National Grid (NGG) 6-K Current report (foreign)

Exhibit 99.2

Announcements

FORM6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Issuer

Pursuant to Rule 13a – 16 or 15d – 16 of

The Securities Exchange Act of 1934

Announcements sent to the London Stock Exchange

National Grid plc1-3 Strand London WC2N 5EH United Kingdom

Routine announcements in the period to

2 January 2018

2 January 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	2 January 2018
Number of Ordinary shares of 12204/473p each purchased:	1,500,000
Highest price paid per share (pence):	861.9000
Lowest price paid per share (pence):	861.9000
Volume weighted average price paid per share:	861.9000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 243,254,036 of its ordinary shares in treasury and has 3,374,316,089 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 January 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		863.8479		219,550
Chi-X Europe		863.2117		182,155
Turquoise		863.0567		66,453
London Stock Exchange		863.0598		1,031,842

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
164	869.00	11:09:23	Chi-X Europe	592083042369399000
236	869.00	11:09:23	London Stock Exchange	606156792814545000
1,102	869.00	11:09:23	London Stock Exchange	606156792814545000
584	869.00	11:09:40	BATS Europe	592083042369399000
28	869.00	11:09:40	London Stock Exchange	592083042369399000
148	868.90	11:09:58	Chi-X Europe	592083042369399000
324	868.90	11:09:58	Chi-X Europe	592083042369399000
294	868.90	11:13:30	London Stock Exchange	592083042369402000
645	868.90	11:13:30	London Stock Exchange	592083042369402000
330	868.90	11:13:30	London Stock Exchange	592083042369402000
328	868.90	11:13:30	London Stock Exchange	592083042369402000
337	868.80	11:13:48	London Stock Exchange	592083042369402000
348	869.00	11:15:50	London Stock Exchange	592083042369404000
700	869.00	11:15:55	London Stock Exchange	592083042369404000
82	869.00	11:15:55	London Stock Exchange	592083042369404000
114	869.00	11:15:55	London Stock Exchange	606156792814550000
88	869.00	11:15:55	London Stock Exchange	606156792814550000
413	868.80	11:16:12	London Stock Exchange	592083042369404000
238	868.80	11:16:12	London Stock Exchange	592083042369404000
185	868.80	11:16:12	Chi-X Europe	606156792814550000
788	868.80	11:16:12	BATS Europe	606156792814550000
33	868.70	11:16:23	BATS Europe	592083042369404000
440	868.70	11:16:23	Chi-X Europe	592083042369404000

54	868.70	11:16:23	BATS Europe	592083042369404000
346	868.70	11:16:23	BATS Europe	592083042369404000
74	868.70	11:16:23	BATS Europe	606156792814550000
165	868.70	11:16:23	BATS Europe	606156792814550000
115	868.70	11:16:23	BATS Europe	606156792814550000
138	868.70	11:16:23	BATS Europe	606156792814550000
1,174	868.70	11:16:51	London Stock Exchange	592083042369404000
960	868.80	11:20:03	London Stock Exchange	592083042369407000
224	868.80	11:20:03	London Stock Exchange	592083042369407000
327	868.70	11:20:04	BATS Europe	606156792814553000
1,238	868.70	11:20:04	London Stock Exchange	592083042369407000
248	868.70	11:20:13	BATS Europe	606156792814553000
313	868.70	11:21:03	BATS Europe	592083042369408000
157	868.70	11:21:03	BATS Europe	592083042369408000
20	868.60	11:21:22	London Stock Exchange	606156792814554000
600	868.60	11:21:22	London Stock Exchange	606156792814554000
469	868.60	11:21:22	London Stock Exchange	606156792814554000
360	868.60	11:21:22	Chi-X Europe	606156792814554000
506	868.60	11:21:22	BATS Europe	606156792814554000
559	868.60	11:21:22	Chi-X Europe	606156792814554000
1	868.60	11:21:22	Chi-X Europe	606156792814554000
356	868.50	11:21:22	Chi-X Europe	592083042369408000
126	868.60	11:21:22	London Stock Exchange	606156792814554000
959	868.60	11:21:22	London Stock Exchange	592083042369408000
485	868.60	11:21:22	London Stock Exchange	606156792814554000
553	868.40	11:21:52	London Stock Exchange	592083042369408000

529	868.40	11:21:52	Chi-X Europe	606156792814554000
278	868.40	11:21:52	London Stock Exchange	606156792814554000
217	868.40	11:21:52	London Stock Exchange	606156792814554000
165	868.40	11:21:52	London Stock Exchange	592083042369408000
1,089	868.60	11:22:34	London Stock Exchange	606156792814555000
120	868.60	11:22:34	London Stock Exchange	606156792814555000
63	868.60	11:22:34	London Stock Exchange	606156792814555000
356	868.40	11:22:34	London Stock Exchange	592083042369409000
339	868.40	11:22:34	London Stock Exchange	592083042369409000
708	868.40	11:22:35	BATS Europe	592083042369409000
181	868.40	11:23:09	Chi-X Europe	592083042369409000
554	868.40	11:23:09	London Stock Exchange	592083042369409000
478	868.40	11:23:09	London Stock Exchange	592083042369409000
110	868.40	11:23:09	BATS Europe	606156792814555000
28	868.40	11:23:09	Chi-X Europe	592083042369409000
420	868.30	11:23:09	Chi-X Europe	606156792814555000
217	868.30	11:23:09	Chi-X Europe	606156792814555000
104	868.30	11:23:09	London Stock Exchange	592083042369409000
1,137	868.30	11:23:15	London Stock Exchange	606156792814555000
12	868.30	11:23:15	London Stock Exchange	606156792814555000
156	868.30	11:23:15	BATS Europe	592083042369409000
72	868.10	11:23:35	London Stock Exchange	606156792814555000
350	868.10	11:23:35	London Stock Exchange	606156792814555000
348	868.10	11:23:35	London Stock Exchange	606156792814555000
254	868.10	11:23:36	BATS Europe	606156792814556000
46	868.20	11:23:45	London Stock Exchange	606156792814556000

354	868.20	11:23:45	London Stock Exchange	606156792814556000
700	868.20	11:23:46	London Stock Exchange	606156792814556000
14	868.20	11:23:46	BATS Europe	606156792814556000
92	868.10	11:23:55	BATS Europe	606156792814556000
500	868.30	11:25:45	Chi-X Europe	592083042369411000
51	868.30	11:25:45	Chi-X Europe	592083042369411000
190	868.30	11:25:45	BATS Europe	606156792814557000
303	868.30	11:25:45	BATS Europe	606156792814557000
543	868.40	11:26:05	BATS Europe	592083042369411000
184	868.30	11:26:21	London Stock Exchange	592083042369412000
187	868.30	11:26:21	London Stock Exchange	592083042369412000
100	868.30	11:26:21	London Stock Exchange	592083042369412000
37	868.30	11:26:21	Chi-X Europe	592083042369412000
960	868.20	11:26:52	London Stock Exchange	592083042369412000
173	868.20	11:26:52	London Stock Exchange	592083042369412000
587	868.20	11:26:52	BATS Europe	606156792814558000
62	868.20	11:26:52	Chi-X Europe	606156792814558000
420	868.20	11:26:52	Chi-X Europe	606156792814558000
9	868.20	11:26:52	Chi-X Europe	606156792814558000
121	868.20	11:26:52	London Stock Exchange	592083042369412000
107	868.20	11:26:52	London Stock Exchange	592083042369412000
146	868.20	11:26:52	London Stock Exchange	592083042369412000
339	868.20	11:26:53	London Stock Exchange	606156792814558000
799	868.20	11:26:54	London Stock Exchange	606156792814558000
34	868.20	11:28:28	Chi-X Europe	592083042369413000
939	868.30	11:29:52	London Stock Exchange	606156792814560000

264	868.30	11:29:52	London Stock Exchange	592083042369414000
348	868.40	11:30:47	BATS Europe	606156792814561000
965	868.30	11:30:54	London Stock Exchange	592083042369415000
129	868.30	11:30:56	London Stock Exchange	592083042369415000
305	868.60	11:33:01	BATS Europe	592083042369416000
376	868.60	11:33:01	BATS Europe	592083042369416000
88	868.60	11:33:20	BATS Europe	592083042369417000
379	868.60	11:33:20	BATS Europe	592083042369417000
429	868.60	11:33:27	BATS Europe	606156792814563000
75	868.60	11:33:27	BATS Europe	606156792814563000
277	869.00	11:42:01	Chi-X Europe	592083042369423000
375	869.00	11:42:01	BATS Europe	592083042369423000
143	869.00	11:42:01	BATS Europe	592083042369423000
370	869.00	11:42:01	Chi-X Europe	592083042369423000
960	869.00	11:42:01	London Stock Exchange	606156792814569000
465	869.00	11:42:01	BATS Europe	606156792814569000
482	869.00	11:42:01	Chi-X Europe	606156792814569000
1,401	868.90	11:42:01	London Stock Exchange	592083042369423000
85	869.00	11:42:01	London Stock Exchange	606156792814569000
1,098	869.00	11:42:01	London Stock Exchange	606156792814569000
31	869.00	11:42:01	London Stock Exchange	606156792814569000
983	868.80	11:42:01	London Stock Exchange	606156792814569000
23	868.90	11:42:03	London Stock Exchange	592083042369423000
340	868.80	11:42:17	London Stock Exchange	592083042369423000
860	868.80	11:42:17	London Stock Exchange	606156792814569000
108	868.80	11:42:17	London Stock Exchange	606156792814569000

235	868.80	11:42:17	London Stock Exchange	606156792814569000
420	868.80	11:42:17	London Stock Exchange	606156792814569000
294	868.80	11:42:17	London Stock Exchange	592083042369423000
107	868.70	11:42:17	London Stock Exchange	592083042369423000
73	868.70	11:42:32	London Stock Exchange	592083042369423000
601	868.70	11:42:44	London Stock Exchange	592083042369423000
248	868.70	11:42:44	BATS Europe	592083042369423000
205	868.70	11:42:44	BATS Europe	592083042369423000
1,010	868.70	11:43:08	London Stock Exchange	606156792814569000
126	868.70	11:43:08	London Stock Exchange	606156792814569000
122	868.70	11:43:08	London Stock Exchange	606156792814569000
400	868.70	11:43:08	BATS Europe	606156792814569000
400	868.60	11:43:10	London Stock Exchange	592083042369424000
491	868.60	11:44:02	BATS Europe	592083042369425000
179	868.60	11:44:02	BATS Europe	606156792814570000
536	868.60	11:44:02	London Stock Exchange	592083042369425000
429	868.60	11:44:02	Chi-X Europe	592083042369425000
76	868.60	11:45:55	Chi-X Europe	592083042369426000
6	868.60	11:45:55	Chi-X Europe	592083042369426000
442	868.70	11:46:20	Chi-X Europe	592083042369426000
348	868.80	11:46:31	BATS Europe	606156792814572000
283	868.70	11:46:35	Chi-X Europe	606156792814572000
9	868.70	11:46:35	Chi-X Europe	606156792814572000
212	868.70	11:46:37	Chi-X Europe	606156792814572000
240	868.60	11:46:45	Chi-X Europe	592083042369426000
527	868.60	11:46:45	BATS Europe	606156792814572000

195	868.60	11:47:10	BATS Europe	592083042369427000
388	868.50	11:47:23	London Stock Exchange	592083042369427000
1,038	868.50	11:47:23	London Stock Exchange	592083042369427000
471	868.50	11:47:23	BATS Europe	592083042369427000
106	868.50	11:47:23	London Stock Exchange	606156792814573000
158	868.40	11:47:42	London Stock Exchange	592083042369427000
145	868.40	11:48:00	London Stock Exchange	592083042369427000
136	868.40	11:48:29	Turquoise	592083042369427000
204	868.40	11:48:29	London Stock Exchange	592083042369427000
356	868.40	11:48:29	Chi-X Europe	592083042369427000
359	868.40	11:48:29	BATS Europe	606156792814573000
425	868.20	11:48:29	London Stock Exchange	606156792814573000
600	868.20	11:48:29	London Stock Exchange	606156792814573000
362	868.20	11:48:29	London Stock Exchange	606156792814573000
78	868.20	11:48:29	London Stock Exchange	592083042369428000
223	868.20	11:48:29	BATS Europe	592083042369428000
57	868.20	11:48:37	Chi-X Europe	592083042369428000
38	868.20	11:48:37	BATS Europe	592083042369428000
4	868.20	11:48:37	London Stock Exchange	606156792814573000
745	868.20	11:48:37	BATS Europe	606156792814573000
491	868.20	11:48:37	Chi-X Europe	592083042369428000
173	868.10	11:48:37	BATS Europe	592083042369428000
2	868.10	11:49:29	BATS Europe	592083042369429000
216	868.10	11:49:29	BATS Europe	592083042369429000
332	867.90	11:50:55	London Stock Exchange	592083042369430000
600	867.90	11:51:10	London Stock Exchange	592083042369430000

172	867.90	11:51:10	London Stock Exchange	592083042369430000
579	867.70	11:53:35	BATS Europe	592083042369432000
465	867.70	11:53:35	Chi-X Europe	592083042369432000
922	867.60	11:53:35	London Stock Exchange	606156792814578000
456	867.60	11:53:35	London Stock Exchange	606156792814578000
659	867.60	11:53:35	London Stock Exchange	592083042369432000
361	867.60	11:55:59	London Stock Exchange	606156792814580000
232	867.60	11:56:27	London Stock Exchange	606156792814580000
131	867.60	11:56:43	London Stock Exchange	606156792814580000
60	867.60	11:56:49	BATS Europe	606156792814580000
540	867.60	11:56:49	BATS Europe	606156792814580000
307	867.60	11:56:49	London Stock Exchange	606156792814580000
413	867.50	11:57:58	BATS Europe	606156792814581000
386	867.50	11:57:58	BATS Europe	606156792814581000
489	867.50	11:57:58	Chi-X Europe	606156792814581000
426	867.40	11:57:58	BATS Europe	592083042369436000
370	867.40	11:57:58	Chi-X Europe	592083042369436000
50	867.40	11:57:58	Chi-X Europe	592083042369436000
423	867.30	11:58:26	BATS Europe	606156792814582000
422	867.30	11:58:26	BATS Europe	606156792814582000
375	867.30	11:58:26	Chi-X Europe	606156792814582000
25	867.20	11:58:29	BATS Europe	606156792814582000
354	867.20	11:58:29	BATS Europe	606156792814582000
619	867.40	11:59:54	London Stock Exchange	606156792814583000
400	867.40	11:59:54	London Stock Exchange	606156792814583000
195	867.40	11:59:54	London Stock Exchange	592083042369438000

840	868.10	12:06:32	London Stock Exchange	592083042369444000
717	868.10	12:06:32	London Stock Exchange	592083042369444000
120	868.10	12:06:32	BATS Europe	606156792814589000
526	868.00	12:07:25	Chi-X Europe	592083042369445000
547	868.00	12:07:25	BATS Europe	592083042369445000
573	867.80	12:07:55	Chi-X Europe	606156792814590000
527	867.80	12:07:55	Chi-X Europe	606156792814590000
174	867.80	12:08:13	Chi-X Europe	606156792814590000
471	867.80	12:09:06	Chi-X Europe	606156792814591000
37	867.70	12:09:13	Chi-X Europe	592083042369446000
38	867.70	12:11:15	Chi-X Europe	592083042369448000
1,118	867.70	12:11:15	London Stock Exchange	592083042369448000
427	867.70	12:11:15	Chi-X Europe	592083042369448000
514	867.70	12:11:15	BATS Europe	606156792814593000
508	867.60	12:12:13	Chi-X Europe	592083042369449000
930	867.60	12:12:13	London Stock Exchange	606156792814594000
147	867.60	12:12:13	BATS Europe	592083042369449000
12	867.60	12:12:13	London Stock Exchange	606156792814594000
543	868.20	12:15:37	London Stock Exchange	606156792814596000
744	868.20	12:15:37	London Stock Exchange	606156792814596000
170	868.20	12:15:37	London Stock Exchange	592083042369451000
1,243	868.20	12:15:39	London Stock Exchange	606156792814596000
1,429	868.60	12:16:18	London Stock Exchange	592083042369452000
215	868.50	12:16:18	Chi-X Europe	606156792814597000
1,452	868.40	12:17:21	London Stock Exchange	606156792814597000
56	868.20	12:17:21	London Stock Exchange	606156792814597000

500	868.10	12:17:26	Chi-X Europe	606156792814597000
66	868.10	12:19:17	Chi-X Europe	606156792814599000
11	868.10	12:19:17	Chi-X Europe	606156792814599000
113	868.10	12:19:25	Chi-X Europe	606156792814599000
400	868.00	12:20:35	London Stock Exchange	592083042369455000
775	868.00	12:20:35	London Stock Exchange	592083042369455000
519	867.90	12:20:59	Chi-X Europe	606156792814600000
713	867.50	12:24:36	London Stock Exchange	592083042369459000
86	867.50	12:24:39	London Stock Exchange	592083042369459000
295	867.50	12:24:39	London Stock Exchange	592083042369459000
43	867.50	12:25:13	Chi-X Europe	592083042369459000
265	867.50	12:25:49	Chi-X Europe	592083042369460000
1,099	867.10	12:26:57	London Stock Exchange	592083042369461000
141	867.10	12:26:57	Chi-X Europe	592083042369461000
1,173	867.70	12:32:02	London Stock Exchange	606156792814609000
1,217	867.40	12:32:02	London Stock Exchange	592083042369465000
476	867.40	12:33:04	London Stock Exchange	592083042369466000
655	867.40	12:33:04	London Stock Exchange	592083042369466000
752	867.40	12:33:04	London Stock Exchange	606156792814610000
312	867.40	12:33:15	Chi-X Europe	606156792814610000
359	867.10	12:35:05	London Stock Exchange	592083042369468000
307	867.10	12:35:05	London Stock Exchange	592083042369468000
736	867.10	12:35:05	London Stock Exchange	592083042369468000
22	867.10	12:35:35	London Stock Exchange	592083042369468000
190	866.90	12:36:46	London Stock Exchange	592083042369469000
1,170	866.90	12:37:09	London Stock Exchange	592083042369469000

103	866.70	12:37:10	London Stock Exchange	606156792814613000
1,101	866.70	12:37:15	London Stock Exchange	592083042369469000
103	866.70	12:37:15	London Stock Exchange	592083042369469000
586	867.00	12:38:34	London Stock Exchange	606156792814614000
605	867.00	12:38:34	London Stock Exchange	606156792814614000
132	867.00	12:40:41	London Stock Exchange	592083042369472000
43	867.00	12:40:48	London Stock Exchange	592083042369472000
984	867.00	12:40:48	London Stock Exchange	592083042369472000
368	866.80	12:42:16	London Stock Exchange	606156792814617000
171	866.80	12:42:16	London Stock Exchange	606156792814617000
403	866.80	12:42:16	London Stock Exchange	606156792814617000
406	866.80	12:42:16	Chi-X Europe	592083042369473000
39	866.80	12:42:17	London Stock Exchange	606156792814617000
463	866.90	12:45:22	London Stock Exchange	606156792814620000
602	866.90	12:45:22	London Stock Exchange	606156792814620000
400	866.90	12:45:22	London Stock Exchange	592083042369476000
891	866.90	12:46:52	London Stock Exchange	592083042369477000
500	866.90	12:46:52	London Stock Exchange	592083042369477000
124	866.90	12:46:52	London Stock Exchange	592083042369477000
123	866.90	12:46:52	London Stock Exchange	592083042369477000
200	866.90	12:46:52	London Stock Exchange	592083042369477000
1,163	867.00	12:51:32	London Stock Exchange	606156792814624000
460	867.00	12:51:32	Turquoise	592083042369480000
1,085	866.90	12:51:33	London Stock Exchange	592083042369481000
251	866.40	12:53:08	London Stock Exchange	606156792814625000
1,237	866.40	12:53:16	London Stock Exchange	606156792814625000

10	866.40	12:53:16	Turquoise	592083042369482000
215	866.50	12:55:32	London Stock Exchange	606156792814627000
131	866.50	12:55:50	London Stock Exchange	606156792814627000
1,089	866.50	12:55:50	London Stock Exchange	606156792814627000
138	866.50	12:55:50	BATS Europe	592083042369483000
53	866.50	12:55:50	BATS Europe	592083042369483000
146	866.40	12:57:32	London Stock Exchange	606156792814628000
859	866.40	12:57:53	London Stock Exchange	592083042369485000
19	866.40	12:57:53	London Stock Exchange	592083042369485000
466	866.70	13:02:15	Chi-X Europe	592083042369488000
578	866.70	13:02:15	BATS Europe	592083042369488000
58	866.40	13:02:35	London Stock Exchange	592083042369488000
90	866.40	13:02:36	London Stock Exchange	592083042369488000
792	866.40	13:02:36	London Stock Exchange	606156792814632000
342	866.40	13:02:36	London Stock Exchange	606156792814632000
325	866.40	13:02:36	London Stock Exchange	606156792814632000
87	866.40	13:02:36	London Stock Exchange	606156792814632000
872	866.20	13:06:35	London Stock Exchange	592083042369492000
560	866.20	13:06:35	BATS Europe	592083042369492000
174	866.20	13:06:47	London Stock Exchange	606156792814636000
524	866.20	13:07:26	London Stock Exchange	606156792814636000
826	866.20	13:07:26	London Stock Exchange	606156792814636000
115	866.20	13:07:26	London Stock Exchange	606156792814636000
400	866.20	13:07:26	Chi-X Europe	606156792814636000
64	866.20	13:07:26	London Stock Exchange	592083042369492000
484	866.10	13:07:55	BATS Europe	606156792814636000

188	866.20	13:11:47	Chi-X Europe	606156792814639000
379	866.20	13:11:47	BATS Europe	606156792814639000
477	866.20	13:11:47	Chi-X Europe	606156792814639000
241	866.10	13:11:47	London Stock Exchange	606156792814639000
173	866.10	13:11:57	London Stock Exchange	606156792814639000
356	866.10	13:11:57	London Stock Exchange	606156792814639000
143	866.10	13:11:57	London Stock Exchange	606156792814639000
497	866.10	13:11:57	BATS Europe	606156792814639000
105	866.10	13:11:57	BATS Europe	606156792814639000
178	866.10	13:12:46	London Stock Exchange	606156792814640000
143	866.10	13:12:46	London Stock Exchange	606156792814640000
255	866.10	13:12:46	Chi-X Europe	592083042369496000
600	866.10	13:12:46	London Stock Exchange	606156792814640000
500	866.10	13:12:46	London Stock Exchange	606156792814640000
1,127	866.30	13:15:21	BATS Europe	606156792814642000
88	866.30	13:15:21	London Stock Exchange	606156792814642000
902	866.00	13:18:01	London Stock Exchange	606156792814644000
14	866.00	13:18:01	London Stock Exchange	606156792814644000
674	866.00	13:18:01	Turquoise	606156792814644000
377	866.00	13:18:01	BATS Europe	592083042369500000
393	866.00	13:18:01	Chi-X Europe	592083042369500000
132	866.00	13:18:01	Chi-X Europe	592083042369500000
236	866.00	13:18:01	BATS Europe	606156792814644000
519	866.00	13:18:01	BATS Europe	606156792814644000
444	865.90	13:18:01	London Stock Exchange	606156792814644000
648	866.00	13:19:00	London Stock Exchange	592083042369501000

41	866.00	13:19:00	BATS Europe	606156792814645000
435	866.00	13:19:00	London Stock Exchange	592083042369501000
831	866.00	13:19:29	London Stock Exchange	592083042369501000
351	866.00	13:19:29	London Stock Exchange	592083042369501000
348	866.00	13:19:29	BATS Europe	592083042369501000
401	866.00	13:19:29	BATS Europe	592083042369501000
429	866.00	13:19:29	BATS Europe	606156792814645000
491	865.90	13:19:29	London Stock Exchange	606156792814645000
86	865.90	13:19:29	London Stock Exchange	606156792814645000
92	865.90	13:20:00	London Stock Exchange	606156792814645000
468	865.90	13:20:00	London Stock Exchange	592083042369502000
108	865.90	13:20:00	London Stock Exchange	592083042369502000
720	865.90	13:20:00	London Stock Exchange	592083042369502000
168	865.90	13:20:00	London Stock Exchange	606156792814645000
225	865.90	13:20:00	London Stock Exchange	606156792814645000
672	865.90	13:20:00	BATS Europe	606156792814645000
29	865.80	13:20:00	London Stock Exchange	592083042369502000
446	865.80	13:20:00	London Stock Exchange	592083042369502000
190	865.90	13:20:35	London Stock Exchange	592083042369502000
603	865.90	13:20:35	London Stock Exchange	592083042369502000
106	865.90	13:20:35	London Stock Exchange	606156792814646000
111	865.90	13:20:35	London Stock Exchange	606156792814646000
204	865.80	13:20:55	BATS Europe	606156792814646000
220	865.80	13:20:55	BATS Europe	606156792814646000
49	865.80	13:20:55	BATS Europe	606156792814646000
492	865.80	13:20:55	BATS Europe	606156792814646000

778	865.80	13:20:55	Chi-X Europe	606156792814646000
73	866.00	13:22:07	BATS Europe	592083042369503000
52	866.00	13:22:07	BATS Europe	592083042369503000
400	866.00	13:22:07	BATS Europe	592083042369503000
751	866.00	13:22:07	London Stock Exchange	592083042369503000
474	866.00	13:23:27	London Stock Exchange	592083042369504000
570	866.00	13:23:27	BATS Europe	606156792814648000
22	865.90	13:23:55	London Stock Exchange	592083042369505000
339	866.30	13:26:33	BATS Europe	592083042369507000
54	866.30	13:26:33	BATS Europe	592083042369507000
887	866.50	13:26:58	London Stock Exchange	592083042369507000
605	866.50	13:26:58	BATS Europe	592083042369507000
251	866.50	13:26:58	London Stock Exchange	592083042369507000
400	866.50	13:26:58	BATS Europe	606156792814651000
958	866.40	13:27:17	London Stock Exchange	606156792814651000
30	866.40	13:27:17	London Stock Exchange	592083042369508000
1,068	866.40	13:27:17	London Stock Exchange	606156792814651000
845	866.20	13:28:14	London Stock Exchange	592083042369508000
142	866.20	13:28:14	London Stock Exchange	592083042369508000
271	866.20	13:28:14	London Stock Exchange	606156792814652000
529	866.20	13:28:14	London Stock Exchange	606156792814652000
420	866.10	13:29:21	BATS Europe	592083042369509000
320	866.10	13:29:22	London Stock Exchange	606156792814653000
196	866.10	13:29:22	London Stock Exchange	592083042369509000
975	866.10	13:30:47	London Stock Exchange	606156792814655000
148	866.10	13:30:47	London Stock Exchange	606156792814655000

407	866.10	13:32:30	London Stock Exchange	606156792814656000
446	866.00	13:33:23	BATS Europe	592083042369514000
362	866.00	13:33:23	BATS Europe	606156792814657000
575	866.00	13:33:23	BATS Europe	606156792814657000
598	866.00	13:33:23	London Stock Exchange	592083042369514000
471	866.00	13:34:26	BATS Europe	592083042369515000
1,092	866.00	13:34:26	London Stock Exchange	606156792814658000
509	865.90	13:34:26	London Stock Exchange	606156792814658000
635	865.90	13:34:26	BATS Europe	606156792814658000
580	865.90	13:34:26	London Stock Exchange	606156792814658000
482	865.90	13:34:26	BATS Europe	606156792814658000
1,159	865.80	13:34:30	London Stock Exchange	592083042369515000
1,240	865.90	13:35:59	London Stock Exchange	592083042369517000
1,372	865.90	13:35:59	London Stock Exchange	592083042369517000
684	865.90	13:35:59	London Stock Exchange	606156792814660000
391	865.90	13:35:59	BATS Europe	592083042369517000
1,007	866.00	13:36:55	London Stock Exchange	606156792814660000
123	866.00	13:36:55	London Stock Exchange	592083042369517000
273	866.00	13:36:55	London Stock Exchange	592083042369517000
242	865.90	13:38:00	London Stock Exchange	592083042369518000
42	865.90	13:38:00	London Stock Exchange	592083042369518000
1,273	865.90	13:38:00	London Stock Exchange	606156792814661000
976	865.90	13:38:00	London Stock Exchange	606156792814661000
598	865.90	13:38:00	BATS Europe	606156792814661000
81	865.90	13:38:01	London Stock Exchange	606156792814661000
385	865.80	13:38:01	BATS Europe	592083042369518000

91	865.80	13:38:01	BATS Europe	592083042369518000
49	865.80	13:38:01	London Stock Exchange	592083042369518000
241	865.80	13:38:36	London Stock Exchange	592083042369519000
925	865.80	13:38:36	London Stock Exchange	592083042369519000
110	865.80	13:38:36	London Stock Exchange	592083042369519000
146	865.80	13:38:36	BATS Europe	606156792814662000
345	865.80	13:38:36	BATS Europe	606156792814662000
30	866.00	13:40:27	London Stock Exchange	606156792814663000
670	866.00	13:40:27	London Stock Exchange	606156792814663000
72	865.90	13:40:27	BATS Europe	606156792814663000
280	865.90	13:40:27	BATS Europe	606156792814663000
573	866.00	13:41:29	BATS Europe	592083042369522000
160	866.00	13:41:29	London Stock Exchange	606156792814664000
669	866.00	13:43:16	London Stock Exchange	592083042369523000
536	866.00	13:44:15	London Stock Exchange	606156792814667000
316	866.00	13:44:15	BATS Europe	606156792814667000
348	865.90	13:44:42	BATS Europe	592083042369525000
447	865.90	13:44:42	Turquoise	592083042369525000
492	865.90	13:44:42	BATS Europe	606156792814667000
23	865.90	13:44:42	BATS Europe	606156792814667000
82	865.90	13:44:42	Turquoise	592083042369525000
433	865.90	13:44:59	London Stock Exchange	592083042369525000
25	865.90	13:44:59	London Stock Exchange	592083042369525000
372	865.90	13:44:59	BATS Europe	592083042369525000
130	865.90	13:45:06	London Stock Exchange	606156792814668000
93	865.90	13:45:06	BATS Europe	606156792814668000

235	865.90	13:45:06	Chi-X Europe	606156792814668000
24	865.80	13:46:41	BATS Europe	592083042369527000
595	865.80	13:46:41	BATS Europe	592083042369527000
96	865.80	13:46:41	London Stock Exchange	592083042369527000
535	865.80	13:46:41	London Stock Exchange	592083042369527000
561	865.80	13:46:41	Turquoise	592083042369527000
18	865.80	13:46:41	Turquoise	592083042369527000
164	865.80	13:46:41	Chi-X Europe	606156792814669000
261	865.80	13:46:41	Chi-X Europe	606156792814669000
575	865.80	13:46:41	London Stock Exchange	606156792814669000
372	865.80	13:46:41	BATS Europe	606156792814669000
465	865.80	13:46:41	BATS Europe	606156792814669000
261	865.70	13:46:41	London Stock Exchange	592083042369527000
889	865.70	13:46:41	London Stock Exchange	592083042369527000
1,564	865.70	13:46:41	London Stock Exchange	606156792814669000
400	865.70	13:46:41	Chi-X Europe	592083042369527000
93	865.70	13:46:41	Turquoise	606156792814669000
496	865.70	13:46:41	London Stock Exchange	606156792814669000
487	865.70	13:46:41	Chi-X Europe	592083042369527000
190	865.70	13:48:11	London Stock Exchange	606156792814670000
311	865.90	13:49:28	London Stock Exchange	592083042369529000
455	865.90	13:49:28	London Stock Exchange	592083042369529000
555	865.90	13:49:28	Turquoise	592083042369529000
103	865.90	13:49:28	London Stock Exchange	592083042369529000
330	865.90	13:49:28	London Stock Exchange	592083042369529000
176	865.90	13:49:28	London Stock Exchange	592083042369529000

550	865.90	13:49:28	BATS Europe	592083042369529000
560	865.90	13:49:28	BATS Europe	592083042369529000
48	865.90	13:49:28	London Stock Exchange	606156792814672000
379	865.90	13:49:28	London Stock Exchange	606156792814672000
489	865.90	13:49:28	Chi-X Europe	606156792814672000
99	865.70	13:50:25	BATS Europe	606156792814672000
487	865.70	13:50:25	London Stock Exchange	592083042369530000
442	865.70	13:50:25	London Stock Exchange	606156792814672000
342	865.70	13:50:25	BATS Europe	606156792814672000
300	865.70	13:50:35	Chi-X Europe	606156792814673000
603	865.70	13:50:59	BATS Europe	592083042369530000
244	865.80	13:51:04	London Stock Exchange	606156792814673000
325	865.80	13:51:04	London Stock Exchange	606156792814673000
636	865.80	13:52:05	Chi-X Europe	592083042369532000
484	865.80	13:52:05	London Stock Exchange	606156792814674000
408	865.80	13:52:05	BATS Europe	606156792814674000
25	865.80	13:52:37	London Stock Exchange	606156792814675000
539	865.80	13:52:37	London Stock Exchange	606156792814675000
135	865.80	13:52:37	London Stock Exchange	606156792814675000
100	865.80	13:52:50	London Stock Exchange	592083042369533000
331	865.80	13:52:50	London Stock Exchange	592083042369533000
504	865.80	13:52:57	Chi-X Europe	592083042369533000
536	865.80	13:53:08	London Stock Exchange	606156792814675000
90	865.80	13:53:22	London Stock Exchange	606156792814675000
418	865.80	13:53:22	London Stock Exchange	606156792814675000
69	865.80	13:53:35	Chi-X Europe	592083042369533000

3	865.80	13:53:35	BATS Europe	606156792814676000
17	865.80	13:53:35	BATS Europe	606156792814676000
6	865.80	13:53:35	BATS Europe	606156792814676000
162	865.80	13:53:36	BATS Europe	606156792814676000
1,131	865.80	13:54:14	London Stock Exchange	592083042369534000
34	865.80	13:54:14	London Stock Exchange	592083042369534000
283	865.80	13:54:14	BATS Europe	606156792814676000
413	865.80	13:54:14	London Stock Exchange	592083042369534000
135	865.80	13:54:41	London Stock Exchange	592083042369534000
462	865.80	13:54:41	London Stock Exchange	592083042369534000
400	865.80	13:54:47	BATS Europe	592083042369534000
209	865.80	13:54:47	BATS Europe	592083042369534000
48	865.70	13:55:02	Chi-X Europe	606156792814677000
925	865.60	13:55:15	London Stock Exchange	592083042369535000
312	865.60	13:55:15	London Stock Exchange	606156792814677000
224	865.60	13:55:15	London Stock Exchange	606156792814677000
1,166	865.60	13:55:15	London Stock Exchange	606156792814677000
269	865.60	13:55:15	BATS Europe	606156792814677000
59	865.60	13:55:22	London Stock Exchange	592083042369535000
486	865.60	13:56:08	Turquoise	606156792814678000
100	865.80	13:56:25	London Stock Exchange	606156792814678000
354	865.80	13:56:25	London Stock Exchange	606156792814678000
349	865.80	13:56:25	BATS Europe	606156792814678000
300	865.80	13:58:00	London Stock Exchange	592083042369537000
267	865.80	13:58:00	London Stock Exchange	592083042369537000
371	865.80	13:58:08	London Stock Exchange	606156792814680000

340	865.80	13:58:08	London Stock Exchange	606156792814680000
35	865.80	13:58:26	BATS Europe	592083042369538000
313	865.80	13:59:09	BATS Europe	592083042369539000
696	865.80	13:59:09	BATS Europe	592083042369539000
251	865.80	13:59:09	London Stock Exchange	592083042369539000
179	865.80	13:59:09	London Stock Exchange	592083042369539000
517	865.70	13:59:11	Chi-X Europe	606156792814681000
527	865.70	13:59:11	BATS Europe	606156792814681000
351	865.70	13:59:30	London Stock Exchange	592083042369539000
204	865.70	13:59:30	London Stock Exchange	592083042369539000
174	865.60	13:59:48	London Stock Exchange	592083042369540000
365	865.60	13:59:48	London Stock Exchange	592083042369540000
7	865.60	13:59:48	London Stock Exchange	592083042369540000
183	865.60	13:59:48	London Stock Exchange	606156792814682000
175	865.60	13:59:51	London Stock Exchange	606156792814682000
248	865.70	14:00:14	London Stock Exchange	592083042369541000
151	865.70	14:00:14	London Stock Exchange	592083042369541000
90	865.70	14:00:14	London Stock Exchange	592083042369541000
744	865.70	14:00:54	BATS Europe	606156792814683000
381	865.70	14:00:56	BATS Europe	592083042369541000
464	865.70	14:01:01	BATS Europe	592083042369541000
400	865.90	14:01:15	BATS Europe	592083042369542000
138	865.90	14:01:15	BATS Europe	592083042369542000
394	865.90	14:01:15	BATS Europe	606156792814684000
220	865.80	14:01:20	BATS Europe	606156792814684000
286	865.80	14:01:20	BATS Europe	606156792814684000

395	865.80	14:01:28	London Stock Exchange	592083042369542000
165	865.80	14:01:34	London Stock Exchange	592083042369542000
264	865.80	14:01:34	London Stock Exchange	592083042369542000
400	865.80	14:01:44	BATS Europe	592083042369543000
26	865.80	14:01:44	London Stock Exchange	606156792814685000
108	865.70	14:02:10	Turquoise	592083042369543000
377	865.80	14:02:10	BATS Europe	592083042369543000
13	865.70	14:02:10	Chi-X Europe	592083042369543000
743	865.60	14:02:33	London Stock Exchange	592083042369544000
430	865.60	14:02:33	London Stock Exchange	592083042369544000
309	865.60	14:02:33	Chi-X Europe	592083042369544000
397	865.60	14:02:33	BATS Europe	592083042369544000
119	865.60	14:02:33	BATS Europe	592083042369544000
378	865.60	14:02:33	Chi-X Europe	592083042369544000
367	865.60	14:02:33	BATS Europe	592083042369544000
467	865.60	14:02:33	London Stock Exchange	606156792814686000
153	865.60	14:02:33	Turquoise	606156792814686000
86	865.60	14:02:33	Turquoise	606156792814686000
293	865.60	14:02:33	Turquoise	606156792814686000
429	865.60	14:02:33	London Stock Exchange	606156792814686000
573	865.60	14:02:33	London Stock Exchange	606156792814686000
1,003	865.50	14:02:33	London Stock Exchange	592083042369544000
456	865.50	14:02:33	BATS Europe	592083042369544000
1	865.50	14:02:33	BATS Europe	592083042369544000
587	865.50	14:02:33	Chi-X Europe	606156792814686000
477	865.50	14:02:33	BATS Europe	606156792814686000

510	865.50	14:02:33	London Stock Exchange	606156792814686000
6	865.50	14:02:33	London Stock Exchange	592083042369544000
427	865.50	14:02:33	London Stock Exchange	606156792814686000
244	865.50	14:02:33	London Stock Exchange	606156792814686000
208	865.50	14:02:47	London Stock Exchange	592083042369544000
272	865.50	14:02:47	London Stock Exchange	606156792814686000
154	865.50	14:03:01	London Stock Exchange	592083042369545000
1,005	865.50	14:03:01	London Stock Exchange	592083042369545000
619	865.50	14:03:01	London Stock Exchange	592083042369545000
265	865.50	14:03:01	London Stock Exchange	592083042369545000
335	865.50	14:03:01	BATS Europe	592083042369545000
218	865.50	14:03:01	BATS Europe	592083042369545000
514	865.50	14:03:01	London Stock Exchange	606156792814686000
83	865.50	14:03:01	London Stock Exchange	606156792814686000
114	865.50	14:03:01	London Stock Exchange	592083042369545000
190	865.50	14:03:04	London Stock Exchange	606156792814686000
420	865.50	14:03:05	BATS Europe	592083042369545000
110	865.50	14:03:05	BATS Europe	592083042369545000
346	865.50	14:03:05	London Stock Exchange	606156792814687000
13	865.40	14:03:57	Chi-X Europe	606156792814688000
12	865.40	14:04:39	Chi-X Europe	606156792814688000
17	865.40	14:05:08	Chi-X Europe	606156792814689000
640	865.40	14:05:36	London Stock Exchange	592083042369547000
642	865.40	14:05:36	London Stock Exchange	606156792814689000
1,200	865.50	14:06:09	London Stock Exchange	606156792814690000
87	865.50	14:06:09	London Stock Exchange	606156792814690000

471	865.50	14:06:09	London Stock Exchange	606156792814690000
60	865.60	14:06:53	London Stock Exchange	606156792814691000
11	865.60	14:06:56	BATS Europe	606156792814691000
404	865.60	14:07:05	London Stock Exchange	606156792814691000
1,145	865.60	14:07:05	London Stock Exchange	606156792814691000
65	865.60	14:07:05	BATS Europe	606156792814691000
589	865.60	14:07:05	BATS Europe	606156792814691000
171	865.40	14:07:57	London Stock Exchange	592083042369550000
1,136	865.40	14:07:57	London Stock Exchange	592083042369550000
362	865.40	14:08:43	BATS Europe	592083042369551000
378	865.40	14:09:25	London Stock Exchange	592083042369552000
175	865.40	14:09:25	BATS Europe	592083042369552000
573	865.40	14:09:25	London Stock Exchange	606156792814694000
368	865.40	14:09:25	Turquoise	606156792814694000
469	865.40	14:09:25	London Stock Exchange	606156792814694000
658	865.40	14:09:25	BATS Europe	606156792814694000
7	865.40	14:09:25	BATS Europe	606156792814694000
420	865.40	14:09:25	BATS Europe	606156792814694000
266	865.40	14:09:25	BATS Europe	606156792814694000
166	865.30	14:09:25	London Stock Exchange	592083042369552000
356	865.30	14:09:25	London Stock Exchange	592083042369552000
657	865.30	14:09:25	London Stock Exchange	592083042369552000
151	865.30	14:09:25	BATS Europe	606156792814694000
420	865.30	14:09:25	BATS Europe	606156792814694000
180	865.30	14:09:25	BATS Europe	606156792814694000
317	865.30	14:09:25	BATS Europe	606156792814694000

204	865.30	14:09:25	London Stock Exchange	606156792814694000
108	865.30	14:10:11	London Stock Exchange	606156792814694000
323	865.30	14:10:17	London Stock Exchange	606156792814694000
159	865.30	14:10:17	London Stock Exchange	606156792814694000
460	865.30	14:10:17	London Stock Exchange	606156792814694000
990	865.20	14:11:25	London Stock Exchange	592083042369554000
310	865.20	14:11:25	London Stock Exchange	592083042369554000
522	865.20	14:11:25	BATS Europe	592083042369554000
483	865.20	14:11:25	Chi-X Europe	592083042369554000
290	865.20	14:11:25	London Stock Exchange	606156792814696000
486	865.20	14:11:25	London Stock Exchange	606156792814696000
487	865.20	14:11:25	BATS Europe	606156792814696000
443	865.10	14:11:25	London Stock Exchange	606156792814696000
106	865.10	14:11:53	London Stock Exchange	592083042369554000
986	865.10	14:11:53	London Stock Exchange	592083042369554000
332	865.10	14:11:53	London Stock Exchange	592083042369554000
585	865.10	14:11:53	London Stock Exchange	592083042369554000
171	865.10	14:11:53	London Stock Exchange	592083042369554000
561	865.10	14:11:53	BATS Europe	592083042369554000
67	865.10	14:11:53	London Stock Exchange	606156792814696000
159	865.10	14:11:53	BATS Europe	606156792814696000
400	865.10	14:11:53	London Stock Exchange	606156792814696000
105	865.10	14:11:53	London Stock Exchange	606156792814696000
190	865.10	14:12:01	London Stock Exchange	592083042369554000
500	865.10	14:12:01	London Stock Exchange	592083042369554000
180	865.10	14:12:14	London Stock Exchange	592083042369555000

533	865.10	14:12:14	BATS Europe	606156792814696000
431	865.10	14:12:14	London Stock Exchange	592083042369555000
136	865.10	14:12:14	BATS Europe	606156792814696000
200	865.10	14:12:20	London Stock Exchange	592083042369555000
48	865.10	14:12:21	London Stock Exchange	592083042369555000
44	865.10	14:12:21	BATS Europe	606156792814697000
20	865.10	14:12:21	Chi-X Europe	606156792814697000
428	865.00	14:13:33	BATS Europe	592083042369556000
389	865.60	14:15:45	BATS Europe	606156792814700000
197	865.60	14:15:53	London Stock Exchange	606156792814700000
209	865.60	14:15:53	BATS Europe	606156792814700000
603	865.50	14:16:24	London Stock Exchange	592083042369559000
1,095	865.50	14:16:24	London Stock Exchange	606156792814701000
348	865.50	14:16:24	BATS Europe	592083042369559000
384	865.50	14:16:24	BATS Europe	606156792814701000
124	865.50	14:16:24	Turquoise	606156792814701000
104	865.50	14:16:24	London Stock Exchange	592083042369559000
114	865.50	14:16:34	Turquoise	592083042369559000
219	865.50	14:16:34	London Stock Exchange	592083042369559000
131	865.50	14:16:34	Chi-X Europe	606156792814701000
424	865.60	14:17:02	London Stock Exchange	606156792814701000
312	865.70	14:17:24	Chi-X Europe	592083042369560000
243	865.70	14:17:24	BATS Europe	606156792814702000
506	865.80	14:17:45	London Stock Exchange	592083042369560000
60	865.80	14:17:45	London Stock Exchange	592083042369560000
1,114	865.80	14:17:45	BATS Europe	592083042369560000

562	865.80	14:17:45	London Stock Exchange	606156792814702000
146	865.80	14:17:45	BATS Europe	606156792814702000
522	865.80	14:17:45	Chi-X Europe	606156792814702000
447	865.80	14:17:45	BATS Europe	606156792814702000
1,014	865.70	14:17:45	London Stock Exchange	592083042369560000
480	865.70	14:17:57	London Stock Exchange	606156792814702000
400	865.80	14:18:35	Chi-X Europe	606156792814703000
160	866.00	14:18:53	London Stock Exchange	592083042369562000
582	866.00	14:18:53	London Stock Exchange	592083042369562000
696	866.00	14:18:53	BATS Europe	592083042369562000
156	866.00	14:18:53	Chi-X Europe	606156792814703000
355	866.00	14:18:53	Chi-X Europe	606156792814703000
79	866.00	14:18:53	BATS Europe	606156792814703000
269	866.00	14:18:53	BATS Europe	606156792814703000
48	866.00	14:18:57	BATS Europe	592083042369562000
517	866.00	14:18:57	London Stock Exchange	606156792814703000
337	866.00	14:19:02	London Stock Exchange	592083042369562000
530	866.00	14:19:02	BATS Europe	592083042369562000
209	866.00	14:19:02	BATS Europe	592083042369562000
411	866.00	14:19:14	BATS Europe	592083042369562000
432	866.00	14:19:14	Chi-X Europe	592083042369562000
201	866.00	14:19:14	Chi-X Europe	592083042369562000
415	866.00	14:19:14	London Stock Exchange	606156792814704000
460	866.00	14:19:36	BATS Europe	592083042369563000
494	866.00	14:19:45	London Stock Exchange	606156792814705000
86	866.00	14:19:48	London Stock Exchange	592083042369563000

60	866.00	14:19:48	London Stock Exchange	592083042369563000
14	866.00	14:19:48	BATS Europe	606156792814705000
469	866.00	14:19:48	BATS Europe	606156792814705000
200	865.90	14:19:57	London Stock Exchange	606156792814705000
268	865.90	14:19:57	London Stock Exchange	606156792814705000
420	865.90	14:19:57	BATS Europe	606156792814705000
157	865.90	14:19:57	BATS Europe	606156792814705000
377	865.90	14:19:57	BATS Europe	606156792814705000
63	865.90	14:20:11	London Stock Exchange	592083042369564000
725	865.90	14:20:11	London Stock Exchange	592083042369564000
696	866.00	14:21:23	London Stock Exchange	592083042369565000
447	866.00	14:21:23	London Stock Exchange	606156792814707000
193	866.00	14:21:23	London Stock Exchange	606156792814707000
475	866.00	14:21:23	BATS Europe	592083042369565000
155	866.00	14:21:23	London Stock Exchange	606156792814707000
569	866.00	14:21:23	Turquoise	606156792814707000
110	866.00	14:21:23	London Stock Exchange	606156792814707000
431	866.00	14:21:23	London Stock Exchange	606156792814707000
568	866.00	14:21:37	Chi-X Europe	606156792814707000
119	866.00	14:22:02	BATS Europe	592083042369566000
375	866.00	14:22:02	Turquoise	606156792814707000
154	866.00	14:22:20	BATS Europe	592083042369566000
19	866.00	14:23:12	London Stock Exchange	592083042369567000
183	866.00	14:23:12	Turquoise	592083042369567000
464	866.00	14:23:12	London Stock Exchange	592083042369567000
267	866.00	14:23:12	Turquoise	592083042369567000

561	866.00	14:23:12	Turquoise	606156792814708000
396	866.00	14:23:12	BATS Europe	592083042369567000
595	866.00	14:23:12	BATS Europe	606156792814708000
600	865.90	14:23:45	London Stock Exchange	606156792814709000
657	865.90	14:23:56	Turquoise	606156792814709000
387	865.90	14:23:56	BATS Europe	606156792814709000
38	865.90	14:23:56	London Stock Exchange	606156792814709000
496	865.90	14:23:57	London Stock Exchange	606156792814709000
248	865.90	14:24:29	London Stock Exchange	592083042369569000
163	865.90	14:24:29	London Stock Exchange	592083042369569000
584	865.90	14:25:58	London Stock Exchange	592083042369570000
168	865.90	14:25:58	London Stock Exchange	592083042369570000
197	865.90	14:25:58	Turquoise	592083042369570000
403	865.90	14:25:58	London Stock Exchange	592083042369570000
424	865.90	14:25:58	Turquoise	592083042369570000
633	865.80	14:25:58	London Stock Exchange	592083042369570000
427	865.80	14:25:58	London Stock Exchange	592083042369570000
411	865.90	14:25:58	BATS Europe	606156792814712000
12	865.90	14:25:58	BATS Europe	606156792814712000
55	865.80	14:25:58	London Stock Exchange	606156792814712000
385	866.00	14:26:18	BATS Europe	606156792814712000
100	865.90	14:26:40	Chi-X Europe	592083042369571000
58	866.00	14:26:50	Turquoise	606156792814712000
93	866.00	14:26:50	Turquoise	606156792814712000
95	866.00	14:26:59	London Stock Exchange	592083042369571000
451	866.00	14:26:59	London Stock Exchange	592083042369571000

