14:38:52	London Stock Exchange	592190626266710000
192	912.70	14:38:52	London Stock Exchange	606264376711448000
872	912.60	14:38:52	London Stock Exchange	606264376711448000
418	913.30	14:40:31	London Stock Exchange	592190626266714000
693	913.30	14:41:06	London Stock Exchange	592190626266715000
77	913.30	14:41:06	London Stock Exchange	592190626266715000
243	913.20	14:41:11	London Stock Exchange	606264376711452000
162	913.20	14:41:11	London Stock Exchange	606264376711452000
119	913.20	14:41:11	London Stock Exchange	606264376711452000
164	913.10	14:42:22	Chi-X Europe	592190626266717000
233	913.10	14:42:45	Chi-X Europe	592190626266718000
1,116	913.70	14:43:47	London Stock Exchange	592190626266720000
3	913.70	14:43:47	London Stock Exchange	592190626266720000
770	913.90	14:44:47	London Stock Exchange	592190626266721000
700	913.90	14:44:47	London Stock Exchange	592190626266721000
37	913.80	14:45:47	Chi-X Europe	606264376711460000
633	913.80	14:45:47	Chi-X Europe	606264376711460000
668	914.60	14:48:16	London Stock Exchange	592190626266728000
780	914.90	14:48:29	London Stock Exchange	592190626266728000
669	915.00	14:51:21	London Stock Exchange	592190626266733000
668	915.00	14:51:21	London Stock Exchange	592190626266733000
76	915.00	14:51:30	Chi-X Europe	606264376711469000
470	915.00	14:51:30	Chi-X Europe	606264376711469000

123	915.00	14:51:33	London Stock Exchange	606264376711469000
669	915.00	14:54:05	London Stock Exchange	592190626266737000
515	915.00	14:54:05	London Stock Exchange	592190626266737000
153	915.00	14:54:05	London Stock Exchange	592190626266737000
438	914.80	14:54:09	Chi-X Europe	592190626266737000
105	914.80	14:54:09	Chi-X Europe	592190626266737000
938	914.80	14:54:09	London Stock Exchange	606264376711473000
76	914.70	14:54:22	Chi-X Europe	606264376711473000
592	914.70	14:54:22	Chi-X Europe	606264376711473000
599	914.50	14:54:56	London Stock Exchange	606264376711474000
256	914.50	14:54:56	Chi-X Europe	606264376711474000
84	914.50	14:54:56	Chi-X Europe	606264376711474000
1,306	915.00	14:57:08	London Stock Exchange	592190626266742000
293	915.00	14:57:23	London Stock Exchange	606264376711478000
670	914.70	14:57:46	London Stock Exchange	592190626266743000
100	914.20	14:57:50	Turquoise	592190626266743000
250	914.20	14:57:50	Turquoise	592190626266743000
67	914.20	14:57:50	Chi-X Europe	606264376711479000
334	914.20	14:58:05	London Stock Exchange	592190626266744000
438	914.40	14:59:01	London Stock Exchange	606264376711480000
352	914.40	14:59:01	Chi-X Europe	606264376711480000
508	914.20	15:00:08	London Stock Exchange	592190626266747000
669	914.20	15:00:08	London Stock Exchange	606264376711482000
668	914.80	15:02:26	London Stock Exchange	592190626266752000
1,216	914.60	15:02:54	London Stock Exchange	606264376711487000
57	914.60	15:02:54	London Stock Exchange	606264376711487000

500	914.50	15:02:54	London Stock Exchange	592190626266752000
169	914.50	15:02:56	London Stock Exchange	592190626266753000
80	914.50	15:02:56	London Stock Exchange	592190626266753000
138	914.50	15:02:56	London Stock Exchange	592190626266753000
673	914.50	15:02:56	London Stock Exchange	606264376711487000
4	914.50	15:02:56	London Stock Exchange	606264376711487000
9	914.20	15:03:37	London Stock Exchange	592190626266754000
547	914.20	15:03:37	London Stock Exchange	592190626266754000
47	914.20	15:03:37	London Stock Exchange	592190626266754000
186	914.20	15:03:37	Chi-X Europe	606264376711489000
213	914.20	15:03:37	Chi-X Europe	606264376711489000
185	913.90	15:04:40	London Stock Exchange	592190626266756000
519	913.90	15:04:43	London Stock Exchange	592190626266756000
381	913.90	15:04:43	Chi-X Europe	606264376711490000
364	914.00	15:05:38	London Stock Exchange	606264376711492000
336	914.00	15:05:38	Chi-X Europe	606264376711492000
349	913.90	15:06:30	Chi-X Europe	592190626266759000
1,131	913.90	15:06:30	London Stock Exchange	606264376711494000
81	913.90	15:06:30	London Stock Exchange	592190626266759000
78	913.90	15:06:30	London Stock Exchange	592190626266759000
8	913.90	15:06:30	London Stock Exchange	592190626266759000
81	913.90	15:06:30	London Stock Exchange	592190626266759000
1,516	914.60	15:09:58	London Stock Exchange	592190626266768000
413	914.60	15:09:58	Chi-X Europe	592190626266768000
672	914.60	15:09:58	London Stock Exchange	606264376711501000
611	914.50	15:09:58	London Stock Exchange	592190626266768000