6	865.90	14:26:59	London Stock Exchange	592083042369571000
348	865.90	14:26:59	London Stock Exchange	606156792814713000
163	865.90	14:27:53	London Stock Exchange	606156792814714000
503	865.90	14:28:33	London Stock Exchange	606156792814714000
350	865.90	14:28:33	London Stock Exchange	606156792814714000
533	865.90	14:28:33	London Stock Exchange	592083042369573000
348	865.90	14:28:33	London Stock Exchange	592083042369573000
601	865.90	14:28:33	BATS Europe	592083042369573000
622	865.90	14:28:33	BATS Europe	592083042369573000
420	865.90	14:28:33	Chi-X Europe	592083042369573000
443	865.90	14:28:33	Turquoise	592083042369573000
7	865.90	14:28:33	Chi-X Europe	592083042369573000
169	865.90	14:28:33	London Stock Exchange	606156792814714000
633	865.90	14:28:33	London Stock Exchange	606156792814714000
36	865.90	14:28:33	London Stock Exchange	606156792814714000
139	865.90	14:28:33	London Stock Exchange	606156792814714000
37	865.90	14:28:33	Turquoise	606156792814714000
385	865.90	14:28:33	Turquoise	606156792814714000
224	865.90	14:28:33	Turquoise	606156792814714000
530	865.90	14:28:33	Turquoise	606156792814714000
39	865.90	14:29:23	London Stock Exchange	592083042369574000
307	865.90	14:29:23	London Stock Exchange	606156792814715000
1,395	865.90	14:29:23	London Stock Exchange	592083042369574000
869	865.90	14:29:23	London Stock Exchange	606156792814715000
136	865.90	14:29:23	Chi-X Europe	592083042369574000
206	866.00	14:30:00	Turquoise	592083042369575000

172	866.00	14:30:01	Turquoise	592083042369575000
929	865.90	14:30:03	London Stock Exchange	606156792814716000
343	865.90	14:30:03	London Stock Exchange	606156792814716000
1,268	865.90	14:30:03	London Stock Exchange	606156792814716000
346	865.90	14:30:03	BATS Europe	606156792814716000
111	865.90	14:30:03	BATS Europe	606156792814716000
60	865.90	14:30:03	Chi-X Europe	606156792814716000
101	865.90	14:30:04	London Stock Exchange	592083042369575000
111	865.90	14:30:04	London Stock Exchange	606156792814716000
152	865.80	14:30:04	Chi-X Europe	592083042369575000
26	865.80	14:30:04	Chi-X Europe	606156792814716000
229	865.90	14:30:12	BATS Europe	592083042369575000
214	865.90	14:30:17	London Stock Exchange	592083042369575000
233	865.90	14:30:46	London Stock Exchange	592083042369576000
201	865.90	14:30:46	London Stock Exchange	592083042369576000
147	865.90	14:30:46	London Stock Exchange	592083042369576000
282	865.90	14:30:46	BATS Europe	592083042369576000
101	865.90	14:30:46	BATS Europe	592083042369576000
50	865.90	14:30:46	BATS Europe	592083042369576000
382	865.90	14:30:46	BATS Europe	592083042369576000
430	865.90	14:30:46	London Stock Exchange	606156792814717000
573	865.90	14:30:46	London Stock Exchange	606156792814717000
46	865.90	14:30:46	London Stock Exchange	606156792814717000
20	865.90	14:31:12	Chi-X Europe	592083042369576000
547	865.90	14:31:12	London Stock Exchange	592083042369576000
149	865.90	14:31:12	London Stock Exchange	592083042369576000

199	865.90	14:31:12	Turquoise	592083042369576000
507	865.90	14:31:12	Turquoise	592083042369576000
630	865.90	14:31:12	Turquoise	592083042369576000
328	865.90	14:31:12	Chi-X Europe	592083042369576000
503	865.90	14:31:12	London Stock Exchange	606156792814718000
458	865.90	14:31:12	BATS Europe	606156792814718000
302	865.90	14:31:12	BATS Europe	606156792814718000
416	865.90	14:31:12	Chi-X Europe	606156792814718000
499	865.90	14:31:12	BATS Europe	606156792814718000
541	865.90	14:31:12	Chi-X Europe	606156792814718000
185	865.90	14:32:31	Turquoise	592083042369578000
179	865.90	14:32:31	Turquoise	592083042369578000
154	865.80	14:32:38	BATS Europe	592083042369578000
129	865.80	14:32:38	BATS Europe	592083042369578000
55	865.80	14:32:38	London Stock Exchange	592083042369578000
420	865.80	14:32:38	BATS Europe	592083042369578000
721	865.80	14:32:41	Chi-X Europe	592083042369578000
314	865.80	14:32:41	BATS Europe	592083042369578000
687	865.80	14:32:41	BATS Europe	592083042369578000
196	865.80	14:32:41	London Stock Exchange	592083042369578000
631	865.80	14:32:41	BATS Europe	592083042369578000
482	865.80	14:32:41	Turquoise	592083042369578000
238	865.80	14:32:41	London Stock Exchange	592083042369578000
75	865.80	14:32:41	Turquoise	592083042369578000
618	865.80	14:32:41	Chi-X Europe	606156792814719000
413	865.80	14:32:41	BATS Europe	606156792814719000

610	865.80	14:32:41	Turquoise	606156792814719000
1,085	865.70	14:33:13	London Stock Exchange	592083042369579000
100	865.70	14:33:13	London Stock Exchange	606156792814720000
1,027	865.70	14:33:13	London Stock Exchange	606156792814720000
348	865.70	14:33:13	BATS Europe	606156792814720000
370	865.70	14:33:13	BATS Europe	606156792814720000
6	865.70	14:33:13	BATS Europe	606156792814720000
500	865.70	14:33:13	BATS Europe	592083042369579000
103	865.70	14:33:13	BATS Europe	606156792814720000
100	865.70	14:33:13	BATS Europe	606156792814720000
100	865.70	14:33:13	London Stock Exchange	606156792814720000
109	865.70	14:33:13	London Stock Exchange	592083042369579000
100	865.70	14:33:13	London Stock Exchange	606156792814720000
100	865.70	14:33:13	London Stock Exchange	606156792814720000
440	865.70	14:33:20	London Stock Exchange	606156792814720000
541	865.70	14:33:20	London Stock Exchange	606156792814720000
112	865.90	14:33:39	BATS Europe	592083042369579000
451	865.90	14:33:39	BATS Europe	592083042369579000
401	865.90	14:33:39	London Stock Exchange	606156792814721000
1,208	865.80	14:33:46	London Stock Exchange	592083042369580000
683	865.80	14:33:46	BATS Europe	592083042369580000
71	865.80	14:33:46	London Stock Exchange	606156792814721000
186	865.90	14:33:54	London Stock Exchange	592083042369580000
489	865.90	14:34:15	London Stock Exchange	592083042369580000
669	865.90	14:34:15	London Stock Exchange	606156792814721000
635	865.90	14:34:15	London Stock Exchange	606156792814721000

322	865.90	14:34:15	BATS Europe	592083042369580000
144	865.80	14:34:15	London Stock Exchange	592083042369580000
101	865.80	14:34:15	London Stock Exchange	606156792814721000
349	865.80	14:34:20	London Stock Exchange	592083042369580000
241	865.80	14:34:20	London Stock Exchange	592083042369580000
467	865.80	14:34:20	London Stock Exchange	592083042369580000
321	865.70	14:34:20	London Stock Exchange	592083042369580000
103	865.80	14:35:04	London Stock Exchange	592083042369582000
593	865.80	14:35:04	London Stock Exchange	592083042369582000
461	865.80	14:35:04	BATS Europe	592083042369582000
467	865.80	14:35:04	London Stock Exchange	606156792814723000
110	865.80	14:35:04	London Stock Exchange	606156792814723000
445	865.80	14:35:04	Turquoise	606156792814723000
467	865.80	14:35:04	London Stock Exchange	606156792814723000
370	865.80	14:35:05	Chi-X Europe	606156792814723000
349	865.80	14:35:12	BATS Europe	606156792814723000
796	865.80	14:35:12	London Stock Exchange	592083042369582000
881	865.70	14:35:20	London Stock Exchange	592083042369582000
1,226	865.70	14:35:20	London Stock Exchange	592083042369582000
225	865.70	14:35:20	BATS Europe	592083042369582000
107	865.70	14:35:20	BATS Europe	592083042369582000
348	865.70	14:35:20	BATS Europe	592083042369582000
573	865.70	14:35:20	BATS Europe	606156792814723000
348	865.70	14:35:21	Chi-X Europe	592083042369582000
53	865.70	14:35:21	Chi-X Europe	592083042369582000
580	865.60	14:35:21	Turquoise	592083042369582000

107	865.60	14:35:21	Turquoise	592083042369582000
600	865.60	14:35:21	London Stock Exchange	606156792814723000
27	865.60	14:35:21	London Stock Exchange	606156792814723000
230	865.60	14:35:21	BATS Europe	592083042369582000
51	865.60	14:35:21	BATS Europe	592083042369582000
246	865.60	14:35:21	BATS Europe	592083042369582000
357	865.60	14:35:21	BATS Europe	592083042369582000
442	865.60	14:35:21	Chi-X Europe	606156792814723000
110	865.60	14:35:21	BATS Europe	606156792814723000
31	865.60	14:35:21	BATS Europe	606156792814723000
287	865.60	14:35:21	BATS Europe	606156792814723000
250	865.60	14:35:21	BATS Europe	592083042369582000
1,224	865.60	14:35:21	London Stock Exchange	592083042369582000
91	865.60	14:35:21	London Stock Exchange	606156792814723000
1,210	865.60	14:35:21	Chi-X Europe	592083042369582000
439	865.50	14:35:21	London Stock Exchange	592083042369582000
616	865.50	14:35:21	BATS Europe	592083042369582000
497	865.50	14:35:21	BATS Europe	606156792814723000
362	865.50	14:35:21	Chi-X Europe	606156792814723000
422	865.50	14:35:21	Chi-X Europe	606156792814723000
411	865.40	14:36:01	Chi-X Europe	592083042369583000
281	865.40	14:36:01	Chi-X Europe	606156792814724000
978	865.40	14:36:01	London Stock Exchange	592083042369583000
1,093	865.40	14:36:01	London Stock Exchange	606156792814724000
101	865.40	14:36:01	Chi-X Europe	606156792814724000
250	865.40	14:36:01	BATS Europe	592083042369583000

95	865.40	14:36:01	BATS Europe	592083042369583000
379	865.40	14:36:01	BATS Europe	592083042369583000
149	865.40	14:36:01	Chi-X Europe	592083042369583000
95	865.40	14:36:01	BATS Europe	606156792814724000
380	865.30	14:36:01	London Stock Exchange	592083042369583000
534	865.30	14:36:01	BATS Europe	592083042369583000
95	865.30	14:36:01	BATS Europe	592083042369583000
330	865.30	14:36:01	Turquoise	606156792814724000
682	865.30	14:36:01	Chi-X Europe	606156792814724000
538	865.30	14:36:01	Chi-X Europe	592083042369583000
94	865.30	14:36:01	BATS Europe	606156792814724000
94	865.30	14:36:02	BATS Europe	606156792814724000
144	865.30	14:36:02	Chi-X Europe	606156792814724000
237	865.30	14:36:02	Chi-X Europe	606156792814724000
57	865.20	14:36:13	BATS Europe	592083042369584000
400	865.20	14:36:13	BATS Europe	592083042369584000
96	865.10	14:36:33	London Stock Exchange	606156792814725000
409	865.10	14:36:33	London Stock Exchange	606156792814725000
287	865.10	14:36:33	London Stock Exchange	606156792814725000
435	865.10	14:36:33	London Stock Exchange	606156792814725000
499	865.10	14:36:33	BATS Europe	606156792814725000
242	864.80	14:36:44	London Stock Exchange	592083042369584000
190	864.80	14:36:44	London Stock Exchange	592083042369584000
612	864.80	14:36:44	London Stock Exchange	592083042369584000
553	864.80	14:36:44	London Stock Exchange	606156792814725000
602	864.70	14:37:03	BATS Europe	606156792814726000

33	864.60	14:37:10	London Stock Exchange	606156792814726000
621	864.60	14:37:10	BATS Europe	592083042369585000
634	864.60	14:37:10	London Stock Exchange	606156792814726000
346	864.60	14:37:10	London Stock Exchange	592083042369585000
97	864.60	14:37:14	London Stock Exchange	606156792814726000
803	864.60	14:37:14	London Stock Exchange	606156792814726000
97	864.60	14:37:14	London Stock Exchange	606156792814726000
9	864.60	14:37:36	London Stock Exchange	606156792814726000
96	864.60	14:37:36	BATS Europe	592083042369585000
112	864.60	14:37:36	BATS Europe	592083042369585000
126	864.60	14:37:36	Chi-X Europe	592083042369585000
159	864.60	14:37:36	BATS Europe	592083042369585000
145	864.60	14:37:36	BATS Europe	592083042369585000
542	864.60	14:37:36	Chi-X Europe	606156792814726000
452	864.50	14:37:38	BATS Europe	606156792814726000
599	864.30	14:37:49	Chi-X Europe	592083042369586000
34	864.30	14:37:49	London Stock Exchange	606156792814727000
822	864.30	14:37:49	London Stock Exchange	606156792814727000
123	864.30	14:37:49	London Stock Exchange	606156792814727000
86	864.30	14:37:49	London Stock Exchange	606156792814727000
1,297	864.30	14:37:59	London Stock Exchange	592083042369586000
28	864.30	14:37:59	London Stock Exchange	592083042369586000
469	864.20	14:37:59	London Stock Exchange	592083042369586000
369	864.20	14:38:05	London Stock Exchange	592083042369586000
7	864.60	14:38:52	London Stock Exchange	592083042369587000
840	864.60	14:38:59	BATS Europe	592083042369587000

391	864.60	14:38:59	BATS Europe	592083042369587000
125	864.70	14:39:16	Chi-X Europe	592083042369588000
93	864.70	14:39:16	Chi-X Europe	592083042369588000
360	864.70	14:39:16	BATS Europe	606156792814729000
186	864.60	14:39:28	London Stock Exchange	592083042369588000
454	864.60	14:39:28	London Stock Exchange	592083042369588000
198	864.60	14:39:28	London Stock Exchange	592083042369588000
462	864.60	14:39:28	London Stock Exchange	592083042369588000
597	864.60	14:39:28	Chi-X Europe	592083042369588000
372	864.60	14:39:28	Turquoise	606156792814729000
389	864.60	14:39:28	Chi-X Europe	606156792814729000
423	864.60	14:39:28	BATS Europe	606156792814729000
689	864.50	14:39:28	Chi-X Europe	606156792814729000
117	864.60	14:39:28	London Stock Exchange	592083042369588000
580	864.60	14:39:28	London Stock Exchange	592083042369588000
500	864.60	14:39:28	London Stock Exchange	592083042369588000
119	864.60	14:39:28	London Stock Exchange	606156792814729000
392	864.60	14:39:28	London Stock Exchange	606156792814729000
216	864.40	14:39:43	London Stock Exchange	606156792814730000
1,214	864.40	14:39:43	London Stock Exchange	606156792814730000
948	864.40	14:39:43	Chi-X Europe	606156792814730000
142	864.40	14:39:43	BATS Europe	606156792814730000
175	864.40	14:39:43	BATS Europe	592083042369589000
698	864.20	14:40:41	London Stock Exchange	592083042369590000
392	864.20	14:40:41	London Stock Exchange	606156792814731000
600	864.20	14:40:41	London Stock Exchange	606156792814731000

103	864.20	14:40:41	London Stock Exchange	606156792814731000
604	864.20	14:40:41	Chi-X Europe	606156792814731000
388	864.20	14:40:41	Chi-X Europe	606156792814731000
463	864.30	14:41:16	London Stock Exchange	592083042369591000
89	864.30	14:41:16	London Stock Exchange	592083042369591000
144	864.30	14:41:16	London Stock Exchange	592083042369591000
748	864.30	14:41:40	London Stock Exchange	592083042369591000
173	864.20	14:42:01	London Stock Exchange	592083042369592000
929	864.20	14:42:37	London Stock Exchange	592083042369593000
131	864.20	14:42:37	London Stock Exchange	592083042369593000
505	864.20	14:42:37	London Stock Exchange	592083042369593000
521	864.20	14:42:37	London Stock Exchange	592083042369593000
189	864.20	14:42:37	London Stock Exchange	592083042369593000
806	864.20	14:42:37	Chi-X Europe	592083042369593000
23	864.20	14:42:37	Chi-X Europe	592083042369593000
570	864.20	14:42:37	BATS Europe	592083042369593000
604	864.20	14:42:37	BATS Europe	592083042369593000
441	864.20	14:42:37	Turquoise	606156792814734000
475	864.20	14:42:37	Chi-X Europe	606156792814734000
39	864.20	14:42:37	London Stock Exchange	606156792814734000
801	864.20	14:42:37	London Stock Exchange	606156792814734000
198	864.20	14:42:38	Chi-X Europe	592083042369593000
196	864.20	14:42:42	Chi-X Europe	592083042369593000
1,009	864.10	14:42:43	London Stock Exchange	592083042369593000
605	864.10	14:42:43	BATS Europe	592083042369593000
440	864.10	14:42:43	Chi-X Europe	592083042369593000

714	864.10	14:42:43	Turquoise	606156792814734000
651	864.10	14:42:43	Chi-X Europe	606156792814734000
179	864.10	14:42:43	London Stock Exchange	592083042369593000
749	864.00	14:42:43	London Stock Exchange	592083042369593000
424	864.00	14:42:44	Chi-X Europe	592083042369593000
582	864.00	14:42:45	London Stock Exchange	592083042369593000
612	864.00	14:42:45	London Stock Exchange	592083042369593000
4	864.00	14:42:45	Chi-X Europe	592083042369593000
616	864.00	14:42:45	BATS Europe	592083042369593000
608	864.00	14:42:45	BATS Europe	592083042369593000
550	864.00	14:42:45	Turquoise	606156792814734000
613	863.90	14:42:45	Chi-X Europe	592083042369593000
417	863.90	14:42:45	London Stock Exchange	606156792814734000
41	863.90	14:42:45	Chi-X Europe	606156792814734000
468	863.90	14:42:45	Chi-X Europe	606156792814734000
368	863.80	14:42:53	BATS Europe	592083042369593000
58	863.80	14:43:00	BATS Europe	592083042369593000
20	863.80	14:43:10	BATS Europe	592083042369593000
406	863.80	14:43:38	London Stock Exchange	592083042369594000
732	863.80	14:43:46	London Stock Exchange	592083042369594000
93	863.80	14:43:46	Turquoise	592083042369594000
35	863.80	14:43:46	Chi-X Europe	606156792814735000
623	863.80	14:43:46	BATS Europe	606156792814735000
244	863.80	14:43:46	Chi-X Europe	606156792814735000
683	863.80	14:43:46	Chi-X Europe	606156792814735000
271	863.80	14:43:46	Chi-X Europe	606156792814735000

203	863.70	14:43:46	Chi-X Europe	592083042369594000
725	863.70	14:43:46	London Stock Exchange	606156792814735000
289	863.70	14:43:46	London Stock Exchange	606156792814735000
390	863.70	14:43:46	Chi-X Europe	592083042369594000
958	863.70	14:43:50	London Stock Exchange	606156792814735000
855	863.70	14:43:50	Chi-X Europe	606156792814735000
340	863.60	14:43:51	Chi-X Europe	592083042369594000
82	863.60	14:43:51	Chi-X Europe	592083042369594000
501	863.60	14:43:51	London Stock Exchange	606156792814735000
742	863.50	14:44:21	London Stock Exchange	592083042369595000
1,125	863.70	14:44:28	London Stock Exchange	592083042369595000
762	863.70	14:44:28	London Stock Exchange	606156792814736000
300	863.60	14:45:02	London Stock Exchange	606156792814736000
500	863.60	14:45:04	London Stock Exchange	606156792814736000
139	863.60	14:45:08	London Stock Exchange	606156792814737000
361	863.60	14:45:08	BATS Europe	606156792814737000
393	863.60	14:45:08	Chi-X Europe	606156792814737000
291	863.60	14:45:08	BATS Europe	606156792814737000
539	863.50	14:45:08	Turquoise	606156792814737000
195	863.60	14:45:08	Chi-X Europe	592083042369596000
433	863.50	14:45:11	London Stock Exchange	592083042369596000
42	863.50	14:45:11	BATS Europe	606156792814737000
136	863.50	14:45:13	London Stock Exchange	592083042369596000
309	863.50	14:45:13	London Stock Exchange	592083042369596000
600	863.50	14:45:13	London Stock Exchange	592083042369596000
168	863.50	14:45:13	Turquoise	592083042369596000

38	863.50	14:45:13	Turquoise	592083042369596000
467	863.50	14:45:13	Chi-X Europe	592083042369596000
61	863.50	14:45:13	Turquoise	606156792814737000
588	863.50	14:45:13	Chi-X Europe	606156792814737000
393	863.40	14:45:13	London Stock Exchange	592083042369596000
369	863.30	14:45:13	London Stock Exchange	606156792814737000
420	863.40	14:45:13	Chi-X Europe	592083042369596000
95	863.40	14:45:13	Chi-X Europe	592083042369596000
65	863.30	14:45:15	Chi-X Europe	606156792814737000
975	863.30	14:45:29	London Stock Exchange	592083042369596000
400	863.30	14:45:29	Chi-X Europe	592083042369596000
187	863.30	14:45:29	London Stock Exchange	606156792814737000
584	863.30	14:45:29	Chi-X Europe	606156792814737000
114	863.30	14:45:30	Chi-X Europe	606156792814737000
107	863.20	14:45:39	Chi-X Europe	606156792814737000
639	863.20	14:45:49	Chi-X Europe	592083042369596000
47	863.20	14:45:49	BATS Europe	606156792814737000
525	863.20	14:45:49	BATS Europe	606156792814737000
19	863.20	14:45:49	London Stock Exchange	606156792814737000
64	863.10	14:45:55	Chi-X Europe	606156792814737000
344	863.10	14:45:55	Chi-X Europe	606156792814737000
500	863.00	14:46:35	London Stock Exchange	592083042369597000
160	863.00	14:46:35	London Stock Exchange	592083042369597000
430	863.00	14:46:35	London Stock Exchange	592083042369597000
252	863.00	14:46:35	London Stock Exchange	606156792814738000
1,000	863.00	14:46:40	London Stock Exchange	606156792814738000

541	863.00	14:47:14	Chi-X Europe	592083042369598000
477	863.00	14:47:14	Turquoise	592083042369598000
161	863.00	14:47:14	London Stock Exchange	606156792814739000
503	863.00	14:47:14	London Stock Exchange	606156792814739000
9	863.00	14:47:14	BATS Europe	606156792814739000
367	863.00	14:47:14	BATS Europe	606156792814739000
441	862.90	14:47:14	London Stock Exchange	592083042369598000
632	863.00	14:47:14	Chi-X Europe	592083042369598000
627	862.90	14:47:14	Chi-X Europe	606156792814739000
955	863.10	14:47:35	London Stock Exchange	606156792814739000
42	863.10	14:47:35	Turquoise	592083042369598000
463	863.10	14:47:35	London Stock Exchange	592083042369598000
500	863.00	14:47:39	London Stock Exchange	606156792814739000
216	863.10	14:47:50	Chi-X Europe	606156792814739000
256	863.10	14:47:50	Chi-X Europe	606156792814739000
574	863.10	14:47:50	BATS Europe	606156792814739000
500	863.00	14:47:51	London Stock Exchange	606156792814740000
185	863.00	14:47:57	London Stock Exchange	606156792814740000
476	863.00	14:47:57	London Stock Exchange	606156792814740000
569	863.00	14:47:59	London Stock Exchange	592083042369599000
418	862.90	14:47:59	London Stock Exchange	592083042369599000
91	862.90	14:47:59	BATS Europe	592083042369599000
21	862.90	14:47:59	BATS Europe	592083042369599000
408	862.90	14:47:59	Chi-X Europe	592083042369599000
534	862.90	14:47:59	London Stock Exchange	606156792814740000
186	862.90	14:47:59	Chi-X Europe	606156792814740000

354	862.90	14:47:59	Chi-X Europe	606156792814740000
382	862.80	14:48:13	Chi-X Europe	606156792814740000
1,000	862.80	14:48:14	London Stock Exchange	606156792814740000
242	862.80	14:48:14	London Stock Exchange	606156792814740000
290	862.80	14:48:14	Chi-X Europe	606156792814740000
29	862.80	14:48:16	Chi-X Europe	606156792814740000
137	862.70	14:48:16	London Stock Exchange	606156792814740000
370	862.70	14:48:16	London Stock Exchange	606156792814740000
1,100	862.60	14:48:42	London Stock Exchange	592083042369600000
1,000	862.60	14:48:42	London Stock Exchange	606156792814741000
337	862.60	14:48:42	London Stock Exchange	606156792814741000
410	862.60	14:48:42	London Stock Exchange	606156792814741000
544	862.60	14:48:42	London Stock Exchange	606156792814741000
40	862.60	14:48:45	London Stock Exchange	606156792814741000
424	862.60	14:48:50	London Stock Exchange	606156792814741000
437	862.60	14:48:50	London Stock Exchange	606156792814741000
399	862.50	14:48:53	BATS Europe	592083042369600000
502	862.50	14:48:53	London Stock Exchange	592083042369600000
169	862.50	14:48:53	BATS Europe	592083042369600000
160	862.50	14:48:53	Chi-X Europe	592083042369600000
418	862.50	14:48:53	Chi-X Europe	592083042369600000
477	862.50	14:48:53	Chi-X Europe	592083042369600000
374	862.40	14:48:57	London Stock Exchange	592083042369600000
700	862.00	14:49:24	London Stock Exchange	592083042369601000
721	862.00	14:49:24	London Stock Exchange	592083042369601000
637	862.00	14:49:24	Chi-X Europe	592083042369601000

367	862.00	14:49:24	BATS Europe	606156792814741000
55	862.00	14:49:24	BATS Europe	592083042369601000
40	862.00	14:49:24	BATS Europe	606156792814741000
231	862.00	14:49:24	London Stock Exchange	592083042369601000
598	862.00	14:49:24	London Stock Exchange	606156792814741000
672	861.90	14:49:24	Turquoise	592083042369601000
562	861.90	14:49:24	Chi-X Europe	592083042369601000
76	861.90	14:49:24	Turquoise	592083042369601000
445	861.90	14:49:24	BATS Europe	606156792814742000
948	861.90	14:49:24	London Stock Exchange	592083042369601000
400	861.90	14:49:24	Turquoise	606156792814742000
776	861.90	14:49:28	London Stock Exchange	592083042369601000
420	861.90	14:49:28	London Stock Exchange	592083042369601000
1,071	861.90	14:49:28	London Stock Exchange	592083042369601000
517	861.90	14:49:28	Chi-X Europe	592083042369601000
186	861.90	14:49:28	London Stock Exchange	606156792814742000
685	861.90	14:49:28	London Stock Exchange	606156792814742000
244	861.90	14:49:28	Chi-X Europe	606156792814742000
829	861.90	14:49:28	Chi-X Europe	606156792814742000
1,434	861.80	14:49:28	London Stock Exchange	606156792814742000
69	861.70	14:49:28	London Stock Exchange	592083042369601000
418	861.70	14:49:28	London Stock Exchange	606156792814742000
534	861.70	14:49:28	London Stock Exchange	606156792814742000
368	861.70	14:49:31	London Stock Exchange	592083042369601000
932	861.70	14:49:31	London Stock Exchange	592083042369601000
1,043	861.70	14:49:31	London Stock Exchange	606156792814742000

137	861.70	14:49:31	London Stock Exchange	606156792814742000
627	861.70	14:49:31	London Stock Exchange	606156792814742000
449	862.00	14:49:37	BATS Europe	606156792814742000
875	862.00	14:49:41	London Stock Exchange	592083042369601000
1,981	862.00	14:49:42	London Stock Exchange	592083042369601000
2,501	862.00	14:49:43	London Stock Exchange	606156792814742000
48	861.90	14:49:45	BATS Europe	592083042369601000
8	861.90	14:49:45	BATS Europe	592083042369601000
1,186	861.90	14:49:45	Chi-X Europe	592083042369601000
109	861.90	14:49:45	BATS Europe	592083042369601000
8	861.90	14:49:45	BATS Europe	592083042369601000
63	861.90	14:49:45	Chi-X Europe	606156792814742000
1,168	861.90	14:49:45	London Stock Exchange	606156792814742000
340	861.90	14:49:45	London Stock Exchange	606156792814742000
440	861.90	14:49:45	BATS Europe	592083042369601000
494	861.90	14:49:45	Turquoise	592083042369601000
110	861.90	14:49:45	Turquoise	592083042369601000
658	861.90	14:49:45	London Stock Exchange	606156792814742000
469	861.90	14:49:45	Chi-X Europe	606156792814742000
514	861.90	14:49:45	BATS Europe	606156792814742000
627	861.90	14:49:45	London Stock Exchange	592083042369601000
140	861.80	14:49:45	London Stock Exchange	592083042369601000
68	861.80	14:49:46	London Stock Exchange	592083042369601000
3	861.80	14:49:46	London Stock Exchange	592083042369601000
660	861.90	14:49:48	London Stock Exchange	606156792814742000
660	861.90	14:49:48	London Stock Exchange	592083042369601000

1,222	862.00	14:49:52	London Stock Exchange	606156792814742000
1,502	862.00	14:49:52	London Stock Exchange	606156792814742000
737	862.00	14:49:52	London Stock Exchange	592083042369601000
870	861.90	14:49:52	London Stock Exchange	592083042369601000
1,472	862.00	14:49:55	London Stock Exchange	592083042369601000
257	862.00	14:49:55	Turquoise	606156792814742000
461	862.00	14:49:55	Turquoise	606156792814742000
1,889	862.00	14:49:55	London Stock Exchange	606156792814742000
635	862.00	14:49:55	London Stock Exchange	592083042369601000
1,723	862.00	14:49:55	London Stock Exchange	606156792814742000
2,000	862.00	14:49:57	London Stock Exchange	592083042369602000
1,438	862.00	14:49:57	London Stock Exchange	606156792814742000
1,082	862.00	14:49:57	BATS Europe	606156792814742000
909	861.90	14:49:58	London Stock Exchange	592083042369602000
149	861.90	14:49:58	London Stock Exchange	592083042369602000
73	861.90	14:49:58	London Stock Exchange	592083042369602000
229	861.90	14:49:58	Turquoise	592083042369602000
1,002	861.90	14:49:58	London Stock Exchange	592083042369602000
360	861.90	14:49:58	Turquoise	592083042369602000
443	861.90	14:49:58	London Stock Exchange	592083042369602000
127	861.90	14:49:58	BATS Europe	592083042369602000
213	861.90	14:49:58	BATS Europe	592083042369602000
240	861.90	14:49:58	BATS Europe	592083042369602000
481	861.90	14:49:58	Chi-X Europe	592083042369602000
84	861.90	14:49:58	BATS Europe	592083042369602000
291	861.90	14:49:58	London Stock Exchange	606156792814742000

153	861.90	14:49:58	London Stock Exchange	606156792814742000
601	861.90	14:49:58	London Stock Exchange	606156792814742000
387	861.90	14:49:58	Chi-X Europe	606156792814742000
460	861.90	14:49:58	Chi-X Europe	606156792814742000
92	861.90	14:49:58	Chi-X Europe	606156792814742000
452	861.90	14:49:58	London Stock Exchange	592083042369602000
660	861.90	14:49:58	London Stock Exchange	606156792814742000
63	861.90	14:49:58	London Stock Exchange	592083042369602000
393	861.90	14:49:58	London Stock Exchange	592083042369602000
1,528	861.90	14:49:58	London Stock Exchange	606156792814742000
522	861.90	14:49:58	London Stock Exchange	592083042369602000
480	861.90	14:49:58	London Stock Exchange	592083042369602000
964	861.90	14:49:59	London Stock Exchange	592083042369602000
477	861.90	14:50:04	London Stock Exchange	606156792814742000
65	861.90	14:50:04	Chi-X Europe	592083042369602000
429	861.90	14:50:04	BATS Europe	592083042369602000
904	861.90	14:50:04	London Stock Exchange	606156792814742000
213	861.90	14:50:04	Chi-X Europe	592083042369602000
109	861.90	14:50:04	London Stock Exchange	592083042369602000
160	861.90	14:50:04	London Stock Exchange	592083042369602000
1,561	862.00	14:50:08	London Stock Exchange	606156792814743000
1,898	862.00	14:50:08	London Stock Exchange	592083042369602000
751	862.00	14:50:09	London Stock Exchange	592083042369602000
358	862.00	14:50:20	BATS Europe	592083042369602000
400	862.10	14:50:24	BATS Europe	592083042369602000
224	862.10	14:50:24	London Stock Exchange	606156792814743000

117	862.10	14:50:24	London Stock Exchange	606156792814743000
355	862.10	14:50:24	London Stock Exchange	592083042369602000
470	862.10	14:50:28	BATS Europe	606156792814743000
197	862.10	14:50:28	London Stock Exchange	592083042369602000
570	862.10	14:50:28	London Stock Exchange	592083042369602000
42	862.10	14:50:31	Turquoise	592083042369602000
142	862.10	14:50:31	Turquoise	592083042369602000
400	862.10	14:50:31	BATS Europe	592083042369602000
192	862.10	14:50:36	London Stock Exchange	592083042369602000
308	862.10	14:50:36	London Stock Exchange	606156792814743000
641	862.10	14:50:41	London Stock Exchange	592083042369603000
156	862.10	14:50:41	London Stock Exchange	592083042369603000
532	862.10	14:50:41	London Stock Exchange	606156792814743000
1,067	862.10	14:50:41	London Stock Exchange	606156792814743000
318	862.10	14:50:41	Turquoise	592083042369603000
400	862.10	14:50:41	Chi-X Europe	592083042369603000
220	862.00	14:50:41	London Stock Exchange	606156792814743000
659	862.00	14:50:58	London Stock Exchange	606156792814744000
830	862.20	14:51:40	London Stock Exchange	592083042369604000
516	862.20	14:51:40	London Stock Exchange	592083042369604000
500	862.20	14:51:40	London Stock Exchange	592083042369604000
562	862.20	14:51:40	BATS Europe	592083042369604000
330	862.20	14:51:40	London Stock Exchange	592083042369604000
400	862.20	14:51:40	Chi-X Europe	606156792814744000
198	862.20	14:51:40	Chi-X Europe	606156792814744000
526	862.20	14:51:40	Chi-X Europe	606156792814744000

118		862.20	14:51:40	Chi-X Europe	606156792814744000
154		862.20	14:51:50	London Stock Exchange	606156792814745000
544		862.20	14:51:50	BATS Europe	606156792814745000
380		862.20	14:51:52	BATS Europe	606156792814745000
262	��	862.10	14:51:58	Chi-X Europe	606156792814745000
403		862.10	14:51:58	Chi-X Europe	606156792814745000
1,476		862.00	14:52:00	London Stock Exchange	592083042369604000
1,456		862.00	14:52:00	London Stock Exchange	592083042369604000
606		862.00	14:52:00	BATS Europe	592083042369604000
510		862.00	14:52:00	Chi-X Europe	592083042369604000
155		862.00	14:52:00	Chi-X Europe	592083042369604000
689		862.00	14:52:00	London Stock Exchange	606156792814745000
381		862.00	14:52:00	Turquoise	606156792814745000
348		862.00	14:52:00	Turquoise	606156792814745000
419		862.00	14:52:00	Chi-X Europe	606156792814745000
225		862.00	14:52:00	BATS Europe	606156792814745000
214		862.00	14:52:00	Chi-X Europe	606156792814745000
287		862.00	14:52:00	Chi-X Europe	606156792814745000
65		861.90	14:52:00	London Stock Exchange	606156792814745000
557		861.90	14:52:00	London Stock Exchange	606156792814745000
383		861.90	14:52:00	London Stock Exchange	606156792814745000
763		861.90	14:52:00	London Stock Exchange	606156792814745000
283		861.90	14:52:00	London Stock Exchange	606156792814745000
317		861.90	14:52:00	London Stock Exchange	606156792814745000
480		861.90	14:52:00	London Stock Exchange	606156792814745000
185		861.90	14:52:00	London Stock Exchange	606156792814745000

1,000	861.90	14:52:00	London Stock Exchange	606156792814745000
546	861.90	14:52:00	London Stock Exchange	592083042369604000
456	861.90	14:52:00	London Stock Exchange	606156792814745000
412	862.00	14:52:12	London Stock Exchange	592083042369604000
231	862.00	14:52:12	London Stock Exchange	592083042369604000
341	862.00	14:52:12	London Stock Exchange	606156792814745000
650	861.90	14:52:20	London Stock Exchange	592083042369605000
455	861.90	14:52:20	London Stock Exchange	606156792814745000
326	861.90	14:52:20	London Stock Exchange	606156792814745000
529	861.90	14:52:20	London Stock Exchange	606156792814745000
222	861.90	14:52:20	London Stock Exchange	592083042369605000
383	861.90	14:52:20	London Stock Exchange	592083042369605000
5	861.90	14:52:20	BATS Europe	592083042369605000
171	861.90	14:52:20	BATS Europe	592083042369605000
781	861.90	14:52:20	London Stock Exchange	606156792814745000
199	861.90	14:52:20	Chi-X Europe	592083042369605000
975	861.80	14:52:20	London Stock Exchange	592083042369605000
576	861.80	14:52:20	London Stock Exchange	592083042369605000
1,087	861.80	14:52:20	London Stock Exchange	606156792814745000
862	861.80	14:52:20	London Stock Exchange	606156792814745000
400	861.80	14:52:20	London Stock Exchange	606156792814745000
710	861.80	14:52:20	Chi-X Europe	592083042369605000
90	861.80	14:52:20	Chi-X Europe	606156792814745000
206	861.80	14:52:20	Chi-X Europe	606156792814745000
516	861.90	14:52:29	London Stock Exchange	606156792814745000
471	861.80	14:52:29	London Stock Exchange	592083042369605000

469	861.80	14:52:29	London Stock Exchange	592083042369605000
927	861.80	14:52:29	London Stock Exchange	592083042369605000
71	861.80	14:52:29	London Stock Exchange	606156792814745000
421	861.80	14:52:29	London Stock Exchange	606156792814745000
139	861.80	14:52:29	London Stock Exchange	606156792814745000
541	861.80	14:52:29	Turquoise	606156792814745000
259	861.80	14:52:29	BATS Europe	606156792814745000
25	861.80	14:52:29	BATS Europe	606156792814745000
131	861.80	14:52:29	BATS Europe	606156792814745000
250	861.80	14:52:29	Chi-X Europe	606156792814745000
1,010	861.70	14:52:30	London Stock Exchange	592083042369605000
334	861.70	14:52:30	London Stock Exchange	606156792814745000
1,151	861.80	14:52:53	London Stock Exchange	592083042369605000
158	861.80	14:52:53	London Stock Exchange	606156792814746000
611	861.90	14:53:04	London Stock Exchange	592083042369606000
422	861.90	14:53:06	London Stock Exchange	592083042369606000
117	861.90	14:53:06	London Stock Exchange	592083042369606000
463	861.90	14:53:07	London Stock Exchange	606156792814746000
381	861.90	14:53:07	London Stock Exchange	606156792814746000
132	861.90	14:53:07	Chi-X Europe	606156792814746000
37	861.90	14:53:07	Turquoise	592083042369606000
82	861.90	14:53:07	Turquoise	592083042369606000
216	861.90	14:53:07	Chi-X Europe	592083042369606000
278	861.90	14:53:07	Chi-X Europe	592083042369606000
152	861.90	14:53:07	Chi-X Europe	606156792814746000
400	861.90	14:53:08	Turquoise	606156792814746000

50	861.90	14:53:08	Turquoise	606156792814746000
437	861.90	14:53:10	Chi-X Europe	592083042369606000
234	861.80	14:53:12	London Stock Exchange	592083042369606000
84	861.80	14:53:12	London Stock Exchange	606156792814746000
1,526	861.80	14:53:12	London Stock Exchange	606156792814746000
197	861.80	14:53:21	Chi-X Europe	592083042369606000
334	861.80	14:53:21	Chi-X Europe	592083042369606000
1,033	861.80	14:53:21	Chi-X Europe	606156792814747000
523	861.80	14:53:21	BATS Europe	592083042369606000
87	861.90	14:53:22	Turquoise	606156792814747000
218	861.90	14:53:23	Chi-X Europe	606156792814747000
1,057	861.80	14:53:35	London Stock Exchange	592083042369606000
81	861.80	14:53:35	Turquoise	592083042369606000
697	861.80	14:53:35	Chi-X Europe	592083042369606000
158	861.80	14:53:35	Turquoise	592083042369606000
45	861.80	14:53:35	BATS Europe	592083042369606000
527	861.80	14:53:35	Turquoise	592083042369606000
124	861.80	14:53:35	Chi-X Europe	592083042369606000
800	861.80	14:53:35	Chi-X Europe	592083042369606000
392	861.80	14:53:35	London Stock Exchange	606156792814747000
127	861.80	14:53:35	London Stock Exchange	606156792814747000
300	861.80	14:53:35	London Stock Exchange	606156792814747000
480	861.80	14:53:35	London Stock Exchange	606156792814747000
109	861.80	14:53:35	London Stock Exchange	606156792814747000
520	861.80	14:53:35	London Stock Exchange	606156792814747000
518	861.80	14:53:35	BATS Europe	606156792814747000

111	861.70	14:53:35	Chi-X Europe	592083042369606000
712	861.70	14:53:35	London Stock Exchange	592083042369606000
1,347	861.70	14:53:35	London Stock Exchange	592083042369606000
523	861.70	14:53:35	London Stock Exchange	592083042369606000
69	861.70	14:53:35	London Stock Exchange	592083042369606000
263	861.70	14:53:35	London Stock Exchange	592083042369606000
20	861.70	14:53:35	Chi-X Europe	592083042369606000
394	861.70	14:53:35	Chi-X Europe	592083042369606000
600	861.70	14:53:35	London Stock Exchange	606156792814747000
311	861.70	14:53:35	London Stock Exchange	606156792814747000
241	861.70	14:53:35	London Stock Exchange	592083042369606000
259	861.70	14:53:35	London Stock Exchange	606156792814747000
18	861.70	14:53:36	London Stock Exchange	592083042369606000
440	861.70	14:53:36	London Stock Exchange	606156792814747000
234	861.70	14:53:41	London Stock Exchange	592083042369606000
1,170	861.70	14:53:41	London Stock Exchange	592083042369606000
1,500	861.70	14:53:41	London Stock Exchange	606156792814747000
367	861.50	14:53:41	London Stock Exchange	592083042369606000
577	861.60	14:53:41	London Stock Exchange	606156792814747000
114	861.60	14:53:41	BATS Europe	592083042369606000
362	861.60	14:53:41	Chi-X Europe	592083042369606000
457	861.60	14:53:41	BATS Europe	592083042369606000
377	861.60	14:53:41	Chi-X Europe	592083042369606000
169	861.60	14:53:41	Chi-X Europe	606156792814747000
470	861.60	14:53:41	Chi-X Europe	606156792814747000
780	861.50	14:53:41	London Stock Exchange	592083042369606000

228	861.50	14:53:41	London Stock Exchange	606156792814747000
178	861.50	14:53:41	Chi-X Europe	606156792814747000
440	861.50	14:53:41	Chi-X Europe	606156792814747000
1	861.10	14:53:58	London Stock Exchange	606156792814747000
254	861.50	14:54:29	London Stock Exchange	606156792814748000
1,319	861.50	14:54:29	London Stock Exchange	606156792814748000
65	861.50	14:54:29	London Stock Exchange	606156792814748000
177	861.50	14:54:29	London Stock Exchange	606156792814748000
111	861.50	14:54:29	London Stock Exchange	606156792814748000
373	861.50	14:54:29	London Stock Exchange	606156792814748000
646	861.40	14:54:36	London Stock Exchange	592083042369608000
356	861.40	14:54:36	Turquoise	592083042369608000
400	861.40	14:54:36	Chi-X Europe	592083042369608000
485	861.40	14:54:36	Chi-X Europe	592083042369608000
943	861.20	14:54:36	London Stock Exchange	592083042369608000
1,563	861.30	14:54:36	London Stock Exchange	606156792814748000
35	861.30	14:54:37	London Stock Exchange	592083042369608000
703	861.30	14:54:37	Chi-X Europe	592083042369608000
413	861.30	14:54:37	London Stock Exchange	606156792814748000
400	861.30	14:54:37	Turquoise	606156792814748000
400	861.30	14:54:37	Chi-X Europe	606156792814748000
25	861.30	14:54:43	London Stock Exchange	606156792814749000
90	861.30	14:54:59	London Stock Exchange	606156792814749000
383	861.30	14:55:12	Chi-X Europe	592083042369608000
808	861.30	14:55:12	Chi-X Europe	592083042369608000
413	861.30	14:55:12	London Stock Exchange	592083042369608000

937	861.30	14:55:12	London Stock Exchange	592083042369608000
293	861.30	14:55:12	London Stock Exchange	606156792814749000
271	861.30	14:55:12	Chi-X Europe	606156792814749000
200	861.30	14:55:12	Chi-X Europe	606156792814749000
455	861.30	14:55:12	Chi-X Europe	606156792814749000
348	861.30	14:55:12	BATS Europe	606156792814749000
1,165	861.30	14:55:12	London Stock Exchange	606156792814749000
833	861.30	14:55:12	London Stock Exchange	606156792814749000
512	861.30	14:55:12	London Stock Exchange	606156792814749000
564	861.30	14:55:12	Turquoise	592083042369608000
54	861.20	14:55:12	London Stock Exchange	592083042369608000
452	861.20	14:55:12	Chi-X Europe	606156792814749000
696	861.20	14:55:12	Chi-X Europe	606156792814749000
400	861.20	14:55:12	Chi-X Europe	606156792814749000
60	861.20	14:55:12	London Stock Exchange	592083042369608000
50	861.10	14:55:12	London Stock Exchange	606156792814749000
115	861.10	14:55:16	London Stock Exchange	606156792814749000
1,000	861.10	14:55:16	London Stock Exchange	606156792814749000
228	861.10	14:55:16	London Stock Exchange	606156792814749000
620	861.10	14:55:16	Turquoise	606156792814749000
1,230	861.10	14:55:16	London Stock Exchange	606156792814749000
139	861.10	14:55:16	Chi-X Europe	606156792814749000
404	861.10	14:55:16	Chi-X Europe	606156792814749000
110	861.10	14:55:16	Chi-X Europe	606156792814749000
737	861.10	14:55:16	London Stock Exchange	592083042369609000
64	861.10	14:55:16	Chi-X Europe	606156792814749000

1,149	861.00	14:55:19	London Stock Exchange	592083042369609000
1,086	861.00	14:55:19	London Stock Exchange	606156792814749000
364	861.00	14:55:19	London Stock Exchange	606156792814749000
298	861.00	14:55:19	Chi-X Europe	606156792814749000
172	861.00	14:55:19	Chi-X Europe	606156792814749000
204	861.00	14:55:19	London Stock Exchange	606156792814749000
108	861.00	14:55:34	London Stock Exchange	606156792814750000
1,258	861.00	14:55:34	London Stock Exchange	606156792814750000
61	861.00	14:55:34	London Stock Exchange	606156792814750000
71	861.00	14:55:34	London Stock Exchange	606156792814750000
190	860.90	14:55:37	London Stock Exchange	592083042369609000
1,000	860.90	14:55:37	London Stock Exchange	592083042369609000
398	860.90	14:55:37	London Stock Exchange	592083042369609000
8	860.90	14:55:37	London Stock Exchange	592083042369609000
543	860.90	14:55:37	Chi-X Europe	592083042369609000
212	860.90	14:55:37	Chi-X Europe	606156792814750000
345	860.90	14:55:37	Chi-X Europe	606156792814750000
1	860.80	14:55:37	London Stock Exchange	592083042369609000
517	860.80	14:55:38	Chi-X Europe	592083042369609000
456	860.80	14:55:38	Chi-X Europe	592083042369609000
74	860.80	14:55:38	Chi-X Europe	592083042369609000
208	860.80	14:55:38	London Stock Exchange	592083042369609000
86	860.80	14:55:39	London Stock Exchange	592083042369609000
187	860.80	14:55:43	London Stock Exchange	592083042369610000
71	860.90	14:55:54	BATS Europe	592083042369610000
406	860.80	14:55:54	Chi-X Europe	606156792814750000

437	860.80	14:55:55	London Stock Exchange	592083042369610000
1,141	860.80	14:56:11	London Stock Exchange	592083042369610000
68	860.80	14:56:11	London Stock Exchange	592083042369610000
1,248	860.80	14:56:11	London Stock Exchange	592083042369610000
555	860.80	14:56:11	Chi-X Europe	592083042369610000
1,007	860.80	14:56:11	London Stock Exchange	606156792814751000
1,130	860.80	14:56:11	London Stock Exchange	606156792814751000
70	860.70	14:56:11	London Stock Exchange	606156792814751000
149	860.70	14:56:11	Chi-X Europe	592083042369610000
691	860.80	14:56:22	London Stock Exchange	592083042369611000
274	860.80	14:56:22	London Stock Exchange	606156792814751000
354	860.80	14:56:22	Turquoise	606156792814751000
61	860.80	14:56:25	London Stock Exchange	606156792814751000
972	860.80	14:56:26	London Stock Exchange	592083042369611000
81	860.80	14:56:26	London Stock Exchange	606156792814751000
108	860.80	14:56:26	London Stock Exchange	606156792814751000
733	860.80	14:56:26	London Stock Exchange	606156792814751000
178	860.80	14:56:26	London Stock Exchange	606156792814751000
190	860.80	14:56:26	London Stock Exchange	606156792814751000
56	860.80	14:56:26	London Stock Exchange	606156792814751000
485	860.70	14:56:26	London Stock Exchange	606156792814751000
504	860.70	14:56:26	Chi-X Europe	592083042369611000
1,010	860.70	14:56:26	BATS Europe	592083042369611000
484	860.70	14:56:26	Turquoise	592083042369611000
264	860.70	14:56:26	Turquoise	592083042369611000
712	860.70	14:56:26	Chi-X Europe	606156792814751000

886	860.70	14:56:26	Chi-X Europe	606156792814751000
174	860.60	14:56:27	London Stock Exchange	592083042369611000
301	860.60	14:56:34	London Stock Exchange	606156792814751000
980	860.70	14:56:43	London Stock Exchange	592083042369611000
290	860.70	14:56:43	Chi-X Europe	592083042369611000
235	860.70	14:56:43	Chi-X Europe	592083042369611000
952	860.70	14:56:43	London Stock Exchange	606156792814752000
520	860.70	14:56:43	London Stock Exchange	606156792814752000
887	860.60	14:56:43	London Stock Exchange	606156792814752000
77	860.60	14:56:43	London Stock Exchange	592083042369611000
417	860.60	14:56:43	Chi-X Europe	592083042369611000
400	860.70	14:56:51	Turquoise	606156792814752000
124	860.70	14:56:51	Turquoise	592083042369611000
61	860.70	14:56:57	London Stock Exchange	606156792814752000
624	860.70	14:57:25	London Stock Exchange	592083042369612000
588	860.70	14:57:25	London Stock Exchange	592083042369612000
477	860.70	14:57:25	London Stock Exchange	606156792814753000
871	860.70	14:57:25	London Stock Exchange	606156792814753000
375	860.70	14:57:43	London Stock Exchange	592083042369613000
190	860.70	14:57:43	London Stock Exchange	606156792814753000
114	860.70	14:57:43	London Stock Exchange	606156792814753000
1,482	860.70	14:57:43	London Stock Exchange	592083042369613000
358	860.70	14:57:43	BATS Europe	592083042369613000
957	860.70	14:57:43	London Stock Exchange	606156792814753000
402	860.70	14:57:43	London Stock Exchange	606156792814753000
1,167	860.70	14:57:49	London Stock Exchange	592083042369613000

1,372	860.70	14:57:49	London Stock Exchange	592083042369613000
492	860.70	14:57:49	London Stock Exchange	606156792814753000
753	860.70	14:57:49	London Stock Exchange	592083042369613000
84	860.70	14:57:49	London Stock Exchange	606156792814753000
361	860.60	14:57:49	Turquoise	592083042369613000
359	860.60	14:57:54	London Stock Exchange	592083042369613000
82	860.60	14:58:01	Turquoise	592083042369613000
35	860.60	14:58:01	BATS Europe	592083042369613000
370	860.60	14:58:01	Turquoise	606156792814754000
119	860.60	14:58:01	Turquoise	606156792814754000
66	860.50	14:58:05	London Stock Exchange	592083042369613000
153	860.50	14:58:09	London Stock Exchange	592083042369613000
61	860.50	14:58:15	Chi-X Europe	606156792814754000
487	860.50	14:58:15	BATS Europe	592083042369614000
484	860.50	14:58:15	Turquoise	592083042369614000
587	860.50	14:58:15	BATS Europe	592083042369614000
593	860.50	14:58:15	BATS Europe	592083042369614000
109	860.50	14:58:15	Chi-X Europe	592083042369614000
301	860.50	14:58:15	Chi-X Europe	592083042369614000
647	860.50	14:58:15	Chi-X Europe	592083042369614000
175	860.50	14:58:15	Chi-X Europe	606156792814754000
362	860.50	14:58:15	Turquoise	606156792814754000
445	860.50	14:58:15	BATS Europe	606156792814754000
139	860.50	14:58:15	Chi-X Europe	606156792814754000
451	860.50	14:58:15	Chi-X Europe	606156792814754000
431	860.40	14:58:15	Chi-X Europe	592083042369614000

346	860.40	14:58:15	Chi-X Europe	592083042369614000
606	860.40	14:58:16	London Stock Exchange	606156792814754000
71	860.40	14:58:17	Chi-X Europe	592083042369614000
492	860.40	14:58:17	London Stock Exchange	606156792814754000
95	860.40	14:58:17	Chi-X Europe	606156792814754000
1,140	860.90	14:58:30	London Stock Exchange	592083042369614000
458	860.90	14:58:34	London Stock Exchange	592083042369614000
563	861.30	14:58:55	BATS Europe	606156792814755000
111	861.30	14:58:55	Chi-X Europe	606156792814755000
980	861.20	14:58:56	London Stock Exchange	592083042369615000
66	861.30	14:59:10	BATS Europe	606156792814755000
724	861.50	14:59:13	BATS Europe	606156792814755000
185	861.50	14:59:13	BATS Europe	606156792814755000
1,131	861.50	14:59:13	BATS Europe	592083042369615000
400	861.40	14:59:14	BATS Europe	592083042369615000
879	861.50	14:59:14	BATS Europe	592083042369615000
150	861.50	14:59:14	BATS Europe	592083042369615000
400	861.40	14:59:14	Turquoise	606156792814755000
135	861.40	14:59:14	Turquoise	606156792814755000
110	861.50	14:59:14	London Stock Exchange	606156792814755000
400	861.50	14:59:14	BATS Europe	606156792814755000
348	861.50	14:59:17	BATS Europe	592083042369615000
65	861.50	14:59:17	London Stock Exchange	592083042369615000
83	861.50	14:59:17	London Stock Exchange	592083042369615000
631	861.50	14:59:17	BATS Europe	606156792814756000
702	861.40	14:59:30	London Stock Exchange	592083042369615000

676	861.40	14:59:30	Chi-X Europe	592083042369615000
1,520	861.40	14:59:30	London Stock Exchange	606156792814756000
80	861.40	14:59:30	London Stock Exchange	606156792814756000
1,123	861.40	14:59:30	London Stock Exchange	606156792814756000
114	861.40	14:59:30	BATS Europe	606156792814756000
353	861.30	14:59:30	London Stock Exchange	592083042369615000
240	861.50	14:59:36	Chi-X Europe	592083042369616000
216	861.50	14:59:36	Chi-X Europe	592083042369616000
393	861.50	14:59:41	BATS Europe	592083042369616000
139	861.50	14:59:54	London Stock Exchange	606156792814756000
214	861.50	14:59:54	London Stock Exchange	606156792814756000
131	861.50	14:59:54	BATS Europe	606156792814756000
473	861.60	14:59:59	BATS Europe	592083042369616000
69	861.60	15:00:01	Turquoise	592083042369616000
346	861.60	15:00:01	Turquoise	592083042369616000
90	861.60	15:00:01	London Stock Exchange	592083042369616000
348	861.60	15:00:01	Chi-X Europe	592083042369616000
764	861.60	15:00:01	BATS Europe	606156792814757000
1,180	861.60	15:00:01	BATS Europe	592083042369616000
390	861.60	15:00:01	Chi-X Europe	606156792814757000
200	861.70	15:00:23	London Stock Exchange	606156792814757000
397	861.70	15:00:24	London Stock Exchange	592083042369617000
1,174	861.70	15:00:24	London Stock Exchange	606156792814757000
745	861.70	15:00:27	London Stock Exchange	592083042369617000
499	861.70	15:00:27	London Stock Exchange	592083042369617000
618	861.70	15:00:27	London Stock Exchange	592083042369617000

1,448	861.70	15:00:27	London Stock Exchange	606156792814757000
690	861.70	15:00:27	London Stock Exchange	606156792814757000
323	861.80	15:00:33	Turquoise	606156792814757000
77	861.80	15:00:33	Turquoise	592083042369617000
400	861.80	15:00:33	Turquoise	606156792814757000
33	861.80	15:00:33	Turquoise	606156792814757000
1,134	861.80	15:00:36	London Stock Exchange	592083042369617000
437	861.80	15:00:36	London Stock Exchange	606156792814757000
221	861.90	15:00:47	BATS Europe	606156792814758000
163	861.90	15:00:47	BATS Europe	606156792814758000
123	861.90	15:00:47	Chi-X Europe	606156792814758000
90	861.90	15:00:47	Chi-X Europe	606156792814758000
403	861.90	15:00:47	BATS Europe	592083042369617000
123	861.90	15:00:47	Chi-X Europe	592083042369617000
100	861.90	15:00:47	Chi-X Europe	592083042369617000
89	861.90	15:00:47	BATS Europe	606156792814758000
492	861.90	15:00:47	BATS Europe	606156792814758000
410	861.90	15:00:47	BATS Europe	606156792814758000
492	861.90	15:00:47	BATS Europe	592083042369617000
194	861.90	15:00:47	BATS Europe	592083042369617000
123	861.90	15:00:47	Chi-X Europe	606156792814758000
123	861.90	15:00:47	Chi-X Europe	606156792814758000
1	861.90	15:00:47	Chi-X Europe	606156792814758000
123	861.90	15:00:47	Chi-X Europe	592083042369617000
123	861.90	15:00:47	Chi-X Europe	592083042369617000
123	861.90	15:00:47	Chi-X Europe	592083042369617000

123	861.90	15:00:47	Chi-X Europe	592083042369617000
123	861.90	15:00:47	Chi-X Europe	592083042369617000
123	861.90	15:00:47	Chi-X Europe	592083042369617000
123	861.90	15:00:47	Chi-X Europe	592083042369617000
86	861.90	15:00:47	Chi-X Europe	592083042369617000
348	861.90	15:00:47	BATS Europe	606156792814758000
414	861.80	15:00:50	London Stock Exchange	606156792814758000
510	861.80	15:00:50	Chi-X Europe	592083042369617000
535	861.80	15:00:50	London Stock Exchange	592083042369617000
27	861.80	15:00:50	Chi-X Europe	592083042369617000
750	861.80	15:00:50	BATS Europe	606156792814758000
644	861.80	15:00:50	London Stock Exchange	606156792814758000
309	861.80	15:00:50	Turquoise	606156792814758000
296	861.70	15:00:50	London Stock Exchange	592083042369617000
294	862.00	15:00:55	London Stock Exchange	606156792814758000
54	862.00	15:00:55	London Stock Exchange	606156792814758000
719	862.00	15:00:55	Chi-X Europe	592083042369617000
300	861.80	15:00:57	London Stock Exchange	592083042369617000
40	862.30	15:01:08	London Stock Exchange	592083042369618000
483	862.30	15:01:15	London Stock Exchange	592083042369618000
134	862.30	15:01:15	London Stock Exchange	592083042369618000
824	862.30	15:01:15	London Stock Exchange	592083042369618000
717	862.30	15:01:15	London Stock Exchange	606156792814758000
466	862.30	15:01:15	London Stock Exchange	606156792814758000
136	862.30	15:01:15	London Stock Exchange	606156792814758000
552	862.30	15:01:15	Chi-X Europe	592083042369618000

451	862.30	15:01:15	London Stock Exchange	606156792814758000
500	862.20	15:01:15	London Stock Exchange	606156792814758000
498	862.20	15:01:15	London Stock Exchange	606156792814758000
308	862.20	15:01:15	London Stock Exchange	592083042369618000
7	862.20	15:01:15	London Stock Exchange	606156792814758000
525	862.20	15:01:15	London Stock Exchange	606156792814758000
1,298	862.30	15:01:23	London Stock Exchange	606156792814758000
395	862.20	15:01:25	London Stock Exchange	592083042369618000
739	862.20	15:01:25	London Stock Exchange	592083042369618000
656	862.20	15:01:25	Chi-X Europe	606156792814758000
1,480	862.10	15:01:26	London Stock Exchange	606156792814758000
1	862.10	15:01:26	London Stock Exchange	606156792814758000
599	862.10	15:01:26	London Stock Exchange	606156792814758000
503	862.10	15:01:26	London Stock Exchange	606156792814758000
400	862.10	15:01:26	BATS Europe	592083042369618000
693	862.10	15:01:26	London Stock Exchange	606156792814758000
439	862.00	15:01:40	Chi-X Europe	592083042369618000
370	862.00	15:01:40	Chi-X Europe	592083042369618000
396	862.00	15:01:40	Chi-X Europe	606156792814759000
455	861.80	15:01:42	London Stock Exchange	592083042369618000
402	862.00	15:02:38	Turquoise	592083042369620000
356	862.00	15:02:38	BATS Europe	592083042369620000
1,319	862.00	15:02:38	London Stock Exchange	606156792814760000
1,380	862.00	15:02:38	London Stock Exchange	606156792814760000
359	862.00	15:02:38	Turquoise	606156792814760000
105	862.00	15:02:38	BATS Europe	606156792814760000

244	862.00	15:02:38	BATS Europe	606156792814760000
387	862.00	15:02:38	Chi-X Europe	592083042369620000
513	862.00	15:02:38	Chi-X Europe	592083042369620000
492	862.00	15:02:38	Chi-X Europe	606156792814760000
104	862.00	15:02:38	London Stock Exchange	592083042369620000
33	862.00	15:02:38	Chi-X Europe	592083042369620000
304	862.00	15:02:47	Chi-X Europe	606156792814760000
216	862.00	15:02:48	Chi-X Europe	606156792814760000
639	862.00	15:02:55	London Stock Exchange	592083042369620000
608	862.00	15:02:55	London Stock Exchange	592083042369620000
119	862.00	15:02:55	London Stock Exchange	606156792814760000
580	862.00	15:02:56	London Stock Exchange	592083042369620000
473	862.00	15:02:56	London Stock Exchange	592083042369620000
300	862.00	15:03:01	London Stock Exchange	606156792814760000
479	862.00	15:03:01	London Stock Exchange	606156792814760000
72	862.30	15:04:10	London Stock Exchange	592083042369622000
928	862.30	15:04:10	London Stock Exchange	592083042369622000
602	862.20	15:04:10	London Stock Exchange	592083042369622000
223	862.20	15:04:10	BATS Europe	592083042369622000
304	862.20	15:04:10	BATS Europe	592083042369622000
256	862.20	15:04:10	Chi-X Europe	592083042369622000
746	862.20	15:04:10	London Stock Exchange	592083042369622000
381	862.20	15:04:10	Chi-X Europe	592083042369622000
521	862.20	15:04:10	London Stock Exchange	606156792814762000
500	862.20	15:04:10	London Stock Exchange	606156792814762000
500	862.20	15:04:10	London Stock Exchange	606156792814762000

483	862.20	15:04:10	London Stock Exchange	606156792814762000
1,079	862.10	15:04:20	London Stock Exchange	592083042369622000
448	862.10	15:04:20	Chi-X Europe	606156792814762000
59	862.10	15:04:20	Chi-X Europe	606156792814762000
416	862.00	15:04:20	Turquoise	592083042369622000
630	862.00	15:04:46	Turquoise	592083042369622000
438	862.00	15:04:46	BATS Europe	592083042369622000
462	862.00	15:04:46	Chi-X Europe	592083042369622000
1,388	862.00	15:04:46	London Stock Exchange	606156792814763000
1,097	862.00	15:04:46	London Stock Exchange	606156792814763000
352	862.00	15:04:46	Chi-X Europe	606156792814763000
541	862.00	15:04:46	BATS Europe	606156792814763000
455	861.90	15:04:46	Chi-X Europe	592083042369622000
213	861.90	15:04:46	London Stock Exchange	606156792814763000
592	861.90	15:04:46	BATS Europe	606156792814763000
1,085	861.90	15:04:46	London Stock Exchange	606156792814763000
1,327	861.90	15:04:46	London Stock Exchange	606156792814763000
400	862.00	15:04:46	Turquoise	606156792814763000
148	862.00	15:04:46	Turquoise	606156792814763000
10	861.90	15:04:47	London Stock Exchange	592083042369623000
636	861.90	15:04:47	London Stock Exchange	606156792814763000
450	861.90	15:04:47	London Stock Exchange	606156792814763000
851	861.90	15:04:47	London Stock Exchange	606156792814763000
104	861.80	15:04:47	London Stock Exchange	592083042369623000
608	861.80	15:05:08	BATS Europe	606156792814763000
6	861.80	15:05:08	Chi-X Europe	606156792814763000

259	861.80	15:05:08	London Stock Exchange	592083042369623000
66	861.80	15:05:08	Turquoise	592083042369623000
135	861.80	15:05:08	London Stock Exchange	592083042369623000
76	861.80	15:05:08	London Stock Exchange	592083042369623000
1,033	861.80	15:05:08	London Stock Exchange	592083042369623000
609	861.80	15:05:08	Turquoise	606156792814763000
462	861.80	15:05:08	London Stock Exchange	606156792814763000
1,195	861.80	15:05:08	London Stock Exchange	606156792814763000
82	861.70	15:05:08	London Stock Exchange	606156792814763000
527	861.70	15:05:08	Chi-X Europe	592083042369623000
834	861.80	15:05:12	London Stock Exchange	592083042369623000
361	861.80	15:05:13	London Stock Exchange	592083042369623000
526	861.80	15:05:13	London Stock Exchange	606156792814763000
645	861.80	15:05:44	Chi-X Europe	592083042369624000
401	861.80	15:05:44	BATS Europe	592083042369624000
424	861.70	15:05:44	BATS Europe	592083042369624000
1,156	861.70	15:05:47	London Stock Exchange	606156792814764000
1,440	861.70	15:05:47	London Stock Exchange	606156792814764000
418	861.70	15:05:47	Chi-X Europe	592083042369624000
203	861.70	15:05:47	BATS Europe	592083042369624000
391	861.70	15:05:47	Turquoise	606156792814764000
581	861.70	15:05:47	London Stock Exchange	606156792814764000
493	861.60	15:05:47	London Stock Exchange	606156792814764000
73	861.60	15:05:48	London Stock Exchange	606156792814764000
666	861.60	15:05:48	Chi-X Europe	606156792814764000
516	861.60	15:05:48	Chi-X Europe	606156792814764000

546	861.50	15:05:49	Chi-X Europe	606156792814764000
1,292	861.10	15:06:13	London Stock Exchange	592083042369625000
9	861.10	15:06:13	London Stock Exchange	592083042369625000
17	861.10	15:06:13	London Stock Exchange	592083042369625000
142	861.10	15:06:25	London Stock Exchange	592083042369625000
215	861.10	15:06:25	London Stock Exchange	592083042369625000
803	861.10	15:06:25	London Stock Exchange	592083042369625000
1,077	861.10	15:06:25	London Stock Exchange	592083042369625000
304	861.10	15:06:25	Chi-X Europe	606156792814765000
96	861.10	15:06:25	London Stock Exchange	606156792814765000
1,307	861.00	15:06:29	London Stock Exchange	592083042369625000
496	861.00	15:06:29	London Stock Exchange	606156792814765000
413	861.00	15:06:29	Chi-X Europe	592083042369625000
274	860.90	15:06:29	London Stock Exchange	606156792814765000
580	860.90	15:06:29	London Stock Exchange	606156792814765000
20	860.90	15:06:29	London Stock Exchange	606156792814765000
64	860.90	15:06:30	London Stock Exchange	606156792814765000
113	861.00	15:06:33	London Stock Exchange	592083042369625000
217	860.90	15:06:49	London Stock Exchange	592083042369626000
600	860.90	15:06:49	London Stock Exchange	592083042369626000
544	860.90	15:06:49	London Stock Exchange	592083042369626000
896	860.90	15:06:49	London Stock Exchange	606156792814766000
703	860.90	15:06:49	London Stock Exchange	606156792814766000
97	860.90	15:06:49	BATS Europe	606156792814766000
548	860.90	15:06:49	BATS Europe	606156792814766000
270	860.90	15:06:49	London Stock Exchange	606156792814766000

66	860.80	15:06:54	London Stock Exchange	592083042369626000
149	860.90	15:07:16	London Stock Exchange	592083042369627000
943	860.90	15:07:16	London Stock Exchange	592083042369627000
25	860.90	15:07:16	London Stock Exchange	592083042369627000
638	860.90	15:07:16	Chi-X Europe	606156792814767000
69	860.90	15:07:16	BATS Europe	606156792814767000
164	860.90	15:07:16	BATS Europe	606156792814767000
208	860.90	15:07:16	BATS Europe	606156792814767000
91	860.90	15:07:22	BATS Europe	592083042369627000
880	860.90	15:07:22	London Stock Exchange	592083042369627000
83	860.80	15:07:22	London Stock Exchange	592083042369627000
115	860.80	15:07:32	London Stock Exchange	592083042369627000
503	860.80	15:07:32	Chi-X Europe	592083042369627000
681	860.80	15:07:32	Chi-X Europe	592083042369627000
109	860.80	15:07:32	Chi-X Europe	592083042369627000
339	860.80	15:07:32	London Stock Exchange	592083042369627000
363	860.80	15:07:32	Turquoise	592083042369627000
81	860.80	15:07:32	London Stock Exchange	606156792814767000
814	860.80	15:07:32	London Stock Exchange	606156792814767000
1,547	860.80	15:07:32	London Stock Exchange	606156792814767000
213	860.80	15:07:32	London Stock Exchange	606156792814767000
669	860.80	15:07:32	London Stock Exchange	592083042369627000
595	860.70	15:07:38	Turquoise	592083042369627000
449	860.70	15:07:38	Chi-X Europe	592083042369627000
399	860.70	15:07:38	Chi-X Europe	606156792814767000
781	860.70	15:07:38	BATS Europe	606156792814767000

348	860.70	15:07:49	Chi-X Europe	606156792814768000
127	860.60	15:07:49	London Stock Exchange	606156792814768000
63	860.60	15:07:54	London Stock Exchange	606156792814768000
72	860.60	15:08:09	London Stock Exchange	606156792814768000
949	861.30	15:09:08	London Stock Exchange	592083042369630000
156	861.30	15:09:08	London Stock Exchange	592083042369630000
281	861.30	15:09:08	London Stock Exchange	606156792814770000
814	861.30	15:09:08	London Stock Exchange	606156792814770000
194	861.30	15:09:08	Chi-X Europe	606156792814770000
1,331	861.30	15:09:08	London Stock Exchange	606156792814770000
694	861.20	15:09:08	London Stock Exchange	592083042369630000
351	861.20	15:09:11	Chi-X Europe	592083042369630000
361	861.20	15:09:11	Chi-X Europe	592083042369630000
189	861.20	15:09:11	London Stock Exchange	592083042369630000
234	861.20	15:09:11	BATS Europe	592083042369630000
594	861.20	15:09:11	Turquoise	592083042369630000
57	861.20	15:09:11	Chi-X Europe	592083042369630000
456	861.20	15:09:11	Chi-X Europe	592083042369630000
1,011	861.20	15:09:11	London Stock Exchange	606156792814770000
832	861.20	15:09:11	BATS Europe	606156792814770000
171	861.20	15:09:11	BATS Europe	606156792814770000
44	861.20	15:09:11	London Stock Exchange	606156792814770000
49	861.20	15:09:11	BATS Europe	606156792814770000
420	861.20	15:09:11	Chi-X Europe	606156792814770000
81	861.20	15:09:11	Chi-X Europe	606156792814770000
441	861.20	15:09:11	Chi-X Europe	592083042369630000

376	861.20	15:09:12	Chi-X Europe	592083042369630000
1,258	861.20	15:09:29	London Stock Exchange	592083042369630000
54	861.20	15:09:29	London Stock Exchange	592083042369630000
32	861.20	15:09:29	London Stock Exchange	606156792814770000
542	861.20	15:09:29	London Stock Exchange	606156792814770000
945	861.20	15:09:29	London Stock Exchange	606156792814770000
215	861.20	15:09:29	London Stock Exchange	606156792814770000
95	861.20	15:09:29	Chi-X Europe	592083042369630000
277	861.20	15:09:29	London Stock Exchange	606156792814770000
205	861.10	15:09:31	Chi-X Europe	606156792814770000
594	861.10	15:09:31	London Stock Exchange	606156792814770000
291	861.10	15:09:43	London Stock Exchange	592083042369631000
839	861.10	15:09:43	London Stock Exchange	606156792814771000
369	861.20	15:09:53	Turquoise	592083042369631000
677	861.20	15:09:53	BATS Europe	592083042369631000
1,322	861.20	15:09:53	London Stock Exchange	606156792814771000
68	861.10	15:09:53	London Stock Exchange	592083042369631000
937	861.10	15:09:53	London Stock Exchange	592083042369631000
356	861.10	15:09:53	London Stock Exchange	592083042369631000
395	861.10	15:09:53	Turquoise	606156792814771000
410	861.10	15:09:53	Chi-X Europe	606156792814771000
208	861.20	15:10:25	London Stock Exchange	606156792814772000
391	861.20	15:10:29	London Stock Exchange	606156792814772000
106	861.20	15:10:29	Turquoise	592083042369632000
500	861.70	15:10:45	London Stock Exchange	592083042369633000
667	861.70	15:10:49	London Stock Exchange	592083042369633000

49	861.70	15:10:49	London Stock Exchange	606156792814773000
362	861.70	15:11:01	London Stock Exchange	592083042369633000
168	861.70	15:11:01	London Stock Exchange	592083042369633000
78	861.70	15:11:01	Chi-X Europe	592083042369633000
618	861.70	15:11:01	Chi-X Europe	592083042369633000
838	861.70	15:11:01	London Stock Exchange	606156792814773000
515	861.70	15:11:01	BATS Europe	606156792814773000
500	861.50	15:11:01	London Stock Exchange	592083042369633000
251	861.70	15:11:07	London Stock Exchange	592083042369634000
400	861.60	15:11:13	Turquoise	592083042369634000
243	861.60	15:11:13	Chi-X Europe	592083042369634000
896	861.60	15:11:13	London Stock Exchange	606156792814774000
426	861.60	15:11:13	London Stock Exchange	606156792814774000
403	861.60	15:11:13	Chi-X Europe	592083042369634000
996	861.50	15:11:13	London Stock Exchange	592083042369634000
1,029	861.50	15:11:13	London Stock Exchange	606156792814774000
306	861.60	15:11:13	London Stock Exchange	606156792814774000
80	861.50	15:11:13	London Stock Exchange	606156792814774000
69	861.50	15:11:20	London Stock Exchange	606156792814774000
2	861.50	15:11:31	BATS Europe	606156792814774000
1,212	861.50	15:11:39	London Stock Exchange	592083042369635000
480	861.50	15:11:39	Turquoise	592083042369635000
530	861.50	15:11:39	Chi-X Europe	592083042369635000
581	861.50	15:11:39	Chi-X Europe	606156792814774000
107	861.50	15:11:39	BATS Europe	606156792814774000
260	861.50	15:11:39	BATS Europe	606156792814774000

351	861.50	15:11:39	BATS Europe	606156792814774000
180	861.50	15:11:39	BATS Europe	606156792814774000
169	861.40	15:11:39	London Stock Exchange	592083042369635000
1,235	861.60	15:12:12	London Stock Exchange	592083042369635000
136	862.10	15:13:16	London Stock Exchange	606156792814777000
191	862.10	15:13:30	London Stock Exchange	606156792814777000
569	862.10	15:13:30	BATS Europe	592083042369638000
602	862.10	15:13:30	London Stock Exchange	606156792814777000
400	862.10	15:13:30	BATS Europe	592083042369638000
428	862.20	15:13:34	London Stock Exchange	592083042369638000
1,209	862.20	15:13:34	London Stock Exchange	606156792814777000
428	862.20	15:13:34	London Stock Exchange	592083042369638000
312	862.20	15:13:34	London Stock Exchange	592083042369638000
96	862.10	15:13:36	London Stock Exchange	606156792814778000
21	862.10	15:13:42	London Stock Exchange	606156792814778000
510	862.20	15:14:23	London Stock Exchange	592083042369639000
536	862.20	15:14:23	Turquoise	606156792814779000
497	862.20	15:14:23	BATS Europe	606156792814779000
573	862.20	15:14:23	Chi-X Europe	606156792814779000
189	862.10	15:14:23	London Stock Exchange	606156792814779000
399	862.10	15:14:23	London Stock Exchange	592083042369639000
58	862.10	15:14:23	London Stock Exchange	592083042369639000
1,041	862.10	15:14:23	London Stock Exchange	606156792814779000
485	862.10	15:14:23	London Stock Exchange	606156792814779000
346	862.10	15:14:23	London Stock Exchange	606156792814779000
511	862.00	15:14:51	Chi-X Europe	606156792814780000

151	862.00	15:14:51	London Stock Exchange	592083042369640000
85	862.00	15:14:51	Turquoise	592083042369640000
902	862.00	15:14:51	London Stock Exchange	592083042369640000
263	862.00	15:14:51	Turquoise	592083042369640000
357	862.00	15:14:51	Chi-X Europe	592083042369640000
275	862.00	15:14:51	Chi-X Europe	592083042369640000
171	862.00	15:14:51	Chi-X Europe	592083042369640000
253	862.00	15:14:51	Chi-X Europe	592083042369640000
354	862.00	15:14:51	Chi-X Europe	606156792814780000
163	862.00	15:14:51	Chi-X Europe	606156792814780000
461	862.00	15:14:51	Chi-X Europe	606156792814780000
66	862.00	15:14:51	Chi-X Europe	606156792814780000
92	861.90	15:14:51	London Stock Exchange	606156792814780000
148	862.00	15:15:23	London Stock Exchange	606156792814781000
365	862.00	15:15:37	Chi-X Europe	592083042369641000
191	862.00	15:15:37	Chi-X Europe	592083042369641000
348	862.00	15:15:51	London Stock Exchange	592083042369642000
1,393	861.90	15:15:54	London Stock Exchange	592083042369642000
435	861.90	15:15:54	Turquoise	592083042369642000
367	861.90	15:15:54	BATS Europe	592083042369642000
100	861.90	15:15:54	BATS Europe	592083042369642000
1,160	861.90	15:15:54	London Stock Exchange	606156792814782000
1,304	861.90	15:15:54	London Stock Exchange	606156792814782000
319	861.90	15:15:54	Chi-X Europe	606156792814782000
201	861.90	15:15:54	Chi-X Europe	606156792814782000
91	861.90	15:15:54	BATS Europe	606156792814782000

400	861.90	15:15:54	Chi-X Europe	606156792814782000
190	861.90	15:15:54	London Stock Exchange	592083042369642000
77	861.90	15:15:54	London Stock Exchange	592083042369642000
413	861.90	15:15:54	London Stock Exchange	606156792814782000
500	861.90	15:15:54	London Stock Exchange	606156792814782000
402	861.90	15:16:00	London Stock Exchange	592083042369642000
491	861.90	15:16:00	London Stock Exchange	592083042369642000
107	861.90	15:16:00	London Stock Exchange	606156792814782000
79	861.90	15:16:00	Chi-X Europe	606156792814782000
385	861.90	15:16:00	Chi-X Europe	606156792814782000
660	861.90	15:16:01	Chi-X Europe	592083042369642000
902	862.00	15:16:15	London Stock Exchange	592083042369642000
344	862.00	15:16:18	London Stock Exchange	592083042369642000
111	862.00	15:16:18	London Stock Exchange	592083042369643000
87	862.00	15:16:38	Chi-X Europe	592083042369643000
295	862.00	15:16:48	London Stock Exchange	606156792814783000
136	862.00	15:16:51	London Stock Exchange	606156792814783000
303	862.00	15:16:59	Turquoise	592083042369644000
621	862.00	15:16:59	London Stock Exchange	606156792814783000
529	862.00	15:16:59	BATS Europe	606156792814783000
14	862.00	15:16:59	BATS Europe	606156792814783000
372	862.00	15:16:59	London Stock Exchange	606156792814783000
400	862.00	15:16:59	BATS Europe	606156792814783000
166	862.00	15:16:59	BATS Europe	606156792814783000
103	862.00	15:16:59	BATS Europe	606156792814783000
25	862.60	15:17:35	London Stock Exchange	606156792814785000

650	862.60	15:17:38	London Stock Exchange	592083042369645000
839	862.60	15:17:38	London Stock Exchange	592083042369645000
417	862.60	15:17:38	London Stock Exchange	592083042369645000
498	862.60	15:17:38	London Stock Exchange	592083042369645000
30	862.60	15:17:38	BATS Europe	606156792814785000
1,010	862.40	15:17:38	London Stock Exchange	592083042369645000
154	862.40	15:17:55	London Stock Exchange	592083042369646000
467	862.40	15:18:11	London Stock Exchange	592083042369646000
454	862.40	15:18:11	London Stock Exchange	606156792814786000
125	862.50	15:18:13	Turquoise	592083042369646000
512	862.50	15:18:13	Turquoise	592083042369646000
409	862.50	15:18:13	Chi-X Europe	592083042369646000
35	862.50	15:18:13	London Stock Exchange	606156792814786000
421	862.50	15:18:17	London Stock Exchange	606156792814786000
168	862.50	15:18:40	London Stock Exchange	606156792814787000
367	862.50	15:18:51	London Stock Exchange	592083042369647000
477	862.50	15:18:51	London Stock Exchange	606156792814787000
34	862.50	15:18:51	London Stock Exchange	606156792814787000
525	862.80	15:20:11	London Stock Exchange	606156792814790000
375	862.80	15:20:11	London Stock Exchange	606156792814790000
1,289	862.90	15:21:18	London Stock Exchange	592083042369652000
435	862.90	15:21:18	London Stock Exchange	606156792814791000
932	862.90	15:21:18	London Stock Exchange	606156792814791000
465	862.90	15:21:18	Chi-X Europe	606156792814791000
458	862.80	15:21:18	London Stock Exchange	592083042369652000
61	862.80	15:21:18	Turquoise	592083042369652000

654	862.80	15:21:18	London Stock Exchange	606156792814791000
348	862.80	15:21:18	Turquoise	592083042369652000
520	862.80	15:21:18	Chi-X Europe	592083042369652000
1,299	862.70	15:21:18	London Stock Exchange	592083042369652000
963	862.70	15:21:18	London Stock Exchange	606156792814791000
134	862.70	15:21:18	London Stock Exchange	606156792814791000
500	862.70	15:21:18	London Stock Exchange	606156792814791000
1,047	862.70	15:21:21	London Stock Exchange	592083042369652000
939	862.70	15:21:21	London Stock Exchange	606156792814791000
1,325	862.40	15:22:13	London Stock Exchange	592083042369653000
349	862.40	15:22:13	BATS Europe	592083042369653000
18	862.40	15:22:13	BATS Europe	592083042369653000
484	862.40	15:22:13	Chi-X Europe	592083042369653000
196	862.40	15:22:13	BATS Europe	592083042369653000
581	862.40	15:22:13	Chi-X Europe	592083042369653000
1,489	862.40	15:22:13	London Stock Exchange	606156792814793000
30	862.40	15:22:13	London Stock Exchange	606156792814793000
318	862.30	15:22:21	Chi-X Europe	606156792814793000
58	862.30	15:22:52	London Stock Exchange	592083042369654000
160	862.30	15:23:05	London Stock Exchange	592083042369655000
669	862.40	15:23:37	London Stock Exchange	606156792814795000
140	862.40	15:24:18	London Stock Exchange	592083042369658000
663	862.50	15:24:51	Chi-X Europe	592083042369659000
396	862.50	15:25:07	London Stock Exchange	592083042369659000
190	862.50	15:25:35	London Stock Exchange	592083042369660000
354	862.50	15:25:35	London Stock Exchange	592083042369660000

588	862.50	15:25:35	BATS Europe	592083042369660000
127	862.50	15:25:35	London Stock Exchange	606156792814799000
400	862.50	15:25:35	BATS Europe	606156792814799000
320	862.50	15:26:16	London Stock Exchange	592083042369662000
394	862.50	15:26:16	Chi-X Europe	592083042369662000
200	862.50	15:26:16	London Stock Exchange	592083042369662000
627	862.50	15:26:16	London Stock Exchange	592083042369662000
32	862.50	15:26:16	BATS Europe	606156792814801000
118	862.50	15:26:16	BATS Europe	606156792814801000
531	862.50	15:26:16	BATS Europe	606156792814801000
237	862.40	15:26:16	London Stock Exchange	592083042369662000
630	862.40	15:26:16	Turquoise	592083042369662000
569	862.40	15:26:16	London Stock Exchange	592083042369662000
415	862.40	15:26:16	Chi-X Europe	592083042369662000
478	862.40	15:26:16	Chi-X Europe	592083042369662000
1,107	862.40	15:26:16	London Stock Exchange	606156792814801000
575	862.40	15:26:16	Chi-X Europe	606156792814801000
469	862.40	15:26:16	BATS Europe	606156792814801000
440	862.40	15:26:16	BATS Europe	606156792814801000
449	862.40	15:26:16	London Stock Exchange	592083042369662000
458	862.40	15:28:03	London Stock Exchange	606156792814803000
200	862.40	15:28:28	London Stock Exchange	592083042369665000
1,241	862.50	15:29:04	London Stock Exchange	592083042369666000
1,418	862.50	15:29:04	London Stock Exchange	592083042369666000
364	862.50	15:29:04	London Stock Exchange	592083042369666000
309	862.50	15:29:04	London Stock Exchange	606156792814805000

84	862.60	15:29:50	BATS Europe	592083042369667000
148	862.60	15:29:50	Chi-X Europe	592083042369667000
148	862.60	15:29:50	Chi-X Europe	592083042369667000
27	862.60	15:29:50	Chi-X Europe	592083042369667000
348	862.60	15:29:50	BATS Europe	606156792814806000
160	862.60	15:29:50	BATS Europe	592083042369667000
196	862.60	15:29:50	BATS Europe	592083042369667000
592	862.60	15:29:50	BATS Europe	606156792814806000
244	862.60	15:29:50	BATS Europe	606156792814806000
148	862.60	15:29:50	Chi-X Europe	606156792814806000
60	862.60	15:29:50	Chi-X Europe	606156792814806000
241	862.50	15:30:00	BATS Europe	592083042369668000
175	862.50	15:30:00	BATS Europe	592083042369668000
433	862.50	15:30:00	BATS Europe	592083042369668000
696	862.50	15:30:00	Chi-X Europe	592083042369668000
340	862.50	15:30:00	London Stock Exchange	592083042369668000
478	862.50	15:30:00	Chi-X Europe	606156792814806000
1,504	862.50	15:30:00	London Stock Exchange	606156792814806000
526	862.50	15:30:00	Turquoise	606156792814806000
87	862.50	15:30:00	Turquoise	606156792814806000
63	862.50	15:30:00	BATS Europe	606156792814806000
417	862.50	15:30:41	Chi-X Europe	592083042369669000
269	863.20	15:32:03	London Stock Exchange	592083042369671000
29	863.20	15:32:03	London Stock Exchange	592083042369671000
400	863.20	15:32:03	BATS Europe	592083042369671000
29	863.20	15:32:03	Turquoise	592083042369671000

44	863.20	15:32:03	Turquoise	592083042369671000
127	863.20	15:32:03	Turquoise	592083042369671000
167	863.20	15:32:03	Chi-X Europe	606156792814810000
6	863.20	15:32:03	Chi-X Europe	606156792814810000
52	863.40	15:32:48	Chi-X Europe	592083042369673000
208	863.40	15:32:48	London Stock Exchange	606156792814811000
219	863.40	15:32:48	Chi-X Europe	606156792814811000
531	863.40	15:32:48	Chi-X Europe	592083042369673000
58	863.40	15:32:48	Chi-X Europe	592083042369673000
753	863.40	15:32:48	Chi-X Europe	606156792814811000
523	863.40	15:32:48	Chi-X Europe	592083042369673000
725	863.40	15:32:48	London Stock Exchange	592083042369673000
23	863.40	15:32:48	London Stock Exchange	592083042369673000
357	863.40	15:32:48	London Stock Exchange	592083042369673000
432	863.40	15:32:48	Chi-X Europe	606156792814811000
5	863.40	15:32:48	London Stock Exchange	606156792814811000
475	863.40	15:32:48	London Stock Exchange	606156792814811000
523	863.30	15:32:49	Turquoise	592083042369673000
86	863.30	15:32:49	Turquoise	592083042369673000
436	863.30	15:32:49	BATS Europe	592083042369673000
191	863.30	15:32:49	London Stock Exchange	606156792814811000
437	863.30	15:32:49	Turquoise	606156792814811000
458	863.30	15:32:49	London Stock Exchange	606156792814811000
465	863.30	15:32:49	London Stock Exchange	606156792814811000
875	863.20	15:32:49	London Stock Exchange	606156792814811000
519	863.20	15:32:49	BATS Europe	606156792814811000

400	863.30	15:32:49	Chi-X Europe	606156792814811000
122	863.30	15:32:49	Chi-X Europe	606156792814811000
100	863.20	15:32:53	London Stock Exchange	606156792814812000
400	863.20	15:32:53	London Stock Exchange	606156792814812000
190	863.20	15:32:53	London Stock Exchange	606156792814812000
73	863.20	15:32:53	BATS Europe	592083042369673000
348	863.30	15:33:01	London Stock Exchange	592083042369673000
22	863.30	15:33:01	London Stock Exchange	606156792814812000
14	863.30	15:33:01	London Stock Exchange	606156792814812000
447	863.30	15:33:07	Chi-X Europe	592083042369673000
272	863.30	15:33:07	Chi-X Europe	592083042369673000
348	863.30	15:33:07	London Stock Exchange	592083042369673000
701	863.30	15:33:07	Chi-X Europe	606156792814812000
421	863.30	15:33:07	London Stock Exchange	606156792814812000
296	863.20	15:33:07	London Stock Exchange	606156792814812000
145	863.20	15:33:07	London Stock Exchange	606156792814812000
72	863.20	15:33:07	BATS Europe	592083042369673000
118	863.20	15:33:07	BATS Europe	592083042369673000
39	863.20	15:33:07	BATS Europe	592083042369673000
337	863.20	15:33:07	Chi-X Europe	592083042369673000
138	863.20	15:33:07	BATS Europe	592083042369673000
16	863.50	15:33:36	BATS Europe	592083042369674000
49	863.50	15:33:36	BATS Europe	592083042369674000
451	863.50	15:33:36	Turquoise	592083042369674000
92	863.50	15:33:36	BATS Europe	592083042369674000
629	863.50	15:33:36	London Stock Exchange	592083042369674000

113	863.50	15:33:36	BATS Europe	592083042369674000
683	863.50	15:33:36	London Stock Exchange	592083042369674000
97	863.50	15:33:36	BATS Europe	592083042369674000
570	863.50	15:33:36	Chi-X Europe	592083042369674000
880	863.50	15:33:36	London Stock Exchange	606156792814813000
97	863.50	15:33:36	BATS Europe	592083042369674000
7	863.50	15:33:36	BATS Europe	592083042369674000
304	863.40	15:33:36	Chi-X Europe	606156792814813000
65	863.40	15:33:36	BATS Europe	606156792814813000
603	863.40	15:33:36	BATS Europe	606156792814813000
76	863.40	15:33:36	Chi-X Europe	606156792814813000
134	863.40	15:33:37	London Stock Exchange	592083042369674000
134	863.40	15:33:37	London Stock Exchange	606156792814813000
64	863.40	15:33:37	London Stock Exchange	606156792814813000
953	863.40	15:33:37	London Stock Exchange	606156792814813000
96	863.40	15:33:37	London Stock Exchange	606156792814813000
199	863.40	15:33:37	London Stock Exchange	606156792814813000
4	863.40	15:33:37	London Stock Exchange	606156792814813000
616	863.40	15:33:37	Chi-X Europe	606156792814813000
12	863.40	15:33:38	London Stock Exchange	592083042369674000
7	863.40	15:33:52	London Stock Exchange	592083042369675000
6	863.40	15:33:52	Chi-X Europe	592083042369675000
817	863.40	15:33:52	London Stock Exchange	606156792814813000
253	863.40	15:33:52	Chi-X Europe	606156792814813000
90	863.40	15:33:52	BATS Europe	606156792814813000
223	863.30	15:34:25	London Stock Exchange	592083042369676000

126	863.30	15:34:48	London Stock Exchange	592083042369676000
93	863.30	15:34:48	BATS Europe	592083042369676000
437	863.30	15:34:48	Chi-X Europe	592083042369676000
446	863.30	15:34:48	BATS Europe	592083042369676000
1,160	863.30	15:34:48	London Stock Exchange	592083042369676000
465	863.30	15:34:48	London Stock Exchange	592083042369676000
636	863.30	15:34:48	Turquoise	592083042369676000
397	863.30	15:34:48	London Stock Exchange	606156792814815000
764	863.30	15:34:48	Chi-X Europe	606156792814815000
1	863.20	15:34:48	London Stock Exchange	592083042369676000
529	863.20	15:34:48	London Stock Exchange	592083042369676000
70	863.20	15:34:48	Chi-X Europe	592083042369676000
71	863.20	15:34:48	Chi-X Europe	592083042369676000
442	863.20	15:34:48	Chi-X Europe	592083042369676000
404	863.10	15:34:48	London Stock Exchange	592083042369676000
326	863.10	15:34:50	London Stock Exchange	606156792814815000
316	863.50	15:36:41	London Stock Exchange	592083042369680000
904	863.50	15:36:41	London Stock Exchange	592083042369680000
921	863.50	15:36:41	London Stock Exchange	606156792814819000
400	863.50	15:36:41	BATS Europe	592083042369680000
82	863.50	15:36:41	London Stock Exchange	592083042369680000
959	863.50	15:36:41	London Stock Exchange	592083042369680000
1,058	863.50	15:36:48	London Stock Exchange	606156792814819000
533	863.50	15:36:48	Chi-X Europe	606156792814819000
653	863.40	15:36:59	Chi-X Europe	592083042369681000
153	863.40	15:36:59	Chi-X Europe	592083042369681000

420	863.40	15:36:59	Chi-X Europe	592083042369681000
393	863.40	15:36:59	Turquoise	592083042369681000
30	863.40	15:36:59	Chi-X Europe	592083042369681000
442	863.40	15:36:59	London Stock Exchange	606156792814820000
16	863.30	15:37:18	BATS Europe	592083042369682000
422	863.30	15:37:18	BATS Europe	592083042369682000
370	863.30	15:37:18	Chi-X Europe	592083042369682000
419	863.30	15:37:18	London Stock Exchange	592083042369682000
690	863.30	15:37:18	Turquoise	606156792814820000
609	863.30	15:37:18	Chi-X Europe	606156792814820000
1,317	863.30	15:37:18	London Stock Exchange	606156792814820000
56	863.20	15:37:18	London Stock Exchange	592083042369682000
190	863.20	15:37:18	London Stock Exchange	592083042369682000
94	863.20	15:37:18	London Stock Exchange	592083042369682000
285	863.20	15:37:18	London Stock Exchange	592083042369682000
233	863.30	15:38:24	London Stock Exchange	606156792814822000
1,009	863.30	15:38:24	London Stock Exchange	606156792814822000
400	863.30	15:38:24	BATS Europe	592083042369684000
188	863.30	15:38:24	London Stock Exchange	606156792814822000
527	863.20	15:38:34	London Stock Exchange	606156792814822000
448	863.20	15:38:34	Chi-X Europe	606156792814822000
252	863.20	15:38:34	BATS Europe	606156792814822000
61	863.20	15:38:34	BATS Europe	606156792814822000
41	863.20	15:38:34	BATS Europe	606156792814822000
13	863.20	15:38:34	BATS Europe	606156792814822000
150	863.20	15:38:34	BATS Europe	606156792814822000

718	863.10	15:38:34	London Stock Exchange	606156792814822000
758	863.10	15:38:34	Turquoise	606156792814822000
103	863.10	15:38:45	London Stock Exchange	592083042369684000
780	863.00	15:39:07	London Stock Exchange	606156792814823000
554	863.00	15:39:14	Turquoise	592083042369685000
50	863.00	15:39:14	London Stock Exchange	606156792814823000
1,002	863.00	15:39:40	London Stock Exchange	606156792814824000
109	863.00	15:39:40	London Stock Exchange	606156792814824000
1,492	863.40	15:40:12	London Stock Exchange	606156792814825000
284	863.30	15:40:32	London Stock Exchange	592083042369688000
10	863.30	15:40:32	London Stock Exchange	592083042369688000
333	863.30	15:40:33	Turquoise	592083042369688000
1,200	863.30	15:40:33	London Stock Exchange	592083042369688000
600	863.30	15:40:33	London Stock Exchange	606156792814826000
764	863.30	15:40:33	London Stock Exchange	606156792814826000
139	863.30	15:40:33	BATS Europe	592083042369688000
116	863.30	15:40:33	London Stock Exchange	606156792814826000
113	863.30	15:40:33	London Stock Exchange	606156792814826000
118	863.20	15:40:33	London Stock Exchange	606156792814826000
345	863.40	15:41:18	London Stock Exchange	606156792814827000
337	863.40	15:41:18	London Stock Exchange	606156792814827000
670	863.40	15:41:18	London Stock Exchange	606156792814827000
99	863.40	15:41:18	Turquoise	606156792814827000
422	863.30	15:41:18	London Stock Exchange	606156792814827000
949	863.30	15:41:21	London Stock Exchange	606156792814827000
172	863.30	15:41:21	Chi-X Europe	592083042369689000

390	863.20	15:41:53	Turquoise	592083042369690000
1,304	863.20	15:41:53	London Stock Exchange	606156792814828000
661	863.20	15:41:53	Chi-X Europe	606156792814828000
946	863.20	15:41:53	London Stock Exchange	592083042369690000
52	863.20	15:42:08	London Stock Exchange	606156792814828000
164	863.20	15:42:08	London Stock Exchange	606156792814828000
884	863.20	15:42:14	London Stock Exchange	606156792814828000
398	863.20	15:42:14	Chi-X Europe	606156792814828000
267	863.20	15:42:14	Turquoise	592083042369690000
133	863.20	15:42:14	Turquoise	592083042369690000
279	863.20	15:42:14	Chi-X Europe	606156792814828000
543	863.20	15:42:56	London Stock Exchange	592083042369692000
134	863.20	15:43:29	London Stock Exchange	606156792814830000
160	863.30	15:44:20	London Stock Exchange	592083042369694000
100	863.30	15:44:47	London Stock Exchange	592083042369694000
198	863.30	15:44:51	London Stock Exchange	592083042369694000
67	863.30	15:45:11	London Stock Exchange	592083042369695000
1,022	863.30	15:45:11	London Stock Exchange	592083042369695000
99	863.30	15:45:11	Chi-X Europe	606156792814833000
891	863.40	15:45:20	London Stock Exchange	592083042369695000
164	863.40	15:45:27	London Stock Exchange	606156792814833000
86	863.70	15:45:29	London Stock Exchange	592083042369695000
455	863.70	15:45:29	London Stock Exchange	592083042369695000
86	863.70	15:45:29	London Stock Exchange	592083042369695000
1,426	863.50	15:45:29	London Stock Exchange	592083042369695000
500	863.50	15:45:29	Turquoise	592083042369695000

253	863.40	15:45:30	London Stock Exchange	606156792814833000
108	863.40	15:45:30	London Stock Exchange	606156792814833000
1,290	863.40	15:45:34	London Stock Exchange	592083042369696000
73	863.40	15:45:34	London Stock Exchange	606156792814833000
12	863.40	15:45:34	London Stock Exchange	606156792814833000
1,086	863.30	15:45:34	London Stock Exchange	606156792814833000
554	863.40	15:45:35	London Stock Exchange	592083042369696000
400	863.40	15:45:35	Chi-X Europe	592083042369696000
400	863.40	15:45:35	Turquoise	606156792814833000
646	863.40	15:45:36	London Stock Exchange	592083042369696000
444	863.40	15:45:36	London Stock Exchange	592083042369696000
177	863.40	15:45:36	Turquoise	592083042369696000
400	863.40	15:45:36	BATS Europe	606156792814834000
324	863.40	15:45:36	London Stock Exchange	606156792814834000
76	863.40	15:45:36	London Stock Exchange	606156792814834000
71	863.30	15:45:40	London Stock Exchange	592083042369696000
23	863.30	15:45:42	London Stock Exchange	592083042369696000
552	863.30	15:45:42	Turquoise	592083042369696000
513	863.30	15:45:42	Chi-X Europe	606156792814834000
28	863.30	15:45:42	London Stock Exchange	606156792814834000
195	863.30	15:45:42	London Stock Exchange	606156792814834000
94	863.30	15:45:42	BATS Europe	606156792814834000
602	863.30	15:45:42	London Stock Exchange	606156792814834000
130	863.30	15:45:42	Turquoise	592083042369696000
103	863.30	15:45:50	London Stock Exchange	606156792814834000
61	863.30	15:45:50	London Stock Exchange	606156792814834000

336	863.30	15:45:50	London Stock Exchange	606156792814834000
64	863.30	15:46:35	London Stock Exchange	606156792814835000
754	863.30	15:46:35	London Stock Exchange	606156792814835000
577	863.30	15:46:35	London Stock Exchange	606156792814835000
383	863.30	15:46:35	London Stock Exchange	606156792814835000
701	863.30	15:46:35	London Stock Exchange	606156792814835000
102	863.30	15:46:35	Turquoise	592083042369697000
148	863.20	15:46:35	London Stock Exchange	592083042369697000
239	863.30	15:46:46	London Stock Exchange	592083042369697000
27	863.30	15:46:46	London Stock Exchange	606156792814835000
518	863.30	15:46:46	London Stock Exchange	592083042369697000
1	863.30	15:46:46	London Stock Exchange	592083042369697000
578	863.30	15:46:58	London Stock Exchange	592083042369698000
470	863.30	15:46:58	Turquoise	592083042369698000
1,071	863.40	15:47:52	London Stock Exchange	592083042369699000
1,089	863.40	15:47:52	London Stock Exchange	606156792814837000
460	863.40	15:47:52	Turquoise	592083042369699000
585	863.40	15:47:52	BATS Europe	606156792814837000
37	863.40	15:47:52	BATS Europe	606156792814837000
12	863.40	15:47:52	BATS Europe	592083042369699000
869	863.30	15:47:53	London Stock Exchange	606156792814837000
424	863.30	15:47:53	London Stock Exchange	592083042369699000
558	863.30	15:47:53	Turquoise	606156792814837000
126	863.20	15:48:51	London Stock Exchange	606156792814839000
1,013	863.20	15:48:51	London Stock Exchange	606156792814839000
473	863.20	15:48:51	London Stock Exchange	606156792814839000