6	914.10	15:10:56	London Stock Exchange	606264376711504000
378	914.10	15:10:56	Chi-X Europe	606264376711504000
627	914.10	15:10:56	London Stock Exchange	606264376711504000
500	914.00	15:11:30	London Stock Exchange	592190626266772000
400	914.00	15:11:30	Chi-X Europe	592190626266772000
7	914.00	15:12:04	Chi-X Europe	606264376711506000
110	913.90	15:14:09	London Stock Exchange	592190626266777000
558	913.90	15:14:09	London Stock Exchange	592190626266777000
464	913.80	15:14:09	London Stock Exchange	606264376711511000
348	913.80	15:14:09	Turquoise	592190626266777000
668	913.80	15:14:09	London Stock Exchange	592190626266777000
137	913.80	15:14:09	London Stock Exchange	606264376711511000
76	913.80	15:14:09	London Stock Exchange	606264376711511000
468	913.20	15:14:42	London Stock Exchange	592190626266779000
334	913.20	15:14:42	Chi-X Europe	592190626266779000
484	912.70	15:15:28	London Stock Exchange	592190626266781000
149	912.70	15:15:28	Chi-X Europe	606264376711514000
217	912.70	15:15:28	Chi-X Europe	606264376711514000
523	912.70	15:16:42	Chi-X Europe	606264376711517000
458	912.70	15:16:42	London Stock Exchange	606264376711517000
200	912.60	15:16:42	London Stock Exchange	592190626266784000
191	912.60	15:16:50	London Stock Exchange	592190626266785000
76	912.90	15:18:14	Chi-X Europe	592190626266788000
387	912.90	15:18:14	Chi-X Europe	592190626266788000
100	913.40	15:19:10	London Stock Exchange	606264376711523000
460	913.40	15:19:10	London Stock Exchange	606264376711523000

495	913.40	15:19:10	Chi-X Europe	592190626266790000
1,372	914.30	15:20:56	London Stock Exchange	592190626266795000
350	914.30	15:21:14	Chi-X Europe	592190626266795000
669	914.30	15:21:39	London Stock Exchange	592190626266796000
439	914.20	15:22:13	London Stock Exchange	606264376711530000
461	914.20	15:22:13	Chi-X Europe	606264376711530000
535	914.20	15:22:13	London Stock Exchange	606264376711530000
314	914.10	15:22:13	London Stock Exchange	592190626266797000
420	914.10	15:22:13	London Stock Exchange	592190626266797000
516	913.70	15:22:55	London Stock Exchange	606264376711532000
300	913.70	15:22:55	Chi-X Europe	592190626266799000
103	913.70	15:22:55	Chi-X Europe	592190626266799000
417	914.00	15:24:16	London Stock Exchange	606264376711535000
423	914.00	15:24:16	Chi-X Europe	592190626266803000
9	913.90	15:24:25	Chi-X Europe	606264376711535000
55	913.90	15:24:38	London Stock Exchange	592190626266804000
8	913.90	15:24:41	London Stock Exchange	592190626266804000
382	913.90	15:24:41	London Stock Exchange	592190626266804000
342	913.90	15:24:41	London Stock Exchange	592190626266804000
3	913.90	15:25:42	London Stock Exchange	592190626266807000
541	913.90	15:25:42	London Stock Exchange	592190626266807000
518	913.90	15:25:42	Chi-X Europe	606264376711539000
672	914.00	15:26:33	Chi-X Europe	592190626266809000
370	913.90	15:28:06	London Stock Exchange	592190626266813000
377	913.90	15:28:06	London Stock Exchange	592190626266813000
368	913.90	15:28:06	Chi-X Europe	592190626266813000

367	913.90	15:28:06	Chi-X Europe	592190626266813000
644	913.80	15:28:08	London Stock Exchange	592190626266813000
28	913.80	15:28:08	London Stock Exchange	592190626266813000
669	913.90	15:29:38	London Stock Exchange	592190626266817000
408	913.90	15:29:38	London Stock Exchange	606264376711548000
360	913.90	15:29:38	Chi-X Europe	606264376711548000
268	913.70	15:29:49	Turquoise	606264376711549000
134	913.70	15:29:49	Turquoise	606264376711549000
353	913.70	15:29:49	Chi-X Europe	606264376711549000
400	913.60	15:30:39	London Stock Exchange	592190626266820000
351	913.60	15:30:39	Chi-X Europe	606264376711551000
670	914.00	15:32:44	London Stock Exchange	592190626266825000
392	913.90	15:33:02	London Stock Exchange	606264376711557000
411	913.90	15:33:02	Chi-X Europe	592190626266826000
151	913.90	15:33:02	Chi-X Europe	606264376711557000
630	913.90	15:33:02	Chi-X Europe	606264376711557000
30	913.80	15:33:02	London Stock Exchange	606264376711557000
365	913.80	15:33:02	London Stock Exchange	606264376711557000
422	913.80	15:33:34	London Stock Exchange	592190626266827000
360	913.80	15:33:34	Chi-X Europe	592190626266827000
493	913.70	15:35:23	London Stock Exchange	592190626266832000
669	913.70	15:35:23	Chi-X Europe	592190626266832000
274	913.70	15:35:23	Chi-X Europe	606264376711563000
90	913.70	15:35:23	Chi-X Europe	606264376711563000
466	914.50	15:36:43	London Stock Exchange	606264376711566000
557	914.50	15:36:43	Chi-X Europe	606264376711566000

454	914.40	15:36:50	Chi-X Europe	592190626266836000
218	914.40	15:36:50	Chi-X Europe	592190626266836000
670	914.40	15:37:59	Chi-X Europe	592190626266838000
364	914.30	15:37:59	London Stock Exchange	592190626266838000
460	914.30	15:37:59	Chi-X Europe	606264376711568000
547	914.90	15:38:43	London Stock Exchange	592190626266840000
442	914.90	15:38:43	Chi-X Europe	606264376711570000
362	914.80	15:39:24	London Stock Exchange	606264376711572000
74	914.80	15:39:24	London Stock Exchange	606264376711572000
129	914.60	15:39:33	London Stock Exchange	592190626266842000
1	915.00	16:18:47	Chi-X Europe	592190626266940000
8,021	915.00	16:21:12	London Stock Exchange	592190626266949000
687	915.00	16:21:12	London Stock Exchange	592190626266949000
1,034	915.00	16:21:12	BATS Europe	606264376711675000
1,069	915.00	16:21:12	BATS Europe	606264376711675000
690	915.00	16:21:12	London Stock Exchange	606264376711675000
6,120	915.00	16:21:12	London Stock Exchange	606264376711675000
801	915.00	16:21:12	London Stock Exchange	606264376711675000
333	915.00	16:21:12	London Stock Exchange	606264376711675000
892	915.00	16:21:12	Turquoise	592190626266949000
876	915.00	16:21:12	Turquoise	592190626266949000
370	915.00	16:21:12	Turquoise	592190626266949000
1,869	915.00	16:21:12	Turquoise	592190626266949000
1,934	915.00	16:21:12	Turquoise	592190626266949000
892	915.00	16:21:12	Chi-X Europe	592190626266949000
402	915.00	16:21:12	Chi-X Europe	592190626266949000

3,858	915.00	16:21:12	Chi-X Europe	592190626266949000
449	915.00	16:21:12	Chi-X Europe	592190626266949000
242	915.00	16:21:12	Chi-X Europe	592190626266949000
5,998	915.00	16:21:12	London Stock Exchange	606264376711675000
447	915.00	16:21:12	Chi-X Europe	606264376711675000
42	915.00	16:21:12	Chi-X Europe	592190626266949000
447	915.00	16:21:12	Chi-X Europe	592190626266949000
352	915.00	16:21:12	Chi-X Europe	592190626266949000
203	915.00	16:21:12	Chi-X Europe	592190626266949000
478	915.00	16:21:12	Chi-X Europe	592190626266949000
4,384	915.00	16:21:12	Chi-X Europe	592190626266949000
6	915.00	16:21:12	Chi-X Europe	592190626266949000
449	915.00	16:21:12	Chi-X Europe	606264376711675000
678	915.00	16:21:12	Chi-X Europe	606264376711675000
3,802	915.00	16:21:12	Chi-X Europe	606264376711675000
441	915.00	16:21:12	Chi-X Europe	606264376711675000
121	914.90	16:21:12	BATS Europe	592190626266949000
146	914.90	16:21:12	Turquoise	606264376711675000
133	914.90	16:21:12	Turquoise	592190626266949000
108	914.90	16:21:12	Turquoise	592190626266949000
113	914.90	16:21:12	London Stock Exchange	606264376711675000
477	914.90	16:21:12	London Stock Exchange	606264376711675000
440	914.90	16:21:12	London Stock Exchange	606264376711675000
98	914.90	16:21:12	Chi-X Europe	592190626266949000
87	914.90	16:21:12	Chi-X Europe	606264376711675000
948	914.90	16:21:34	London Stock Exchange	592190626266950000