135	863.30	15:49:50	London Stock Exchange	606156792814840000
474	863.30	15:49:50	Turquoise	592083042369702000
359	863.30	15:49:50	London Stock Exchange	592083042369702000
571	863.30	15:49:50	BATS Europe	592083042369702000
555	863.30	15:49:50	London Stock Exchange	606156792814840000
182	863.30	15:49:50	London Stock Exchange	606156792814840000
269	863.30	15:49:50	London Stock Exchange	606156792814840000
596	863.30	15:49:50	London Stock Exchange	606156792814840000
175	863.30	15:50:52	London Stock Exchange	592083042369704000
604	863.30	15:51:07	BATS Europe	592083042369704000
502	863.30	15:51:07	London Stock Exchange	592083042369704000
422	863.30	15:51:07	London Stock Exchange	606156792814842000
869	863.30	15:51:07	London Stock Exchange	606156792814842000
31	863.30	15:51:07	London Stock Exchange	606156792814842000
1,244	863.30	15:51:07	London Stock Exchange	606156792814842000
334	863.30	15:51:07	London Stock Exchange	606156792814842000
6	863.30	15:51:07	London Stock Exchange	606156792814842000
400	863.30	15:51:07	Turquoise	606156792814842000
40	863.30	15:51:07	Turquoise	606156792814842000
400	863.30	15:51:07	BATS Europe	592083042369704000
162	863.30	15:51:07	BATS Europe	592083042369704000
463	863.30	15:51:07	London Stock Exchange	606156792814842000
123	863.30	15:51:07	London Stock Exchange	606156792814842000
172	863.30	15:51:07	London Stock Exchange	606156792814842000
295	863.20	15:51:07	Turquoise	606156792814842000
1,119	863.30	15:51:35	London Stock Exchange	592083042369705000

249	863.30	15:51:35	London Stock Exchange	606156792814843000
252	863.30	15:51:35	London Stock Exchange	606156792814843000
1,012	863.30	15:51:35	London Stock Exchange	606156792814843000
478	863.30	15:51:35	Chi-X Europe	592083042369705000
276	863.20	15:51:35	London Stock Exchange	592083042369705000
429	863.30	15:51:37	London Stock Exchange	606156792814843000
537	863.30	15:51:37	London Stock Exchange	606156792814843000
249	863.20	15:51:55	London Stock Exchange	592083042369706000
390	863.20	15:51:55	Chi-X Europe	592083042369706000
86	863.20	15:51:55	BATS Europe	592083042369706000
482	863.20	15:51:55	BATS Europe	592083042369706000
577	863.20	15:51:55	London Stock Exchange	606156792814844000
50	863.20	15:51:55	Chi-X Europe	606156792814844000
470	863.20	15:51:55	Chi-X Europe	606156792814844000
363	863.20	15:51:55	Turquoise	606156792814844000
1,258	863.30	15:53:14	London Stock Exchange	592083042369708000
814	863.30	15:53:14	London Stock Exchange	606156792814846000
522	863.30	15:53:14	London Stock Exchange	606156792814846000
110	863.30	15:53:14	Chi-X Europe	592083042369708000
902	863.30	15:54:13	London Stock Exchange	592083042369710000
64	863.30	15:54:13	London Stock Exchange	606156792814847000
373	863.30	15:54:13	London Stock Exchange	606156792814847000
366	863.30	15:54:13	London Stock Exchange	606156792814847000
488	863.30	15:54:13	London Stock Exchange	606156792814847000
225	863.30	15:54:13	London Stock Exchange	592083042369710000
168	863.30	15:54:13	London Stock Exchange	606156792814847000

103	863.30	15:54:27	London Stock Exchange	606156792814848000
645	863.30	15:54:29	Turquoise	592083042369710000
399	863.30	15:54:29	Chi-X Europe	592083042369710000
471	863.30	15:54:29	London Stock Exchange	606156792814848000
472	863.30	15:54:29	BATS Europe	606156792814848000
613	863.30	15:55:00	BATS Europe	592083042369711000
436	863.30	15:55:04	BATS Europe	606156792814849000
1,283	863.20	15:55:07	London Stock Exchange	592083042369711000
375	863.20	15:55:07	London Stock Exchange	592083042369711000
670	863.20	15:55:07	BATS Europe	592083042369711000
1,485	863.20	15:55:07	London Stock Exchange	606156792814849000
203	863.20	15:55:07	London Stock Exchange	606156792814849000
575	863.20	15:55:07	BATS Europe	606156792814849000
603	863.20	15:55:07	Chi-X Europe	592083042369711000
532	863.20	15:55:07	Chi-X Europe	592083042369711000
1,138	863.20	15:55:07	London Stock Exchange	606156792814849000
62	863.10	15:55:07	London Stock Exchange	592083042369711000
294	863.20	15:56:45	Turquoise	592083042369714000
150	863.20	15:56:45	Turquoise	592083042369714000
1,059	863.20	15:56:45	London Stock Exchange	606156792814851000
975	863.20	15:56:45	London Stock Exchange	606156792814851000
138	863.20	15:56:45	London Stock Exchange	606156792814851000
743	863.20	15:56:45	London Stock Exchange	606156792814851000
283	863.20	15:56:45	BATS Europe	606156792814851000
145	863.20	15:56:45	BATS Europe	606156792814851000
97	863.10	15:56:45	London Stock Exchange	592083042369714000

600	863.30	15:57:01	London Stock Exchange	592083042369714000
700	863.30	15:57:01	London Stock Exchange	606156792814852000
686	863.30	15:57:01	London Stock Exchange	606156792814852000
447	863.30	15:57:01	Chi-X Europe	592083042369714000
9	863.30	15:57:01	London Stock Exchange	606156792814852000
67	863.30	15:57:02	London Stock Exchange	592083042369714000
510	863.30	15:57:04	London Stock Exchange	592083042369714000
61	863.20	15:57:09	London Stock Exchange	592083042369714000
969	863.20	15:57:09	London Stock Exchange	592083042369714000
941	863.20	15:57:09	London Stock Exchange	592083042369714000
48	863.20	15:57:10	London Stock Exchange	592083042369714000
1,552	863.20	15:57:10	London Stock Exchange	606156792814852000
207	863.20	15:57:11	London Stock Exchange	592083042369714000
190	863.20	15:57:11	London Stock Exchange	606156792814852000
48	863.20	15:57:11	London Stock Exchange	606156792814852000
19	863.20	15:57:18	Chi-X Europe	606156792814852000
348	863.20	15:59:20	London Stock Exchange	592083042369718000
118	863.10	15:59:30	London Stock Exchange	592083042369718000
202	863.10	15:59:30	London Stock Exchange	592083042369718000
792	863.10	15:59:30	London Stock Exchange	592083042369718000
171	863.10	15:59:30	London Stock Exchange	592083042369718000
763	863.10	15:59:30	London Stock Exchange	592083042369718000
216	863.10	15:59:30	London Stock Exchange	606156792814856000
662	863.10	15:59:30	Chi-X Europe	606156792814856000
763	863.10	15:59:30	London Stock Exchange	606156792814856000
367	863.10	15:59:30	London Stock Exchange	606156792814856000

609	863.10	15:59:30	London Stock Exchange	606156792814856000
998	863.10	15:59:33	London Stock Exchange	592083042369719000
72	863.10	15:59:33	Chi-X Europe	592083042369719000
1,538	863.10	15:59:33	London Stock Exchange	606156792814856000
599	863.10	15:59:33	London Stock Exchange	606156792814856000
680	863.10	15:59:33	Chi-X Europe	606156792814856000
103	863.10	15:59:33	London Stock Exchange	606156792814856000
739	863.10	15:59:33	London Stock Exchange	606156792814856000
137	863.10	15:59:33	BATS Europe	606156792814856000
745	863.10	15:59:34	London Stock Exchange	606156792814856000
460	863.00	15:59:37	London Stock Exchange	592083042369719000
589	862.70	15:59:40	London Stock Exchange	592083042369719000
575	862.60	15:59:50	Chi-X Europe	592083042369719000
470	862.50	16:00:00	Chi-X Europe	606156792814857000
629	862.60	16:01:22	London Stock Exchange	592083042369722000
127	862.60	16:01:22	London Stock Exchange	592083042369722000
242	862.60	16:01:22	London Stock Exchange	592083042369722000
678	862.60	16:01:22	London Stock Exchange	606156792814860000
1,525	862.60	16:01:22	London Stock Exchange	606156792814860000
877	862.60	16:01:22	London Stock Exchange	606156792814860000
408	862.60	16:01:22	London Stock Exchange	606156792814860000
331	862.60	16:01:22	BATS Europe	606156792814860000
35	862.60	16:01:22	BATS Europe	606156792814860000
527	862.50	16:01:34	Chi-X Europe	592083042369723000
102	862.50	16:01:34	Chi-X Europe	592083042369723000
122	862.50	16:01:34	Chi-X Europe	606156792814860000

24	862.50	16:01:34	London Stock Exchange	592083042369723000
432	862.50	16:01:34	London Stock Exchange	592083042369723000
333	862.50	16:01:34	Chi-X Europe	592083042369723000
348	862.50	16:01:34	London Stock Exchange	592083042369723000
877	862.50	16:01:34	London Stock Exchange	606156792814860000
614	862.50	16:01:34	Turquoise	606156792814860000
258	862.50	16:01:34	London Stock Exchange	606156792814860000
673	862.50	16:01:34	London Stock Exchange	606156792814860000
316	862.40	16:01:34	London Stock Exchange	606156792814860000
270	862.30	16:01:57	London Stock Exchange	592083042369723000
105	862.30	16:01:57	London Stock Exchange	592083042369723000
107	862.20	16:02:35	Turquoise	606156792814862000
399	862.20	16:02:35	Chi-X Europe	592083042369724000
24	862.20	16:02:43	London Stock Exchange	606156792814862000
480	862.20	16:02:49	Turquoise	592083042369725000
540	862.20	16:02:49	Chi-X Europe	606156792814862000
427	862.50	16:03:36	London Stock Exchange	592083042369726000
204	862.50	16:03:36	London Stock Exchange	606156792814864000
1,219	862.50	16:03:36	London Stock Exchange	606156792814864000
111	862.50	16:03:36	London Stock Exchange	592083042369726000
423	862.50	16:03:36	London Stock Exchange	592083042369726000
400	862.50	16:03:36	BATS Europe	592083042369726000
153	862.50	16:03:36	BATS Europe	592083042369726000
214	862.40	16:03:45	Chi-X Europe	592083042369726000
73	862.40	16:03:45	London Stock Exchange	592083042369726000
347	862.40	16:03:45	Chi-X Europe	592083042369726000

720	862.40	16:03:45	BATS Europe	606156792814864000
1,040	862.40	16:03:45	London Stock Exchange	592083042369726000
415	862.40	16:03:45	London Stock Exchange	592083042369726000
928	862.40	16:03:45	London Stock Exchange	606156792814864000
799	862.40	16:03:45	London Stock Exchange	606156792814864000
570	862.40	16:03:45	London Stock Exchange	592083042369726000
500	862.40	16:03:45	London Stock Exchange	592083042369726000
596	862.50	16:04:06	Turquoise	606156792814864000
1,183	862.50	16:04:06	London Stock Exchange	606156792814864000
16	862.50	16:04:06	Chi-X Europe	606156792814864000
433	862.50	16:04:06	Chi-X Europe	592083042369727000
7	862.50	16:04:06	London Stock Exchange	592083042369727000
42	862.50	16:04:06	London Stock Exchange	592083042369727000
201	862.50	16:04:08	London Stock Exchange	592083042369727000
292	862.40	16:04:10	London Stock Exchange	592083042369727000
1,456	862.40	16:04:10	London Stock Exchange	592083042369727000
826	862.40	16:04:10	London Stock Exchange	606156792814864000
548	862.20	16:04:36	London Stock Exchange	592083042369728000
502	862.20	16:04:36	BATS Europe	592083042369728000
653	862.20	16:04:36	BATS Europe	592083042369728000
392	862.20	16:04:36	Turquoise	606156792814865000
891	862.00	16:05:06	London Stock Exchange	606156792814866000
111	862.00	16:05:06	London Stock Exchange	606156792814866000
282	862.00	16:05:06	London Stock Exchange	606156792814866000
1,391	862.00	16:05:06	London Stock Exchange	606156792814866000
96	861.90	16:05:06	London Stock Exchange	592083042369729000

123	861.90	16:05:06	BATS Europe	606156792814866000
448	861.90	16:05:06	London Stock Exchange	592083042369729000
392	861.90	16:05:06	BATS Europe	606156792814866000
140	862.00	16:05:06	BATS Europe	592083042369729000
22	862.00	16:05:06	BATS Europe	592083042369729000
532	862.00	16:05:06	BATS Europe	592083042369729000
889	861.90	16:05:14	London Stock Exchange	592083042369729000
675	862.10	16:05:48	London Stock Exchange	606156792814867000
651	862.10	16:05:48	London Stock Exchange	606156792814867000
185	862.10	16:05:48	London Stock Exchange	606156792814867000
377	862.10	16:06:12	London Stock Exchange	606156792814868000
589	862.10	16:06:12	BATS Europe	606156792814868000
38	862.10	16:06:12	London Stock Exchange	606156792814868000
461	862.10	16:06:12	London Stock Exchange	606156792814868000
33	862.00	16:06:26	London Stock Exchange	592083042369731000
889	862.00	16:06:26	London Stock Exchange	592083042369731000
1,190	862.00	16:06:26	London Stock Exchange	606156792814869000
785	862.00	16:06:27	London Stock Exchange	606156792814869000
665	862.00	16:06:27	BATS Europe	606156792814869000
160	862.00	16:06:43	BATS Europe	606156792814869000
224	862.00	16:06:50	London Stock Exchange	592083042369732000
412	862.00	16:06:50	Chi-X Europe	592083042369732000
636	862.00	16:06:50	BATS Europe	592083042369732000
22	862.00	16:06:50	London Stock Exchange	606156792814869000
192	862.00	16:06:50	London Stock Exchange	606156792814869000
308	862.00	16:06:50	London Stock Exchange	606156792814869000

212	862.00	16:06:50	BATS Europe	606156792814869000
173	862.00	16:06:50	BATS Europe	606156792814869000
540	862.00	16:07:07	London Stock Exchange	592083042369733000
869	862.00	16:07:07	London Stock Exchange	592083042369733000
465	862.00	16:07:07	BATS Europe	592083042369733000
582	862.00	16:07:07	Chi-X Europe	592083042369733000
121	862.00	16:07:07	BATS Europe	606156792814870000
362	861.90	16:07:37	London Stock Exchange	592083042369734000
1,046	861.90	16:07:52	London Stock Exchange	592083042369734000
226	861.90	16:07:52	London Stock Exchange	592083042369734000
133	861.80	16:07:52	London Stock Exchange	606156792814871000
34	861.90	16:08:04	London Stock Exchange	606156792814871000
182	861.90	16:08:04	BATS Europe	606156792814871000
651	861.90	16:08:04	BATS Europe	606156792814871000
34	861.90	16:08:04	BATS Europe	606156792814871000
34	861.90	16:08:04	BATS Europe	592083042369734000
382	861.80	16:08:05	London Stock Exchange	592083042369734000
665	861.80	16:08:05	BATS Europe	592083042369734000
875	861.80	16:08:05	London Stock Exchange	606156792814871000
20	861.80	16:08:05	BATS Europe	606156792814871000
104	861.80	16:08:05	London Stock Exchange	592083042369734000
460	861.80	16:08:05	London Stock Exchange	592083042369734000
778	861.80	16:08:05	London Stock Exchange	592083042369734000
252	861.70	16:09:00	BATS Europe	592083042369736000
916	861.70	16:09:00	BATS Europe	592083042369736000
267	861.70	16:09:00	BATS Europe	592083042369736000

136	861.70	16:09:00	Turquoise	606156792814873000
380	861.70	16:09:00	Turquoise	606156792814873000
400	861.90	16:09:12	BATS Europe	606156792814874000
192	861.90	16:09:12	London Stock Exchange	606156792814874000
539	861.90	16:09:12	Turquoise	606156792814874000
28	861.90	16:09:12	London Stock Exchange	606156792814874000
541	861.90	16:09:12	Turquoise	606156792814874000
867	862.00	16:09:18	London Stock Exchange	592083042369737000
422	862.00	16:09:18	London Stock Exchange	592083042369737000
945	862.00	16:09:18	London Stock Exchange	592083042369737000
750	862.00	16:09:18	London Stock Exchange	606156792814874000
374	862.00	16:09:18	Chi-X Europe	606156792814874000
463	862.00	16:09:18	BATS Europe	606156792814874000
362	862.20	16:10:02	London Stock Exchange	606156792814875000
687	862.10	16:10:02	London Stock Exchange	592083042369738000
361	862.00	16:10:02	London Stock Exchange	606156792814875000
232	862.00	16:10:02	London Stock Exchange	606156792814875000
348	862.20	16:10:11	BATS Europe	606156792814875000
328	862.20	16:10:17	BATS Europe	592083042369739000
33	862.20	16:10:17	BATS Europe	592083042369739000
530	862.20	16:10:20	BATS Europe	606156792814876000
348	862.20	16:10:24	London Stock Exchange	592083042369739000
849	862.10	16:10:30	London Stock Exchange	592083042369739000
55	862.10	16:10:30	London Stock Exchange	592083042369739000
204	862.10	16:10:58	London Stock Exchange	592083042369740000
527	862.10	16:10:58	London Stock Exchange	592083042369740000

101	862.10	16:10:58	London Stock Exchange	592083042369740000
919	862.10	16:10:58	London Stock Exchange	592083042369740000
1,295	862.10	16:10:58	London Stock Exchange	606156792814877000
679	862.10	16:10:58	BATS Europe	606156792814877000
281	862.10	16:10:58	BATS Europe	606156792814877000
420	862.10	16:10:58	BATS Europe	606156792814877000
246	862.10	16:10:58	BATS Europe	606156792814877000
250	862.10	16:10:58	BATS Europe	606156792814877000
151	862.10	16:10:58	BATS Europe	592083042369740000
123	862.10	16:10:58	Turquoise	606156792814877000
330	862.10	16:10:58	London Stock Exchange	606156792814877000
235	862.10	16:10:58	London Stock Exchange	592083042369740000
104	862.10	16:10:58	London Stock Exchange	606156792814877000
428	862.10	16:10:59	BATS Europe	606156792814877000
686	862.10	16:11:00	London Stock Exchange	592083042369740000
1,335	862.10	16:11:00	London Stock Exchange	606156792814877000
118	862.10	16:11:00	Chi-X Europe	606156792814877000
203	862.10	16:11:00	BATS Europe	606156792814877000
127	862.10	16:11:00	London Stock Exchange	592083042369740000
94	862.10	16:11:00	Chi-X Europe	606156792814877000
106	862.10	16:11:00	London Stock Exchange	606156792814877000
500	862.10	16:11:00	London Stock Exchange	606156792814877000
809	862.10	16:11:00	London Stock Exchange	606156792814877000
330	862.10	16:11:00	London Stock Exchange	592083042369740000
330	862.10	16:11:00	London Stock Exchange	592083042369740000
583	862.10	16:11:09	London Stock Exchange	592083042369740000

904	862.10	16:11:09	London Stock Exchange	592083042369740000
845	862.10	16:11:09	BATS Europe	592083042369740000
400	862.10	16:11:09	London Stock Exchange	606156792814877000
251	862.10	16:11:09	London Stock Exchange	606156792814877000
5	862.10	16:11:09	London Stock Exchange	592083042369740000
1,012	862.10	16:11:09	London Stock Exchange	606156792814877000
629	862.10	16:11:12	London Stock Exchange	606156792814877000
168	862.10	16:11:23	Chi-X Europe	606156792814877000
322	862.10	16:11:23	BATS Europe	592083042369740000
415	862.10	16:11:23	Chi-X Europe	606156792814877000
140	862.10	16:11:23	BATS Europe	592083042369740000
189	861.90	16:11:34	London Stock Exchange	592083042369741000
206	861.90	16:11:34	London Stock Exchange	592083042369741000
353	861.80	16:11:54	BATS Europe	592083042369741000
359	861.80	16:11:54	Turquoise	606156792814878000
417	861.80	16:11:54	London Stock Exchange	606156792814878000
526	861.80	16:11:54	Chi-X Europe	606156792814878000
470	861.80	16:11:54	London Stock Exchange	606156792814878000
504	861.80	16:11:54	London Stock Exchange	606156792814878000
853	862.00	16:11:55	BATS Europe	592083042369742000
606	862.00	16:11:55	BATS Europe	606156792814878000
853	862.00	16:11:55	BATS Europe	606156792814878000
646	862.00	16:11:55	Turquoise	592083042369742000
365	862.00	16:11:55	Chi-X Europe	606156792814878000
400	862.00	16:11:55	BATS Europe	592083042369742000
365	862.00	16:11:55	Chi-X Europe	592083042369742000

46	862.00	16:11:55	Chi-X Europe	592083042369742000
218	862.00	16:11:55	Turquoise	606156792814878000
500	862.00	16:11:55	London Stock Exchange	606156792814878000
470	862.00	16:11:55	London Stock Exchange	606156792814878000
500	862.00	16:11:55	London Stock Exchange	592083042369742000
400	862.00	16:11:55	BATS Europe	606156792814878000
70	862.00	16:11:55	Chi-X Europe	606156792814878000
295	862.00	16:11:55	Chi-X Europe	592083042369742000
365	862.00	16:11:55	Chi-X Europe	592083042369742000
365	862.00	16:11:55	Chi-X Europe	592083042369742000
132	862.00	16:11:55	Chi-X Europe	592083042369742000
917	861.80	16:11:55	London Stock Exchange	592083042369742000
400	862.00	16:11:58	London Stock Exchange	592083042369742000
509	862.00	16:11:58	London Stock Exchange	592083042369742000
613	862.00	16:11:59	BATS Europe	592083042369742000
439	862.00	16:11:59	Chi-X Europe	592083042369742000
91	862.00	16:11:59	London Stock Exchange	606156792814879000
1,180	862.00	16:11:59	London Stock Exchange	606156792814879000
474	862.00	16:11:59	London Stock Exchange	606156792814879000
87	862.00	16:11:59	BATS Europe	606156792814879000
400	862.00	16:11:59	BATS Europe	606156792814879000
154	862.00	16:11:59	BATS Europe	606156792814879000
300	862.00	16:11:59	BATS Europe	606156792814879000
545	862.00	16:11:59	London Stock Exchange	592083042369742000
470	862.00	16:11:59	London Stock Exchange	592083042369742000
720	862.00	16:11:59	Chi-X Europe	606156792814879000

127	862.00	16:11:59	Turquoise	606156792814879000
400	862.00	16:11:59	BATS Europe	606156792814879000
1,074	862.00	16:11:59	London Stock Exchange	592083042369742000
499	862.00	16:11:59	BATS Europe	592083042369742000
163	862.00	16:11:59	BATS Europe	606156792814879000
87	862.00	16:11:59	BATS Europe	606156792814879000
4	862.00	16:11:59	Chi-X Europe	592083042369742000
400	862.00	16:11:59	Chi-X Europe	606156792814879000
45	862.00	16:11:59	London Stock Exchange	592083042369742000
749	862.00	16:12:00	BATS Europe	592083042369742000
524	862.00	16:12:00	BATS Europe	592083042369742000
1,117	862.00	16:12:02	Chi-X Europe	592083042369742000
60	862.00	16:12:02	BATS Europe	592083042369742000
735	862.00	16:12:02	London Stock Exchange	592083042369742000
1,155	862.00	16:12:02	London Stock Exchange	592083042369742000
31	862.00	16:12:02	London Stock Exchange	592083042369742000
1	862.00	16:12:02	London Stock Exchange	592083042369742000
942	862.00	16:12:02	London Stock Exchange	606156792814879000
463	862.00	16:12:02	BATS Europe	606156792814879000
143	862.00	16:12:02	Turquoise	592083042369742000
584	862.00	16:12:02	Turquoise	592083042369742000
139	862.00	16:12:02	BATS Europe	606156792814879000
400	862.00	16:12:02	BATS Europe	606156792814879000
290	862.00	16:12:02	BATS Europe	606156792814879000
461	862.00	16:12:02	Chi-X Europe	606156792814879000
571	862.00	16:12:02	London Stock Exchange	606156792814879000

820	862.00	16:12:02	London Stock Exchange	606156792814879000
116	862.00	16:12:02	London Stock Exchange	606156792814879000
148	862.00	16:12:02	Chi-X Europe	592083042369742000
188	862.00	16:12:02	Chi-X Europe	592083042369742000
1,114	862.00	16:12:13	London Stock Exchange	606156792814879000
89	862.00	16:12:13	BATS Europe	606156792814879000
730	862.00	16:12:13	Chi-X Europe	592083042369742000
558	862.00	16:12:18	London Stock Exchange	592083042369742000
480	862.00	16:12:18	London Stock Exchange	592083042369742000
305	862.00	16:12:18	London Stock Exchange	592083042369742000
785	862.00	16:12:18	London Stock Exchange	606156792814879000
357	862.00	16:12:18	London Stock Exchange	606156792814879000
400	862.00	16:12:18	BATS Europe	606156792814879000
513	862.00	16:12:23	London Stock Exchange	606156792814879000
659	862.00	16:12:33	London Stock Exchange	592083042369743000
1,041	862.00	16:12:33	London Stock Exchange	592083042369743000
1,159	862.00	16:12:33	London Stock Exchange	606156792814880000
24	862.00	16:12:33	London Stock Exchange	606156792814880000
302	862.00	16:12:45	London Stock Exchange	592083042369743000
1,365	862.00	16:12:45	London Stock Exchange	606156792814880000
935	862.00	16:12:45	BATS Europe	606156792814880000
1,223	862.10	16:13:46	London Stock Exchange	592083042369745000
872	862.10	16:13:46	London Stock Exchange	592083042369745000
599	862.10	16:13:46	London Stock Exchange	592083042369745000
380	862.10	16:13:46	Turquoise	592083042369745000
421	862.10	16:13:46	Chi-X Europe	592083042369745000

628	862.10	16:13:46	BATS Europe	592083042369745000
52	862.10	16:13:46	BATS Europe	606156792814882000
315	862.10	16:13:46	BATS Europe	606156792814882000
420	862.10	16:13:46	BATS Europe	606156792814882000
667	862.10	16:13:46	Chi-X Europe	606156792814882000
103	862.10	16:13:46	BATS Europe	606156792814882000
369	862.10	16:13:46	BATS Europe	606156792814882000
80	862.10	16:13:46	BATS Europe	606156792814882000
162	862.10	16:13:46	BATS Europe	606156792814882000
772	862.10	16:13:47	London Stock Exchange	592083042369745000
506	862.10	16:13:47	BATS Europe	592083042369745000
803	862.10	16:13:47	London Stock Exchange	606156792814882000
591	862.10	16:13:47	London Stock Exchange	606156792814882000
353	862.10	16:14:01	London Stock Exchange	592083042369746000
192	862.10	16:14:01	London Stock Exchange	592083042369746000
140	862.00	16:14:01	London Stock Exchange	592083042369746000
795	862.00	16:14:01	London Stock Exchange	592083042369746000
505	862.10	16:14:01	BATS Europe	592083042369746000
552	862.40	16:14:47	BATS Europe	592083042369747000
494	862.40	16:14:47	London Stock Exchange	606156792814884000
52	862.40	16:14:47	London Stock Exchange	606156792814884000
1,053	862.40	16:14:47	London Stock Exchange	606156792814884000
607	862.30	16:15:02	London Stock Exchange	592083042369748000
877	862.30	16:15:02	London Stock Exchange	606156792814884000
580	862.30	16:15:02	Chi-X Europe	606156792814884000
464	862.30	16:15:02	BATS Europe	606156792814884000

359	862.30	16:15:02	London Stock Exchange	592083042369748000
450	862.30	16:15:02	London Stock Exchange	592083042369748000
508	862.40	16:15:14	Chi-X Europe	592083042369748000
542	862.40	16:15:14	London Stock Exchange	606156792814885000
65	862.00	16:15:15	London Stock Exchange	592083042369748000
101	862.00	16:15:15	London Stock Exchange	592083042369748000
191	862.20	16:15:30	Chi-X Europe	592083042369749000
1,082	862.20	16:15:36	London Stock Exchange	592083042369749000
1,182	862.20	16:15:36	London Stock Exchange	606156792814886000
481	862.20	16:15:36	BATS Europe	606156792814886000
62	862.20	16:15:40	BATS Europe	592083042369749000
225	862.20	16:15:50	BATS Europe	592083042369749000
67	862.20	16:15:50	Chi-X Europe	606156792814886000
379	862.20	16:15:50	BATS Europe	606156792814886000
271	862.20	16:15:50	London Stock Exchange	592083042369749000
512	862.20	16:15:50	Chi-X Europe	606156792814886000
332	862.20	16:15:50	London Stock Exchange	606156792814886000
468	862.20	16:15:50	London Stock Exchange	606156792814886000
341	862.00	16:16:09	London Stock Exchange	592083042369750000
711	862.00	16:16:10	London Stock Exchange	592083042369750000
87	862.00	16:16:10	BATS Europe	606156792814887000
294	862.00	16:16:10	BATS Europe	606156792814887000
729	862.00	16:16:10	London Stock Exchange	606156792814887000
600	862.00	16:16:10	London Stock Exchange	606156792814887000
1,287	862.00	16:16:10	London Stock Exchange	592083042369750000
33	862.00	16:16:10	London Stock Exchange	592083042369750000

1,572	862.00	16:16:10	London Stock Exchange	592083042369750000
484	862.00	16:16:10	Turquoise	592083042369750000
104	862.00	16:16:10	Turquoise	592083042369750000
480	862.00	16:16:10	BATS Europe	592083042369750000
376	862.00	16:16:10	BATS Europe	592083042369750000
59	862.00	16:16:10	BATS Europe	592083042369750000
420	862.00	16:16:10	BATS Europe	606156792814887000
28	862.00	16:16:10	London Stock Exchange	606156792814887000
768	862.00	16:16:10	Chi-X Europe	606156792814887000
365	862.00	16:16:10	BATS Europe	606156792814887000
2	862.00	16:16:10	BATS Europe	606156792814887000
73	862.00	16:16:10	Chi-X Europe	606156792814887000
16	862.00	16:16:10	BATS Europe	606156792814887000
96	862.00	16:16:10	BATS Europe	606156792814887000
158	862.00	16:16:10	BATS Europe	606156792814887000
540	862.00	16:16:10	London Stock Exchange	592083042369750000
115	862.00	16:16:10	London Stock Exchange	592083042369750000
126	862.00	16:16:10	Turquoise	606156792814887000
800	862.00	16:16:10	Chi-X Europe	606156792814887000
152	862.00	16:16:10	Chi-X Europe	606156792814887000
366	862.00	16:16:47	London Stock Exchange	606156792814888000
200	862.20	16:17:13	London Stock Exchange	606156792814889000
1,337	862.20	16:17:13	London Stock Exchange	606156792814889000
537	862.20	16:17:13	London Stock Exchange	606156792814889000
500	862.20	16:17:13	London Stock Exchange	606156792814889000
13	862.20	16:17:13	London Stock Exchange	606156792814889000

273	862.20	16:18:19	BATS Europe	592083042369754000
474	862.20	16:18:22	London Stock Exchange	592083042369754000
502	862.20	16:18:22	London Stock Exchange	606156792814891000
938	862.20	16:18:22	London Stock Exchange	606156792814891000
33	862.20	16:18:22	BATS Europe	592083042369754000
123	862.20	16:18:22	BATS Europe	592083042369754000
292	862.20	16:18:22	London Stock Exchange	592083042369754000
100	862.20	16:18:30	London Stock Exchange	606156792814891000
572	862.20	16:18:30	London Stock Exchange	606156792814891000
387	862.20	16:18:30	London Stock Exchange	592083042369755000
395	862.20	16:18:32	London Stock Exchange	606156792814891000
13	862.20	16:18:34	London Stock Exchange	592083042369755000
335	862.20	16:18:34	London Stock Exchange	592083042369755000
687	862.20	16:18:42	London Stock Exchange	606156792814892000
209	862.30	16:19:01	BATS Europe	606156792814892000
1	862.30	16:19:01	Chi-X Europe	592083042369756000
279	862.30	16:19:06	BATS Europe	592083042369756000
147	862.30	16:19:06	London Stock Exchange	606156792814892000
393	862.30	16:19:06	BATS Europe	606156792814892000
827	862.30	16:19:14	BATS Europe	592083042369756000
238	862.30	16:19:14	BATS Europe	592083042369756000
563	862.30	16:19:14	London Stock Exchange	606156792814893000
377	862.30	16:19:14	London Stock Exchange	606156792814893000
129	862.30	16:19:14	BATS Europe	606156792814893000
1,179	862.30	16:19:14	London Stock Exchange	606156792814893000
566	862.30	16:19:14	BATS Europe	606156792814893000

77	862.30	16:19:14	BATS Europe	592083042369756000
477	862.30	16:19:14	London Stock Exchange	606156792814893000
772	862.30	16:19:14	London Stock Exchange	606156792814893000
95	862.30	16:19:14	London Stock Exchange	592083042369756000
514	862.30	16:19:14	London Stock Exchange	592083042369756000
490	862.30	16:19:15	London Stock Exchange	592083042369756000
923	862.30	16:19:15	London Stock Exchange	606156792814893000
182	862.30	16:19:15	London Stock Exchange	606156792814893000
1,198	862.30	16:19:22	London Stock Exchange	592083042369757000
943	862.30	16:19:22	London Stock Exchange	606156792814893000
477	862.30	16:19:22	London Stock Exchange	606156792814893000
457	862.30	16:19:22	London Stock Exchange	606156792814893000
551	862.30	16:19:27	London Stock Exchange	592083042369757000
7	862.30	16:19:27	London Stock Exchange	606156792814893000
1,427	862.30	16:19:54	London Stock Exchange	592083042369758000
72	862.30	16:19:54	London Stock Exchange	592083042369758000
907	862.30	16:19:54	London Stock Exchange	592083042369758000
907	862.30	16:19:54	BATS Europe	592083042369758000
1,034	862.30	16:19:54	London Stock Exchange	606156792814894000
489	862.30	16:19:54	London Stock Exchange	592083042369758000
104	862.30	16:19:54	Chi-X Europe	592083042369758000
813	862.30	16:19:54	London Stock Exchange	592083042369758000
387	862.30	16:19:54	London Stock Exchange	606156792814894000
600	862.30	16:19:54	London Stock Exchange	606156792814894000
106	862.30	16:19:54	London Stock Exchange	606156792814894000
772	862.30	16:19:54	London Stock Exchange	592083042369758000

267	862.30	16:19:54	London Stock Exchange	592083042369758000
83	862.20	16:20:06	London Stock Exchange	606156792814895000
323	862.20	16:20:07	London Stock Exchange	606156792814895000
237	862.20	16:20:08	London Stock Exchange	606156792814895000
404	862.20	16:20:08	London Stock Exchange	606156792814895000
320	862.20	16:20:08	BATS Europe	606156792814895000
60	862.20	16:20:08	BATS Europe	606156792814895000
670	862.20	16:20:08	Turquoise	606156792814895000
461	862.00	16:20:43	BATS Europe	592083042369760000
1,090	862.00	16:20:43	London Stock Exchange	606156792814897000
608	862.00	16:20:43	Chi-X Europe	606156792814897000
300	862.00	16:20:43	Turquoise	592083042369760000
133	862.00	16:20:43	Turquoise	592083042369760000
300	862.00	16:20:43	Chi-X Europe	592083042369760000
400	862.00	16:20:43	BATS Europe	606156792814897000
300	862.00	16:20:43	BATS Europe	606156792814897000
485	862.00	16:20:43	London Stock Exchange	606156792814897000
610	862.00	16:20:43	London Stock Exchange	606156792814897000
610	862.00	16:20:43	London Stock Exchange	592083042369760000
886	862.00	16:20:45	BATS Europe	592083042369760000
712	862.00	16:20:45	London Stock Exchange	606156792814897000
923	862.00	16:20:59	London Stock Exchange	592083042369761000
919	862.00	16:20:59	London Stock Exchange	592083042369761000
936	862.00	16:20:59	London Stock Exchange	592083042369761000
634	862.00	16:20:59	London Stock Exchange	592083042369761000
93	862.00	16:20:59	London Stock Exchange	592083042369761000

410	862.00	16:20:59	London Stock Exchange	592083042369761000
899	862.00	16:20:59	London Stock Exchange	606156792814897000
701	862.00	16:20:59	BATS Europe	606156792814897000
131	862.00	16:20:59	Turquoise	592083042369761000
400	862.00	16:20:59	Chi-X Europe	592083042369761000
71	862.00	16:20:59	Chi-X Europe	592083042369761000
91	862.00	16:20:59	Chi-X Europe	592083042369761000
448	862.00	16:21:02	London Stock Exchange	592083042369761000
243	862.00	16:21:02	London Stock Exchange	592083042369761000
55	862.00	16:21:02	BATS Europe	592083042369761000
936	862.00	16:21:02	London Stock Exchange	606156792814897000
480	862.00	16:21:02	BATS Europe	606156792814897000
34	862.00	16:21:02	BATS Europe	606156792814897000
71	862.00	16:21:02	BATS Europe	606156792814897000
446	862.00	16:21:02	London Stock Exchange	592083042369761000
46	862.00	16:21:02	Chi-X Europe	592083042369761000
525	862.00	16:21:02	Chi-X Europe	592083042369761000
154	862.00	16:21:02	London Stock Exchange	606156792814897000
423	862.00	16:21:02	Turquoise	606156792814897000
454	862.00	16:21:02	London Stock Exchange	606156792814897000
1,121	862.00	16:21:02	London Stock Exchange	606156792814897000
88	862.00	16:21:02	BATS Europe	606156792814897000
82	862.00	16:21:02	BATS Europe	606156792814897000
37	862.00	16:21:02	BATS Europe	606156792814897000
521	862.00	16:21:02	London Stock Exchange	606156792814897000
103	862.00	16:21:02	London Stock Exchange	606156792814897000

309	862.00	16:21:02	London Stock Exchange	606156792814897000
160	862.00	16:21:02	BATS Europe	606156792814897000
290	862.00	16:21:02	BATS Europe	606156792814897000
1,111	862.00	16:21:06	London Stock Exchange	592083042369761000
1,087	862.00	16:21:06	London Stock Exchange	592083042369761000
693	862.00	16:21:06	London Stock Exchange	606156792814898000
628	862.00	16:21:06	BATS Europe	606156792814898000
548	862.00	16:21:06	London Stock Exchange	606156792814898000
887	862.00	16:21:06	London Stock Exchange	592083042369761000
1,390	862.00	16:21:06	London Stock Exchange	606156792814898000
614	862.00	16:21:06	London Stock Exchange	606156792814898000
73	862.00	16:21:09	London Stock Exchange	606156792814898000
124	862.00	16:21:09	London Stock Exchange	606156792814898000
35	862.30	16:21:22	London Stock Exchange	592083042369763000
1,111	862.30	16:21:22	London Stock Exchange	592083042369763000
599	862.30	16:21:22	Chi-X Europe	592083042369763000
445	862.30	16:21:22	BATS Europe	592083042369763000
200	862.00	16:21:22	London Stock Exchange	592083042369763000
667	862.00	16:21:22	London Stock Exchange	592083042369763000
338	862.00	16:21:22	London Stock Exchange	592083042369763000
612	862.00	16:21:23	London Stock Exchange	592083042369763000
1,002	862.00	16:21:23	London Stock Exchange	606156792814899000
169	862.00	16:21:29	London Stock Exchange	592083042369763000
566	862.00	16:21:32	London Stock Exchange	592083042369763000
761	862.00	16:21:32	London Stock Exchange	592083042369763000
432	862.00	16:21:32	London Stock Exchange	592083042369763000

508	862.00	16:21:32	BATS Europe	592083042369763000
493	862.00	16:21:32	BATS Europe	592083042369763000
912	862.00	16:21:32	London Stock Exchange	592083042369763000
822	862.00	16:21:32	London Stock Exchange	592083042369763000
391	862.00	16:21:32	Chi-X Europe	592083042369763000
411	862.00	16:21:32	BATS Europe	606156792814899000
1,452	862.00	16:21:32	London Stock Exchange	606156792814899000
140	862.00	16:21:32	BATS Europe	606156792814899000
533	862.00	16:21:32	London Stock Exchange	606156792814899000
358	862.00	16:21:33	London Stock Exchange	606156792814899000
1,120	862.00	16:21:33	BATS Europe	592083042369763000
325	862.00	16:21:33	London Stock Exchange	606156792814899000
356	862.00	16:21:33	London Stock Exchange	606156792814899000
352	862.00	16:21:40	London Stock Exchange	606156792814899000
745	862.00	16:21:42	London Stock Exchange	592083042369763000
1,469	862.00	16:21:42	London Stock Exchange	606156792814899000
122	862.00	16:21:42	London Stock Exchange	606156792814899000
753	862.00	16:21:42	London Stock Exchange	606156792814899000
1,126	862.00	16:21:42	London Stock Exchange	606156792814899000
347	862.00	16:21:42	Turquoise	592083042369763000
460	862.00	16:21:42	London Stock Exchange	606156792814899000
151	862.00	16:21:42	London Stock Exchange	606156792814899000
328	862.00	16:21:48	London Stock Exchange	606156792814900000
972	862.00	16:21:49	London Stock Exchange	592083042369764000
352	862.00	16:21:49	London Stock Exchange	592083042369764000
640	862.00	16:21:49	BATS Europe	606156792814900000

420	862.00	16:21:49	London Stock Exchange	606156792814900000
123	862.00	16:21:49	London Stock Exchange	592083042369764000
262	862.00	16:21:52	London Stock Exchange	592083042369764000
74	862.00	16:21:52	London Stock Exchange	606156792814900000
326	862.00	16:21:52	London Stock Exchange	606156792814900000
343	862.00	16:21:53	London Stock Exchange	606156792814900000
291	862.00	16:21:53	London Stock Exchange	606156792814900000
35	862.00	16:21:53	London Stock Exchange	606156792814900000
336	862.00	16:21:53	London Stock Exchange	606156792814900000
325	862.00	16:21:54	London Stock Exchange	606156792814900000
232	862.00	16:22:00	London Stock Exchange	592083042369764000
1,377	862.00	16:22:00	London Stock Exchange	592083042369764000
931	862.00	16:22:00	London Stock Exchange	606156792814900000
1,339	862.00	16:22:00	London Stock Exchange	606156792814900000
280	862.00	16:22:00	BATS Europe	592083042369764000
55	862.00	16:22:00	Turquoise	592083042369764000
122	862.00	16:22:00	London Stock Exchange	592083042369764000
71	862.00	16:22:00	Chi-X Europe	606156792814900000
72	862.00	16:22:00	Chi-X Europe	592083042369764000
120	862.00	16:22:00	Chi-X Europe	606156792814900000
70	862.00	16:22:00	Chi-X Europe	592083042369764000
664	862.00	16:22:14	London Stock Exchange	606156792814901000
239	862.10	16:22:32	Chi-X Europe	606156792814902000
60	862.10	16:22:32	Chi-X Europe	606156792814902000
120	862.10	16:22:39	Chi-X Europe	606156792814902000
80	862.10	16:22:39	Chi-X Europe	606156792814902000

84	862.10	16:22:44	Chi-X Europe	606156792814903000
419	862.20	16:23:16	London Stock Exchange	592083042369769000
126	862.10	16:23:24	Chi-X Europe	592083042369769000
75	862.10	16:23:24	Chi-X Europe	592083042369769000
359	862.10	16:23:24	Chi-X Europe	592083042369769000
464	862.10	16:23:24	BATS Europe	592083042369769000
490	862.10	16:23:24	BATS Europe	592083042369769000
673	862.10	16:23:24	Turquoise	592083042369769000
585	862.10	16:23:24	London Stock Exchange	606156792814905000
1,376	862.10	16:23:24	London Stock Exchange	606156792814905000
1,003	862.10	16:23:24	London Stock Exchange	606156792814905000
1,412	862.10	16:23:24	London Stock Exchange	592083042369769000
891	862.10	16:23:24	London Stock Exchange	606156792814905000
214	862.10	16:23:37	London Stock Exchange	592083042369770000
235	862.10	16:23:37	BATS Europe	606156792814905000
224	862.10	16:23:37	BATS Europe	606156792814905000
991	862.10	16:23:37	London Stock Exchange	592083042369770000
1,200	862.10	16:23:40	London Stock Exchange	592083042369770000
267	862.10	16:23:40	London Stock Exchange	592083042369770000
40	862.10	16:23:40	BATS Europe	606156792814906000
372	862.10	16:23:40	BATS Europe	606156792814906000
140	862.10	16:23:40	Turquoise	592083042369770000
400	862.10	16:23:40	Chi-X Europe	606156792814906000
743	862.10	16:23:50	London Stock Exchange	606156792814906000
354	862.10	16:24:00	BATS Europe	592083042369771000
572	862.10	16:24:00	London Stock Exchange	606156792814906000

28	862.10	16:24:00	London Stock Exchange	606156792814906000
900	862.10	16:24:00	London Stock Exchange	606156792814906000
325	862.10	16:24:01	London Stock Exchange	592083042369771000
168	862.10	16:24:01	London Stock Exchange	592083042369771000
24	862.10	16:24:12	Chi-X Europe	592083042369772000
356	862.10	16:24:12	Chi-X Europe	592083042369772000
665	862.10	16:24:12	BATS Europe	592083042369772000
100	862.00	16:24:30	Turquoise	592083042369773000
603	862.00	16:24:30	London Stock Exchange	606156792814908000
239	862.00	16:24:30	BATS Europe	592083042369773000
1,471	862.00	16:24:31	London Stock Exchange	592083042369773000
1,614	862.00	16:24:31	London Stock Exchange	606156792814908000
465	862.00	16:24:31	London Stock Exchange	592083042369773000
23	862.00	16:24:31	London Stock Exchange	592083042369773000
654	862.00	16:24:32	London Stock Exchange	592083042369773000
96	862.00	16:24:32	London Stock Exchange	592083042369773000
207	862.00	16:24:32	London Stock Exchange	592083042369773000
16	862.00	16:24:32	London Stock Exchange	592083042369773000
599	862.00	16:24:37	London Stock Exchange	606156792814908000
449	862.00	16:24:41	London Stock Exchange	592083042369773000
552	862.00	16:24:41	London Stock Exchange	592083042369773000
247	862.00	16:24:41	London Stock Exchange	606156792814909000
891	862.00	16:24:41	BATS Europe	606156792814909000
942	862.00	16:24:41	London Stock Exchange	606156792814909000
227	862.00	16:24:41	BATS Europe	592083042369773000
354	862.00	16:25:08	London Stock Exchange	606156792814911000

785	862.00	16:25:09	London Stock Exchange	606156792814911000
2	862.00	16:25:09	London Stock Exchange	606156792814911000
337	862.00	16:25:12	London Stock Exchange	606156792814911000
357	862.00	16:25:15	London Stock Exchange	606156792814911000
695	862.00	16:25:21	Chi-X Europe	606156792814911000
20	862.00	16:25:21	Chi-X Europe	606156792814911000
223	862.00	16:25:21	Chi-X Europe	606156792814911000
643	862.00	16:25:21	BATS Europe	592083042369776000
116	862.00	16:25:21	BATS Europe	592083042369776000
1,052	862.00	16:25:21	BATS Europe	592083042369776000
274	862.00	16:25:21	BATS Europe	592083042369776000
426	862.00	16:25:21	BATS Europe	592083042369776000
283	862.00	16:25:21	Chi-X Europe	606156792814911000
167	862.00	16:25:21	Chi-X Europe	606156792814911000
475	862.00	16:25:21	Chi-X Europe	606156792814911000
572	862.00	16:25:21	London Stock Exchange	592083042369776000
1,231	862.00	16:25:21	London Stock Exchange	592083042369776000
426	862.00	16:25:21	London Stock Exchange	606156792814911000
426	862.00	16:25:21	Turquoise	606156792814911000
134	862.00	16:25:21	Turquoise	592083042369776000
163	862.00	16:25:21	Chi-X Europe	606156792814911000
893	862.00	16:25:21	London Stock Exchange	592083042369776000
1,043	862.00	16:25:21	London Stock Exchange	606156792814911000
253	862.00	16:25:21	London Stock Exchange	592083042369776000
28	862.00	16:25:21	London Stock Exchange	592083042369776000
433	862.00	16:25:21	London Stock Exchange	592083042369776000

533	862.00	16:25:21	London Stock Exchange	592083042369776000
942	862.00	16:25:21	London Stock Exchange	606156792814911000
106	862.10	16:25:33	BATS Europe	606156792814912000
145	862.10	16:25:33	BATS Europe	606156792814912000
152	862.10	16:25:33	BATS Europe	606156792814912000
80	862.10	16:25:33	London Stock Exchange	606156792814912000
598	862.10	16:25:33	London Stock Exchange	606156792814912000
1,097	862.10	16:25:33	London Stock Exchange	606156792814912000
1,221	862.10	16:25:33	London Stock Exchange	606156792814912000
95	862.10	16:25:40	BATS Europe	592083042369777000
48	862.10	16:25:40	BATS Europe	606156792814912000
64	862.10	16:25:40	BATS Europe	592083042369777000
79	862.10	16:25:40	BATS Europe	592083042369777000
343	862.10	16:25:44	London Stock Exchange	592083042369777000
127	862.10	16:25:46	Chi-X Europe	592083042369777000
70	862.10	16:25:46	Chi-X Europe	592083042369777000
150	862.10	16:25:56	Chi-X Europe	592083042369778000
693	862.10	16:25:57	BATS Europe	592083042369778000
334	862.10	16:25:58	London Stock Exchange	592083042369778000
898	862.10	16:26:01	BATS Europe	606156792814913000
404	862.10	16:26:01	London Stock Exchange	592083042369778000
1,411	862.10	16:26:01	London Stock Exchange	592083042369778000
18	862.10	16:26:01	BATS Europe	606156792814913000
1,374	862.10	16:26:01	London Stock Exchange	606156792814913000
478	862.10	16:26:01	Chi-X Europe	606156792814913000
130	862.10	16:26:01	London Stock Exchange	606156792814913000

66	862.10	16:26:01	Turquoise	606156792814913000
63	862.10	16:26:01	Chi-X Europe	606156792814913000
68	862.10	16:26:01	Chi-X Europe	606156792814913000
871	862.10	16:26:05	London Stock Exchange	606156792814913000
751	862.10	16:26:09	London Stock Exchange	592083042369778000
66	862.10	16:26:09	London Stock Exchange	606156792814913000
159	862.10	16:26:09	Chi-X Europe	606156792814913000
87	862.10	16:26:09	Chi-X Europe	606156792814913000
512	862.10	16:26:10	London Stock Exchange	592083042369778000
422	862.10	16:26:10	London Stock Exchange	606156792814913000
191	862.10	16:26:10	Chi-X Europe	606156792814913000
164	862.10	16:26:10	Turquoise	606156792814913000
121	862.10	16:26:15	London Stock Exchange	606156792814913000
67	862.10	16:26:15	London Stock Exchange	606156792814913000
474	862.10	16:26:16	London Stock Exchange	606156792814913000
126	862.10	16:26:16	BATS Europe	592083042369778000
96	862.10	16:26:16	BATS Europe	592083042369778000
232	862.10	16:26:16	Chi-X Europe	592083042369778000
356	862.10	16:26:16	Chi-X Europe	592083042369778000
123	862.10	16:26:16	BATS Europe	592083042369778000
111	862.10	16:26:16	BATS Europe	592083042369778000
552	862.00	16:26:17	BATS Europe	592083042369779000
273	862.00	16:26:17	BATS Europe	592083042369779000
176	862.00	16:26:19	London Stock Exchange	606156792814913000
971	862.00	16:26:19	London Stock Exchange	592083042369779000
157	862.00	16:26:19	London Stock Exchange	592083042369779000

90	862.00	16:26:19	BATS Europe	592083042369779000
262	862.00	16:26:19	London Stock Exchange	592083042369779000
113	862.00	16:26:19	BATS Europe	592083042369779000
873	862.00	16:26:19	London Stock Exchange	592083042369779000
497	862.00	16:26:19	Chi-X Europe	592083042369779000
49	862.00	16:26:19	BATS Europe	592083042369779000
227	862.00	16:26:19	BATS Europe	592083042369779000
110	862.00	16:26:19	BATS Europe	592083042369779000
140	862.00	16:26:19	Chi-X Europe	592083042369779000
111	862.00	16:26:19	BATS Europe	592083042369779000
370	862.00	16:26:19	London Stock Exchange	606156792814913000
524	862.00	16:26:19	London Stock Exchange	606156792814913000
29	862.00	16:26:19	London Stock Exchange	606156792814913000
912	862.00	16:26:19	London Stock Exchange	606156792814913000
733	862.00	16:26:19	Turquoise	606156792814913000
562	862.00	16:26:19	Chi-X Europe	606156792814913000
5	862.00	16:26:19	BATS Europe	606156792814913000
232	862.00	16:26:19	Chi-X Europe	606156792814913000
1,145	862.00	16:26:19	BATS Europe	606156792814913000
376	862.00	16:26:19	BATS Europe	606156792814913000
447	862.00	16:26:19	BATS Europe	592083042369779000
372	862.00	16:26:19	London Stock Exchange	592083042369779000
64	862.00	16:26:19	Chi-X Europe	606156792814913000
163	862.00	16:26:19	BATS Europe	592083042369779000
768	862.00	16:26:24	BATS Europe	592083042369779000
343	862.10	16:26:30	London Stock Exchange	592083042369779000

43	862.10	16:26:30	London Stock Exchange	592083042369779000
49	862.00	16:26:32	Chi-X Europe	592083042369779000
111	862.00	16:26:32	Chi-X Europe	592083042369779000
227	862.00	16:26:40	BATS Europe	592083042369779000
562	862.00	16:26:40	BATS Europe	592083042369779000
358	862.00	16:27:06	London Stock Exchange	606156792814915000
358	862.00	16:27:07	London Stock Exchange	606156792814915000
345	862.00	16:27:07	London Stock Exchange	606156792814915000
782	862.00	16:27:08	BATS Europe	592083042369780000
1,095	862.10	16:27:12	London Stock Exchange	606156792814915000
366	862.10	16:27:12	London Stock Exchange	592083042369780000
400	862.10	16:27:15	London Stock Exchange	592083042369781000
306	862.10	16:27:15	London Stock Exchange	592083042369781000
100	862.10	16:27:15	BATS Europe	592083042369781000
615	862.10	16:27:28	Chi-X Europe	592083042369781000
11	862.40	16:27:57	Chi-X Europe	592083042369782000
337	862.40	16:27:57	Chi-X Europe	592083042369782000
204	862.20	16:28:12	London Stock Exchange	606156792814917000
327	862.20	16:28:13	London Stock Exchange	606156792814918000
149	862.30	16:28:15	London Stock Exchange	606156792814918000
149	862.30	16:28:15	London Stock Exchange	606156792814918000
435	862.30	16:28:15	London Stock Exchange	592083042369783000
942	862.40	16:28:16	London Stock Exchange	606156792814918000
1,564	862.40	16:28:18	London Stock Exchange	592083042369783000
546	862.40	16:28:18	London Stock Exchange	606156792814918000
395	862.40	16:28:18	London Stock Exchange	606156792814918000

500	862.40	16:28:18	BATS Europe	606156792814918000
1,124	862.40	16:28:18	London Stock Exchange	592083042369783000
125	862.40	16:28:18	BATS Europe	606156792814918000
187	862.40	16:28:20	London Stock Exchange	592083042369783000
460	862.40	16:28:20	London Stock Exchange	592083042369783000
648	862.40	16:28:20	London Stock Exchange	606156792814918000
219	862.40	16:28:21	Chi-X Europe	592083042369783000
13	862.40	16:28:21	BATS Europe	592083042369783000
268	862.40	16:28:21	Turquoise	592083042369783000
13	862.40	16:28:21	BATS Europe	592083042369783000
487	862.40	16:28:21	BATS Europe	592083042369783000
188	862.60	16:28:40	London Stock Exchange	592083042369784000
739	862.80	16:28:46	London Stock Exchange	592083042369785000
277	862.80	16:28:46	London Stock Exchange	592083042369785000
44	862.70	16:28:46	London Stock Exchange	606156792814919000
219	862.70	16:28:50	London Stock Exchange	606156792814919000
1,171	862.70	16:29:03	London Stock Exchange	592083042369785000
96	862.60	16:29:22	Chi-X Europe	606156792814921000
397	862.60	16:29:24	Chi-X Europe	606156792814921000
323	862.60	16:29:30	London Stock Exchange	592083042369787000
43	862.60	16:29:30	London Stock Exchange	592083042369787000
53	862.60	16:29:30	Turquoise	606156792814921000
348	862.80	16:29:33	London Stock Exchange	606156792814921000
346	862.70	16:29:46	London Stock Exchange	592083042369787000
1	862.70	16:29:47	BATS Europe	592083042369788000
523	862.90	16:29:50	London Stock Exchange	592083042369788000

417	862.90	16:29:50	London Stock Exchange	592083042369788000
500	862.90	16:29:50	London Stock Exchange	592083042369788000
330	862.90	16:29:50	London Stock Exchange	592083042369788000
500	862.90	16:29:51	London Stock Exchange	592083042369788000
810	862.90	16:29:51	London Stock Exchange	592083042369788000
766	862.90	16:29:51	London Stock Exchange	592083042369788000
52	862.90	16:29:51	Turquoise	606156792814922000
250	862.90	16:29:51	Turquoise	606156792814922000
9	862.90	16:29:51	BATS Europe	592083042369788000
172	862.90	16:29:51	London Stock Exchange	606156792814922000
500	862.90	16:29:51	London Stock Exchange	606156792814922000
641	862.90	16:29:51	London Stock Exchange	606156792814922000
230	862.90	16:29:51	BATS Europe	606156792814922000
11,320	861.90	16:35:19	London Stock Exchange	606156792814931000
49,811	861.90	16:35:19	London Stock Exchange	606156792814931000
2,674	861.90	16:35:19	London Stock Exchange	606156792814931000
1,642	861.90	16:35:19	London Stock Exchange	606156792814931000
186	861.90	16:35:19	London Stock Exchange	606156792814931000
3,912	861.90	16:35:19	London Stock Exchange	606156792814931000
707	861.90	16:35:19	London Stock Exchange	606156792814931000
30,316	861.90	16:35:19	London Stock Exchange	606156792814931000
20,009	861.90	16:35:19	London Stock Exchange	606156792814931000
2,307	861.90	16:35:19	London Stock Exchange	606156792814931000
705	861.90	16:35:19	London Stock Exchange	606156792814931000
39,244	861.90	16:35:19	London Stock Exchange	606156792814931000
384	861.90	16:35:19	London Stock Exchange	606156792814931000
6,456	861.90	16:35:19	London Stock Exchange	606156792814931000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

2 January 2018

National Grid plc (National Grid)

Voting Rights and Capital Update

National Grid’s registered capital as at 31 December 2017 consisted of 3,617,570,125 ordinary shares, of which, 241,681,881 were held as treasury shares; leaving a balance of 3,375,888,244 shares with voting rights.

The figure of 3,375,888,244 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, National Grid under the FCA Disclosure Guidance and Transparency Rules.

Contact: David Whincup, Assistant Company Secretary, (0207 004 3209).

2 January 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	29 December 2017
Number of Ordinary shares of 12204/473p each purchased:	57,983
Highest price paid per share (pence):	871.6527
Lowest price paid per share (pence):	871.6527
Volume weighted average price paid per share:	871.6527

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 241,754,036 of its ordinary shares in treasury and has 3,375,816,089 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 29 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		869.9839		3,407
Chi-X Europe		869.8908		9,043
Turquoise		870.0000		362
London Stock Exchange		869.8251		45,171

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
854	869.10	08:00:24	London Stock Exchange	606284548693540000
99	869.10	08:00:24	London Stock Exchange	606284548693540000
555	869.10	08:00:44	London Stock Exchange	592210798247346000
514	869.10	08:00:44	London Stock Exchange	592210798247346000
345	869.10	08:00:44	London Stock Exchange	606284548693541000
73	869.10	08:01:02	London Stock Exchange	592210798247347000
993	869.10	08:02:02	London Stock Exchange	592210798247347000
125	869.10	08:02:02	London Stock Exchange	606284548693542000
226	869.10	08:02:02	London Stock Exchange	592210798247347000
1,048	869.10	08:02:02	London Stock Exchange	592210798247347000
824	869.10	08:02:02	London Stock Exchange	606284548693542000
901	868.90	08:02:02	London Stock Exchange	606284548693542000
50	868.90	08:02:02	BATS Europe	606284548693542000
1,174	870.00	08:04:20	London Stock Exchange	606284548693543000
230	870.00	08:35:10	BATS Europe	592210798247369000
375	870.00	08:35:10	BATS Europe	606284548693561000
210	870.00	08:35:12	London Stock Exchange	592210798247369000
284	870.00	08:35:12	London Stock Exchange	606284548693561000
965	870.00	08:35:21	London Stock Exchange	592210798247369000
1,280	870.00	08:35:21	London Stock Exchange	592210798247369000
317	870.00	08:35:21	BATS Europe	592210798247369000
511	870.00	08:35:21	Chi-X Europe	592210798247369000
100	869.90	08:35:21	London Stock Exchange	592210798247369000
870	869.90	08:35:21	London Stock Exchange	592210798247369000

1,302	870.00	08:35:21	London Stock Exchange	606284548693561000
1,020	870.00	08:35:21	London Stock Exchange	606284548693561000
362	870.00	08:35:21	Turquoise	606284548693561000
87	870.00	08:35:21	London Stock Exchange	606284548693561000
392	870.00	08:35:21	Chi-X Europe	606284548693561000
465	869.90	08:35:21	Chi-X Europe	606284548693561000
93	869.80	08:35:21	London Stock Exchange	592210798247369000
83	869.90	08:35:25	London Stock Exchange	592210798247369000
507	869.90	08:35:25	Chi-X Europe	606284548693561000
356	869.90	08:35:25	London Stock Exchange	606284548693561000
363	870.00	08:35:31	BATS Europe	606284548693561000
57	870.00	08:35:33	BATS Europe	606284548693561000
221	870.00	08:35:36	London Stock Exchange	606284548693561000
436	870.00	08:35:36	London Stock Exchange	606284548693561000
161	870.00	08:35:36	BATS Europe	606284548693561000
155	870.00	08:35:36	BATS Europe	606284548693561000
238	870.00	08:35:37	Chi-X Europe	606284548693561000
425	870.00	08:35:37	London Stock Exchange	606284548693561000
330	870.00	08:35:38	London Stock Exchange	606284548693561000
515	870.00	08:35:38	Chi-X Europe	592210798247369000
139	870.00	08:35:38	Chi-X Europe	606284548693561000
654	870.00	08:35:51	BATS Europe	606284548693561000
653	870.00	08:35:54	BATS Europe	592210798247370000
345	870.00	08:54:53	London Stock Exchange	592210798247379000
392	870.00	08:54:53	BATS Europe	606284548693570000
294	870.00	08:54:53	London Stock Exchange	592210798247379000

584	870.00	08:54:53	Chi-X Europe	592210798247379000
1,454	870.00	08:54:53	London Stock Exchange	592210798247379000
778	870.00	08:54:53	London Stock Exchange	592210798247379000
1,172	870.00	08:54:53	London Stock Exchange	592210798247379000
1,520	870.00	08:54:53	London Stock Exchange	592210798247379000
1,378	870.00	08:54:53	London Stock Exchange	606284548693570000
664	869.90	08:54:53	London Stock Exchange	592210798247379000
525	869.90	08:54:53	London Stock Exchange	592210798247379000
59	869.90	08:54:53	London Stock Exchange	592210798247379000
386	869.90	08:54:53	Chi-X Europe	606284548693570000
38	870.00	08:54:54	London Stock Exchange	592210798247379000
887	870.00	08:54:56	London Stock Exchange	592210798247379000
223	870.00	08:54:56	London Stock Exchange	592210798247379000
561	870.00	08:54:56	London Stock Exchange	606284548693570000
254	870.00	08:54:57	London Stock Exchange	606284548693570000
36	870.00	08:55:03	London Stock Exchange	606284548693570000
662	870.00	08:55:03	London Stock Exchange	592210798247379000
65	870.00	08:55:03	London Stock Exchange	606284548693570000
72	870.00	08:55:03	London Stock Exchange	592210798247379000
681	870.00	08:55:03	London Stock Exchange	606284548693570000
476	870.00	08:55:03	Chi-X Europe	606284548693570000
816	870.00	08:55:06	London Stock Exchange	606284548693570000
1,085	870.00	08:55:06	London Stock Exchange	592210798247379000
64	870.00	08:55:06	London Stock Exchange	606284548693570000
831	870.00	08:55:08	London Stock Exchange	592210798247379000
236	870.00	08:55:09	London Stock Exchange	592210798247379000

524	870.00	08:55:09	Chi-X Europe	592210798247379000
16	870.00	08:55:12	Chi-X Europe	606284548693570000
1,071	870.00	08:55:13	London Stock Exchange	592210798247379000
73	870.00	08:55:15	London Stock Exchange	606284548693570000
57	870.00	08:55:16	London Stock Exchange	606284548693570000
40	870.00	08:55:21	London Stock Exchange	606284548693570000
52	870.00	08:55:22	London Stock Exchange	606284548693570000
71	870.00	08:55:28	London Stock Exchange	606284548693570000
61	870.00	08:55:37	London Stock Exchange	606284548693570000
61	870.00	08:55:44	London Stock Exchange	606284548693570000
66	870.00	08:55:51	London Stock Exchange	606284548693570000
934	870.00	08:55:55	London Stock Exchange	592210798247379000
19	870.00	08:55:55	London Stock Exchange	606284548693570000
75	870.00	08:55:55	Chi-X Europe	592210798247379000
435	870.00	08:55:55	Chi-X Europe	592210798247379000
349	870.00	08:55:58	London Stock Exchange	592210798247379000
550	870.00	08:56:12	London Stock Exchange	592210798247379000
813	870.00	08:58:36	London Stock Exchange	592210798247380000
131	870.00	08:58:36	London Stock Exchange	592210798247380000
286	870.00	08:58:36	London Stock Exchange	592210798247380000
1,410	870.00	08:58:36	London Stock Exchange	606284548693571000
68	870.00	08:58:41	London Stock Exchange	606284548693571000
80	870.00	08:58:48	London Stock Exchange	606284548693571000
15	870.00	08:58:51	Chi-X Europe	606284548693571000
592	870.00	08:58:51	Chi-X Europe	606284548693571000
644	870.00	08:58:51	London Stock Exchange	606284548693571000

17	870.00	08:58:54	Chi-X Europe	606284548693571000
18	869.90	08:59:28	Chi-X Europe	592210798247381000
1,446	869.90	08:59:32	London Stock Exchange	592210798247381000
326	869.90	08:59:32	Chi-X Europe	592210798247381000
5	869.90	08:59:32	Chi-X Europe	592210798247381000
27	869.80	08:59:32	London Stock Exchange	592210798247381000
2	869.80	08:59:37	London Stock Exchange	592210798247381000
11	869.80	08:59:38	London Stock Exchange	592210798247381000
11	869.80	08:59:44	London Stock Exchange	592210798247381000
13	869.80	08:59:50	London Stock Exchange	592210798247381000
144	869.80	09:02:20	London Stock Exchange	592210798247382000
56	869.80	09:02:25	Chi-X Europe	592210798247382000
583	869.80	09:02:25	London Stock Exchange	592210798247382000
525	869.80	09:02:25	London Stock Exchange	592210798247382000
115	869.80	09:02:25	London Stock Exchange	592210798247382000
1,020	869.80	09:02:25	London Stock Exchange	606284548693573000
63	869.70	09:02:25	Chi-X Europe	606284548693573000
976	869.70	09:02:25	Chi-X Europe	606284548693573000
913	869.70	09:02:25	London Stock Exchange	592210798247382000
438	869.70	09:02:25	London Stock Exchange	606284548693573000
126	869.70	09:02:25	London Stock Exchange	606284548693573000
828	869.80	09:02:25	London Stock Exchange	606284548693573000
120	869.70	09:02:27	London Stock Exchange	592210798247382000
120	869.70	09:02:32	London Stock Exchange	592210798247382000
489	869.70	09:02:32	Chi-X Europe	592210798247382000
409	869.70	09:02:32	London Stock Exchange	592210798247382000

377	869.70	09:02:32	Chi-X Europe	606284548693573000
142	869.70	09:02:38	London Stock Exchange	592210798247382000
779	869.70	09:02:44	Chi-X Europe	592210798247382000
131	869.70	09:02:44	London Stock Exchange	592210798247382000
47	869.70	09:02:50	London Stock Exchange	592210798247382000
67	870.00	09:02:57	Chi-X Europe	592210798247382000
671	870.00	09:38:23	London Stock Exchange	592210798247398000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

28 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	28 December 2017
Number of Ordinary shares of 12204/473p each purchased:	14,172
Highest price paid per share (pence):	870.0000
Lowest price paid per share (pence):	870.0000
Volume weighted average price paid per share:	870.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 241,696,053 of its ordinary shares in treasury and has 3,375,874,072 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		867.9660		1,143
Chi-X Europe		868.0000		3,499
Turquoise		868.0000		1,480
London Stock Exchange		867.9944		8,050

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
388	868.00	08:02:52	Chi-X Europe	592210444352803000
640	868.00	08:02:52	BATS Europe	606284194798777000
114	868.00	08:02:52	BATS Europe	606284194798777000
389	867.90	08:02:52	BATS Europe	592210444352803000
33	868.00	08:05:32	London Stock Exchange	606284194798777000
96	868.00	08:05:32	London Stock Exchange	606284194798777000
700	868.00	08:05:32	London Stock Exchange	606284194798777000
321	868.00	08:05:32	London Stock Exchange	606284194798777000
449	867.90	08:05:45	London Stock Exchange	592210444352804000
1,202	868.00	16:08:31	London Stock Exchange	592210444353078000
93	868.00	16:08:31	London Stock Exchange	592210444353078000
979	868.00	16:08:31	London Stock Exchange	606284194799036000
451	868.00	16:08:31	London Stock Exchange	606284194799036000
467	868.00	16:08:31	Turquoise	592210444353078000
389	868.00	16:08:31	Turquoise	606284194799036000
25	868.00	16:08:31	Chi-X Europe	606284194799036000
1,091	868.00	16:08:31	London Stock Exchange	592210444353078000
1,408	868.00	16:08:31	London Stock Exchange	592210444353078000
1,183	868.00	16:08:31	London Stock Exchange	606284194799036000
1,364	868.00	16:08:31	Chi-X Europe	606284194799036000
883	868.00	16:08:31	Chi-X Europe	606284194799036000
379	868.00	16:08:31	Chi-X Europe	606284194799036000

266	868.00	16:08:31	Turquoise	606284194799036000
460	868.00	16:08:31	Chi-X Europe	606284194799036000
358	868.00	16:08:31	Turquoise	606284194799036000
44	868.00	16:08:31	London Stock Exchange	606284194799036000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

27 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	27 December 2017
Number of Ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	867.6000
Lowest price paid per share (pence):	867.6000
Volume weighted average price paid per share:	867.6000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 241,681,881 of its ordinary shares in treasury and has 3,375,888,244 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		866.7344		23,309
Chi-X Europe		866.8656		64,900
Turquoise		867.5927		20,378
London Stock Exchange		867.2544		391,413

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
153	865.40	08:00:18	London Stock Exchange	592210090458951000
740	868.00	09:49:47	London Stock Exchange	592210090458996000
349	868.00	09:49:47	Turquoise	592210090458996000
441	868.00	09:49:47	Turquoise	592210090458996000
418	868.00	09:49:47	Turquoise	606283840904549000
354	868.00	09:49:47	London Stock Exchange	592210090458996000
353	868.00	09:49:47	London Stock Exchange	592210090458996000
111	868.00	09:49:47	Chi-X Europe	592210090458996000
244	868.00	09:49:47	Chi-X Europe	592210090458996000
692	868.00	09:49:47	London Stock Exchange	606283840904549000
178	868.00	09:49:47	BATS Europe	606283840904549000
95	868.00	09:49:47	BATS Europe	606283840904549000
83	868.00	09:49:47	BATS Europe	606283840904549000
405	868.00	09:49:47	Turquoise	592210090458996000
306	868.00	09:50:03	London Stock Exchange	592210090458996000
100	868.00	09:57:49	London Stock Exchange	592210090459000000
56	868.00	09:57:49	London Stock Exchange	592210090459000000
599	868.00	10:00:00	London Stock Exchange	592210090459001000
371	867.90	10:00:00	London Stock Exchange	592210090459001000
37	867.90	10:00:01	London Stock Exchange	592210090459001000
397	867.90	10:00:01	London Stock Exchange	592210090459001000
232	867.90	10:00:01	London Stock Exchange	592210090459001000
422	867.90	10:00:01	Turquoise	606283840904554000
606	867.90	10:00:01	London Stock Exchange	606283840904554000

369	867.80	10:00:01	London Stock Exchange	592210090459001000
397	867.80	10:00:01	Turquoise	592210090459001000
16	867.80	10:00:01	London Stock Exchange	592210090459001000
513	867.80	10:00:01	London Stock Exchange	606283840904554000
28	867.80	10:00:01	London Stock Exchange	606283840904554000
359	867.80	10:00:01	London Stock Exchange	606283840904554000
364	867.80	10:00:02	London Stock Exchange	606283840904554000
574	867.80	10:00:02	London Stock Exchange	606283840904554000
36	867.80	10:00:12	Turquoise	606283840904554000
461	867.80	10:00:12	London Stock Exchange	592210090459001000
565	867.80	10:00:13	London Stock Exchange	606283840904554000
548	867.60	10:00:14	London Stock Exchange	592210090459001000
145	867.60	10:00:14	London Stock Exchange	592210090459001000
270	867.60	10:00:14	Chi-X Europe	606283840904554000
85	867.60	10:00:14	Chi-X Europe	592210090459002000
366	867.60	10:00:18	London Stock Exchange	592210090459002000
201	867.60	10:00:23	London Stock Exchange	592210090459002000
378	867.60	10:00:42	London Stock Exchange	592210090459002000
808	867.70	10:01:13	London Stock Exchange	592210090459002000
533	867.70	10:01:13	London Stock Exchange	592210090459002000
228	867.70	10:01:13	London Stock Exchange	592210090459002000
6	867.70	10:01:14	London Stock Exchange	606283840904555000
93	867.60	10:01:14	London Stock Exchange	592210090459002000
286	867.60	10:01:14	London Stock Exchange	606283840904555000
646	867.60	10:01:23	London Stock Exchange	606283840904555000
390	867.60	10:01:24	London Stock Exchange	592210090459002000

187	867.60	10:01:24	London Stock Exchange	592210090459002000
632	867.60	10:01:24	London Stock Exchange	606283840904555000
381	867.60	10:01:24	London Stock Exchange	606283840904555000
185	867.60	10:01:26	London Stock Exchange	592210090459002000
84	867.60	10:01:26	London Stock Exchange	606283840904555000
157	867.60	10:01:26	Chi-X Europe	606283840904555000
1,228	867.60	10:01:30	London Stock Exchange	592210090459002000
435	867.50	10:01:30	London Stock Exchange	606283840904555000
1,113	867.40	10:02:25	London Stock Exchange	606283840904555000
93	867.10	10:02:40	London Stock Exchange	606283840904555000
157	867.10	10:02:40	Chi-X Europe	592210090459002000
504	867.10	10:02:40	London Stock Exchange	606283840904555000
311	867.10	10:02:40	Chi-X Europe	606283840904555000
618	867.10	10:03:56	London Stock Exchange	592210090459003000
109	867.10	10:03:56	Chi-X Europe	592210090459003000
342	867.10	10:03:57	Chi-X Europe	606283840904556000
382	867.00	10:03:57	London Stock Exchange	592210090459003000
5	867.00	10:04:21	London Stock Exchange	592210090459003000
738	867.00	10:04:21	London Stock Exchange	606283840904556000
305	867.00	10:04:22	London Stock Exchange	606283840904556000
180	867.00	10:04:23	London Stock Exchange	606283840904556000
92	867.00	10:04:23	Turquoise	592210090459003000
148	867.00	10:04:23	London Stock Exchange	606283840904556000
475	867.00	10:04:23	London Stock Exchange	606283840904556000
570	867.00	10:04:53	London Stock Exchange	592210090459003000
789	867.00	10:05:01	London Stock Exchange	592210090459003000

113	867.00	10:05:01	London Stock Exchange	592210090459003000
100	867.00	10:05:01	Chi-X Europe	592210090459003000
344	867.00	10:05:36	London Stock Exchange	592210090459004000
34	867.00	10:05:36	London Stock Exchange	592210090459004000
764	867.00	10:06:00	London Stock Exchange	592210090459004000
568	866.90	10:06:00	London Stock Exchange	606283840904557000
439	866.80	10:06:00	London Stock Exchange	592210090459004000
1,252	866.70	10:06:45	London Stock Exchange	592210090459004000
457	866.70	10:06:45	London Stock Exchange	592210090459004000
635	866.60	10:08:22	London Stock Exchange	606283840904557000
734	866.60	10:08:22	London Stock Exchange	606283840904557000
363	866.50	10:08:22	London Stock Exchange	592210090459005000
560	866.50	10:08:46	London Stock Exchange	592210090459005000
528	866.50	10:08:46	London Stock Exchange	592210090459005000
258	866.50	10:08:46	London Stock Exchange	606283840904558000
661	866.20	10:10:48	London Stock Exchange	592210090459006000
338	866.20	10:10:48	London Stock Exchange	592210090459006000
251	866.20	10:10:54	Chi-X Europe	606283840904558000
308	866.20	10:10:58	London Stock Exchange	606283840904558000
67	866.20	10:11:05	London Stock Exchange	592210090459006000
58	866.20	10:11:05	London Stock Exchange	606283840904558000
137	866.20	10:11:05	Chi-X Europe	606283840904558000
358	866.20	10:11:05	Chi-X Europe	592210090459006000
39	866.10	10:11:07	London Stock Exchange	606283840904558000
330	866.10	10:11:20	London Stock Exchange	606283840904559000
186	865.80	10:11:53	London Stock Exchange	592210090459006000

542	865.80	10:11:55	London Stock Exchange	592210090459006000
147	865.80	10:11:55	London Stock Exchange	592210090459006000
766	865.80	10:11:55	London Stock Exchange	606283840904559000
1,134	865.80	10:12:48	London Stock Exchange	592210090459006000
57	865.80	10:12:48	London Stock Exchange	606283840904559000
225	865.70	10:13:00	London Stock Exchange	606283840904559000
198	865.70	10:13:20	London Stock Exchange	606283840904559000
651	865.60	10:13:47	London Stock Exchange	592210090459007000
728	865.60	10:13:47	London Stock Exchange	592210090459007000
16	865.60	10:13:47	London Stock Exchange	606283840904559000
213	865.60	10:13:50	London Stock Exchange	606283840904559000
540	865.50	10:14:32	London Stock Exchange	606283840904560000
489	865.60	10:14:49	Chi-X Europe	606283840904560000
568	865.60	10:14:49	Chi-X Europe	592210090459007000
1,547	866.10	10:18:24	London Stock Exchange	606283840904561000
375	866.20	10:18:34	London Stock Exchange	592210090459009000
562	866.10	10:23:39	BATS Europe	606283840904563000
469	866.60	10:24:24	London Stock Exchange	592210090459011000
529	866.50	10:24:24	London Stock Exchange	592210090459011000
619	866.50	10:24:24	London Stock Exchange	592210090459011000
439	866.50	10:24:24	London Stock Exchange	606283840904564000
349	866.60	10:24:46	London Stock Exchange	592210090459011000
616	866.50	10:24:49	London Stock Exchange	606283840904564000
449	866.50	10:25:52	London Stock Exchange	606283840904564000
474	866.50	10:25:52	London Stock Exchange	606283840904564000
669	866.50	10:25:53	London Stock Exchange	592210090459012000

496	866.50	10:25:53	Chi-X Europe	592210090459012000
78	866.50	10:25:53	London Stock Exchange	606283840904564000
186	866.50	10:25:53	Chi-X Europe	606283840904564000
20	866.50	10:25:53	BATS Europe	606283840904564000
1,338	866.70	10:27:32	London Stock Exchange	606283840904565000
450	866.90	10:30:38	London Stock Exchange	606283840904566000
597	866.80	10:31:52	London Stock Exchange	592210090459014000
56	866.70	10:31:52	London Stock Exchange	592210090459014000
540	866.70	10:31:52	London Stock Exchange	592210090459014000
451	866.70	10:31:52	Turquoise	606283840904567000
488	866.70	10:31:53	London Stock Exchange	606283840904567000
700	866.80	10:32:32	London Stock Exchange	606283840904567000
265	866.90	10:32:32	London Stock Exchange	592210090459015000
400	866.90	10:32:32	BATS Europe	592210090459015000
607	867.00	10:33:34	London Stock Exchange	592210090459016000
1,473	867.20	10:35:18	London Stock Exchange	606283840904569000
339	867.20	10:35:18	London Stock Exchange	592210090459016000
401	867.10	10:36:09	Chi-X Europe	592210090459017000
646	867.10	10:36:09	Turquoise	606283840904569000
370	867.60	10:37:38	London Stock Exchange	592210090459018000
260	867.60	10:37:38	London Stock Exchange	592210090459018000
578	868.00	10:39:21	London Stock Exchange	606283840904570000
234	868.00	10:39:22	London Stock Exchange	592210090459018000
115	868.00	10:40:41	London Stock Exchange	592210090459019000
463	868.00	10:41:06	London Stock Exchange	592210090459019000
443	868.00	10:41:06	London Stock Exchange	606283840904571000

349	868.00	10:44:07	London Stock Exchange	592210090459021000
698	868.00	10:44:07	London Stock Exchange	606283840904573000
169	868.00	10:45:03	London Stock Exchange	606283840904573000
554	868.00	10:45:05	London Stock Exchange	606283840904573000
416	868.00	10:57:48	London Stock Exchange	592210090459026000
346	868.00	10:57:48	London Stock Exchange	606283840904578000
454	868.00	10:57:48	Turquoise	606283840904578000
285	868.00	10:57:48	London Stock Exchange	606283840904578000
593	868.00	10:57:48	London Stock Exchange	606283840904578000
11	867.90	10:58:05	London Stock Exchange	606283840904578000
338	867.90	10:58:06	London Stock Exchange	606283840904578000
389	867.90	10:58:19	BATS Europe	592210090459026000
122	867.90	10:58:19	London Stock Exchange	606283840904578000
278	867.90	10:58:19	London Stock Exchange	606283840904578000
13	867.90	10:58:21	London Stock Exchange	606283840904578000
400	867.90	10:58:21	BATS Europe	606283840904578000
179	867.70	10:58:52	London Stock Exchange	592210090459027000
616	867.70	10:58:52	Chi-X Europe	592210090459027000
395	868.00	10:59:55	Chi-X Europe	592210090459027000
652	867.80	11:00:28	London Stock Exchange	606283840904579000
434	868.00	11:02:20	London Stock Exchange	592210090459028000
400	868.00	11:03:05	Chi-X Europe	592210090459028000
362	868.00	11:03:05	London Stock Exchange	592210090459028000
349	867.90	11:04:12	Chi-X Europe	606283840904580000
48	867.90	11:05:33	London Stock Exchange	606283840904581000
400	867.90	11:05:33	BATS Europe	606283840904581000

250	867.90	11:05:33	BATS Europe	606283840904581000
436	868.00	11:08:33	London Stock Exchange	592210090459030000
373	868.00	11:09:50	London Stock Exchange	606283840904582000
163	868.00	11:09:50	London Stock Exchange	606283840904582000
698	868.00	11:09:50	London Stock Exchange	606283840904582000
186	868.00	11:09:50	London Stock Exchange	606283840904582000
103	868.00	11:09:54	London Stock Exchange	592210090459031000
287	868.00	11:09:54	London Stock Exchange	606283840904582000
263	867.90	11:10:18	Turquoise	592210090459031000
400	867.90	11:10:18	Chi-X Europe	592210090459031000
349	867.80	11:10:42	London Stock Exchange	592210090459032000
814	867.70	11:10:42	London Stock Exchange	592210090459032000
472	867.70	11:10:42	London Stock Exchange	592210090459032000
356	867.70	11:10:42	Chi-X Europe	592210090459032000
236	867.70	11:10:42	Turquoise	606283840904583000
353	867.70	11:10:42	BATS Europe	606283840904583000
454	867.60	11:10:43	London Stock Exchange	592210090459032000
458	867.60	11:10:43	London Stock Exchange	592210090459032000
505	867.60	11:10:43	Turquoise	606283840904583000
440	867.60	11:10:43	Chi-X Europe	606283840904583000
40	867.60	11:10:43	London Stock Exchange	606283840904583000
281	867.50	11:12:50	Chi-X Europe	592210090459032000
43	867.50	11:12:50	London Stock Exchange	606283840904584000
413	867.50	11:12:50	London Stock Exchange	606283840904584000
571	867.50	11:12:50	Chi-X Europe	606283840904584000
184	867.50	11:12:50	Chi-X Europe	592210090459032000

69	867.50	11:12:50	London Stock Exchange	606283840904584000
577	867.50	11:12:50	London Stock Exchange	606283840904584000
99	867.50	11:12:50	London Stock Exchange	592210090459032000
1,047	867.80	11:16:55	London Stock Exchange	592210090459034000
629	867.70	11:19:51	London Stock Exchange	606283840904586000
493	867.90	11:21:15	London Stock Exchange	592210090459035000
539	867.90	11:22:20	London Stock Exchange	606283840904587000
467	867.90	11:22:20	London Stock Exchange	606283840904587000
4	867.90	11:22:20	London Stock Exchange	606283840904587000
776	867.90	11:22:20	London Stock Exchange	606283840904587000
286	867.90	11:22:20	London Stock Exchange	606283840904587000
145	867.90	11:22:20	Turquoise	606283840904587000
578	867.90	11:22:20	London Stock Exchange	606283840904587000
597	867.90	11:33:42	London Stock Exchange	592210090459040000
98	867.90	11:33:51	London Stock Exchange	592210090459040000
520	867.90	11:33:51	London Stock Exchange	592210090459040000
390	867.90	11:33:51	Turquoise	592210090459040000
527	867.90	11:33:51	Chi-X Europe	606283840904592000
112	867.80	11:33:51	London Stock Exchange	606283840904592000
271	867.80	11:33:51	London Stock Exchange	606283840904592000
112	867.80	11:33:51	London Stock Exchange	606283840904592000
1,188	868.00	11:34:42	London Stock Exchange	606283840904592000
1,010	867.90	11:37:08	London Stock Exchange	606283840904593000
37	867.90	11:37:08	London Stock Exchange	606283840904593000
697	867.90	11:39:07	London Stock Exchange	606283840904593000
350	867.90	11:39:07	Chi-X Europe	606283840904593000

356	867.70	11:39:18	Turquoise	592210090459042000
526	867.70	11:39:18	London Stock Exchange	606283840904593000
410	867.70	11:39:18	London Stock Exchange	606283840904593000
8	867.70	11:39:18	London Stock Exchange	606283840904593000
571	867.70	11:40:05	London Stock Exchange	592210090459042000
950	867.70	11:43:50	London Stock Exchange	592210090459044000
97	867.70	11:43:50	London Stock Exchange	592210090459044000
274	867.60	11:44:06	London Stock Exchange	606283840904595000
354	867.60	11:44:24	London Stock Exchange	606283840904595000
205	867.60	11:44:24	London Stock Exchange	606283840904595000
112	867.80	11:46:41	London Stock Exchange	592210090459045000
981	867.80	11:46:41	London Stock Exchange	592210090459045000
667	867.70	11:46:42	London Stock Exchange	592210090459045000
283	868.00	12:18:37	BATS Europe	592210090459057000
1,227	868.00	12:21:10	London Stock Exchange	606283840904609000
661	868.00	12:21:55	Chi-X Europe	592210090459058000
203	868.00	12:21:55	BATS Europe	592210090459058000
359	868.00	12:21:55	London Stock Exchange	606283840904609000
1,040	868.00	12:21:55	London Stock Exchange	606283840904609000
214	868.00	12:21:55	London Stock Exchange	606283840904609000
308	868.00	12:21:55	London Stock Exchange	606283840904609000
200	868.00	12:21:55	London Stock Exchange	592210090459058000
389	868.00	12:21:55	London Stock Exchange	606283840904609000
597	867.90	12:21:55	London Stock Exchange	592210090459058000
500	868.00	12:22:20	London Stock Exchange	606283840904609000
233	868.00	12:22:20	London Stock Exchange	606283840904609000

675	868.00	12:22:32	London Stock Exchange	606283840904609000
413	867.90	12:23:13	London Stock Exchange	592210090459059000
388	867.90	12:23:13	Chi-X Europe	592210090459059000
407	867.80	12:23:42	Turquoise	592210090459059000
644	867.80	12:23:42	London Stock Exchange	606283840904609000
525	867.80	12:23:42	London Stock Exchange	606283840904609000
439	867.80	12:23:42	Turquoise	606283840904609000
592	867.70	12:23:43	London Stock Exchange	606283840904609000
394	867.70	12:24:01	Turquoise	592210090459059000
34	867.70	12:24:01	London Stock Exchange	606283840904610000
234	867.70	12:24:01	London Stock Exchange	606283840904610000
351	867.70	12:24:01	London Stock Exchange	606283840904610000
392	867.70	12:24:01	London Stock Exchange	606283840904610000
490	867.70	12:24:01	Turquoise	606283840904610000
438	868.00	13:12:32	Turquoise	592210090459074000
870	868.00	13:12:32	Chi-X Europe	606283840904624000
154	868.00	13:12:32	Turquoise	606283840904624000
609	868.00	13:12:32	London Stock Exchange	592210090459074000
1,100	868.00	13:12:32	London Stock Exchange	592210090459074000
930	868.00	13:12:32	London Stock Exchange	592210090459074000
500	868.00	13:12:32	Turquoise	606283840904624000
496	868.00	13:12:32	Turquoise	606283840904624000
1,101	868.00	13:12:32	London Stock Exchange	606283840904624000
704	868.00	13:12:32	London Stock Exchange	606283840904624000
1,487	868.00	13:12:32	London Stock Exchange	606283840904624000
400	868.00	13:12:32	BATS Europe	592210090459074000

270	868.00	13:12:32	BATS Europe	592210090459074000
388	868.00	13:12:32	London Stock Exchange	606283840904624000
500	868.00	13:12:32	Chi-X Europe	592210090459074000
292	868.00	13:12:32	London Stock Exchange	606283840904624000
354	867.90	13:12:32	London Stock Exchange	592210090459074000
452	867.90	13:12:32	London Stock Exchange	606283840904624000
506	867.90	13:12:32	Turquoise	592210090459074000
243	867.90	13:12:32	Turquoise	606283840904624000
117	867.90	13:12:32	Turquoise	606283840904624000
1,091	867.80	13:13:19	London Stock Exchange	592210090459074000
7	867.80	13:13:19	Chi-X Europe	592210090459074000
1,154	867.70	13:13:35	London Stock Exchange	606283840904624000
375	867.60	13:13:35	London Stock Exchange	592210090459074000
540	867.60	13:15:00	London Stock Exchange	592210090459075000
833	867.60	13:15:00	London Stock Exchange	592210090459075000
15	867.60	13:15:02	London Stock Exchange	606283840904625000
96	867.60	13:15:02	Chi-X Europe	592210090459075000
496	867.30	13:17:06	Chi-X Europe	592210090459076000
529	867.30	13:17:06	London Stock Exchange	592210090459076000
32	867.30	13:17:06	Chi-X Europe	592210090459076000
603	867.20	13:17:06	London Stock Exchange	606283840904626000
99	867.20	13:18:01	London Stock Exchange	592210090459076000
1,033	867.20	13:18:01	London Stock Exchange	592210090459076000
400	867.20	13:18:01	Chi-X Europe	606283840904626000
66	867.20	13:18:01	Chi-X Europe	606283840904626000
190	867.20	13:19:19	London Stock Exchange	606283840904627000

730	866.90	13:20:00	London Stock Exchange	606283840904627000
365	866.90	13:20:00	London Stock Exchange	606283840904627000
799	866.90	13:20:00	Chi-X Europe	606283840904627000
293	866.80	13:22:15	London Stock Exchange	606283840904628000
1,011	866.80	13:22:15	London Stock Exchange	606283840904628000
246	866.80	13:22:15	London Stock Exchange	606283840904628000
165	866.80	13:22:37	London Stock Exchange	606283840904628000
873	866.80	13:22:37	London Stock Exchange	606283840904628000
84	866.80	13:22:40	London Stock Exchange	592210090459078000
183	866.80	13:22:40	London Stock Exchange	592210090459078000
700	867.10	13:25:33	London Stock Exchange	606283840904629000
344	867.10	13:25:33	London Stock Exchange	592210090459079000
625	867.20	13:25:35	London Stock Exchange	606283840904629000
400	867.30	13:25:35	Turquoise	592210090459079000
400	867.30	13:25:35	Chi-X Europe	592210090459079000
338	867.30	13:25:36	London Stock Exchange	592210090459079000
669	867.20	13:25:38	London Stock Exchange	606283840904629000
27	867.20	13:25:42	London Stock Exchange	606283840904629000
1,202	867.20	13:25:42	London Stock Exchange	606283840904629000
5	867.20	13:25:42	London Stock Exchange	606283840904629000
4	867.20	13:25:42	London Stock Exchange	592210090459079000
707	867.40	13:29:08	London Stock Exchange	606283840904631000
215	867.40	13:29:08	London Stock Exchange	606283840904631000
170	867.40	13:29:15	Chi-X Europe	592210090459081000
657	867.30	13:29:17	London Stock Exchange	606283840904631000
581	867.30	13:29:17	London Stock Exchange	606283840904631000

1,186	867.30	13:29:17	London Stock Exchange	592210090459081000
307	867.30	13:29:17	Chi-X Europe	592210090459081000
211	867.70	13:33:51	London Stock Exchange	592210090459083000
211	867.70	13:33:52	London Stock Exchange	606283840904633000
517	867.70	13:33:52	Chi-X Europe	592210090459083000
137	867.70	13:33:52	Chi-X Europe	592210090459083000
540	867.70	13:33:52	Turquoise	592210090459083000
1,105	867.70	13:38:31	London Stock Exchange	592210090459086000
904	867.60	13:38:32	London Stock Exchange	592210090459086000
353	867.80	13:38:59	London Stock Exchange	592210090459086000
60	867.70	13:40:28	London Stock Exchange	606283840904636000
638	867.70	13:40:33	London Stock Exchange	606283840904636000
349	867.80	13:41:05	London Stock Exchange	606283840904636000
1,074	867.80	13:41:40	London Stock Exchange	606283840904636000
45	867.80	13:41:40	London Stock Exchange	606283840904636000
296	867.70	13:44:15	London Stock Exchange	592210090459089000
365	867.70	13:44:15	London Stock Exchange	592210090459089000
285	867.70	13:44:15	London Stock Exchange	592210090459089000
146	867.70	13:44:15	London Stock Exchange	592210090459089000
525	867.70	13:44:15	London Stock Exchange	592210090459089000
349	867.70	13:44:15	London Stock Exchange	592210090459089000
173	867.70	13:44:15	London Stock Exchange	592210090459089000
657	867.60	13:44:15	London Stock Exchange	592210090459089000
390	867.60	13:44:20	London Stock Exchange	592210090459089000
193	867.60	13:44:20	London Stock Exchange	592210090459089000
443	867.60	13:44:20	Turquoise	606283840904638000

522	867.60	13:44:20	London Stock Exchange	606283840904638000
674	867.50	13:44:52	London Stock Exchange	592210090459089000
486	867.50	13:44:52	London Stock Exchange	606283840904638000
373	867.50	13:44:52	BATS Europe	592210090459089000
398	867.50	13:44:52	Chi-X Europe	606283840904638000
1,558	867.90	13:49:18	London Stock Exchange	606283840904640000
820	867.80	13:49:19	London Stock Exchange	606283840904640000
274	868.00	13:54:06	London Stock Exchange	592210090459094000
460	868.00	13:54:06	London Stock Exchange	606283840904643000
313	868.00	13:54:25	London Stock Exchange	592210090459095000
505	868.00	13:56:39	London Stock Exchange	606283840904644000
542	868.00	13:56:39	London Stock Exchange	606283840904644000
698	868.00	13:56:39	London Stock Exchange	606283840904644000
349	868.00	13:57:28	Chi-X Europe	606283840904644000
472	868.00	14:01:22	London Stock Exchange	606283840904646000
77	868.00	14:01:22	London Stock Exchange	606283840904646000
406	868.00	14:01:22	London Stock Exchange	606283840904646000
92	868.00	14:01:22	London Stock Exchange	606283840904646000
698	868.00	14:01:22	London Stock Exchange	606283840904646000
349	868.00	14:01:22	Chi-X Europe	606283840904646000
190	868.00	14:02:50	London Stock Exchange	592210090459099000
276	868.00	14:02:50	London Stock Exchange	592210090459099000
581	868.00	14:02:50	London Stock Exchange	606283840904647000
825	867.90	14:02:51	London Stock Exchange	592210090459099000
222	867.90	14:03:00	London Stock Exchange	592210090459099000
1,071	867.90	14:03:00	London Stock Exchange	606283840904647000

500	867.80	14:03:15	London Stock Exchange	606283840904647000
188	867.80	14:03:16	London Stock Exchange	606283840904647000
12	867.80	14:03:16	London Stock Exchange	592210090459099000
194	867.80	14:03:17	London Stock Exchange	592210090459099000
25	867.80	14:03:59	London Stock Exchange	592210090459099000
24	867.80	14:04:33	London Stock Exchange	592210090459100000
254	867.80	14:04:33	London Stock Exchange	592210090459100000
408	867.80	14:04:33	London Stock Exchange	592210090459100000
1,047	867.80	14:04:33	London Stock Exchange	592210090459100000
675	867.80	14:04:33	Chi-X Europe	592210090459100000
550	867.80	14:06:31	London Stock Exchange	592210090459101000
142	867.80	14:06:31	London Stock Exchange	592210090459101000
355	867.80	14:06:31	Chi-X Europe	606283840904649000
509	867.70	14:06:31	London Stock Exchange	606283840904649000
260	867.80	14:08:26	London Stock Exchange	592210090459102000
787	867.80	14:08:26	London Stock Exchange	592210090459102000
1,001	867.80	14:08:26	London Stock Exchange	606283840904650000
46	867.80	14:08:26	London Stock Exchange	606283840904650000
130	867.70	14:08:26	London Stock Exchange	606283840904650000
292	867.70	14:08:28	London Stock Exchange	592210090459102000
38	867.70	14:09:42	London Stock Exchange	592210090459103000
295	867.70	14:09:42	London Stock Exchange	592210090459103000
1,224	867.70	14:09:42	London Stock Exchange	606283840904651000
481	867.70	14:09:42	London Stock Exchange	592210090459103000
121	867.80	14:12:52	London Stock Exchange	592210090459104000
591	867.80	14:12:52	London Stock Exchange	592210090459104000

287	867.80	14:12:52	London Stock Exchange	592210090459104000
116	867.80	14:13:57	London Stock Exchange	592210090459105000
1,057	867.80	14:13:57	London Stock Exchange	592210090459105000
412	867.80	14:15:52	Chi-X Europe	592210090459106000
152	867.80	14:15:52	London Stock Exchange	606283840904654000
446	867.80	14:15:55	Chi-X Europe	606283840904654000
1,051	867.80	14:16:10	London Stock Exchange	592210090459106000
61	867.80	14:16:15	London Stock Exchange	592210090459106000
37	867.80	14:16:15	Chi-X Europe	606283840904654000
623	867.60	14:16:25	London Stock Exchange	592210090459106000
1,162	867.60	14:16:25	London Stock Exchange	606283840904654000
944	867.60	14:16:28	London Stock Exchange	592210090459106000
267	867.60	14:16:28	London Stock Exchange	606283840904654000
366	867.50	14:16:34	London Stock Exchange	606283840904654000
1,166	867.40	14:18:42	London Stock Exchange	606283840904655000
1,270	867.40	14:18:43	London Stock Exchange	592210090459107000
526	867.30	14:18:44	London Stock Exchange	592210090459107000
382	867.30	14:19:20	Chi-X Europe	606283840904655000
1,504	867.40	14:19:48	London Stock Exchange	592210090459108000
23	867.40	14:19:48	London Stock Exchange	592210090459108000
35	867.40	14:20:05	Chi-X Europe	592210090459108000
430	867.30	14:20:05	Chi-X Europe	592210090459108000
237	867.30	14:20:05	Chi-X Europe	592210090459108000
386	867.10	14:22:27	Chi-X Europe	606283840904657000
662	867.10	14:22:27	London Stock Exchange	606283840904657000
441	867.10	14:22:29	Chi-X Europe	592210090459110000

609	867.10	14:22:30	Chi-X Europe		606283840904657000
245	867.10	14:23:28	London Stock Exchange		606283840904658000
199	867.10	14:23:28	London Stock Exchange		606283840904658000
680	867.10	14:23:29	London Stock Exchange		606283840904658000
1,232	867.00	14:23:48	London Stock Exchange		606283840904658000
421	867.00	14:23:48	Turquoise		606283840904658000
636	866.90	14:23:57	London Stock Exchange		592210090459110000
289	866.90	14:24:14	London Stock Exchange		592210090459110000
1,034	866.90	14:24:39	London Stock Exchange		592210090459111000
492	866.80	14:24:39	London Stock Exchange		592210090459111000
236	866.90	14:24:39	London Stock Exchange		606283840904658000
1,061	866.30	14:25:37	London Stock Exchange		592210090459111000
458	866.20	14:25:37	London Stock Exchange		606283840904659000
351	866.20	14:25:37	London Stock Exchange		606283840904659000
1,192	866.10	14:26:21	London Stock Exchange		606283840904659000
49	866.10	14:26:21	London Stock Exchange		606283840904659000
331	866.10	14:26:22	London Stock Exchange		606283840904659000
221	866.00	14:27:30	London Stock Exchange		606283840904660000
108	866.00	14:27:32	London Stock Exchange		592210090459112000
478	866.00	14:27:32	Chi-X Europe		592210090459112000
713	866.00	14:27:32	London Stock Exchange	��	606283840904660000
208	866.00	14:27:32	Turquoise		606283840904660000
463	866.00	14:27:32	London Stock Exchange		592210090459112000
509	866.00	14:27:51	London Stock Exchange		592210090459113000
451	866.00	14:28:00	London Stock Exchange		592210090459113000
572	866.00	14:28:00	Chi-X Europe		592210090459113000