977	914.90	16:21:34	London Stock Exchange	592190626266950000
228	914.90	16:21:34	Chi-X Europe	592190626266950000
865	914.90	16:21:34	London Stock Exchange	606264376711676000
213	914.90	16:21:34	Chi-X Europe	606264376711676000
358	914.90	16:21:34	Chi-X Europe	606264376711676000
437	915.00	16:21:35	London Stock Exchange	592190626266950000
470	915.00	16:21:35	London Stock Exchange	592190626266950000
194	915.00	16:21:35	London Stock Exchange	592190626266950000
350	915.00	16:21:35	BATS Europe	606264376711676000
104	915.00	16:21:35	Turquoise	606264376711676000
95	915.00	16:21:35	Chi-X Europe	606264376711676000
400	915.00	16:21:35	Chi-X Europe	606264376711676000
360	915.00	16:21:35	Chi-X Europe	606264376711676000
1,272	915.00	16:21:35	Chi-X Europe	606264376711676000
300	915.00	16:21:35	Chi-X Europe	606264376711676000
400	915.00	16:21:35	Chi-X Europe	592190626266950000
170	915.00	16:21:35	London Stock Exchange	592190626266950000
883	915.00	16:21:35	London Stock Exchange	592190626266950000
665	915.00	16:21:35	London Stock Exchange	592190626266950000
897	915.00	16:21:35	London Stock Exchange	606264376711676000
470	915.00	16:21:36	London Stock Exchange	606264376711676000
470	915.00	16:21:36	London Stock Exchange	606264376711676000
500	915.00	16:21:36	London Stock Exchange	606264376711676000
350	915.00	16:21:36	BATS Europe	606264376711676000
300	915.00	16:21:36	BATS Europe	606264376711676000
902	915.00	16:21:45	London Stock Exchange	592190626266950000

838	915.00	16:21:45	London Stock Exchange	606264376711677000
590	915.00	16:21:45	Chi-X Europe	592190626266950000
386	915.00	16:21:45	London Stock Exchange	606264376711677000
1,003	915.00	16:21:45	Chi-X Europe	606264376711677000
2,033	915.00	16:21:45	London Stock Exchange	592190626266951000
444	915.00	16:22:54	London Stock Exchange	592190626266954000
888	915.00	16:22:54	London Stock Exchange	592190626266954000
202	915.00	16:22:54	London Stock Exchange	592190626266954000
438	915.00	16:22:54	Chi-X Europe	592190626266954000
494	915.00	16:22:54	London Stock Exchange	592190626266954000
811	914.90	16:24:03	London Stock Exchange	592190626266958000
679	914.90	16:24:03	Chi-X Europe	592190626266958000
414	914.90	16:24:06	London Stock Exchange	592190626266958000
356	914.90	16:24:06	London Stock Exchange	592190626266958000
248	914.90	16:24:06	Chi-X Europe	606264376711684000
368	914.90	16:24:11	Chi-X Europe	606264376711685000
1,626	915.00	16:26:00	London Stock Exchange	606264376711691000
419	915.00	16:26:00	London Stock Exchange	606264376711691000
250	915.00	16:26:00	London Stock Exchange	606264376711691000
1,023	915.00	16:26:00	London Stock Exchange	606264376711691000
678	915.00	16:26:05	London Stock Exchange	592190626266966000
298	915.00	16:26:41	Chi-X Europe	606264376711693000
377	915.00	16:26:47	Chi-X Europe	606264376711694000
273	915.00	16:26:47	Chi-X Europe	606264376711694000
373	915.00	16:26:48	Chi-X Europe	606264376711694000
555	915.00	16:26:48	BATS Europe	606264376711694000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).