530	865.90	14:28:13	Chi-X Europe	606283840904660000
260	866.10	14:29:45	Chi-X Europe	606283840904661000
657	866.10	14:29:50	London Stock Exchange	592210090459114000
131	866.10	14:29:50	Chi-X Europe	606283840904661000
459	865.90	14:29:58	London Stock Exchange	592210090459114000
666	865.90	14:30:00	London Stock Exchange	592210090459114000
2	865.90	14:30:00	London Stock Exchange	592210090459114000
140	865.90	14:30:00	Chi-X Europe	592210090459114000
985	865.90	14:30:00	London Stock Exchange	606283840904661000
108	865.90	14:30:00	London Stock Exchange	606283840904661000
186	865.80	14:30:01	London Stock Exchange	592210090459114000
420	865.80	14:30:01	Chi-X Europe	592210090459114000
487	865.80	14:30:01	Chi-X Europe	606283840904661000
378	865.80	14:30:01	Chi-X Europe	606283840904661000
625	865.40	14:31:02	London Stock Exchange	606283840904662000
770	865.40	14:31:02	London Stock Exchange	606283840904662000
391	865.20	14:31:02	London Stock Exchange	592210090459115000
302	865.30	14:31:02	London Stock Exchange	606283840904662000
121	865.30	14:31:02	London Stock Exchange	606283840904662000
368	865.30	14:31:02	Chi-X Europe	606283840904662000
580	865.30	14:31:03	London Stock Exchange	592210090459115000
360	865.30	14:31:03	London Stock Exchange	592210090459115000
675	865.30	14:31:04	London Stock Exchange	606283840904662000
1,128	865.10	14:31:04	London Stock Exchange	606283840904662000
421	865.20	14:31:55	London Stock Exchange	592210090459116000
377	865.20	14:31:55	London Stock Exchange	606283840904663000

441	865.20	14:31:55	Chi-X Europe	606283840904663000
1,162	865.20	14:32:25	London Stock Exchange	606283840904663000
429	865.10	14:32:33	London Stock Exchange	592210090459116000
557	865.10	14:32:48	London Stock Exchange	592210090459116000
589	865.10	14:32:55	London Stock Exchange	592210090459116000
339	865.10	14:32:55	Turquoise	592210090459116000
115	865.10	14:32:55	London Stock Exchange	592210090459116000
757	864.60	14:33:22	London Stock Exchange	592210090459117000
113	864.60	14:33:22	London Stock Exchange	592210090459117000
537	864.90	14:34:30	BATS Europe	592210090459117000
260	865.20	14:35:12	London Stock Exchange	606283840904665000
651	865.20	14:35:12	London Stock Exchange	606283840904665000
397	865.20	14:35:12	Chi-X Europe	606283840904665000
620	865.10	14:35:13	Chi-X Europe	592210090459118000
778	865.10	14:35:13	London Stock Exchange	606283840904665000
459	865.10	14:35:13	London Stock Exchange	606283840904665000
877	865.10	14:35:29	London Stock Exchange	606283840904665000
400	865.10	14:35:29	Turquoise	592210090459118000
454	865.10	14:35:30	London Stock Exchange	606283840904665000
649	865.00	14:36:06	Chi-X Europe	592210090459119000
43	865.00	14:36:07	BATS Europe	592210090459119000
85	865.20	14:36:50	London Stock Exchange	592210090459119000
669	865.30	14:37:06	BATS Europe	606283840904667000
645	865.30	14:37:06	BATS Europe	592210090459119000
219	865.30	14:37:06	BATS Europe	606283840904667000
290	865.40	14:37:08	Chi-X Europe	606283840904667000

39	865.50	14:37:18	London Stock Exchange	592210090459120000
975	865.60	14:37:34	London Stock Exchange	592210090459120000
396	865.60	14:37:34	London Stock Exchange	592210090459120000
1,047	865.70	14:38:01	BATS Europe	606283840904667000
547	865.70	14:38:34	BATS Europe	606283840904667000
148	865.70	14:38:39	BATS Europe	606283840904667000
72	865.80	14:39:07	Chi-X Europe	606283840904668000
22	865.90	14:39:37	London Stock Exchange	606283840904668000
258	865.90	14:39:37	London Stock Exchange	606283840904668000
83	865.90	14:39:44	London Stock Exchange	592210090459121000
310	865.90	14:39:44	London Stock Exchange	592210090459121000
601	865.90	14:39:45	London Stock Exchange	592210090459121000
570	865.90	14:39:47	Chi-X Europe	606283840904668000
305	865.90	14:39:47	London Stock Exchange	592210090459121000
603	865.90	14:39:58	Chi-X Europe	592210090459121000
118	865.90	14:39:58	Chi-X Europe	592210090459121000
368	865.80	14:39:58	Chi-X Europe	592210090459121000
365	865.80	14:40:53	Chi-X Europe	592210090459122000
276	865.80	14:40:58	London Stock Exchange	606283840904669000
741	865.80	14:41:04	London Stock Exchange	606283840904669000
222	865.80	14:41:04	London Stock Exchange	592210090459122000
345	865.80	14:41:04	London Stock Exchange	606283840904669000
351	865.80	14:41:04	London Stock Exchange	592210090459122000
580	865.80	14:41:04	London Stock Exchange	606283840904669000
52	865.80	14:41:04	London Stock Exchange	606283840904669000
874	865.80	14:41:28	London Stock Exchange	592210090459122000

284	865.80	14:41:28	Chi-X Europe	606283840904669000
334	865.70	14:42:05	Chi-X Europe	592210090459122000
180	865.70	14:42:14	Chi-X Europe	592210090459122000
662	865.70	14:42:14	BATS Europe	592210090459122000
387	865.70	14:42:14	BATS Europe	606283840904669000
297	865.70	14:42:47	Turquoise	592210090459123000
513	865.70	14:42:59	Chi-X Europe	592210090459123000
42	865.70	14:43:01	Chi-X Europe	592210090459123000
651	865.70	14:43:01	London Stock Exchange	592210090459123000
100	865.70	14:43:01	Turquoise	592210090459123000
141	865.70	14:43:42	London Stock Exchange	606283840904670000
103	865.70	14:43:53	BATS Europe	592210090459123000
132	865.70	14:43:53	Chi-X Europe	606283840904670000
444	865.70	14:43:53	Chi-X Europe	606283840904670000
577	865.70	14:43:53	London Stock Exchange	606283840904670000
472	865.70	14:43:53	London Stock Exchange	606283840904670000
225	865.70	14:43:53	London Stock Exchange	606283840904670000
58	865.70	14:43:53	London Stock Exchange	592210090459123000
28	865.60	14:43:54	London Stock Exchange	592210090459123000
575	865.60	14:43:54	London Stock Exchange	606283840904670000
634	865.60	14:44:07	London Stock Exchange	592210090459124000
386	865.60	14:44:07	London Stock Exchange	592210090459124000
783	865.60	14:44:07	Chi-X Europe	592210090459124000
473	865.60	14:44:07	London Stock Exchange	606283840904671000
928	865.40	14:44:32	London Stock Exchange	606283840904671000
296	865.40	14:44:32	London Stock Exchange	606283840904671000

179	865.40	14:44:32	BATS Europe	592210090459124000
331	865.40	14:45:19	London Stock Exchange	592210090459124000
608	865.40	14:45:19	London Stock Exchange	592210090459124000
451	865.40	14:45:19	London Stock Exchange	592210090459124000
441	865.30	14:45:43	London Stock Exchange	592210090459125000
662	865.30	14:45:43	London Stock Exchange	606283840904672000
350	865.30	14:45:43	BATS Europe	606283840904672000
226	865.20	14:45:44	London Stock Exchange	606283840904672000
42	865.20	14:45:50	London Stock Exchange	606283840904672000
32	865.20	14:45:50	London Stock Exchange	606283840904672000
940	865.20	14:46:04	London Stock Exchange	592210090459125000
567	865.20	14:46:04	Chi-X Europe	606283840904672000
60	865.20	14:46:04	London Stock Exchange	606283840904672000
284	865.20	14:46:05	BATS Europe	592210090459125000
230	865.10	14:47:01	London Stock Exchange	592210090459126000
67	865.10	14:47:01	London Stock Exchange	592210090459126000
127	865.10	14:47:01	Chi-X Europe	606283840904672000
493	865.30	14:47:24	Chi-X Europe	606283840904673000
521	865.30	14:47:24	London Stock Exchange	592210090459126000
4	865.30	14:47:24	London Stock Exchange	592210090459126000
29	865.30	14:47:44	BATS Europe	606283840904673000
497	865.30	14:47:45	Chi-X Europe	606283840904673000
107	865.30	14:47:47	London Stock Exchange	606283840904673000
356	865.30	14:47:47	London Stock Exchange	606283840904673000
91	865.30	14:48:04	BATS Europe	606283840904673000
318	865.30	14:48:08	London Stock Exchange	606283840904673000

988	865.30	14:48:08	London Stock Exchange	606283840904673000
722	865.10	14:48:09	London Stock Exchange	592210090459126000
847	865.20	14:48:49	London Stock Exchange	606283840904674000
518	865.30	14:49:13	Chi-X Europe	606283840904674000
56	865.30	14:49:17	London Stock Exchange	606283840904674000
50	865.30	14:49:17	Chi-X Europe	606283840904674000
150	865.30	14:49:17	London Stock Exchange	606283840904674000
100	865.30	14:49:17	London Stock Exchange	606283840904674000
175	865.30	14:49:17	London Stock Exchange	606283840904674000
300	865.20	14:49:17	London Stock Exchange	606283840904674000
313	865.20	14:49:17	London Stock Exchange	606283840904674000
219	865.20	14:49:17	Chi-X Europe	606283840904674000
100	865.10	14:49:22	London Stock Exchange	592210090459127000
40	865.10	14:49:22	London Stock Exchange	592210090459127000
126	865.10	14:49:41	London Stock Exchange	592210090459127000
488	865.10	14:49:55	Chi-X Europe	606283840904674000
311	865.10	14:49:58	London Stock Exchange	592210090459127000
510	865.10	14:49:58	London Stock Exchange	592210090459127000
204	865.20	14:50:37	London Stock Exchange	606283840904675000
18	865.20	14:50:44	Chi-X Europe	606283840904675000
100	865.20	14:50:44	Chi-X Europe	606283840904675000
10	865.20	14:50:44	Chi-X Europe	606283840904675000
357	865.20	14:50:44	BATS Europe	606283840904675000
33	865.20	14:50:44	London Stock Exchange	606283840904675000
100	865.20	14:50:44	London Stock Exchange	606283840904675000
100	865.20	14:50:44	London Stock Exchange	606283840904675000

65	865.20	14:51:05	London Stock Exchange	606283840904675000
676	865.20	14:51:05	London Stock Exchange	606283840904675000
367	865.20	14:51:05	Chi-X Europe	592210090459128000
61	865.10	14:51:05	London Stock Exchange	592210090459128000
17	865.10	14:51:05	London Stock Exchange	592210090459128000
457	865.10	14:51:05	London Stock Exchange	606283840904675000
624	865.00	14:51:18	Chi-X Europe	592210090459128000
705	864.80	14:51:55	Chi-X Europe	606283840904676000
351	864.80	14:51:57	BATS Europe	592210090459129000
493	864.80	14:51:57	Chi-X Europe	606283840904676000
509	864.70	14:52:23	London Stock Exchange	592210090459129000
8	864.70	14:52:23	London Stock Exchange	592210090459129000
564	864.70	14:52:24	London Stock Exchange	592210090459129000
244	864.70	14:52:24	Chi-X Europe	606283840904676000
502	864.60	14:52:36	London Stock Exchange	592210090459129000
641	864.60	14:53:24	BATS Europe	592210090459130000
401	864.60	14:53:25	BATS Europe	606283840904677000
5	864.60	14:53:25	BATS Europe	606283840904677000
475	864.60	14:54:19	London Stock Exchange	592210090459131000
320	864.60	14:54:19	London Stock Exchange	592210090459131000
174	864.60	14:54:21	London Stock Exchange	592210090459131000
553	864.60	14:54:21	Chi-X Europe	592210090459131000
112	864.60	14:54:22	London Stock Exchange	606283840904677000
347	864.60	14:54:23	London Stock Exchange	606283840904677000
638	864.60	14:54:30	Chi-X Europe	592210090459131000
141	864.60	14:54:38	Chi-X Europe	606283840904677000

115	864.60	14:54:38	BATS Europe	606283840904677000
150	864.60	14:54:38	Chi-X Europe	606283840904677000
118	864.60	14:54:38	Chi-X Europe	606283840904677000
535	864.60	14:55:03	Chi-X Europe	606283840904678000
33	864.60	14:55:03	London Stock Exchange	606283840904678000
479	864.60	14:55:04	London Stock Exchange	606283840904678000
393	866.20	14:57:09	BATS Europe	592210090459133000
400	866.20	14:57:09	BATS Europe	606283840904679000
100	866.20	14:57:09	Chi-X Europe	606283840904679000
378	865.90	14:57:12	London Stock Exchange	606283840904680000
241	866.30	14:57:53	London Stock Exchange	606283840904680000
182	866.30	14:57:53	London Stock Exchange	606283840904680000
32	866.30	14:57:53	BATS Europe	606283840904680000
317	866.30	14:57:54	London Stock Exchange	606283840904680000
990	866.20	14:57:57	London Stock Exchange	592210090459134000
122	866.20	14:57:58	London Stock Exchange	606283840904680000
550	866.20	14:58:01	London Stock Exchange	606283840904680000
163	866.30	14:58:09	Chi-X Europe	592210090459134000
349	866.40	14:58:34	London Stock Exchange	606283840904681000
526	866.40	14:59:01	London Stock Exchange	606283840904681000
43	866.40	14:59:01	London Stock Exchange	606283840904681000
583	866.40	14:59:01	London Stock Exchange	606283840904681000
105	866.20	14:59:03	London Stock Exchange	592210090459135000
500	866.20	14:59:06	London Stock Exchange	592210090459135000
348	866.20	14:59:07	London Stock Exchange	592210090459135000
465	866.20	14:59:08	BATS Europe	592210090459135000

628	866.30	14:59:13	London Stock Exchange	606283840904681000
374	866.20	14:59:16	Chi-X Europe	606283840904681000
48	866.20	14:59:30	Turquoise	592210090459135000
487	866.20	14:59:30	London Stock Exchange	606283840904682000
1,192	866.20	14:59:30	Chi-X Europe	592210090459135000
105	866.20	14:59:30	BATS Europe	592210090459135000
60	866.20	14:59:30	Chi-X Europe	606283840904682000
301	866.20	14:59:30	London Stock Exchange	606283840904682000
569	866.10	14:59:31	London Stock Exchange	606283840904682000
455	866.10	14:59:31	London Stock Exchange	606283840904682000
500	866.20	15:00:58	London Stock Exchange	592210090459136000
538	866.20	15:00:58	London Stock Exchange	606283840904683000
161	866.20	15:00:58	London Stock Exchange	606283840904683000
647	866.20	15:00:58	London Stock Exchange	606283840904683000
549	866.20	15:00:58	Chi-X Europe	606283840904683000
573	866.10	15:00:58	London Stock Exchange	592210090459136000
649	866.10	15:00:58	London Stock Exchange	592210090459136000
105	866.10	15:00:58	London Stock Exchange	592210090459136000
232	866.10	15:00:58	London Stock Exchange	592210090459136000
749	866.00	15:01:03	London Stock Exchange	592210090459136000
444	866.40	15:01:53	Chi-X Europe	606283840904683000
603	866.40	15:01:53	London Stock Exchange	606283840904683000
990	866.80	15:02:30	London Stock Exchange	592210090459137000
40	866.80	15:02:31	London Stock Exchange	592210090459137000
400	866.80	15:02:31	Chi-X Europe	606283840904684000
69	866.80	15:02:31	Chi-X Europe	606283840904684000

555	866.80	15:02:32	London Stock Exchange	606283840904684000
230	866.70	15:02:52	London Stock Exchange	606283840904684000
333	867.30	15:04:56	London Stock Exchange	592210090459139000
16	867.30	15:04:56	London Stock Exchange	592210090459139000
700	867.30	15:04:56	London Stock Exchange	592210090459139000
349	867.30	15:04:56	London Stock Exchange	592210090459139000
486	867.20	15:04:57	London Stock Exchange	592210090459139000
674	867.20	15:05:01	London Stock Exchange	592210090459139000
118	867.20	15:05:01	Chi-X Europe	606283840904686000
194	867.60	15:06:21	London Stock Exchange	606283840904687000
269	867.60	15:06:24	London Stock Exchange	606283840904687000
337	867.70	15:06:31	London Stock Exchange	592210090459141000
101	867.70	15:06:31	BATS Europe	592210090459141000
81	867.80	15:06:33	BATS Europe	592210090459141000
349	868.00	15:06:57	London Stock Exchange	592210090459141000
316	868.00	15:06:57	London Stock Exchange	606283840904687000
509	868.00	15:06:58	London Stock Exchange	606283840904687000
2	868.00	15:06:58	London Stock Exchange	606283840904687000
349	868.00	15:08:35	London Stock Exchange	592210090459143000
468	868.00	15:08:35	London Stock Exchange	592210090459143000
537	867.90	15:08:35	London Stock Exchange	592210090459143000
580	868.00	15:08:35	London Stock Exchange	606283840904689000
701	868.00	15:08:35	London Stock Exchange	606283840904689000
469	868.00	15:08:35	London Stock Exchange	606283840904689000
353	867.90	15:08:35	Chi-X Europe	592210090459143000
1,218	867.80	15:08:35	London Stock Exchange	592210090459143000

1,010	867.70	15:08:35	London Stock Exchange	592210090459143000
500	867.70	15:08:35	London Stock Exchange	592210090459143000
718	867.70	15:08:36	London Stock Exchange	592210090459143000
176	867.70	15:08:36	Chi-X Europe	592210090459143000
37	867.70	15:08:36	BATS Europe	592210090459143000
441	867.70	15:08:36	London Stock Exchange	606283840904689000
284	868.00	15:10:51	Chi-X Europe	592210090459145000
117	868.00	15:10:51	Chi-X Europe	592210090459145000
649	868.00	15:10:51	London Stock Exchange	606283840904691000
59	867.90	15:10:51	London Stock Exchange	606283840904691000
208	867.90	15:10:51	London Stock Exchange	606283840904691000
1,019	867.90	15:10:51	London Stock Exchange	606283840904691000
217	867.90	15:10:51	London Stock Exchange	606283840904691000
126	867.90	15:10:51	Turquoise	606283840904691000
309	867.90	15:10:51	London Stock Exchange	606283840904691000
26	867.80	15:10:51	London Stock Exchange	606283840904691000
570	867.80	15:10:51	London Stock Exchange	606283840904691000
82	867.00	15:10:55	London Stock Exchange	606283840904691000
842	867.00	15:10:55	London Stock Exchange	606283840904691000
495	866.80	15:11:05	London Stock Exchange	606283840904692000
1,289	867.80	15:12:34	London Stock Exchange	592210090459147000
727	867.70	15:12:35	London Stock Exchange	606283840904693000
645	867.70	15:12:35	London Stock Exchange	606283840904693000
220	867.70	15:12:35	Chi-X Europe	606283840904693000
251	867.70	15:12:35	London Stock Exchange	592210090459147000
1,081	867.50	15:13:07	London Stock Exchange	592210090459147000

151	867.50	15:13:07	London Stock Exchange	606283840904693000
1,190	867.30	15:14:01	London Stock Exchange	606283840904694000
177	867.70	15:15:00	London Stock Exchange	606283840904695000
743	867.70	15:15:00	London Stock Exchange	606283840904695000
74	867.70	15:15:00	London Stock Exchange	606283840904695000
942	867.70	15:15:01	London Stock Exchange	592210090459149000
208	867.70	15:15:01	London Stock Exchange	592210090459149000
662	867.70	15:15:01	Chi-X Europe	606283840904695000
194	867.80	15:16:14	London Stock Exchange	606283840904696000
35	867.80	15:16:21	London Stock Exchange	606283840904696000
397	867.90	15:17:43	Chi-X Europe	592210090459152000
652	867.90	15:17:43	London Stock Exchange	606283840904698000
388	867.90	15:18:25	Chi-X Europe	606283840904699000
245	867.90	15:18:25	London Stock Exchange	606283840904699000
416	867.90	15:18:25	London Stock Exchange	606283840904699000
71	867.80	15:18:40	BATS Europe	592210090459153000
42	867.80	15:18:40	Chi-X Europe	592210090459153000
98	867.80	15:18:40	BATS Europe	592210090459153000
142	867.80	15:18:40	BATS Europe	592210090459153000
567	867.80	15:18:40	London Stock Exchange	592210090459153000
265	867.80	15:18:40	BATS Europe	592210090459153000
138	867.80	15:18:40	London Stock Exchange	606283840904699000
248	867.80	15:18:40	London Stock Exchange	606283840904699000
481	867.80	15:18:40	Chi-X Europe	606283840904699000
617	867.80	15:18:40	London Stock Exchange	606283840904699000
319	867.80	15:18:40	London Stock Exchange	606283840904699000

391	867.70	15:18:41	Chi-X Europe	592210090459153000
660	867.70	15:18:41	London Stock Exchange	606283840904699000
24	867.70	15:19:54	Chi-X Europe	606283840904700000
262	867.70	15:20:10	London Stock Exchange	592210090459155000
428	867.70	15:20:11	London Stock Exchange	592210090459155000
1,048	867.70	15:20:12	London Stock Exchange	592210090459155000
1,261	867.60	15:20:12	London Stock Exchange	592210090459155000
337	867.70	15:20:12	London Stock Exchange	606283840904701000
44	867.40	15:20:12	London Stock Exchange	606283840904701000
970	867.60	15:20:35	London Stock Exchange	592210090459155000
148	868.00	15:22:03	London Stock Exchange	592210090459157000
74	868.00	15:22:09	Chi-X Europe	592210090459157000
556	868.00	15:22:54	London Stock Exchange	592210090459158000
292	868.00	15:22:54	Chi-X Europe	592210090459158000
351	868.00	15:22:54	Chi-X Europe	592210090459158000
440	868.00	15:22:54	London Stock Exchange	606283840904704000
259	868.00	15:22:54	London Stock Exchange	606283840904704000
812	867.90	15:22:55	London Stock Exchange	606283840904704000
363	868.00	15:30:27	Chi-X Europe	592210090459166000
367	868.00	15:30:27	Chi-X Europe	592210090459166000
273	868.00	15:30:27	London Stock Exchange	592210090459166000
1,278	868.00	15:30:27	London Stock Exchange	592210090459166000
1,140	868.00	15:30:27	London Stock Exchange	592210090459166000
187	868.00	15:30:27	London Stock Exchange	606283840904712000
280	868.00	15:30:27	London Stock Exchange	606283840904712000
218	868.00	15:30:27	London Stock Exchange	606283840904712000

71	868.00	15:30:27	London Stock Exchange	606283840904712000
615	868.00	15:30:27	London Stock Exchange	606283840904712000
443	868.00	15:30:27	Turquoise	606283840904712000
364	868.00	15:30:27	Chi-X Europe	606283840904712000
816	868.00	15:30:27	London Stock Exchange	606283840904712000
1,388	868.00	15:30:27	London Stock Exchange	606283840904712000
121	868.00	15:30:27	London Stock Exchange	592210090459166000
1,186	868.00	15:30:27	London Stock Exchange	606283840904712000
217	867.90	15:30:27	London Stock Exchange	606283840904712000
1,035	867.90	15:30:27	London Stock Exchange	606283840904712000
752	867.90	15:30:27	Chi-X Europe	606283840904712000
540	867.90	15:30:27	Chi-X Europe	606283840904712000
427	867.80	15:30:27	London Stock Exchange	592210090459166000
1,206	867.80	15:30:27	London Stock Exchange	606283840904712000
58	867.50	15:33:45	London Stock Exchange	606283840904716000
92	867.50	15:34:01	London Stock Exchange	606283840904716000
143	867.50	15:34:01	Turquoise	592210090459170000
994	867.50	15:34:01	London Stock Exchange	606283840904716000
496	867.40	15:34:01	Turquoise	606283840904716000
533	867.40	15:34:01	London Stock Exchange	592210090459170000
19	867.40	15:34:01	Turquoise	606283840904716000
98	867.50	15:34:01	Turquoise	606283840904716000
57	867.50	15:34:01	London Stock Exchange	606283840904716000
509	868.00	15:35:38	London Stock Exchange	592210090459172000
123	868.00	15:35:38	London Stock Exchange	592210090459172000
575	868.00	15:37:00	London Stock Exchange	606283840904719000

636	868.00	15:37:00	London Stock Exchange	606283840904719000
188	868.00	15:37:00	London Stock Exchange	606283840904719000
310	868.00	15:37:00	London Stock Exchange	606283840904719000
933	868.00	15:37:00	London Stock Exchange	592210090459174000
474	868.00	15:37:00	London Stock Exchange	592210090459174000
35	867.90	15:37:00	London Stock Exchange	606283840904719000
922	867.90	15:37:00	London Stock Exchange	606283840904719000
157	868.00	15:37:00	BATS Europe	606283840904719000
226	867.90	15:37:01	London Stock Exchange	606283840904719000
1,615	867.80	15:37:01	London Stock Exchange	592210090459174000
545	867.80	15:37:01	Turquoise	592210090459174000
105	867.80	15:37:01	BATS Europe	592210090459174000
356	867.80	15:37:01	Chi-X Europe	606283840904719000
400	867.00	15:37:03	BATS Europe	592210090459174000
104	867.00	15:37:03	BATS Europe	592210090459174000
104	866.80	15:37:03	BATS Europe	606283840904719000
56	866.80	15:37:03	Chi-X Europe	592210090459174000
1,131	867.00	15:37:28	London Stock Exchange	606283840904720000
603	867.60	15:39:03	Chi-X Europe	592210090459176000
446	867.60	15:39:03	London Stock Exchange	606283840904721000
1,078	867.70	15:41:09	London Stock Exchange	592210090459178000
101	867.70	15:41:09	London Stock Exchange	592210090459178000
472	867.70	15:41:09	London Stock Exchange	592210090459178000
572	867.70	15:41:09	London Stock Exchange	592210090459178000
622	867.70	15:41:09	London Stock Exchange	606283840904724000
446	867.70	15:41:09	Chi-X Europe	606283840904724000

40	867.50	15:41:10	London Stock Exchange	606283840904724000
1,421	867.50	15:41:10	London Stock Exchange	592210090459178000
185	867.50	15:41:10	London Stock Exchange	606283840904724000
500	867.50	15:41:10	London Stock Exchange	606283840904724000
52	867.50	15:41:10	London Stock Exchange	606283840904724000
400	867.50	15:41:10	BATS Europe	606283840904724000
124	867.50	15:41:10	BATS Europe	606283840904724000
114	867.60	15:41:19	BATS Europe	592210090459179000
235	867.60	15:41:19	BATS Europe	592210090459179000
509	867.80	15:42:15	London Stock Exchange	606283840904725000
1,007	867.80	15:42:36	London Stock Exchange	606283840904726000
79	867.70	15:42:36	London Stock Exchange	606283840904726000
510	867.70	15:42:36	London Stock Exchange	606283840904726000
51	867.70	15:42:36	London Stock Exchange	592210090459180000
353	867.40	15:43:05	London Stock Exchange	606283840904726000
466	867.40	15:43:05	London Stock Exchange	606283840904726000
152	867.40	15:43:05	London Stock Exchange	606283840904726000
560	867.40	15:43:05	Chi-X Europe	606283840904726000
439	867.70	15:44:28	London Stock Exchange	606283840904728000
782	867.70	15:44:28	London Stock Exchange	606283840904728000
647	867.60	15:44:41	London Stock Exchange	606283840904728000
402	867.60	15:44:41	Chi-X Europe	592210090459183000
1,078	867.50	15:45:11	London Stock Exchange	606283840904729000
1,113	867.60	15:46:34	London Stock Exchange	606283840904730000
1,104	867.60	15:46:34	London Stock Exchange	592210090459185000
57	867.60	15:46:35	London Stock Exchange	606283840904730000

1,247	868.00	15:47:27	London Stock Exchange	606283840904731000
8	868.00	15:47:27	London Stock Exchange	606283840904731000
600	868.00	15:47:27	London Stock Exchange	606283840904731000
176	867.90	15:47:27	London Stock Exchange	606283840904731000
335	867.90	15:47:27	London Stock Exchange	606283840904731000
12	867.90	15:47:27	London Stock Exchange	592210090459186000
347	867.90	15:47:27	London Stock Exchange	592210090459186000
447	867.70	15:47:28	London Stock Exchange	606283840904731000
25	867.30	15:48:08	London Stock Exchange	592210090459187000
958	867.30	15:48:08	London Stock Exchange	592210090459187000
419	867.20	15:48:08	London Stock Exchange	606283840904732000
53	867.20	15:48:08	BATS Europe	606283840904732000
128	867.20	15:48:08	BATS Europe	606283840904732000
1,075	867.20	15:49:41	London Stock Exchange	592210090459189000
365	867.20	15:49:41	London Stock Exchange	592210090459189000
176	867.20	15:49:41	Chi-X Europe	606283840904734000
651	867.20	15:49:41	Chi-X Europe	606283840904734000
285	867.40	15:50:58	Chi-X Europe	606283840904736000
21	867.50	15:51:23	Turquoise	606283840904736000
1,329	867.60	15:51:55	London Stock Exchange	606283840904737000
1,577	867.50	15:51:55	London Stock Exchange	592210090459192000
400	867.40	15:51:55	BATS Europe	606283840904737000
138	867.40	15:51:55	Turquoise	606283840904737000
400	867.40	15:51:55	Chi-X Europe	606283840904737000
990	867.40	15:51:55	London Stock Exchange	592210090459192000
238	867.40	15:51:55	London Stock Exchange	606283840904737000

1,051	867.80	15:53:07	London Stock Exchange	606283840904738000
869	867.70	15:53:07	London Stock Exchange	606283840904738000
400	867.70	15:53:07	BATS Europe	592210090459193000
400	867.70	15:53:07	Chi-X Europe	592210090459193000
379	867.70	15:53:07	London Stock Exchange	592210090459193000
110	867.70	15:53:07	London Stock Exchange	592210090459193000
145	867.80	15:54:09	London Stock Exchange	606283840904739000
1,347	867.80	15:54:09	London Stock Exchange	606283840904739000
238	867.80	15:54:09	London Stock Exchange	606283840904739000
150	867.60	15:54:25	London Stock Exchange	606283840904740000
358	867.60	15:54:25	London Stock Exchange	606283840904740000
543	867.60	15:54:25	London Stock Exchange	606283840904740000
9	867.90	15:56:23	London Stock Exchange	606283840904742000
284	868.00	15:56:44	London Stock Exchange	592210090459197000
79	868.00	15:56:51	London Stock Exchange	592210090459198000
887	868.00	15:56:51	London Stock Exchange	606283840904743000
509	868.00	15:56:52	London Stock Exchange	606283840904743000
550	868.00	16:02:44	London Stock Exchange	606283840904749000
837	868.00	16:13:19	London Stock Exchange	606283840904763000
110	868.00	16:13:26	London Stock Exchange	606283840904763000
5	868.00	16:13:29	London Stock Exchange	592210090459218000
552	868.00	16:13:29	London Stock Exchange	606283840904763000
1,243	868.00	16:13:29	London Stock Exchange	606283840904763000
1,320	868.00	16:13:29	London Stock Exchange	606283840904763000
509	868.00	16:14:31	London Stock Exchange	592210090459220000
509	868.00	16:16:44	London Stock Exchange	592210090459224000

1,164	868.00	16:17:55	London Stock Exchange	592210090459226000
750	868.00	16:17:55	London Stock Exchange	592210090459226000
583	868.00	16:17:55	Turquoise	606283840904770000
636	868.00	16:17:55	London Stock Exchange	606283840904770000
1,078	868.00	16:17:55	London Stock Exchange	606283840904770000
709	868.00	16:17:55	Chi-X Europe	606283840904770000
400	867.90	16:17:55	Chi-X Europe	592210090459226000
36	868.00	16:17:55	Chi-X Europe	592210090459226000
168	867.90	16:17:55	Turquoise	592210090459226000
134	867.90	16:17:55	Turquoise	592210090459226000
400	867.90	16:17:55	Chi-X Europe	606283840904770000
1,250	867.90	16:17:56	London Stock Exchange	592210090459226000
654	868.00	16:18:32	London Stock Exchange	592210090459227000
389	868.00	16:18:32	London Stock Exchange	592210090459227000
52	868.00	16:18:32	Turquoise	592210090459227000
109	868.00	16:18:32	London Stock Exchange	592210090459227000
656	868.00	16:18:32	London Stock Exchange	592210090459227000
467	868.00	16:18:32	Turquoise	592210090459227000
77	868.00	16:18:32	Turquoise	592210090459227000
192	868.00	16:18:32	London Stock Exchange	592210090459227000
95	868.00	16:18:32	London Stock Exchange	592210090459227000
107	868.00	16:18:32	London Stock Exchange	592210090459227000
237	868.00	16:18:32	London Stock Exchange	592210090459227000
1,382	868.00	16:18:32	London Stock Exchange	592210090459227000
683	868.00	16:18:32	Turquoise	606283840904771000
1,277	868.00	16:18:32	London Stock Exchange	606283840904771000

548	868.00	16:18:32	Chi-X Europe	606283840904771000
153	868.00	16:18:33	BATS Europe	606283840904771000
148	868.00	16:18:33	Turquoise	592210090459227000
250	868.00	16:18:33	Turquoise	592210090459227000
750	868.00	16:18:33	London Stock Exchange	592210090459227000
390	868.00	16:18:33	London Stock Exchange	592210090459227000
1,516	868.00	16:18:33	London Stock Exchange	592210090459227000
1,502	868.00	16:18:33	London Stock Exchange	592210090459227000
1,343	868.00	16:18:33	London Stock Exchange	606283840904771000
531	868.00	16:18:33	London Stock Exchange	606283840904771000
1,426	868.00	16:18:33	London Stock Exchange	592210090459227000
975	868.00	16:18:46	Turquoise	592210090459227000
947	868.00	16:18:46	London Stock Exchange	592210090459227000
1,516	868.00	16:18:46	London Stock Exchange	606283840904771000
1,279	868.00	16:18:46	London Stock Exchange	606283840904771000
750	868.00	16:18:46	London Stock Exchange	606283840904771000
10	868.00	16:18:46	Chi-X Europe	606283840904771000
790	868.00	16:18:46	Chi-X Europe	606283840904771000
1,083	868.00	16:18:46	London Stock Exchange	606283840904771000
379	868.00	16:19:08	BATS Europe	592210090459228000
221	868.00	16:19:08	London Stock Exchange	592210090459228000
288	868.00	16:19:08	London Stock Exchange	606283840904772000
480	868.00	16:19:35	Turquoise	592210090459229000
1,163	868.00	16:19:35	London Stock Exchange	592210090459229000
676	868.00	16:19:35	London Stock Exchange	592210090459229000
493	868.00	16:19:35	Chi-X Europe	606283840904773000

1,145	868.00	16:19:35	Chi-X Europe	606283840904773000
1,033	868.00	16:19:35	London Stock Exchange	606283840904773000
236	868.00	16:19:35	London Stock Exchange	606283840904773000
901	868.00	16:19:35	London Stock Exchange	606283840904773000
400	867.90	16:19:35	Chi-X Europe	606283840904773000
229	867.90	16:19:35	Chi-X Europe	606283840904773000
240	867.90	16:19:35	London Stock Exchange	592210090459229000
172	867.90	16:19:35	London Stock Exchange	606283840904773000
992	867.90	16:19:35	London Stock Exchange	606283840904773000
1,099	867.90	16:19:35	London Stock Exchange	592210090459229000
1,027	867.90	16:19:35	London Stock Exchange	606283840904773000
550	867.90	16:19:35	London Stock Exchange	606283840904773000
1,100	867.90	16:19:35	London Stock Exchange	606283840904773000
194	867.90	16:19:35	London Stock Exchange	606283840904773000
500	867.90	16:19:35	London Stock Exchange	606283840904773000
191	868.00	16:19:36	London Stock Exchange	592210090459229000
1,079	868.00	16:19:39	London Stock Exchange	592210090459229000
943	868.00	16:19:39	London Stock Exchange	592210090459229000
625	868.00	16:19:39	Chi-X Europe	606283840904773000
1,279	868.00	16:19:39	London Stock Exchange	606283840904773000
635	868.00	16:19:39	London Stock Exchange	606283840904773000
591	868.00	16:19:39	Chi-X Europe	592210090459229000
147	868.00	16:19:39	BATS Europe	606283840904773000
340	868.00	16:19:39	BATS Europe	606283840904773000
400	868.00	16:19:39	BATS Europe	606283840904773000
134	868.00	16:19:39	BATS Europe	606283840904773000

73	868.00	16:19:39	Turquoise	606283840904773000
549	868.00	16:19:39	BATS Europe	606283840904773000
250	868.00	16:19:39	BATS Europe	606283840904773000
532	868.00	16:19:39	London Stock Exchange	606283840904773000
950	868.00	16:19:39	London Stock Exchange	606283840904773000
550	868.00	16:19:39	London Stock Exchange	606283840904773000
500	868.00	16:19:39	London Stock Exchange	606283840904773000
851	868.00	16:19:39	London Stock Exchange	606283840904773000
533	868.00	16:19:39	BATS Europe	592210090459229000
429	868.00	16:19:39	Chi-X Europe	606283840904773000
497	868.00	16:19:39	London Stock Exchange	606283840904773000
1,354	868.00	16:19:39	London Stock Exchange	592210090459229000
1,426	868.00	16:19:43	London Stock Exchange	592210090459230000
147	868.00	16:19:43	London Stock Exchange	592210090459230000
645	868.00	16:19:43	Chi-X Europe	606283840904773000
880	868.00	16:19:43	London Stock Exchange	606283840904773000
836	868.00	16:19:43	London Stock Exchange	606283840904773000
400	868.00	16:19:43	Chi-X Europe	592210090459230000
46	868.00	16:19:43	Chi-X Europe	592210090459230000
488	867.90	16:19:43	London Stock Exchange	606283840904773000
458	868.00	16:19:44	London Stock Exchange	606283840904773000
240	868.00	16:19:44	London Stock Exchange	592210090459230000
615	868.00	16:19:44	London Stock Exchange	606283840904773000
104	868.00	16:19:44	London Stock Exchange	592210090459230000
995	868.00	16:19:46	London Stock Exchange	592210090459230000
500	868.00	16:19:46	London Stock Exchange	592210090459230000

122	868.00	16:19:46	London Stock Exchange	592210090459230000
500	868.00	16:19:46	London Stock Exchange	592210090459230000
121	868.00	16:19:46	London Stock Exchange	592210090459230000
137	868.00	16:19:46	BATS Europe	606283840904773000
300	868.00	16:19:46	BATS Europe	606283840904773000
310	868.00	16:19:46	BATS Europe	606283840904773000
521	867.90	16:19:48	London Stock Exchange	606283840904773000
358	867.90	16:19:49	London Stock Exchange	606283840904773000
1,036	867.50	16:21:30	London Stock Exchange	606283840904777000
400	867.50	16:21:30	Turquoise	606283840904777000
400	867.50	16:21:30	BATS Europe	606283840904777000
157	867.50	16:21:33	London Stock Exchange	592210090459234000
1,386	867.40	16:22:12	London Stock Exchange	606283840904779000
1,071	867.30	16:22:17	London Stock Exchange	606283840904779000
586	867.30	16:22:17	London Stock Exchange	606283840904779000
395	867.30	16:22:17	London Stock Exchange	606283840904779000
104	867.10	16:22:39	London Stock Exchange	606283840904779000
511	867.10	16:22:39	Chi-X Europe	606283840904779000
432	867.10	16:22:39	London Stock Exchange	606283840904779000
241	866.80	16:23:18	London Stock Exchange	606283840904780000
695	866.80	16:23:18	London Stock Exchange	606283840904780000
509	866.80	16:23:19	London Stock Exchange	592210090459237000
1,077	866.90	16:23:51	London Stock Exchange	592210090459238000
540	866.90	16:23:51	London Stock Exchange	606283840904781000
165	866.90	16:23:51	London Stock Exchange	606283840904781000
1,331	866.90	16:24:31	London Stock Exchange	606283840904783000

400	866.90	16:24:31	BATS Europe	592210090459239000
476	866.90	16:24:31	London Stock Exchange	606283840904783000
1,573	866.90	16:24:45	London Stock Exchange	592210090459240000
1,172	866.70	16:24:57	London Stock Exchange	606283840904784000
315	866.70	16:24:57	London Stock Exchange	606283840904784000
437	866.70	16:24:57	London Stock Exchange	606283840904784000
359	866.70	16:25:02	Chi-X Europe	592210090459241000
693	866.70	16:25:02	London Stock Exchange	606283840904785000
499	866.60	16:25:19	Chi-X Europe	592210090459242000
548	866.60	16:25:19	London Stock Exchange	592210090459242000
830	867.00	16:26:48	London Stock Exchange	606283840904788000
664	867.00	16:26:48	London Stock Exchange	606283840904788000
591	867.00	16:26:49	London Stock Exchange	606283840904788000
359	867.00	16:26:50	London Stock Exchange	606283840904788000
73	867.20	16:27:39	Turquoise	592210090459247000
472	867.20	16:27:41	London Stock Exchange	592210090459247000
570	867.20	16:27:41	London Stock Exchange	606283840904790000
884	867.10	16:27:48	London Stock Exchange	592210090459247000
493	867.10	16:27:48	London Stock Exchange	606283840904790000
509	867.10	16:27:48	London Stock Exchange	606283840904790000
31	867.10	16:27:48	London Stock Exchange	606283840904790000
483	866.90	16:28:19	London Stock Exchange	592210090459249000
577	866.90	16:28:19	London Stock Exchange	592210090459249000
349	867.00	16:28:43	London Stock Exchange	592210090459249000
509	867.00	16:28:44	London Stock Exchange	592210090459250000
195	867.00	16:28:44	London Stock Exchange	592210090459250000

5	867.00	16:28:46	London Stock Exchange	592210090459250000
1,513	867.00	16:28:46	London Stock Exchange	606283840904793000
310	867.00	16:28:46	BATS Europe	592210090459250000
140	867.00	16:28:46	BATS Europe	592210090459250000
480	867.00	16:28:46	London Stock Exchange	592210090459250000
400	867.00	16:28:46	Turquoise	606283840904793000
350	867.00	16:28:46	Chi-X Europe	606283840904793000
441	867.10	16:28:50	London Stock Exchange	606283840904793000
331	867.10	16:28:50	London Stock Exchange	606283840904793000
509	867.00	16:28:50	London Stock Exchange	606283840904793000
406	867.00	16:28:50	London Stock Exchange	606283840904793000
1,137	867.00	16:28:50	London Stock Exchange	606283840904793000
400	867.00	16:28:50	BATS Europe	606283840904793000
146	867.00	16:28:50	BATS Europe	606283840904793000
133	867.00	16:28:50	BATS Europe	606283840904793000
20	867.00	16:28:51	London Stock Exchange	606283840904793000
856	867.00	16:28:53	London Stock Exchange	606283840904793000
365	867.10	16:29:06	BATS Europe	606283840904794000
909	867.10	16:29:43	Chi-X Europe	606283840904796000
282	867.10	16:29:43	Chi-X Europe	592210090459253000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

22 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	22 December 2017
Number of Ordinary shares of 12204/473p each purchased:	201,992
Highest price paid per share (pence):	866.6000
Lowest price paid per share (pence):	866.6000
Volume weighted average price paid per share:	866.6000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 241,181,881 of its ordinary shares in treasury and has 3,376,388,244 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		867.4485		4,893
Chi-X Europe		867.7218		8,998
Turquoise		867.9465		748
London Stock Exchange		867.0349		187,353

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
113	865.50	08:00:17	London Stock Exchange	592208320986139000
526	865.80	08:01:14	London Stock Exchange	592208320986140000
348	866.20	08:01:17	London Stock Exchange	606282071431729000
368	866.20	08:01:19	London Stock Exchange	606282071431729000
627	866.00	08:01:22	London Stock Exchange	606282071431729000
386	866.00	08:01:23	London Stock Exchange	592208320986140000
427	865.70	08:02:05	London Stock Exchange	606282071431729000
517	866.20	08:02:14	London Stock Exchange	592208320986141000
348	866.20	08:02:16	London Stock Exchange	592208320986141000
610	866.20	08:02:20	London Stock Exchange	606282071431729000
344	866.20	08:02:21	London Stock Exchange	606282071431729000
193	866.30	08:02:21	London Stock Exchange	606282071431729000
377	866.80	08:03:07	BATS Europe	606282071431730000
348	866.40	08:03:33	London Stock Exchange	592208320986141000
354	866.40	08:03:54	BATS Europe	592208320986141000
36	866.50	08:04:25	London Stock Exchange	606282071431730000
110	866.50	08:04:25	London Stock Exchange	606282071431730000
202	866.50	08:04:25	London Stock Exchange	592208320986141000
422	866.40	08:04:26	London Stock Exchange	606282071431730000
466	866.40	08:04:28	London Stock Exchange	592208320986141000
10	866.40	08:04:29	London Stock Exchange	606282071431730000
348	866.20	08:05:01	London Stock Exchange	606282071431730000
377	865.60	08:05:37	London Stock Exchange	592208320986142000

452	865.20	08:05:38	London Stock Exchange	592208320986142000
29	865.20	08:05:38	London Stock Exchange	592208320986142000
310	865.10	08:06:46	London Stock Exchange	592208320986142000
38	865.10	08:06:46	London Stock Exchange	592208320986142000
368	865.10	08:06:48	London Stock Exchange	606282071431731000
532	864.70	08:06:58	London Stock Exchange	592208320986142000
348	864.80	08:06:58	London Stock Exchange	606282071431731000
224	864.80	08:07:05	London Stock Exchange	592208320986143000
400	864.80	08:07:05	BATS Europe	592208320986143000
419	865.00	08:07:16	London Stock Exchange	606282071431731000
348	865.60	08:07:46	London Stock Exchange	592208320986143000
512	866.00	08:08:38	London Stock Exchange	592208320986143000
397	866.00	08:08:40	London Stock Exchange	606282071431732000
553	866.00	08:08:43	London Stock Exchange	592208320986143000
491	866.10	08:09:08	London Stock Exchange	592208320986143000
348	866.10	08:09:08	London Stock Exchange	592208320986143000
348	866.20	08:09:24	London Stock Exchange	606282071431732000
110	866.10	08:10:01	London Stock Exchange	606282071431732000
457	866.10	08:10:09	London Stock Exchange	592208320986144000
378	866.10	08:10:09	London Stock Exchange	606282071431733000
358	866.00	08:10:09	London Stock Exchange	606282071431733000
625	865.70	08:10:22	London Stock Exchange	606282071431733000
34	865.70	08:10:22	London Stock Exchange	606282071431733000
348	865.80	08:10:25	London Stock Exchange	606282071431733000
348	866.10	08:11:05	London Stock Exchange	592208320986144000
702	866.00	08:11:05	London Stock Exchange	592208320986144000

358	865.80	08:12:58	London Stock Exchange	592208320986145000
100	865.20	08:13:46	London Stock Exchange	592208320986145000
100	865.20	08:13:46	London Stock Exchange	592208320986145000
100	865.20	08:13:46	London Stock Exchange	592208320986145000
500	865.20	08:13:46	London Stock Exchange	592208320986145000
348	866.10	08:14:46	London Stock Exchange	606282071431734000
70	866.00	08:14:46	London Stock Exchange	592208320986146000
649	866.00	08:14:46	London Stock Exchange	592208320986146000
348	866.00	08:15:33	London Stock Exchange	592208320986146000
402	865.90	08:15:33	London Stock Exchange	592208320986146000
324	865.90	08:15:33	London Stock Exchange	592208320986146000
348	865.90	08:15:37	London Stock Exchange	606282071431735000
731	865.80	08:15:44	London Stock Exchange	606282071431735000
784	865.70	08:16:06	London Stock Exchange	592208320986146000
348	865.90	08:16:17	London Stock Exchange	592208320986147000
506	866.30	08:16:36	London Stock Exchange	606282071431736000
370	866.60	08:17:01	London Stock Exchange	606282071431736000
634	866.60	08:17:03	London Stock Exchange	606282071431736000
563	866.60	08:17:06	London Stock Exchange	606282071431736000
366	866.60	08:17:09	London Stock Exchange	606282071431736000
781	866.70	08:17:24	London Stock Exchange	592208320986148000
770	866.60	08:17:34	London Stock Exchange	606282071431736000
679	866.40	08:17:37	London Stock Exchange	592208320986148000
797	866.60	08:18:32	London Stock Exchange	606282071431737000
852	866.50	08:18:32	London Stock Exchange	592208320986149000
110	866.50	08:18:32	London Stock Exchange	592208320986149000

157	866.70	08:18:38	London Stock Exchange	606282071431737000
361	866.70	08:18:38	London Stock Exchange	592208320986149000
420	867.00	08:18:57	London Stock Exchange	606282071431737000
236	867.00	08:19:05	London Stock Exchange	606282071431737000
228	867.00	08:19:05	London Stock Exchange	606282071431737000
348	867.00	08:19:08	London Stock Exchange	606282071431737000
88	867.00	08:19:09	Chi-X Europe	592208320986149000
236	867.00	08:19:09	London Stock Exchange	606282071431737000
410	867.00	08:19:09	London Stock Exchange	606282071431737000
74	867.00	08:19:09	London Stock Exchange	592208320986149000
525	867.10	08:19:19	London Stock Exchange	606282071431737000
348	867.10	08:19:21	London Stock Exchange	592208320986150000
886	867.10	08:19:46	London Stock Exchange	592208320986150000
258	867.00	08:19:46	London Stock Exchange	606282071431738000
579	867.00	08:19:46	London Stock Exchange	606282071431738000
179	867.00	08:19:46	London Stock Exchange	606282071431738000
351	866.80	08:19:58	London Stock Exchange	592208320986150000
276	866.80	08:19:58	London Stock Exchange	592208320986150000
360	867.20	08:20:31	London Stock Exchange	606282071431739000
958	867.50	08:20:48	London Stock Exchange	592208320986151000
200	867.50	08:20:48	London Stock Exchange	606282071431739000
60	867.50	08:20:48	London Stock Exchange	592208320986151000
500	867.70	08:20:50	London Stock Exchange	606282071431739000
20	867.70	08:20:50	London Stock Exchange	606282071431739000
656	867.70	08:20:50	London Stock Exchange	592208320986151000
967	867.60	08:21:26	London Stock Exchange	606282071431740000

616	868.00	08:21:39	London Stock Exchange	606282071431740000
197	867.90	08:22:40	London Stock Exchange	592208320986153000
480	868.00	08:23:38	London Stock Exchange	592208320986153000
503	868.00	08:23:38	London Stock Exchange	606282071431741000
151	867.90	08:27:07	London Stock Exchange	592208320986154000
865	867.90	08:27:07	London Stock Exchange	592208320986154000
944	868.00	08:28:52	London Stock Exchange	592208320986155000
164	868.00	08:28:52	London Stock Exchange	606282071431743000
463	867.80	08:29:01	London Stock Exchange	592208320986155000
200	867.50	08:29:01	London Stock Exchange	592208320986155000
300	867.50	08:29:01	London Stock Exchange	592208320986155000
300	867.50	08:29:04	London Stock Exchange	592208320986155000
30	867.50	08:29:04	London Stock Exchange	592208320986155000
348	867.60	08:29:07	London Stock Exchange	592208320986155000
500	867.90	08:29:55	London Stock Exchange	592208320986156000
191	867.90	08:29:56	London Stock Exchange	592208320986156000
236	867.90	08:30:02	London Stock Exchange	592208320986156000
88	867.90	08:30:02	Chi-X Europe	606282071431743000
863	867.90	08:30:08	London Stock Exchange	606282071431743000
275	867.80	08:30:08	London Stock Exchange	606282071431743000
71	867.80	08:30:08	London Stock Exchange	606282071431743000
194	867.80	08:30:08	London Stock Exchange	606282071431743000
287	867.80	08:30:08	London Stock Exchange	606282071431743000
95	867.80	08:30:08	London Stock Exchange	606282071431743000
72	867.90	08:31:22	Chi-X Europe	592208320986157000
300	867.90	08:31:22	London Stock Exchange	606282071431744000

191	867.90	08:31:22	London Stock Exchange	606282071431744000
197	867.90	08:31:22	London Stock Exchange	592208320986157000
161	867.90	08:31:22	London Stock Exchange	592208320986157000
762	868.00	08:32:05	London Stock Exchange	592208320986157000
540	868.00	08:54:01	London Stock Exchange	592208320986169000
440	868.00	08:54:01	London Stock Exchange	606282071431757000
799	867.90	08:54:01	London Stock Exchange	606282071431757000
44	867.90	08:54:01	London Stock Exchange	606282071431757000
435	867.80	08:54:04	Chi-X Europe	592208320986169000
459	867.80	08:54:04	London Stock Exchange	592208320986169000
994	867.50	08:54:34	London Stock Exchange	592208320986170000
215	867.50	08:54:34	London Stock Exchange	592208320986170000
520	867.50	08:54:34	Chi-X Europe	606282071431757000
245	867.40	08:54:34	London Stock Exchange	592208320986170000
348	867.60	08:54:57	London Stock Exchange	592208320986171000
548	867.90	08:56:02	BATS Europe	592208320986171000
27	867.90	08:56:02	Chi-X Europe	592208320986171000
550	867.90	08:56:02	London Stock Exchange	606282071431759000
197	867.90	08:56:02	London Stock Exchange	606282071431759000
475	867.80	08:56:07	London Stock Exchange	606282071431759000
1,068	867.40	08:56:21	London Stock Exchange	592208320986171000
217	867.40	08:56:21	London Stock Exchange	606282071431759000
360	867.80	08:56:40	BATS Europe	606282071431759000
865	867.70	08:57:04	London Stock Exchange	606282071431759000
562	868.00	08:57:39	London Stock Exchange	592208320986172000
400	868.00	08:57:52	BATS Europe	592208320986172000

526	868.00	08:57:52	London Stock Exchange	606282071431760000
136	868.00	08:57:52	London Stock Exchange	606282071431760000
601	868.00	09:01:36	London Stock Exchange	606282071431763000
92	868.00	09:01:36	Chi-X Europe	606282071431763000
200	867.70	09:01:46	London Stock Exchange	606282071431763000
300	867.70	09:01:46	London Stock Exchange	606282071431763000
396	867.90	09:02:06	London Stock Exchange	592208320986177000
620	867.80	09:02:22	London Stock Exchange	606282071431764000
353	867.80	09:02:22	Chi-X Europe	606282071431764000
381	867.90	09:02:43	London Stock Exchange	592208320986177000
522	868.00	09:03:28	London Stock Exchange	592208320986178000
695	868.00	09:03:29	London Stock Exchange	592208320986178000
382	868.00	09:03:29	Chi-X Europe	606282071431764000
174	867.90	09:03:43	London Stock Exchange	592208320986178000
562	867.60	09:04:36	London Stock Exchange	592208320986178000
365	867.70	09:04:56	London Stock Exchange	592208320986178000
236	867.70	09:04:56	London Stock Exchange	592208320986178000
341	867.70	09:04:56	London Stock Exchange	592208320986178000
425	867.70	09:05:01	London Stock Exchange	606282071431765000
251	867.70	09:05:01	London Stock Exchange	606282071431765000
348	867.70	09:05:03	London Stock Exchange	606282071431765000
494	867.70	09:05:06	London Stock Exchange	592208320986178000
97	867.90	09:05:29	London Stock Exchange	592208320986178000
88	867.90	09:05:29	Chi-X Europe	592208320986178000
163	868.00	09:05:29	London Stock Exchange	592208320986178000
361	868.00	09:06:34	London Stock Exchange	592208320986179000

542	868.00	09:06:34	London Stock Exchange	606282071431765000
542	868.00	09:06:36	London Stock Exchange	592208320986179000
12	868.00	09:06:36	London Stock Exchange	592208320986179000
430	867.90	09:06:40	London Stock Exchange	606282071431765000
1	867.90	09:06:40	London Stock Exchange	606282071431765000
525	867.60	09:07:16	London Stock Exchange	592208320986179000
460	867.60	09:07:18	London Stock Exchange	606282071431766000
28	867.60	09:07:18	London Stock Exchange	606282071431766000
197	867.60	09:07:26	London Stock Exchange	606282071431766000
380	867.60	09:07:26	London Stock Exchange	606282071431766000
236	867.50	09:07:42	London Stock Exchange	606282071431766000
127	867.50	09:07:42	London Stock Exchange	606282071431766000
372	867.50	09:07:45	London Stock Exchange	606282071431766000
400	867.50	09:07:50	Chi-X Europe	606282071431766000
35	867.50	09:07:51	London Stock Exchange	592208320986179000
394	867.80	09:08:26	London Stock Exchange	592208320986180000
423	867.80	09:08:28	London Stock Exchange	592208320986180000
197	867.90	09:08:57	London Stock Exchange	606282071431767000
202	867.90	09:08:57	London Stock Exchange	606282071431767000
348	868.00	09:09:22	Chi-X Europe	592208320986180000
384	868.00	09:09:28	London Stock Exchange	606282071431767000
355	867.90	09:09:30	Chi-X Europe	592208320986180000
356	867.90	09:09:30	London Stock Exchange	606282071431767000
398	867.80	09:09:32	London Stock Exchange	606282071431767000
49	867.80	09:09:32	London Stock Exchange	606282071431767000
348	867.90	09:09:33	London Stock Exchange	606282071431767000

386	868.00	09:10:00	London Stock Exchange	606282071431767000
28	868.00	09:10:03	London Stock Exchange	592208320986181000
400	868.00	09:10:03	BATS Europe	592208320986181000
236	868.00	09:10:14	London Stock Exchange	592208320986181000
276	868.00	09:10:14	London Stock Exchange	592208320986181000
447	868.00	09:10:18	London Stock Exchange	592208320986181000
378	868.00	09:10:36	London Stock Exchange	592208320986181000
348	868.00	09:11:12	London Stock Exchange	606282071431768000
390	868.00	09:11:16	London Stock Exchange	606282071431768000
487	867.90	09:11:16	London Stock Exchange	592208320986181000
348	867.90	09:11:16	London Stock Exchange	592208320986181000
348	868.00	09:11:47	London Stock Exchange	592208320986181000
459	868.00	09:14:10	London Stock Exchange	592208320986182000
348	867.90	09:14:35	London Stock Exchange	592208320986183000
486	868.00	09:19:46	London Stock Exchange	606282071431772000
504	868.00	09:19:46	London Stock Exchange	606282071431772000
308	867.80	09:19:46	London Stock Exchange	606282071431772000
142	867.80	09:19:46	London Stock Exchange	606282071431772000
618	868.00	09:19:52	London Stock Exchange	606282071431772000
348	868.00	09:19:52	London Stock Exchange	592208320986185000
374	868.00	09:19:56	BATS Europe	606282071431772000
164	868.00	09:19:57	London Stock Exchange	606282071431772000
51	868.00	09:19:57	London Stock Exchange	606282071431772000
197	868.00	09:19:57	London Stock Exchange	606282071431772000
284	868.00	09:19:57	London Stock Exchange	606282071431772000
348	868.00	09:20:01	London Stock Exchange	606282071431772000

506	868.00	09:21:09	London Stock Exchange	592208320986186000
396	868.00	09:22:09	London Stock Exchange	606282071431773000
151	867.80	09:22:17	London Stock Exchange	606282071431773000
582	867.80	09:22:17	London Stock Exchange	606282071431773000
197	868.00	09:29:06	London Stock Exchange	606282071431776000
151	868.00	09:29:06	London Stock Exchange	606282071431776000
708	867.90	09:29:07	London Stock Exchange	592208320986189000
464	868.00	10:51:47	London Stock Exchange	592208320986231000
348	868.00	10:51:47	London Stock Exchange	606282071431820000
349	868.00	10:58:38	London Stock Exchange	606282071431823000
348	868.00	10:58:41	Turquoise	606282071431823000
197	868.00	10:59:02	London Stock Exchange	592208320986235000
151	868.00	10:59:05	London Stock Exchange	592208320986235000
531	867.80	10:59:50	London Stock Exchange	592208320986236000
461	867.70	10:59:51	London Stock Exchange	606282071431824000
348	867.70	11:00:00	London Stock Exchange	592208320986236000
485	867.50	11:00:00	London Stock Exchange	592208320986236000
348	867.50	11:00:08	London Stock Exchange	606282071431824000
348	867.50	11:00:58	London Stock Exchange	606282071431824000
373	867.90	11:01:26	BATS Europe	606282071431825000
103	867.90	11:01:30	London Stock Exchange	592208320986237000
400	867.90	11:01:30	BATS Europe	592208320986237000
195	867.80	11:01:53	London Stock Exchange	606282071431825000
348	868.00	11:02:33	London Stock Exchange	592208320986237000
582	868.00	11:02:34	London Stock Exchange	592208320986237000
323	867.90	11:14:09	London Stock Exchange	606282071431832000

366	867.90	11:14:09	London Stock Exchange	606282071431832000
390	867.80	11:14:11	London Stock Exchange	606282071431832000
197	867.80	11:14:14	London Stock Exchange	592208320986244000
151	867.80	11:14:20	London Stock Exchange	592208320986244000
453	868.00	11:14:29	London Stock Exchange	592208320986244000
651	868.00	11:16:12	London Stock Exchange	606282071431832000
428	867.80	11:16:23	London Stock Exchange	592208320986245000
66	867.80	11:16:23	London Stock Exchange	592208320986245000
673	867.80	11:16:27	Chi-X Europe	606282071431833000
405	867.70	11:17:26	London Stock Exchange	592208320986245000
350	867.70	11:17:26	Chi-X Europe	606282071431833000
348	867.80	11:18:18	London Stock Exchange	592208320986246000
498	867.60	11:18:18	London Stock Exchange	592208320986246000
111	867.60	11:18:18	London Stock Exchange	592208320986246000
450	867.60	11:18:18	Chi-X Europe	592208320986246000
500	867.60	11:18:20	London Stock Exchange	606282071431834000
400	867.60	11:18:20	Chi-X Europe	606282071431834000
103	867.60	11:18:20	Chi-X Europe	606282071431834000
44	867.60	11:19:19	London Stock Exchange	606282071431834000
384	867.60	11:19:19	Chi-X Europe	606282071431834000
431	867.60	11:19:19	London Stock Exchange	606282071431834000
343	867.60	11:19:24	London Stock Exchange	606282071431834000
100	867.60	11:19:24	London Stock Exchange	606282071431834000
173	867.60	11:19:29	Chi-X Europe	592208320986247000
200	867.60	11:19:29	Chi-X Europe	592208320986247000
30	867.60	11:19:29	Chi-X Europe	592208320986247000

747	867.50	11:19:34	Chi-X Europe	606282071431834000
185	867.50	11:19:40	Chi-X Europe	606282071431834000
215	867.50	11:19:40	Chi-X Europe	606282071431834000
61	867.50	11:19:40	London Stock Exchange	592208320986247000
345	867.60	11:20:38	London Stock Exchange	606282071431835000
108	867.60	11:20:38	London Stock Exchange	606282071431835000
754	867.50	11:21:31	London Stock Exchange	606282071431835000
41	867.50	11:21:32	London Stock Exchange	592208320986248000
93	867.60	11:23:12	London Stock Exchange	592208320986249000
400	867.60	11:23:12	Chi-X Europe	606282071431836000
324	867.70	11:23:32	London Stock Exchange	606282071431836000
591	867.70	11:23:52	London Stock Exchange	592208320986249000
197	867.70	11:24:08	London Stock Exchange	592208320986250000
294	867.70	11:24:44	London Stock Exchange	592208320986250000
475	867.60	11:24:44	London Stock Exchange	606282071431837000
384	867.60	11:24:44	London Stock Exchange	606282071431837000
655	867.60	11:24:44	London Stock Exchange	592208320986250000
394	867.60	11:24:44	London Stock Exchange	592208320986250000
405	867.60	11:25:07	London Stock Exchange	606282071431837000
348	867.50	11:25:20	London Stock Exchange	592208320986250000
51	867.40	11:26:43	London Stock Exchange	592208320986251000
169	867.40	11:26:43	London Stock Exchange	592208320986251000
197	867.40	11:26:43	London Stock Exchange	592208320986251000
571	867.90	11:31:38	London Stock Exchange	592208320986254000
509	867.90	11:31:38	London Stock Exchange	606282071431841000
348	867.90	11:31:38	London Stock Exchange	606282071431841000

1,255	867.90	11:31:38	London Stock Exchange	606282071431841000
198	867.90	11:31:38	BATS Europe	606282071431841000
308	867.90	11:31:43	London Stock Exchange	606282071431841000
63	867.90	11:31:43	London Stock Exchange	606282071431841000
173	867.90	11:31:43	London Stock Exchange	592208320986254000
88	867.90	11:31:43	Chi-X Europe	592208320986254000
102	867.90	11:31:43	Chi-X Europe	592208320986254000
197	867.90	11:31:46	London Stock Exchange	606282071431841000
492	868.00	11:32:05	London Stock Exchange	606282071431841000
394	868.00	12:29:00	London Stock Exchange	592208320986294000
520	868.00	12:29:00	London Stock Exchange	606282071431879000
348	868.00	12:29:00	London Stock Exchange	606282071431879000
397	868.00	12:29:00	Chi-X Europe	606282071431879000
375	867.80	12:29:00	London Stock Exchange	606282071431879000
354	867.80	12:29:00	London Stock Exchange	592208320986294000
560	867.80	12:29:00	London Stock Exchange	606282071431879000
348	867.80	12:29:00	London Stock Exchange	592208320986294000
474	867.80	12:29:01	London Stock Exchange	592208320986294000
348	867.50	12:29:04	London Stock Exchange	592208320986294000
869	867.60	12:29:04	London Stock Exchange	606282071431879000
766	867.60	12:29:04	London Stock Exchange	592208320986294000
484	868.00	12:29:13	London Stock Exchange	592208320986294000
721	868.00	12:29:13	London Stock Exchange	592208320986294000
527	868.00	12:29:13	London Stock Exchange	606282071431879000
366	868.00	12:29:13	London Stock Exchange	592208320986294000
391	868.00	12:29:13	Chi-X Europe	606282071431879000

630	867.90	12:29:14	London Stock Exchange	592208320986294000
238	867.90	12:29:14	Chi-X Europe	592208320986294000
147	867.90	12:29:15	Chi-X Europe	592208320986294000
359	867.90	12:29:15	London Stock Exchange	606282071431879000
359	867.90	12:29:15	BATS Europe	606282071431879000
550	867.90	12:29:17	London Stock Exchange	606282071431879000
591	867.90	12:29:17	London Stock Exchange	592208320986294000
400	867.90	12:29:17	Turquoise	592208320986294000
2	867.90	12:29:17	London Stock Exchange	606282071431879000
384	867.90	12:29:18	London Stock Exchange	606282071431879000
298	867.90	12:29:21	London Stock Exchange	592208320986295000
50	867.90	12:29:23	London Stock Exchange	592208320986295000
207	867.90	12:29:23	London Stock Exchange	606282071431879000
156	867.90	12:29:23	London Stock Exchange	606282071431879000
77	867.90	12:29:23	Chi-X Europe	606282071431880000
278	867.90	12:29:23	London Stock Exchange	592208320986295000
350	867.60	12:29:38	BATS Europe	592208320986295000
524	867.30	12:29:54	London Stock Exchange	592208320986296000
9,524	866.60	12:35:30	London Stock Exchange	592208320986302000
315	866.60	12:35:30	London Stock Exchange	592208320986302000
21,965	866.60	12:35:30	London Stock Exchange	606282071431887000
693	866.60	12:35:30	London Stock Exchange	606282071431887000
5,944	866.60	12:35:30	London Stock Exchange	606282071431887000
10,000	866.60	12:35:30	London Stock Exchange	606282071431887000
15,000	866.60	12:35:30	London Stock Exchange	606282071431887000
405	866.60	12:35:30	London Stock Exchange	606282071431887000
9,595	866.60	12:35:30	London Stock Exchange	606282071431887000
476	866.60	12:35:30	London Stock Exchange	606282071431887000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

21 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	21 December 2017
Number of Ordinary shares of 12204/473p each purchased:	1,027,459
Highest price paid per share (pence):	867.1000
Lowest price paid per share (pence):	867.1000
Volume weighted average price paid per share:	867.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 240,979,889 of its ordinary shares in treasury and has 3,376,590,236 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		867.1316		25,609
Chi-X Europe		867.0035		117,029
Turquoise		867.2681		348,702
London Stock Exchange		867.0888		536,119

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
107	865.90	08:07:52	London Stock Exchange	606281717540036000
141	866.20	08:08:15	Chi-X Europe	606281717540036000
1,043	866.10	08:08:30	London Stock Exchange	592207967094459000
301	865.70	08:08:30	London Stock Exchange	606281717540036000
612	865.90	08:09:24	BATS Europe	592207967094459000
1,062	865.80	08:09:24	London Stock Exchange	606281717540036000
431	865.90	08:09:24	Chi-X Europe	606281717540036000
1,041	865.90	08:09:41	London Stock Exchange	592207967094459000
347	866.20	08:10:08	London Stock Exchange	606281717540036000
1,041	866.00	08:10:26	London Stock Exchange	592207967094460000
374	865.90	08:10:51	Chi-X Europe	606281717540037000
516	866.20	08:11:04	Chi-X Europe	592207967094460000
668	865.90	08:11:10	Chi-X Europe	606281717540037000
93	865.90	08:11:10	BATS Europe	606281717540037000
1,041	866.00	08:11:27	London Stock Exchange	606281717540037000
411	866.00	08:11:50	Chi-X Europe	606281717540037000
347	866.10	08:12:11	Turquoise	592207967094460000
457	866.20	08:12:22	Chi-X Europe	606281717540037000
238	866.20	08:12:22	Chi-X Europe	606281717540037000
428	866.20	08:12:29	London Stock Exchange	606281717540037000
347	866.30	08:12:54	Chi-X Europe	592207967094461000
694	866.30	08:12:55	Chi-X Europe	606281717540038000
340	866.40	08:13:13	Chi-X Europe	606281717540038000

354	866.40	08:13:13	London Stock Exchange	592207967094461000
347	866.40	08:13:33	Chi-X Europe	592207967094461000
347	866.20	08:13:41	London Stock Exchange	606281717540038000
532	866.20	08:13:43	Chi-X Europe	606281717540038000
162	866.20	08:13:43	Chi-X Europe	606281717540038000
614	866.10	08:13:43	London Stock Exchange	592207967094461000
616	866.10	08:13:46	London Stock Exchange	606281717540038000
427	866.10	08:13:58	London Stock Exchange	592207967094461000
606	866.60	08:14:14	London Stock Exchange	606281717540038000
1,335	866.70	08:14:16	London Stock Exchange	606281717540038000
89	866.70	08:14:16	Chi-X Europe	606281717540038000
597	867.10	08:14:35	London Stock Exchange	592207967094462000
627	867.10	08:15:03	Chi-X Europe	592207967094462000
664	867.10	08:15:04	London Stock Exchange	606281717540039000
415	867.00	08:15:05	Chi-X Europe	606281717540039000
1,400	866.90	08:15:05	London Stock Exchange	592207967094462000
155	866.90	08:15:05	London Stock Exchange	592207967094462000
1,208	866.90	08:15:05	London Stock Exchange	606281717540039000
1,046	866.90	08:15:05	London Stock Exchange	592207967094462000
549	866.90	08:15:05	London Stock Exchange	606281717540039000
940	866.70	08:15:06	London Stock Exchange	592207967094462000
1,217	866.60	08:15:06	London Stock Exchange	592207967094462000
173	866.60	08:15:06	London Stock Exchange	592207967094462000
500	866.60	08:15:06	London Stock Exchange	592207967094462000
67	866.60	08:15:06	London Stock Exchange	592207967094462000
590	866.40	08:15:06	London Stock Exchange	592207967094462000

377	866.70	08:15:09	London Stock Exchange	606281717540039000
1,334	866.80	08:16:10	London Stock Exchange	592207967094463000
23	866.80	08:16:12	London Stock Exchange	592207967094463000
1,095	866.80	08:16:12	London Stock Exchange	606281717540040000
639	867.10	08:17:43	Turquoise	606281717540041000
500	867.20	08:17:55	London Stock Exchange	606281717540041000
216	867.20	08:17:55	Chi-X Europe	606281717540041000
487	866.90	08:18:26	Turquoise	592207967094464000
1,048	866.90	08:18:26	London Stock Exchange	592207967094464000
206	867.00	08:19:15	Chi-X Europe	592207967094465000
1,043	867.00	08:19:15	London Stock Exchange	606281717540042000
464	867.00	08:19:15	Turquoise	606281717540042000
556	867.00	08:19:15	BATS Europe	606281717540042000
348	867.00	08:19:15	Chi-X Europe	592207967094465000
22	867.00	08:19:15	BATS Europe	606281717540042000
487	867.00	08:20:01	Chi-X Europe	592207967094466000
66	867.10	08:20:01	Chi-X Europe	606281717540042000
100	867.00	08:20:15	London Stock Exchange	592207967094466000
710	867.00	08:20:39	Chi-X Europe	592207967094466000
954	867.00	08:20:39	London Stock Exchange	606281717540043000
1,041	866.90	08:20:51	London Stock Exchange	592207967094466000
572	867.10	08:21:21	Chi-X Europe	592207967094466000
400	867.20	08:21:38	Chi-X Europe	606281717540043000
70	867.20	08:21:43	Chi-X Europe	592207967094467000
587	867.20	08:21:49	Turquoise	592207967094467000
455	867.20	08:21:49	Chi-X Europe	592207967094467000

300	867.10	08:22:10	London Stock Exchange	592207967094467000
684	867.20	08:22:32	London Stock Exchange	592207967094467000
650	867.20	08:22:46	Chi-X Europe	592207967094467000
392	867.20	08:22:51	Chi-X Europe	606281717540044000
347	867.20	08:22:51	London Stock Exchange	606281717540044000
579	867.30	08:23:10	Turquoise	606281717540044000
463	867.30	08:23:10	Chi-X Europe	606281717540044000
694	867.30	08:23:14	London Stock Exchange	592207967094467000
400	867.30	08:23:47	Turquoise	592207967094468000
262	867.40	08:23:47	BATS Europe	606281717540044000
600	867.30	08:24:05	Chi-X Europe	606281717540044000
23	867.30	08:24:05	Chi-X Europe	606281717540044000
418	867.30	08:24:10	Chi-X Europe	592207967094468000
379	867.20	08:24:14	London Stock Exchange	606281717540044000
400	867.30	08:24:28	BATS Europe	592207967094468000
128	867.30	08:24:28	BATS Europe	592207967094468000
400	867.30	08:24:28	BATS Europe	606281717540044000
30	867.30	08:24:28	BATS Europe	606281717540044000
612	867.30	08:24:30	London Stock Exchange	592207967094468000
742	867.10	08:24:42	London Stock Exchange	592207967094468000
359	867.10	08:24:42	London Stock Exchange	606281717540044000
514	867.10	08:24:47	Chi-X Europe	592207967094468000
846	867.00	08:25:35	London Stock Exchange	592207967094468000
195	867.00	08:25:35	London Stock Exchange	592207967094468000
539	867.00	08:25:38	Chi-X Europe	592207967094468000
503	867.00	08:25:40	Chi-X Europe	592207967094468000

66	866.90	08:25:45	London Stock Exchange	606281717540045000
628	866.90	08:25:45	London Stock Exchange	606281717540045000
100	866.80	08:25:52	London Stock Exchange	592207967094468000
500	866.80	08:25:52	London Stock Exchange	592207967094468000
38	866.80	08:25:52	London Stock Exchange	592207967094468000
404	866.80	08:25:52	London Stock Exchange	592207967094468000
488	866.80	08:25:52	Chi-X Europe	592207967094468000
347	866.80	08:25:52	Chi-X Europe	606281717540045000
347	866.80	08:26:07	London Stock Exchange	592207967094469000
590	866.80	08:26:17	Chi-X Europe	606281717540045000
236	866.80	08:26:25	London Stock Exchange	606281717540045000
805	866.80	08:26:28	London Stock Exchange	592207967094469000
347	866.90	08:26:35	Turquoise	606281717540045000
138	867.00	08:26:39	London Stock Exchange	606281717540045000
557	867.00	08:26:39	London Stock Exchange	606281717540045000
1,041	866.90	08:27:02	London Stock Exchange	592207967094469000
347	866.90	08:27:12	Chi-X Europe	592207967094469000
538	866.70	08:27:27	BATS Europe	592207967094469000
504	866.70	08:27:27	Chi-X Europe	592207967094469000
460	866.70	08:27:27	Chi-X Europe	592207967094469000
176	866.70	08:27:27	Turquoise	592207967094469000
362	866.70	08:27:27	London Stock Exchange	592207967094469000
405	866.70	08:27:27	Turquoise	592207967094469000
195	866.70	08:27:27	Turquoise	592207967094469000
257	866.70	08:27:27	Turquoise	592207967094469000
26	866.70	08:27:27	London Stock Exchange	606281717540045000

630	866.70	08:27:27	London Stock Exchange	606281717540045000
413	866.70	08:27:27	London Stock Exchange	606281717540045000
70	866.70	08:27:27	London Stock Exchange	592207967094469000
370	866.60	08:27:27	London Stock Exchange	592207967094469000
694	866.80	08:27:50	London Stock Exchange	606281717540046000
1,053	866.70	08:28:01	London Stock Exchange	592207967094469000
75	866.70	08:28:01	BATS Europe	606281717540046000
997	866.60	08:28:02	London Stock Exchange	606281717540046000
169	866.60	08:28:02	London Stock Exchange	606281717540046000
800	866.60	08:28:05	London Stock Exchange	592207967094470000
326	866.60	08:28:05	London Stock Exchange	592207967094470000
582	866.50	08:28:30	London Stock Exchange	592207967094470000
407	866.50	08:28:30	London Stock Exchange	592207967094470000
236	866.50	08:28:30	Turquoise	592207967094470000
151	866.50	08:28:30	Turquoise	592207967094470000
348	866.50	08:28:30	Chi-X Europe	606281717540046000
459	866.50	08:28:30	Chi-X Europe	592207967094470000
225	866.50	08:28:30	London Stock Exchange	592207967094470000
1,292	866.60	08:29:52	London Stock Exchange	606281717540047000
683	866.70	08:30:39	Chi-X Europe	592207967094471000
358	866.70	08:30:39	BATS Europe	592207967094471000
1,126	866.70	08:30:39	London Stock Exchange	606281717540047000
484	866.60	08:30:39	London Stock Exchange	592207967094471000
400	867.10	08:32:16	Turquoise	606281717540049000
319	867.10	08:32:17	Chi-X Europe	606281717540049000
458	867.70	08:32:44	London Stock Exchange	592207967094473000

600	867.70	08:32:44	London Stock Exchange	592207967094473000
45	867.70	08:32:44	London Stock Exchange	592207967094473000
452	867.70	08:32:44	Chi-X Europe	592207967094473000
33	867.70	08:32:44	Chi-X Europe	592207967094473000
4	867.50	08:33:26	London Stock Exchange	606281717540049000
568	867.50	08:33:26	Chi-X Europe	592207967094473000
644	867.50	08:33:26	London Stock Exchange	606281717540049000
474	867.50	08:33:26	Chi-X Europe	606281717540049000
504	867.40	08:33:39	London Stock Exchange	592207967094474000
674	867.40	08:33:39	London Stock Exchange	592207967094474000
1,169	867.40	08:33:39	London Stock Exchange	606281717540050000
500	867.30	08:33:39	Chi-X Europe	592207967094474000
116	867.40	08:33:39	London Stock Exchange	606281717540050000
492	867.40	08:33:39	London Stock Exchange	606281717540050000
148	867.40	08:33:39	BATS Europe	606281717540050000
100	867.40	08:33:39	BATS Europe	606281717540050000
310	867.40	08:33:39	BATS Europe	606281717540050000
238	867.40	08:33:39	BATS Europe	592207967094474000
269	867.40	08:33:39	BATS Europe	592207967094474000
51	867.40	08:33:39	BATS Europe	592207967094474000
364	867.40	08:33:39	London Stock Exchange	592207967094474000
264	867.40	08:33:39	London Stock Exchange	592207967094474000
500	867.40	08:33:39	London Stock Exchange	592207967094474000
67	867.40	08:33:39	London Stock Exchange	606281717540050000
394	867.40	08:33:44	BATS Europe	606281717540050000
1,159	867.20	08:33:54	London Stock Exchange	592207967094474000

164	867.00	08:34:58	London Stock Exchange	592207967094474000
511	867.00	08:34:58	London Stock Exchange	592207967094474000
456	867.00	08:34:58	London Stock Exchange	592207967094474000
366	867.00	08:34:58	Chi-X Europe	592207967094475000
118	867.00	08:34:58	London Stock Exchange	592207967094475000
119	867.00	08:34:58	London Stock Exchange	606281717540050000
944	867.00	08:34:58	London Stock Exchange	606281717540050000
347	867.00	08:34:58	Turquoise	592207967094475000
123	867.00	08:34:58	London Stock Exchange	592207967094475000
959	867.10	08:35:45	London Stock Exchange	592207967094475000
502	867.10	08:35:45	Chi-X Europe	606281717540051000
539	867.10	08:35:45	London Stock Exchange	606281717540051000
237	867.10	08:35:45	London Stock Exchange	606281717540051000
930	867.20	08:36:44	London Stock Exchange	606281717540052000
340	867.20	08:36:44	London Stock Exchange	606281717540052000
576	867.10	08:36:44	London Stock Exchange	606281717540052000
466	867.10	08:36:44	Chi-X Europe	606281717540052000
616	867.00	08:37:26	London Stock Exchange	592207967094476000
425	867.00	08:37:26	Chi-X Europe	592207967094476000
347	867.20	08:39:04	London Stock Exchange	606281717540053000
596	867.10	08:39:04	London Stock Exchange	606281717540053000
112	867.10	08:39:04	London Stock Exchange	606281717540053000
643	867.10	08:40:05	Chi-X Europe	606281717540054000
398	867.10	08:40:05	Turquoise	592207967094478000
1,041	867.10	08:40:05	London Stock Exchange	606281717540054000
395	867.10	08:41:15	Chi-X Europe	592207967094479000

646	867.10	08:41:15	London Stock Exchange	606281717540055000
347	867.10	08:41:41	Chi-X Europe	606281717540055000
550	867.00	08:42:20	London Stock Exchange	606281717540055000
544	867.00	08:42:20	London Stock Exchange	606281717540055000
695	867.00	08:42:22	Chi-X Europe	592207967094480000
350	867.00	08:42:22	BATS Europe	592207967094480000
691	867.00	08:42:22	Chi-X Europe	606281717540055000
1,041	867.00	08:42:22	London Stock Exchange	592207967094480000
1,041	867.10	08:44:00	Chi-X Europe	606281717540056000
626	867.10	08:44:05	London Stock Exchange	606281717540056000
415	867.10	08:44:05	Chi-X Europe	606281717540056000
532	867.00	08:44:06	London Stock Exchange	592207967094481000
509	867.00	08:44:06	Chi-X Europe	592207967094481000
520	867.20	08:44:21	London Stock Exchange	592207967094481000
132	867.20	08:44:21	London Stock Exchange	592207967094481000
400	867.20	08:44:21	BATS Europe	606281717540057000
403	866.90	08:44:47	Chi-X Europe	592207967094481000
537	866.90	08:44:47	Chi-X Europe	592207967094481000
259	866.90	08:44:47	Chi-X Europe	606281717540057000
264	866.90	08:44:47	Chi-X Europe	606281717540057000
302	866.90	08:44:47	Turquoise	592207967094481000
207	866.90	08:44:47	Turquoise	592207967094481000
366	866.90	08:44:47	London Stock Exchange	606281717540057000
273	866.90	08:44:47	London Stock Exchange	606281717540057000
467	866.80	08:44:48	London Stock Exchange	606281717540057000
391	866.80	08:44:48	Chi-X Europe	592207967094481000

335	866.80	08:44:48	Chi-X Europe	592207967094481000
291	866.80	08:44:48	Chi-X Europe	592207967094481000
1,127	866.80	08:45:31	London Stock Exchange	606281717540057000
739	866.80	08:46:17	London Stock Exchange	592207967094482000
461	866.80	08:46:17	London Stock Exchange	592207967094482000
159	866.80	08:46:17	London Stock Exchange	606281717540058000
327	866.80	08:47:41	Turquoise	592207967094483000
777	866.80	08:47:41	London Stock Exchange	592207967094483000
560	866.80	08:47:41	London Stock Exchange	592207967094483000
176	866.80	08:47:41	Turquoise	592207967094483000
561	866.80	08:47:41	Chi-X Europe	606281717540059000
129	866.80	08:47:41	London Stock Exchange	606281717540059000
416	866.70	08:47:41	Chi-X Europe	606281717540059000
487	866.70	08:47:41	Chi-X Europe	606281717540059000
1,117	866.70	08:48:24	London Stock Exchange	592207967094484000
362	866.70	08:48:24	Chi-X Europe	606281717540060000
378	866.70	08:48:24	Chi-X Europe	606281717540060000
315	866.70	08:48:24	London Stock Exchange	592207967094484000
357	866.60	08:48:24	Chi-X Europe	592207967094484000
600	866.30	08:49:04	London Stock Exchange	606281717540060000
300	866.30	08:49:04	London Stock Exchange	606281717540060000
400	866.30	08:49:04	London Stock Exchange	606281717540060000
965	866.20	08:49:39	London Stock Exchange	592207967094484000
298	866.20	08:49:39	London Stock Exchange	592207967094484000
466	866.00	08:50:50	Chi-X Europe	592207967094485000
681	866.00	08:50:50	London Stock Exchange	592207967094485000

1,149	866.00	08:50:50	London Stock Exchange	606281717540061000
351	866.80	08:56:40	London Stock Exchange	592207967094490000
396	866.80	08:56:49	Chi-X Europe	592207967094490000
690	866.70	08:56:55	London Stock Exchange	592207967094490000
645	866.70	08:56:55	Chi-X Europe	606281717540065000
1,400	866.60	08:56:55	London Stock Exchange	592207967094490000
49	866.60	08:56:55	London Stock Exchange	592207967094490000
724	866.60	08:56:55	London Stock Exchange	606281717540065000
235	866.60	08:56:55	London Stock Exchange	606281717540065000
616	866.60	08:56:55	Chi-X Europe	606281717540065000
401	866.60	08:58:24	BATS Europe	592207967094491000
486	866.60	08:58:24	Chi-X Europe	592207967094491000
302	866.60	08:58:24	London Stock Exchange	592207967094491000
582	866.60	08:58:24	Turquoise	606281717540067000
384	866.60	08:58:24	Chi-X Europe	606281717540067000
460	866.60	08:58:24	Chi-X Europe	606281717540067000
565	866.60	08:58:24	London Stock Exchange	606281717540067000
641	866.60	08:58:24	London Stock Exchange	606281717540067000
63	866.60	08:58:24	BATS Europe	606281717540067000
17	866.40	08:58:29	Chi-X Europe	606281717540067000
585	866.40	08:58:29	Chi-X Europe	606281717540067000
586	866.40	08:58:29	Chi-X Europe	606281717540067000
623	866.40	08:58:29	London Stock Exchange	606281717540067000
456	866.40	08:58:29	BATS Europe	606281717540067000
430	866.40	08:58:29	Turquoise	606281717540067000
398	866.30	08:59:07	Turquoise	592207967094492000

441	866.30	08:59:07	Chi-X Europe	592207967094492000
474	866.30	08:59:07	Chi-X Europe	592207967094492000
600	866.30	08:59:07	London Stock Exchange	606281717540067000
493	866.30	08:59:07	Chi-X Europe	606281717540067000
330	866.20	08:59:07	Chi-X Europe	592207967094492000
239	866.20	08:59:07	Chi-X Europe	592207967094492000
163	866.10	08:59:21	Chi-X Europe	606281717540067000
11	866.10	08:59:28	Chi-X Europe	606281717540067000
311	866.10	08:59:32	Chi-X Europe	606281717540067000
519	866.10	08:59:32	London Stock Exchange	606281717540067000
337	866.00	08:59:32	London Stock Exchange	592207967094492000
18	866.00	08:59:32	London Stock Exchange	592207967094492000
453	866.20	09:01:00	Chi-X Europe	592207967094493000
433	866.20	09:01:00	Turquoise	606281717540068000
1,186	866.20	09:01:23	London Stock Exchange	606281717540069000
589	866.10	09:02:02	London Stock Exchange	592207967094493000
787	866.10	09:02:02	London Stock Exchange	606281717540069000
539	866.10	09:02:02	Chi-X Europe	606281717540069000
440	866.10	09:02:02	Chi-X Europe	606281717540069000
222	866.00	09:02:02	London Stock Exchange	606281717540069000
230	866.00	09:02:02	London Stock Exchange	606281717540069000
900	865.60	09:03:54	London Stock Exchange	592207967094494000
479	865.60	09:03:54	Chi-X Europe	592207967094494000
900	865.60	09:03:54	London Stock Exchange	606281717540070000
12	865.60	09:03:54	London Stock Exchange	606281717540070000
484	865.60	09:03:54	Chi-X Europe	606281717540070000

244	865.60	09:03:54	London Stock Exchange	606281717540070000
261	865.50	09:03:54	Chi-X Europe	606281717540070000
429	865.30	09:04:08	London Stock Exchange	592207967094495000
763	865.30	09:04:08	London Stock Exchange	592207967094495000
81	865.30	09:04:08	Chi-X Europe	592207967094495000
500	865.30	09:04:08	London Stock Exchange	606281717540070000
496	865.30	09:04:08	Chi-X Europe	592207967094495000
374	865.20	09:04:08	London Stock Exchange	606281717540070000
511	865.20	09:04:08	London Stock Exchange	592207967094495000
907	865.00	09:04:57	London Stock Exchange	606281717540071000
110	865.00	09:04:57	Chi-X Europe	606281717540071000
485	864.80	09:04:57	London Stock Exchange	606281717540071000
182	864.80	09:04:57	London Stock Exchange	606281717540071000
125	864.80	09:05:13	London Stock Exchange	606281717540071000
948	864.80	09:05:13	London Stock Exchange	606281717540071000
9	864.80	09:05:21	Chi-X Europe	606281717540071000
466	864.80	09:05:29	Turquoise	592207967094495000
68	864.80	09:05:30	London Stock Exchange	592207967094495000
512	864.80	09:05:46	Chi-X Europe	606281717540071000
28	864.80	09:05:46	Turquoise	592207967094496000
625	864.80	09:06:38	London Stock Exchange	592207967094496000
580	864.80	09:06:38	Chi-X Europe	606281717540072000
343	864.70	09:06:38	London Stock Exchange	592207967094496000
454	864.70	09:06:38	London Stock Exchange	592207967094496000
349	864.70	09:06:38	Chi-X Europe	592207967094496000
402	864.70	09:06:38	Chi-X Europe	606281717540072000

1,003	864.70	09:06:38	London Stock Exchange	606281717540072000
994	864.70	09:06:38	London Stock Exchange	606281717540072000
71	864.70	09:06:38	Turquoise	592207967094496000
435	864.70	09:06:38	Turquoise	592207967094496000
199	864.60	09:06:38	London Stock Exchange	592207967094496000
490	864.70	09:06:38	Turquoise	606281717540072000
1,012	865.00	09:07:18	London Stock Exchange	606281717540072000
394	865.00	09:07:18	London Stock Exchange	592207967094496000
1,200	865.00	09:07:19	London Stock Exchange	606281717540072000
334	865.20	09:08:38	Turquoise	606281717540073000
1,101	866.00	09:10:01	London Stock Exchange	606281717540074000
1,078	865.90	09:10:01	London Stock Exchange	592207967094498000
905	865.90	09:10:01	London Stock Exchange	606281717540074000
503	865.90	09:10:01	Chi-X Europe	606281717540074000
987	866.30	09:11:51	London Stock Exchange	592207967094499000
654	866.30	09:11:51	London Stock Exchange	606281717540075000
268	866.30	09:11:51	Chi-X Europe	592207967094499000
512	866.30	09:11:51	Chi-X Europe	606281717540075000
1,109	866.20	09:11:51	London Stock Exchange	606281717540075000
14	866.00	09:11:51	Chi-X Europe	606281717540075000
654	866.00	09:11:51	London Stock Exchange	592207967094499000
5	866.00	09:11:51	Chi-X Europe	606281717540075000
58	866.00	09:11:51	Chi-X Europe	606281717540075000
990	866.10	09:12:32	London Stock Exchange	606281717540076000
485	866.10	09:12:32	Chi-X Europe	592207967094500000
379	865.90	09:12:48	London Stock Exchange	592207967094500000

178	865.90	09:12:48	London Stock Exchange	606281717540076000
470	865.90	09:12:48	London Stock Exchange	606281717540076000
303	865.90	09:12:48	London Stock Exchange	606281717540076000
503	865.90	09:12:48	London Stock Exchange	606281717540076000
1,028	865.70	09:13:27	London Stock Exchange	592207967094501000
115	865.70	09:13:27	BATS Europe	592207967094501000
88	865.70	09:13:27	London Stock Exchange	592207967094501000
22	865.70	09:13:27	BATS Europe	606281717540076000
290	865.70	09:13:27	BATS Europe	606281717540076000
560	865.50	09:15:06	Chi-X Europe	592207967094502000
217	865.50	09:15:06	London Stock Exchange	606281717540077000
951	865.50	09:15:06	London Stock Exchange	606281717540077000
359	865.50	09:15:06	Turquoise	606281717540077000
454	865.40	09:15:06	Chi-X Europe	606281717540077000
11	865.40	09:15:07	London Stock Exchange	592207967094502000
189	865.50	09:15:29	London Stock Exchange	592207967094502000
589	866.00	09:16:00	London Stock Exchange	592207967094502000
330	866.00	09:16:00	London Stock Exchange	592207967094502000
868	866.00	09:16:00	Chi-X Europe	592207967094502000
197	866.00	09:16:00	London Stock Exchange	592207967094502000
5	866.00	09:16:00	London Stock Exchange	592207967094502000
311	866.00	09:17:18	London Stock Exchange	592207967094503000
190	866.00	09:17:18	London Stock Exchange	592207967094503000
531	866.00	09:17:18	Chi-X Europe	592207967094503000
129	866.00	09:17:18	London Stock Exchange	606281717540078000
106	866.00	09:17:18	London Stock Exchange	606281717540078000

360	866.00		09:17:18	London Stock Exchange	606281717540078000
391	866.00		09:17:18	London Stock Exchange	606281717540078000
332	866.00		09:17:18	London Stock Exchange	606281717540078000
37	866.00		09:17:18	Chi-X Europe	592207967094503000
342	866.00		09:17:18	London Stock Exchange	606281717540078000
1,048	866.10		09:18:23	London Stock Exchange	606281717540079000
117	866.10		09:18:23	Chi-X Europe	606281717540079000
371	866.00		09:18:57	Chi-X Europe	592207967094504000
1,127	866.20		09:20:20	London Stock Exchange	606281717540080000
128	866.20		09:20:20	Turquoise	606281717540080000
54	866.20		09:20:20	Turquoise	606281717540080000
644	866.00		09:21:03	London Stock Exchange	592207967094505000
448	866.00		09:21:03	London Stock Exchange	606281717540081000
397	866.00		09:21:03	Turquoise	592207967094505000
593	866.00		09:21:03	Turquoise	592207967094505000
1	866.00	��	09:21:03	Turquoise	592207967094505000
1,069	865.90		09:21:34	London Stock Exchange	592207967094505000
931	865.90		09:21:34	London Stock Exchange	592207967094505000
327	865.90		09:21:34	Turquoise	592207967094505000
44	865.90		09:21:34	London Stock Exchange	592207967094505000
1,235	866.00		09:22:29	London Stock Exchange	592207967094506000
85	866.00		09:22:57	London Stock Exchange	606281717540082000
117	865.90		09:23:38	London Stock Exchange	592207967094507000
931	865.90		09:23:38	London Stock Exchange	592207967094507000
676	865.90		09:23:38	Turquoise	606281717540083000
243	865.90		09:23:38	London Stock Exchange	606281717540083000

163	865.90	09:23:38	London Stock Exchange	592207967094507000
564	866.10	09:26:22	Chi-X Europe	592207967094509000
478	866.10	09:26:22	Turquoise	606281717540085000
271	866.00	09:26:32	Turquoise	592207967094509000
412	866.00	09:26:32	London Stock Exchange	592207967094509000
74	866.00	09:26:32	London Stock Exchange	592207967094509000
284	866.00	09:26:32	Turquoise	592207967094509000
530	866.00	09:26:32	Turquoise	606281717540085000
512	866.00	09:26:32	London Stock Exchange	606281717540085000
94	865.90	09:26:32	Turquoise	606281717540085000
160	865.90	09:26:32	London Stock Exchange	606281717540085000
167	865.90	09:26:32	London Stock Exchange	606281717540085000
654	865.90	09:26:32	London Stock Exchange	606281717540085000
37	865.90	09:26:32	Chi-X Europe	606281717540085000
466	866.10	09:27:36	Turquoise	592207967094511000
658	866.10	09:27:36	Turquoise	592207967094511000
580	866.10	09:27:36	London Stock Exchange	606281717540086000
383	866.10	09:27:36	Chi-X Europe	606281717540086000
570	866.10	09:28:34	Turquoise	592207967094511000
471	866.10	09:28:34	Chi-X Europe	592207967094511000
1,000	866.00	09:28:53	London Stock Exchange	592207967094512000
104	866.00	09:28:53	London Stock Exchange	592207967094512000
567	865.90	09:29:09	London Stock Exchange	592207967094512000
474	865.90	09:29:09	Turquoise	592207967094512000
669	865.80	09:29:14	Chi-X Europe	592207967094512000
567	865.80	09:29:14	Turquoise	592207967094512000

455	865.80	09:29:14	Turquoise	606281717540087000
387	865.80	09:29:14	London Stock Exchange	606281717540087000
1,041	865.80	09:29:14	London Stock Exchange	606281717540087000
70	865.70	09:29:14	London Stock Exchange	592207967094512000
327	865.70	09:29:14	London Stock Exchange	592207967094512000
297	865.70	09:29:21	London Stock Exchange	606281717540087000
474	865.70	09:29:21	Turquoise	606281717540087000
291	866.10	09:32:00	London Stock Exchange	592207967094514000
276	866.10	09:32:00	London Stock Exchange	592207967094514000
465	866.10	09:32:00	Turquoise	606281717540089000
9	866.10	09:32:00	Turquoise	606281717540089000
692	866.60	09:32:57	London Stock Exchange	592207967094515000
650	866.60	09:32:57	Turquoise	592207967094515000
222	866.60	09:32:57	London Stock Exchange	592207967094515000
721	866.60	09:32:57	London Stock Exchange	606281717540090000
508	866.60	09:32:57	London Stock Exchange	606281717540090000
287	866.60	09:33:45	London Stock Exchange	592207967094516000
418	866.60	09:33:45	London Stock Exchange	606281717540091000
11	866.60	09:33:45	London Stock Exchange	606281717540091000
457	866.70	09:35:33	Chi-X Europe	592207967094517000
599	866.70	09:35:33	Turquoise	592207967094517000
527	866.70	09:35:33	London Stock Exchange	606281717540092000
135	866.70	09:35:33	London Stock Exchange	606281717540092000
391	866.70	09:35:33	Turquoise	606281717540092000
639	866.70	09:37:49	Turquoise	606281717540094000
89	866.60	09:38:21	Turquoise	606281717540095000

117	866.60	09:38:24	Turquoise	592207967094519000
243	866.60	09:38:24	Turquoise	592207967094519000
515	866.60	09:38:24	Turquoise	592207967094519000
369	866.60	09:38:24	Turquoise	592207967094519000
674	866.60	09:38:24	London Stock Exchange	606281717540095000
7	866.60	09:38:24	London Stock Exchange	606281717540095000
523	866.60	09:38:24	London Stock Exchange	606281717540095000
3	866.60	09:38:24	London Stock Exchange	606281717540095000
583	866.60	09:38:24	Turquoise	606281717540095000
402	866.60	09:38:24	Turquoise	606281717540095000
197	866.50	09:38:24	London Stock Exchange	592207967094519000
583	866.50	09:38:24	London Stock Exchange	592207967094519000
353	866.50	09:38:24	London Stock Exchange	592207967094519000
459	866.50	09:38:24	Chi-X Europe	592207967094519000
672	866.50	09:38:24	Turquoise	606281717540095000
537	866.50	09:38:24	Turquoise	606281717540095000
504	866.50	09:38:24	Chi-X Europe	606281717540095000
532	866.40	09:38:24	London Stock Exchange	592207967094519000
578	866.40	09:38:24	Turquoise	592207967094519000
542	866.40	09:38:24	Turquoise	606281717540095000
692	866.20	09:38:45	London Stock Exchange	592207967094520000
476	866.20	09:38:45	Turquoise	606281717540095000
439	866.10	09:39:09	Turquoise	592207967094520000
807	866.10	09:39:09	London Stock Exchange	606281717540095000
366	866.10	09:39:09	London Stock Exchange	606281717540095000
628	866.10	09:39:09	Chi-X Europe	592207967094520000

770	866.00	09:39:24	London Stock Exchange	592207967094520000
589	866.00	09:39:24	Turquoise	606281717540096000
64	865.90	09:40:53	Turquoise	592207967094521000
451	865.90	09:41:10	Turquoise	592207967094521000
417	865.90	09:41:10	London Stock Exchange	606281717540097000
178	865.90	09:41:10	BATS Europe	606281717540097000
466	865.80	09:41:20	London Stock Exchange	592207967094522000
141	865.80	09:41:20	London Stock Exchange	592207967094522000
501	865.80	09:41:20	Turquoise	592207967094522000
466	865.70	09:41:42	Turquoise	606281717540098000
610	865.70	09:41:42	London Stock Exchange	606281717540098000
53	865.70	09:41:42	London Stock Exchange	592207967094522000
237	865.50	09:42:01	London Stock Exchange	606281717540098000
938	865.90	09:42:47	London Stock Exchange	606281717540099000
471	865.90	09:42:47	Turquoise	606281717540099000
4	865.90	09:42:47	London Stock Exchange	606281717540099000
943	865.60	09:45:22	London Stock Exchange	592207967094524000
1,028	865.60	09:45:22	London Stock Exchange	592207967094524000
364	865.60	09:45:22	Turquoise	606281717540100000
225	865.60	09:45:22	Turquoise	606281717540100000
452	865.60	09:45:22	Chi-X Europe	606281717540100000
284	865.60	09:45:22	London Stock Exchange	592207967094524000
156	865.60	09:45:22	London Stock Exchange	606281717540100000
68	865.60	09:45:22	London Stock Exchange	606281717540100000
849	865.50	09:46:28	London Stock Exchange	606281717540101000
16	865.50	09:46:38	Turquoise	592207967094525000

581	865.50	09:46:38	Turquoise	592207967094525000
35	865.50	09:46:38	Turquoise	592207967094525000
30	865.50	09:46:38	London Stock Exchange	606281717540101000
1,235	865.50	09:46:38	London Stock Exchange	606281717540101000
643	865.40	09:47:01	Turquoise	592207967094525000
500	865.70	09:47:47	London Stock Exchange	592207967094526000
49	865.70	09:47:47	Turquoise	592207967094526000
345	865.70	09:47:56	Turquoise	592207967094526000
365	865.60	09:48:07	Turquoise	606281717540102000
1,224	865.40	09:49:00	London Stock Exchange	606281717540103000
197	865.20	09:49:05	London Stock Exchange	592207967094527000
876	865.20	09:49:05	London Stock Exchange	592207967094527000
447	865.20	09:49:05	Turquoise	592207967094527000
335	865.70	09:53:04	Turquoise	592207967094529000
347	865.90	09:53:08	BATS Europe	606281717540105000
359	865.70	09:54:10	Turquoise	592207967094530000
428	865.70	09:54:10	Turquoise	606281717540106000
476	865.70	09:54:32	Turquoise	592207967094530000
591	865.70	09:54:32	Chi-X Europe	592207967094530000
565	865.70	09:54:32	London Stock Exchange	606281717540106000
248	865.70	09:54:32	Turquoise	606281717540106000
451	865.70	09:54:32	Turquoise	606281717540106000
366	865.70	09:54:32	Chi-X Europe	606281717540106000
629	865.60	09:55:10	Turquoise	592207967094531000
888	865.60	09:55:10	London Stock Exchange	592207967094531000
350	865.60	09:55:10	Chi-X Europe	592207967094531000

272	865.60	09:55:10	Turquoise	606281717540107000
549	865.60	09:55:10	London Stock Exchange	606281717540107000
215	865.60	09:55:10	Turquoise	606281717540107000
114	865.50	09:55:16	Chi-X Europe	592207967094531000
372	865.50	09:56:00	Turquoise	592207967094531000
492	865.50	09:56:00	Turquoise	592207967094531000
85	865.50	09:56:00	Turquoise	606281717540107000
33	865.70	09:57:19	Turquoise	592207967094532000
347	865.90	09:57:32	BATS Europe	606281717540108000
354	865.80	09:59:05	Chi-X Europe	606281717540109000
627	865.80	09:59:07	London Stock Exchange	592207967094533000
429	865.80	09:59:07	Chi-X Europe	606281717540109000
258	865.80	09:59:07	Chi-X Europe	606281717540109000
414	865.80	09:59:07	Turquoise	606281717540109000
457	865.70	09:59:29	Turquoise	592207967094533000
1,179	865.70	09:59:29	Turquoise	606281717540109000
415	865.70	09:59:29	Turquoise	606281717540109000
75	865.70	09:59:29	London Stock Exchange	592207967094533000
552	865.50	09:59:52	Turquoise	592207967094534000
266	865.50	09:59:52	Turquoise	592207967094534000
395	865.50	09:59:52	Turquoise	606281717540110000
822	865.50	10:00:47	London Stock Exchange	592207967094534000
97	865.50	10:00:47	Turquoise	592207967094534000
497	865.50	10:00:47	Turquoise	592207967094534000
442	865.50	10:00:47	Turquoise	606281717540110000
157	865.50	10:00:47	London Stock Exchange	592207967094534000

1,209	865.50	10:00:47	London Stock Exchange	606281717540110000
199	865.50	10:00:47	BATS Europe	592207967094534000
687	866.40	10:05:25	London Stock Exchange	592207967094537000
430	866.40	10:05:25	Turquoise	592207967094537000
696	866.40	10:05:25	London Stock Exchange	606281717540114000
439	866.40	10:05:25	Turquoise	606281717540114000
465	866.30	10:06:22	Chi-X Europe	606281717540114000
512	866.50	10:08:37	Turquoise	592207967094539000
51	866.60	10:09:02	BATS Europe	592207967094539000
31	866.60	10:09:02	London Stock Exchange	592207967094539000
363	866.60	10:09:02	London Stock Exchange	592207967094539000
11	866.60	10:09:02	BATS Europe	606281717540116000
218	866.60	10:09:02	BATS Europe	606281717540116000
71	866.60	10:09:02	BATS Europe	606281717540116000
400	866.60	10:09:19	Chi-X Europe	592207967094540000
396	867.20	10:09:50	BATS Europe	592207967094540000
33	867.20	10:09:50	London Stock Exchange	592207967094540000
390	867.20	10:09:50	London Stock Exchange	592207967094540000
225	867.20	10:09:50	Chi-X Europe	592207967094540000
433	867.40	10:10:29	Turquoise	606281717540117000
72	867.50	10:10:40	London Stock Exchange	592207967094540000
838	867.50	10:10:40	London Stock Exchange	592207967094540000
387	867.50	10:10:40	Turquoise	606281717540117000
97	867.50	10:10:40	Turquoise	606281717540117000
834	867.50	10:10:40	London Stock Exchange	606281717540117000
142	867.50	10:10:40	Turquoise	592207967094540000

450	867.50	10:10:40	London Stock Exchange	592207967094540000
111	867.50	10:10:40	London Stock Exchange	592207967094540000
255	867.50	10:10:40	London Stock Exchange	592207967094540000
466	867.50	10:10:40	Turquoise	592207967094540000
802	867.50	10:10:40	London Stock Exchange	606281717540117000
539	867.50	10:10:41	London Stock Exchange	592207967094540000
538	867.40	10:11:06	Turquoise	592207967094541000
928	867.40	10:11:06	London Stock Exchange	606281717540117000
28	867.40	10:11:06	London Stock Exchange	592207967094541000
301	867.30	10:11:06	London Stock Exchange	592207967094541000
727	867.30	10:11:06	London Stock Exchange	592207967094541000
406	867.30	10:11:06	Turquoise	592207967094541000
289	867.30	10:11:06	London Stock Exchange	606281717540117000
27	867.30	10:11:06	Turquoise	606281717540117000
495	867.30	10:11:06	Chi-X Europe	606281717540117000
27	867.30	10:11:06	London Stock Exchange	606281717540117000
523	867.30	10:11:06	London Stock Exchange	592207967094541000
172	867.30	10:11:06	London Stock Exchange	592207967094541000
1,113	867.70	10:12:03	London Stock Exchange	592207967094541000
490	867.70	10:12:03	Turquoise	592207967094541000
48	867.70	10:12:03	Turquoise	592207967094541000
287	867.70	10:12:03	London Stock Exchange	606281717540118000
521	867.70	10:12:03	London Stock Exchange	606281717540118000
157	867.60	10:12:09	Turquoise	592207967094541000
526	868.10	10:13:39	London Stock Exchange	592207967094542000
157	868.10	10:13:39	London Stock Exchange	592207967094542000

495	868.10	10:13:39	Chi-X Europe	592207967094542000
466	868.10	10:13:39	Turquoise	606281717540119000
674	868.10	10:13:39	London Stock Exchange	606281717540119000
111	868.10	10:13:39	London Stock Exchange	606281717540119000
174	868.10	10:13:39	London Stock Exchange	592207967094542000
682	868.60	10:16:33	London Stock Exchange	592207967094543000
265	868.60	10:16:33	London Stock Exchange	592207967094543000
137	868.60	10:16:33	London Stock Exchange	592207967094543000
1,046	868.60	10:16:33	Turquoise	592207967094543000
549	868.50	10:17:49	Turquoise	592207967094544000
789	868.50	10:17:49	London Stock Exchange	592207967094544000
577	868.50	10:17:49	Turquoise	606281717540121000
158	868.50	10:17:49	Turquoise	606281717540121000
605	868.50	10:17:49	London Stock Exchange	606281717540121000
563	868.30	10:19:06	Turquoise	592207967094545000
530	868.30	10:19:06	Chi-X Europe	606281717540122000
508	868.30	10:19:06	Turquoise	606281717540122000
435	868.30	10:19:06	London Stock Exchange	606281717540122000
1,029	868.40	10:20:43	London Stock Exchange	606281717540123000
456	868.40	10:20:43	London Stock Exchange	592207967094546000
936	868.20	10:22:14	Turquoise	592207967094547000
594	868.30	10:23:09	London Stock Exchange	606281717540125000
411	868.30	10:23:09	Chi-X Europe	606281717540125000
462	868.30	10:23:09	London Stock Exchange	592207967094547000
84	868.20	10:23:46	Turquoise	592207967094548000
409	868.20	10:23:46	London Stock Exchange	592207967094548000

528	868.20	10:23:46	Chi-X Europe	606281717540126000
165	868.20	10:23:48	London Stock Exchange	592207967094548000
445	868.20	10:24:15	Turquoise	592207967094548000
5	868.20	10:24:15	London Stock Exchange	606281717540126000
607	868.20	10:24:15	London Stock Exchange	606281717540126000
475	868.10	10:24:15	Chi-X Europe	606281717540126000
581	867.90	10:24:40	London Stock Exchange	592207967094548000
42	867.90	10:24:40	Turquoise	592207967094548000
29	867.90	10:24:41	London Stock Exchange	606281717540126000
382	868.00	10:25:21	London Stock Exchange	606281717540127000
413	868.00	10:25:21	Turquoise	606281717540127000
401	868.50	10:28:34	Chi-X Europe	592207967094550000
606	868.50	10:28:34	London Stock Exchange	606281717540128000
383	868.50	10:28:34	London Stock Exchange	606281717540128000
147	868.50	10:28:34	Turquoise	592207967094550000
10	868.50	10:29:28	Chi-X Europe	606281717540129000
254	868.50	10:29:36	London Stock Exchange	592207967094550000
661	868.50	10:29:36	London Stock Exchange	606281717540129000
475	868.50	10:29:36	Turquoise	606281717540129000
556	868.50	10:29:36	Chi-X Europe	606281717540129000
74	868.50	10:29:36	Chi-X Europe	606281717540129000
324	868.50	10:29:36	Chi-X Europe	606281717540129000
601	868.40	10:29:45	Turquoise	592207967094551000
43	868.40	10:29:45	Turquoise	592207967094551000
504	868.40	10:29:45	London Stock Exchange	606281717540129000
597	868.40	10:29:45	Turquoise	606281717540129000

417	868.40	10:29:45	Chi-X Europe	606281717540129000
397	868.30	10:29:47	Turquoise	606281717540129000
420	868.30	10:29:47	Chi-X Europe	606281717540129000
340	868.20	10:29:50	Turquoise	592207967094551000
13	868.20	10:29:50	Turquoise	592207967094551000
409	867.70	10:31:13	London Stock Exchange	606281717540130000
632	867.70	10:31:13	Turquoise	606281717540130000
569	867.60	10:31:46	Turquoise	592207967094552000
508	867.60	10:31:46	Chi-X Europe	592207967094552000
515	867.60	10:31:46	London Stock Exchange	606281717540130000
452	867.40	10:34:48	Turquoise	592207967094553000
1,088	867.40	10:34:48	Turquoise	606281717540132000
595	867.40	10:34:48	Chi-X Europe	606281717540132000
622	867.80	10:38:24	Chi-X Europe	592207967094555000
1,027	867.80	10:38:24	London Stock Exchange	592207967094555000
388	867.80	10:38:24	Turquoise	592207967094555000
419	867.80	10:38:24	Turquoise	592207967094555000
383	867.80	10:38:24	Chi-X Europe	606281717540135000
417	867.80	10:38:24	London Stock Exchange	606281717540135000
150	867.80	10:38:24	Turquoise	606281717540135000
400	867.80	10:38:24	Chi-X Europe	606281717540135000
528	867.80	10:39:05	London Stock Exchange	606281717540135000
220	867.70	10:39:16	Turquoise	592207967094556000
347	867.70	10:39:16	Turquoise	606281717540135000
372	867.70	10:39:16	Turquoise	606281717540135000
483	867.80	10:42:14	Chi-X Europe	606281717540138000

444	867.80	10:42:14	Turquoise	606281717540138000
114	867.80	10:42:14	Turquoise	606281717540138000
1	867.80	10:42:47	Turquoise	592207967094558000
452	867.80	10:43:04	Turquoise	592207967094559000
588	867.80	10:43:04	London Stock Exchange	606281717540138000
392	867.70	10:43:12	Turquoise	592207967094559000
512	867.70	10:43:12	London Stock Exchange	592207967094559000
156	867.70	10:43:12	London Stock Exchange	592207967094559000
429	867.60	10:43:12	Turquoise	606281717540138000
649	867.70	10:43:12	London Stock Exchange	606281717540138000
331	867.70	10:43:12	Chi-X Europe	592207967094559000
215	867.70	10:43:12	Chi-X Europe	592207967094559000
477	867.70	10:43:12	Chi-X Europe	606281717540138000
245	867.30	10:43:12	London Stock Exchange	592207967094559000
921	867.30	10:43:12	London Stock Exchange	606281717540138000
314	867.20	10:43:12	London Stock Exchange	592207967094559000
883	867.00	10:43:50	London Stock Exchange	606281717540139000
5	867.00	10:43:50	London Stock Exchange	606281717540139000
536	867.00	10:43:50	Turquoise	606281717540139000
4	867.00	10:43:50	Turquoise	606281717540139000
917	867.20	10:46:11	London Stock Exchange	592207967094560000
1,088	867.10	10:46:11	London Stock Exchange	606281717540141000
287	867.20	10:46:11	London Stock Exchange	606281717540141000
1,097	867.00	10:48:02	London Stock Exchange	592207967094562000
311	867.00	10:48:02	London Stock Exchange	606281717540142000
564	866.90	10:48:28	Turquoise	592207967094562000

461	866.90	10:48:28	Chi-X Europe	606281717540142000
393	866.80	10:48:45	Turquoise	606281717540143000
1,085	866.70	10:50:31	London Stock Exchange	592207967094564000
274	866.70	10:50:31	London Stock Exchange	592207967094564000
499	866.70	10:50:31	London Stock Exchange	592207967094564000
332	866.70	10:50:31	Turquoise	606281717540144000
164	866.70	10:50:31	Turquoise	606281717540144000
171	866.70	10:50:31	Chi-X Europe	606281717540144000
565	866.60	10:52:29	Turquoise	592207967094565000
59	866.60	10:52:29	Turquoise	592207967094565000
420	866.60	10:52:29	London Stock Exchange	592207967094565000
234	866.50	10:54:30	London Stock Exchange	606281717540147000
17	866.50	10:54:30	London Stock Exchange	606281717540147000
841	866.50	10:54:30	London Stock Exchange	606281717540147000
382	866.50	10:54:30	BATS Europe	606281717540147000
680	866.40	10:56:19	Turquoise	592207967094567000
473	866.40	10:56:19	Chi-X Europe	592207967094567000
494	866.40	10:56:19	Chi-X Europe	606281717540148000
351	866.40	10:57:03	Turquoise	592207967094568000
39	866.40	10:57:03	Turquoise	592207967094568000
547	866.40	10:57:03	Chi-X Europe	606281717540149000
307	866.40	10:57:03	London Stock Exchange	606281717540149000
849	866.40	10:57:03	London Stock Exchange	606281717540149000
478	866.30	10:57:36	Turquoise	606281717540150000
354	866.30	10:57:36	Turquoise	606281717540150000
214	866.30	10:57:36	Turquoise	606281717540150000

15	866.20	10:57:37	London Stock Exchange	592207967094568000
176	866.20	10:57:37	London Stock Exchange	592207967094568000
168	866.20	10:57:37	London Stock Exchange	592207967094568000
245	866.20	10:57:37	London Stock Exchange	592207967094568000
465	866.20	10:57:37	Turquoise	606281717540150000
247	866.20	10:57:37	London Stock Exchange	606281717540150000
591	865.70	10:58:42	Turquoise	592207967094569000
507	865.90	10:59:52	London Stock Exchange	606281717540151000
72	865.90	10:59:52	London Stock Exchange	606281717540151000
473	865.90	10:59:52	Turquoise	606281717540151000
479	865.70	11:00:25	London Stock Exchange	592207967094570000
502	865.70	11:00:25	Turquoise	592207967094570000
395	865.70	11:00:25	Turquoise	606281717540151000
616	865.70	11:00:25	London Stock Exchange	606281717540151000
81	865.60	11:02:21	Turquoise	592207967094571000
443	865.60	11:02:44	Turquoise	592207967094571000
56	865.60	11:02:44	Turquoise	606281717540153000
482	865.60	11:02:44	Turquoise	606281717540153000
924	865.60	11:02:44	London Stock Exchange	606281717540153000
803	865.60	11:02:44	London Stock Exchange	606281717540153000
104	865.60	11:02:44	London Stock Exchange	592207967094571000
18	865.60	11:02:44	London Stock Exchange	606281717540153000
408	866.10	11:10:05	Turquoise	592207967094575000
501	866.10	11:10:05	Chi-X Europe	592207967094575000
540	866.10	11:10:05	Turquoise	606281717540158000
608	866.10	11:10:08	London Stock Exchange	592207967094575000

25	866.10	11:10:09	London Stock Exchange	592207967094575000
637	865.90	11:10:36	London Stock Exchange	606281717540158000
296	865.90	11:11:11	Turquoise	592207967094576000
404	865.90	11:11:11	London Stock Exchange	592207967094576000
215	865.90	11:11:11	Turquoise	592207967094576000
530	865.90	11:11:11	London Stock Exchange	592207967094576000
690	865.90	11:11:11	Turquoise	592207967094576000
560	865.90	11:11:11	Turquoise	606281717540158000
481	865.90	11:11:11	Chi-X Europe	606281717540158000
1,012	865.80	11:11:14	London Stock Exchange	592207967094576000
174	865.80	11:11:14	London Stock Exchange	606281717540159000
810	865.80	11:11:14	London Stock Exchange	606281717540159000
624	865.80	11:11:14	Turquoise	606281717540159000
500	865.80	11:11:14	London Stock Exchange	592207967094576000
130	865.80	11:11:14	London Stock Exchange	592207967094576000
136	865.80	11:11:14	Turquoise	606281717540159000
399	865.80	11:11:14	Turquoise	592207967094576000
40	865.70	11:11:21	Turquoise	592207967094576000
351	865.80	11:11:24	BATS Europe	592207967094576000
386	865.90	11:12:39	Turquoise	592207967094577000
462	865.90	11:12:39	London Stock Exchange	606281717540160000
193	865.90	11:12:39	London Stock Exchange	606281717540160000
585	865.70	11:13:35	London Stock Exchange	606281717540160000
470	865.80	11:14:30	Chi-X Europe	606281717540161000
571	865.80	11:14:30	Turquoise	592207967094578000
272	865.80	11:15:25	Turquoise	592207967094579000

412	865.80	11:15:25	Chi-X Europe	606281717540162000
357	865.80	11:15:25	Turquoise	592207967094579000
604	865.70	11:15:46	Turquoise	592207967094579000
1,066	865.70	11:15:46	London Stock Exchange	592207967094579000
456	865.70	11:15:46	Turquoise	592207967094579000
80	865.70	11:15:46	Turquoise	606281717540162000
317	865.70	11:15:46	Turquoise	606281717540162000
684	865.70	11:15:46	Chi-X Europe	606281717540162000
390	865.70	11:15:46	BATS Europe	606281717540162000
1,024	865.60	11:15:48	London Stock Exchange	592207967094579000
471	865.60	11:15:48	Turquoise	592207967094579000
339	865.60	11:15:48	Turquoise	606281717540162000
113	865.60	11:15:48	Turquoise	606281717540162000
374	865.60	11:15:48	Chi-X Europe	592207967094579000
113	865.60	11:15:48	Chi-X Europe	592207967094579000
62	865.60	11:15:48	BATS Europe	592207967094579000
446	865.50	11:15:55	Turquoise	592207967094579000
19	865.50	11:15:58	Turquoise	592207967094579000
619	865.40	11:16:37	London Stock Exchange	606281717540163000
510	865.40	11:16:37	Turquoise	606281717540163000
476	865.70	11:22:43	London Stock Exchange	592207967094583000
667	865.70	11:22:43	Chi-X Europe	592207967094583000
374	865.70	11:22:43	London Stock Exchange	606281717540167000
565	865.70	11:22:43	Turquoise	606281717540167000
694	865.70	11:22:43	Turquoise	606281717540167000
347	865.70	11:22:47	London Stock Exchange	606281717540167000

560	866.40	11:24:31	London Stock Exchange	592207967094584000
147	866.40	11:24:31	London Stock Exchange	592207967094584000
544	866.40	11:24:31	Turquoise	606281717540168000
594	866.30	11:24:31	Turquoise	592207967094584000
311	866.30	11:24:31	London Stock Exchange	606281717540168000
311	866.30	11:24:31	London Stock Exchange	606281717540168000
620	866.40	11:25:27	London Stock Exchange	592207967094585000
124	866.40	11:25:27	London Stock Exchange	592207967094585000
180	866.40	11:25:27	Chi-X Europe	592207967094585000
309	866.40	11:25:27	Chi-X Europe	592207967094585000
153	866.40	11:25:27	Turquoise	606281717540169000
700	866.40	11:25:27	Turquoise	606281717540169000
113	866.40	11:25:27	Turquoise	606281717540169000
133	866.40	11:25:27	BATS Europe	606281717540169000
124	866.40	11:25:27	London Stock Exchange	606281717540169000
203	866.40	11:25:27	London Stock Exchange	606281717540169000
500	866.40	11:25:27	London Stock Exchange	606281717540169000
133	866.40	11:25:27	BATS Europe	592207967094585000
661	866.30	11:25:27	Turquoise	606281717540169000
236	866.40	11:25:27	London Stock Exchange	592207967094585000
47	866.40	11:25:27	BATS Europe	606281717540169000
125	866.40	11:25:27	BATS Europe	606281717540169000
529	866.50	11:31:44	London Stock Exchange	592207967094589000
517	866.50	11:31:44	Turquoise	592207967094589000
384	866.50	11:31:44	Chi-X Europe	592207967094589000
662	866.50	11:31:44	Turquoise	606281717540174000

44	866.30	11:32:23	Turquoise	606281717540175000
356	867.20	11:35:50	London Stock Exchange	592207967094592000
347	867.20	11:36:39	Turquoise	592207967094593000
914	867.20	11:36:39	Chi-X Europe	592207967094593000
638	867.20	11:36:39	London Stock Exchange	606281717540178000
785	867.20	11:36:39	Turquoise	606281717540178000
627	867.10	11:36:39	Turquoise	592207967094593000
200	867.10	11:36:39	Turquoise	592207967094593000
271	867.10	11:36:39	Turquoise	592207967094593000
813	867.10	11:36:39	London Stock Exchange	606281717540178000
570	867.10	11:36:39	Chi-X Europe	606281717540178000
118	867.10	11:36:39	London Stock Exchange	592207967094593000
236	867.10	11:36:39	London Stock Exchange	592207967094593000
105	867.20	11:36:39	London Stock Exchange	592207967094593000
108	867.20	11:36:39	London Stock Exchange	592207967094593000
342	867.20	11:36:39	London Stock Exchange	606281717540178000
434	867.20	11:36:39	London Stock Exchange	606281717540178000
160	867.20	11:36:39	London Stock Exchange	606281717540178000
42	867.20	11:36:39	London Stock Exchange	606281717540178000
991	867.10	11:37:32	London Stock Exchange	592207967094593000
614	867.10	11:37:32	Turquoise	592207967094593000
500	867.10	11:37:32	Chi-X Europe	592207967094593000
541	867.10	11:37:32	Turquoise	606281717540179000
285	867.10	11:37:32	London Stock Exchange	592207967094593000
688	867.00	11:37:47	Turquoise	592207967094593000
271	867.00	11:37:47	Turquoise	606281717540179000

156	867.00	11:37:47	Turquoise	606281717540179000
142	867.00	11:37:47	London Stock Exchange	606281717540179000
415	867.00	11:37:47	London Stock Exchange	606281717540179000
1,098	866.90	11:37:47	London Stock Exchange	592207967094593000
44	866.90	11:37:47	London Stock Exchange	592207967094593000
870	866.90	11:37:47	London Stock Exchange	606281717540179000
508	866.90	11:37:52	London Stock Exchange	592207967094593000
76	866.90	11:37:58	London Stock Exchange	592207967094593000
274	866.90	11:40:58	London Stock Exchange	606281717540181000
593	866.90	11:40:58	London Stock Exchange	606281717540181000
109	866.90	11:40:58	London Stock Exchange	592207967094595000
362	866.90	11:40:58	London Stock Exchange	592207967094595000
152	866.90	11:40:58	BATS Europe	592207967094595000
159	866.80	11:41:21	London Stock Exchange	592207967094596000
353	866.80	11:41:21	London Stock Exchange	592207967094596000
38	866.80	11:41:21	London Stock Exchange	592207967094596000
533	866.80	11:41:21	Turquoise	606281717540182000
695	866.70	11:42:22	London Stock Exchange	606281717540182000
25	866.70	11:42:22	London Stock Exchange	606281717540182000
447	866.70	11:42:26	Turquoise	606281717540182000
100	866.40	11:42:41	London Stock Exchange	592207967094596000
410	867.10	11:47:03	Turquoise	592207967094599000
631	867.10	11:47:03	London Stock Exchange	592207967094599000
490	867.20	11:48:15	Turquoise	606281717540187000
998	867.20	11:48:15	London Stock Exchange	592207967094600000
53	867.20	11:48:15	Turquoise	606281717540187000

87	867.20	11:48:15	London Stock Exchange	592207967094600000
1,023	867.10	11:50:45	London Stock Exchange	606281717540188000
551	867.10	11:50:45	London Stock Exchange	606281717540188000
539	867.10	11:50:45	Turquoise	592207967094601000
147	867.10	11:50:45	Chi-X Europe	592207967094601000
208	867.10	11:50:45	Chi-X Europe	592207967094601000
366	867.10	11:50:45	Turquoise	606281717540188000
320	867.10	11:50:45	Turquoise	606281717540188000
145	867.10	11:51:00	London Stock Exchange	592207967094601000
855	867.10	11:51:00	London Stock Exchange	606281717540188000
388	867.10	11:51:34	Chi-X Europe	592207967094602000
1,159	867.10	11:51:34	London Stock Exchange	606281717540189000
653	867.10	11:51:34	Turquoise	606281717540189000
150	867.40	11:54:29	London Stock Exchange	592207967094603000
1,051	867.40	11:54:29	London Stock Exchange	592207967094603000
413	867.40	11:54:29	Turquoise	592207967094603000
252	867.40	11:54:29	Turquoise	592207967094603000
575	867.40	11:54:29	London Stock Exchange	606281717540190000
567	867.20	11:55:02	Turquoise	606281717540191000
137	867.70	11:56:30	Turquoise	592207967094604000
358	867.70	11:56:30	Turquoise	592207967094604000
484	867.70	11:56:30	London Stock Exchange	606281717540192000
135	867.70	11:56:30	BATS Europe	592207967094604000
488	867.60	11:56:30	Turquoise	606281717540192000
105	867.60	11:56:30	Chi-X Europe	606281717540192000
403	867.60	11:57:19	London Stock Exchange	592207967094605000

650	867.60	11:57:19	London Stock Exchange	592207967094605000
226	867.60	11:57:19	London Stock Exchange	592207967094605000
22	867.60	11:57:19	Turquoise	592207967094605000
121	867.60	11:57:19	Turquoise	606281717540193000
455	867.60	11:57:19	Turquoise	592207967094605000
557	867.60	11:57:19	Turquoise	606281717540193000
114	867.60	11:57:19	Turquoise	606281717540193000
336	867.60	11:57:19	Chi-X Europe	606281717540193000
201	867.50	11:57:19	Turquoise	592207967094605000
237	867.50	11:57:19	Turquoise	592207967094605000
945	867.40	11:59:30	London Stock Exchange	592207967094606000
265	867.40	11:59:30	London Stock Exchange	592207967094606000
893	867.30	12:02:38	London Stock Exchange	592207967094611000
695	867.30	12:02:38	London Stock Exchange	606281717540199000
458	867.30	12:02:38	Turquoise	606281717540199000
394	867.30	12:02:38	London Stock Exchange	606281717540199000
1,120	867.30	12:05:00	London Stock Exchange	592207967094612000
280	867.30	12:05:00	London Stock Exchange	606281717540200000
644	867.30	12:05:00	London Stock Exchange	606281717540200000
168	867.30	12:05:00	Turquoise	592207967094612000
338	867.20	12:05:06	Turquoise	606281717540201000
542	867.20	12:05:06	London Stock Exchange	606281717540201000
16	867.20	12:05:06	Turquoise	606281717540201000
769	867.10	12:06:53	London Stock Exchange	592207967094613000
955	867.10	12:06:53	London Stock Exchange	592207967094613000
529	867.10	12:06:53	Turquoise	592207967094613000

511	867.10	12:06:53	Turquoise	606281717540202000
149	867.10	12:06:53	London Stock Exchange	606281717540202000
39	867.10	12:06:53	London Stock Exchange	592207967094613000
526	867.00	12:07:08	London Stock Exchange	606281717540202000
446	867.00	12:07:08	Turquoise	606281717540202000
518	867.10	12:08:19	London Stock Exchange	592207967094614000
472	867.10	12:08:19	Turquoise	606281717540202000
313	867.10	12:08:19	London Stock Exchange	592207967094614000
128	867.10	12:08:19	BATS Europe	606281717540202000
443	867.10	12:09:17	Turquoise	592207967094614000
637	867.10	12:09:17	London Stock Exchange	606281717540203000
355	867.10	12:09:17	BATS Europe	606281717540203000
241	867.00	12:09:20	London Stock Exchange	606281717540203000
558	867.00	12:10:34	Turquoise	592207967094616000
792	867.00	12:10:34	London Stock Exchange	592207967094616000
51	867.00	12:10:34	Turquoise	606281717540204000
18	867.00	12:10:34	Chi-X Europe	606281717540204000
79	866.70	12:12:02	London Stock Exchange	606281717540205000
726	866.70	12:12:02	London Stock Exchange	606281717540205000
300	866.70	12:12:02	London Stock Exchange	606281717540205000
235	866.60	12:12:09	Turquoise	606281717540205000
237	866.60	12:12:09	Turquoise	606281717540205000
472	866.60	12:12:09	London Stock Exchange	606281717540205000
175	866.50	12:12:19	London Stock Exchange	606281717540205000
181	866.50	12:12:19	London Stock Exchange	606281717540205000
1,118	866.40	12:13:12	London Stock Exchange	606281717540206000

464	867.00	12:16:09	Turquoise	592207967094619000
687	867.00	12:16:09	London Stock Exchange	606281717540207000
500	867.00	12:16:09	London Stock Exchange	606281717540207000
338	867.00	12:16:09	London Stock Exchange	606281717540207000
155	866.90	12:17:19	London Stock Exchange	592207967094619000
416	866.90	12:17:19	London Stock Exchange	592207967094619000
361	866.90	12:17:19	Turquoise	606281717540208000
156	866.90	12:17:19	Turquoise	606281717540208000
42	866.90	12:17:19	London Stock Exchange	606281717540208000
364	867.00	12:18:17	London Stock Exchange	592207967094620000
677	867.00	12:18:17	Turquoise	606281717540209000
981	866.80	12:19:16	London Stock Exchange	592207967094621000
572	866.80	12:19:16	Turquoise	606281717540209000
371	867.50	12:21:12	London Stock Exchange	592207967094622000
439	867.50	12:21:12	Turquoise	592207967094622000
132	867.50	12:21:12	Turquoise	592207967094622000
660	867.50	12:21:12	Turquoise	606281717540211000
82	867.50	12:21:12	London Stock Exchange	592207967094622000
329	867.50	12:21:12	London Stock Exchange	592207967094622000
190	867.50	12:21:12	Turquoise	592207967094622000
288	867.50	12:21:12	London Stock Exchange	606281717540211000
373	867.50	12:21:12	London Stock Exchange	606281717540211000
144	867.50	12:21:12	Turquoise	606281717540211000
466	867.60	12:22:13	London Stock Exchange	606281717540211000
197	867.60	12:25:07	London Stock Exchange	592207967094624000
699	867.60	12:25:07	London Stock Exchange	592207967094624000

646	867.60	12:25:07	London Stock Exchange	592207967094624000
278	868.10	12:28:35	Turquoise	592207967094626000
748	868.10	12:28:35	London Stock Exchange	592207967094626000
192	868.10	12:28:35	London Stock Exchange	592207967094626000
700	868.10	12:28:35	Turquoise	592207967094626000
110	868.10	12:28:35	London Stock Exchange	592207967094626000
31	868.10	12:28:35	London Stock Exchange	592207967094626000
147	868.10	12:28:35	BATS Europe	606281717540215000
400	868.10	12:28:35	BATS Europe	606281717540215000
151	868.10	12:28:35	London Stock Exchange	606281717540215000
590	868.70	12:32:01	Turquoise	592207967094628000
700	868.70	12:32:01	London Stock Exchange	606281717540217000
133	868.70	12:32:01	London Stock Exchange	606281717540217000
140	868.60	12:32:01	London Stock Exchange	592207967094628000
302	868.60	12:32:01	London Stock Exchange	592207967094628000
402	868.60	12:32:01	Turquoise	592207967094628000
197	868.60	12:32:01	Turquoise	592207967094628000
141	868.60	12:32:01	Chi-X Europe	606281717540217000
668	868.60	12:32:01	Turquoise	606281717540217000
232	868.60	12:32:01	Chi-X Europe	606281717540217000
435	868.60	12:32:01	London Stock Exchange	592207967094628000
24	868.40	12:32:23	Turquoise	592207967094628000
516	868.40	12:32:48	Turquoise	592207967094629000
111	868.40	12:32:48	Turquoise	606281717540218000
639	868.50	12:35:32	Turquoise	592207967094630000
148	868.50	12:35:32	Chi-X Europe	592207967094630000

254	868.50	12:35:32	Chi-X Europe	592207967094630000
431	868.50	12:37:27	London Stock Exchange	592207967094631000
48	868.50	12:37:30	Turquoise	592207967094631000
592	868.50	12:37:30	Turquoise	592207967094631000
610	868.50	12:37:30	London Stock Exchange	606281717540221000
401	868.50	12:37:30	Chi-X Europe	592207967094631000
564	868.60	12:40:10	Turquoise	592207967094632000
197	868.60	12:40:10	London Stock Exchange	606281717540222000
382	868.60	12:40:10	London Stock Exchange	606281717540222000
462	868.60	12:40:10	Turquoise	606281717540222000
477	868.60	12:40:10	Chi-X Europe	606281717540222000
197	868.40	12:40:30	London Stock Exchange	592207967094633000
170	868.40	12:40:44	Turquoise	592207967094633000
415	868.40	12:40:44	Chi-X Europe	592207967094633000
375	868.40	12:40:44	Turquoise	606281717540223000
149	868.40	12:40:44	Turquoise	606281717540223000
303	868.40	12:41:01	Turquoise	592207967094633000
426	868.40	12:41:01	London Stock Exchange	592207967094633000
530	868.40	12:41:01	London Stock Exchange	592207967094633000
591	868.40	12:41:01	Turquoise	592207967094633000
342	868.40	12:41:01	Chi-X Europe	592207967094633000
598	868.40	12:41:01	London Stock Exchange	606281717540223000
512	868.40	12:41:01	Chi-X Europe	606281717540223000
84	868.40	12:41:01	London Stock Exchange	592207967094633000
549	868.40	12:43:38	Turquoise	592207967094635000
45	868.40	12:44:11	Turquoise	592207967094635000

282	868.40	12:44:11	Turquoise	592207967094635000
293	868.40	12:44:40	Turquoise	592207967094635000
466	868.40	12:44:40	London Stock Exchange	592207967094635000
736	868.40	12:44:40	London Stock Exchange	606281717540225000
336	868.30	12:44:40	London Stock Exchange	606281717540225000
475	868.30	12:44:40	London Stock Exchange	592207967094635000
574	868.30	12:44:40	Turquoise	592207967094635000
131	868.30	12:44:40	London Stock Exchange	606281717540225000
223	868.30	12:44:40	Turquoise	606281717540225000
242	868.30	12:44:40	Turquoise	606281717540225000
237	868.30	12:44:40	Turquoise	606281717540225000
329	868.30	12:44:40	Turquoise	606281717540225000
131	868.20	12:48:10	Turquoise	592207967094638000
435	868.20	12:48:10	Turquoise	592207967094638000
79	868.20	12:48:12	Turquoise	592207967094638000
566	868.20	12:48:12	Turquoise	606281717540228000
458	868.20	12:49:22	London Stock Exchange	592207967094638000
396	868.20	12:49:22	Turquoise	592207967094638000
17	868.20	12:49:22	Turquoise	606281717540229000
1,041	868.40	12:52:01	Turquoise	592207967094640000
605	868.40	12:52:01	Turquoise	606281717540230000
436	868.40	12:52:01	London Stock Exchange	606281717540230000
518	868.20	12:53:50	Turquoise	592207967094640000
316	868.20	12:53:50	London Stock Exchange	606281717540231000
207	868.20	12:53:50	London Stock Exchange	606281717540231000
602	868.20	12:53:50	Turquoise	606281717540231000

439	868.20	12:53:50	Chi-X Europe	606281717540231000
39	868.30	12:56:23	Turquoise	592207967094642000
510	868.30	12:56:27	Turquoise	592207967094642000
347	868.30	12:56:27	Turquoise	592207967094642000
525	868.30	12:56:27	London Stock Exchange	606281717540233000
694	868.30	12:56:27	Turquoise	606281717540233000
232	868.20	12:58:07	Turquoise	592207967094642000
329	868.20	12:58:28	Turquoise	592207967094643000
16	868.20	12:58:28	London Stock Exchange	606281717540234000
1,041	868.20	12:58:28	Turquoise	606281717540234000
464	868.20	12:58:28	London Stock Exchange	606281717540234000
179	868.30	12:59:14	Turquoise	592207967094643000
9	868.30	12:59:28	Chi-X Europe	606281717540235000
448	868.30	12:59:45	Turquoise	592207967094643000
414	868.30	12:59:45	Turquoise	592207967094643000
672	868.30	12:59:45	Turquoise	606281717540235000
360	868.30	12:59:45	Chi-X Europe	606281717540235000
488	868.70	13:01:32	London Stock Exchange	592207967094644000
477	868.70	13:01:32	Turquoise	592207967094644000
126	868.70	13:01:32	London Stock Exchange	606281717540236000
841	868.70	13:01:32	London Stock Exchange	606281717540236000
558	868.70	13:01:32	Turquoise	606281717540236000
447	868.70	13:01:32	Chi-X Europe	606281717540236000
462	868.60	13:01:32	Turquoise	606281717540236000
675	868.50	13:01:32	Turquoise	592207967094644000
458	868.50	13:01:32	London Stock Exchange	592207967094644000

197	868.50	13:01:32	London Stock Exchange	592207967094644000
397	868.50	13:01:32	London Stock Exchange	592207967094644000
538	868.50	13:01:32	London Stock Exchange	606281717540236000
639	868.50	13:01:36	Turquoise	606281717540236000
31	868.50	13:01:36	Turquoise	606281717540236000
254	868.40	13:02:09	Turquoise	592207967094645000
150	868.70	13:04:44	London Stock Exchange	592207967094646000
295	868.70	13:04:44	London Stock Exchange	592207967094646000
283	868.70	13:04:44	London Stock Exchange	592207967094646000
643	868.70	13:04:44	Turquoise	606281717540238000
10	868.70	13:04:44	London Stock Exchange	592207967094646000
194	868.40	13:05:31	Turquoise	592207967094646000
543	868.40	13:05:31	Turquoise	592207967094646000
572	868.40	13:05:31	London Stock Exchange	606281717540238000
632	868.40	13:05:31	Turquoise	606281717540238000
902	868.30	13:06:21	London Stock Exchange	592207967094647000
235	868.30	13:06:21	Turquoise	592207967094647000
202	868.30	13:06:21	Turquoise	592207967094647000
114	868.30	13:06:21	London Stock Exchange	606281717540239000
500	868.30	13:06:21	London Stock Exchange	606281717540239000
3	868.30	13:06:21	London Stock Exchange	606281717540239000
153	867.90	13:06:41	London Stock Exchange	592207967094647000
547	867.90	13:06:41	London Stock Exchange	592207967094647000
421	867.90	13:06:41	Turquoise	606281717540239000
535	867.70	13:08:53	London Stock Exchange	606281717540241000
238	867.80	13:10:56	London Stock Exchange	592207967094650000

410	867.80	13:10:56	London Stock Exchange	592207967094650000
588	867.80	13:10:56	Turquoise	592207967094650000
17	867.80	13:11:40	London Stock Exchange	592207967094650000
50	867.80	13:12:30	Turquoise	606281717540243000
991	867.80	13:12:30	Turquoise	606281717540243000
240	867.70	13:12:30	London Stock Exchange	592207967094651000
465	867.70	13:12:30	Turquoise	592207967094651000
637	867.70	13:12:30	London Stock Exchange	606281717540243000
88	867.70	13:12:30	Turquoise	606281717540243000
518	867.70	13:12:30	Turquoise	606281717540243000
601	867.40	13:12:57	Turquoise	606281717540243000
478	867.50	13:14:58	Turquoise	606281717540244000
24	867.50	13:14:58	Turquoise	606281717540244000
611	867.50	13:14:58	London Stock Exchange	606281717540244000
690	867.50	13:16:25	Turquoise	592207967094652000
351	867.50	13:16:25	Chi-X Europe	606281717540245000
1,057	867.50	13:18:19	Turquoise	592207967094653000
442	867.50	13:18:19	Chi-X Europe	592207967094653000
599	867.50	13:18:19	Turquoise	606281717540246000
98	867.50	13:18:19	BATS Europe	606281717540246000
108	867.40	13:18:19	Turquoise	592207967094653000
488	867.40	13:18:19	Turquoise	592207967094653000
404	867.40	13:18:19	London Stock Exchange	592207967094653000
9	867.40	13:18:19	Turquoise	606281717540246000
359	867.40	13:18:19	London Stock Exchange	606281717540246000
168	867.40	13:18:19	London Stock Exchange	606281717540246000

42	867.40	13:18:19	Chi-X Europe	606281717540246000
424	867.40	13:18:19	Chi-X Europe	606281717540246000
267	867.40	13:18:19	BATS Europe	592207967094653000
691	867.10	13:18:28	Turquoise	592207967094654000
656	867.40	13:22:24	Turquoise	592207967094655000
385	867.40	13:22:24	London Stock Exchange	606281717540249000
1,148	867.40	13:22:24	Turquoise	606281717540249000
596	867.40	13:22:24	Turquoise	606281717540249000
445	867.40	13:22:24	Chi-X Europe	606281717540249000
808	867.40	13:24:20	Turquoise	592207967094656000
233	867.40	13:24:20	Turquoise	592207967094656000
714	867.30	13:24:20	London Stock Exchange	592207967094656000
641	867.30	13:24:20	Turquoise	606281717540250000
197	867.20	13:24:30	London Stock Exchange	606281717540250000
330	867.20	13:24:30	London Stock Exchange	606281717540250000
48	867.20	13:24:30	Turquoise	606281717540250000
569	867.20	13:24:30	Turquoise	606281717540250000
150	867.20	13:24:30	BATS Europe	592207967094656000
735	867.40	13:26:24	Turquoise	606281717540251000
163	867.40	13:26:24	Turquoise	606281717540251000
542	867.40	13:26:24	London Stock Exchange	592207967094657000
910	867.30	13:27:03	London Stock Exchange	592207967094658000
377	867.30	13:27:03	Turquoise	606281717540252000
576	867.10	13:27:55	Turquoise	592207967094658000
129	867.10	13:27:55	Turquoise	592207967094658000
618	867.10	13:27:55	London Stock Exchange	592207967094658000

335	867.10	13:27:55	Turquoise	592207967094658000
321	867.10	13:27:55	London Stock Exchange	606281717540252000
202	867.10	13:27:55	London Stock Exchange	606281717540252000
100	867.10	13:27:55	London Stock Exchange	592207967094658000
943	867.00	13:29:06	Turquoise	606281717540253000
49	867.00	13:29:22	Turquoise	606281717540253000
642	867.00	13:29:39	London Stock Exchange	592207967094659000
733	867.00	13:29:39	Turquoise	592207967094659000
486	866.90	13:29:40	Turquoise	592207967094659000
169	867.00	13:29:40	BATS Europe	592207967094659000
136	867.40	13:31:19	Turquoise	606281717540255000
861	867.40	13:31:19	Turquoise	606281717540255000
104	867.40	13:31:19	Turquoise	606281717540255000
13	867.30	13:32:23	Turquoise	592207967094661000
410	867.30	13:33:40	Turquoise	592207967094662000
52	867.30	13:33:40	Turquoise	592207967094662000
580	867.30	13:33:40	Turquoise	606281717540256000
528	867.30	13:33:40	London Stock Exchange	606281717540256000
696	867.30	13:33:40	London Stock Exchange	606281717540256000
447	867.30	13:33:40	Turquoise	592207967094662000
490	867.20	13:33:41	Turquoise	606281717540256000
284	867.30	13:35:08	Turquoise	606281717540257000
645	868.50	13:38:01	Turquoise	592207967094664000
401	868.50	13:38:01	London Stock Exchange	606281717540259000
197	868.50	13:38:01	London Stock Exchange	606281717540259000
372	868.50	13:38:01	Turquoise	592207967094664000

521	868.40	13:38:21	London Stock Exchange	592207967094665000
66	868.40	13:38:21	Turquoise	606281717540259000
556	868.40	13:38:21	Turquoise	606281717540259000
418	868.40	13:38:21	Turquoise	606281717540259000
432	868.40	13:38:21	London Stock Exchange	606281717540259000
261	868.40	13:40:07	Turquoise	592207967094666000
668	868.40	13:40:07	London Stock Exchange	592207967094666000
437	868.40	13:40:07	Turquoise	592207967094666000
124	868.40	13:40:07	Turquoise	606281717540260000
570	868.40	13:40:08	London Stock Exchange	592207967094666000
678	868.30	13:40:12	London Stock Exchange	592207967094666000
584	868.30	13:40:12	Turquoise	606281717540260000
165	868.20	13:40:13	London Stock Exchange	606281717540260000
474	868.20	13:40:21	London Stock Exchange	592207967094666000
156	868.20	13:40:21	Turquoise	592207967094666000
335	868.20	13:40:21	Turquoise	592207967094666000
522	868.20	13:40:22	London Stock Exchange	606281717540261000
889	868.40	13:42:51	Turquoise	606281717540262000
203	868.40	13:43:46	London Stock Exchange	592207967094668000
560	868.40	13:43:46	Turquoise	592207967094668000
594	868.40	13:43:46	London Stock Exchange	606281717540263000
62	868.40	13:43:46	London Stock Exchange	606281717540263000
333	868.40	13:43:46	London Stock Exchange	606281717540263000
185	868.40	13:44:07	Turquoise	592207967094668000
240	868.40	13:44:25	Turquoise	592207967094668000
1,136	868.70	13:47:37	Turquoise	592207967094670000

547	868.70	13:47:37	Chi-X Europe	592207967094670000
272	868.70	13:47:37	Turquoise	606281717540266000
703	868.70	13:47:37	Turquoise	606281717540266000
460	868.70	13:47:37	London Stock Exchange	606281717540266000
501	868.70	13:47:37	London Stock Exchange	592207967094670000
585	868.70	13:48:21	London Stock Exchange	592207967094670000
585	868.70	13:48:21	Turquoise	606281717540266000
121	868.70	13:48:21	Turquoise	606281717540266000
494	868.60	13:48:54	Turquoise	592207967094671000
359	868.60	13:50:11	Turquoise	592207967094671000
397	868.60	13:50:11	Turquoise	606281717540267000
563	868.60	13:50:11	Turquoise	606281717540267000
581	868.60	13:50:11	Turquoise	592207967094671000
220	868.60	13:50:11	Chi-X Europe	606281717540267000
185	868.60	13:50:11	Chi-X Europe	606281717540267000
231	868.60	13:50:11	Turquoise	606281717540267000
451	868.50	13:50:32	Turquoise	592207967094672000
16	868.50	13:50:32	London Stock Exchange	592207967094672000
768	868.50	13:50:32	London Stock Exchange	592207967094672000
447	868.50	13:50:32	Turquoise	606281717540267000
70	869.40	13:52:21	Turquoise	592207967094673000
550	869.40	13:52:21	London Stock Exchange	592207967094673000
459	869.40	13:52:21	Turquoise	592207967094673000
36	869.40	13:52:21	Turquoise	592207967094673000
636	869.40	13:52:21	London Stock Exchange	606281717540269000
259	869.50	13:52:42	London Stock Exchange	592207967094673000

429	869.60	13:54:05	Turquoise	592207967094674000
95	869.60	13:54:05	London Stock Exchange	606281717540270000
361	869.60	13:54:05	London Stock Exchange	606281717540270000
24	869.60	13:54:05	London Stock Exchange	606281717540270000
367	869.50	13:54:06	Turquoise	606281717540271000
634	869.10	13:56:11	London Stock Exchange	592207967094676000
77	869.10	13:56:11	Turquoise	606281717540272000
561	869.10	13:56:11	Turquoise	606281717540272000
601	869.00	13:56:11	Turquoise	592207967094676000
273	869.00	13:56:11	Turquoise	592207967094676000
187	869.60	13:57:48	Turquoise	592207967094677000
404	869.60	13:57:48	Turquoise	592207967094677000
574	869.60	13:57:48	London Stock Exchange	592207967094677000
126	869.60	13:57:48	Turquoise	592207967094677000
446	869.10	13:58:58	London Stock Exchange	592207967094677000
410	869.10	13:58:58	Turquoise	592207967094677000
385	869.00	13:58:59	Turquoise	592207967094677000
116	868.90	13:59:09	London Stock Exchange	606281717540274000
1	868.90	13:59:25	Turquoise	592207967094678000
11	868.90	13:59:28	Chi-X Europe	592207967094678000
350	868.90	14:00:03	Turquoise	592207967094678000
36	868.90	14:00:03	Turquoise	606281717540275000
338	868.90	14:00:06	London Stock Exchange	606281717540275000
202	868.90	14:00:06	Chi-X Europe	592207967094678000
397	868.90	14:00:19	Turquoise	606281717540275000
616	868.90	14:01:36	London Stock Exchange	592207967094679000

604	868.90	14:01:36	Turquoise	592207967094679000
147	868.90	14:01:36	BATS Europe	592207967094679000
101	868.90	14:01:36	London Stock Exchange	606281717540276000
129	868.90	14:01:36	Turquoise	606281717540276000
434	868.90	14:01:36	Turquoise	606281717540276000
432	868.90	14:01:36	Turquoise	606281717540276000
438	868.90	14:01:36	Chi-X Europe	606281717540276000
1	868.90	14:01:36	BATS Europe	592207967094679000
628	868.90	14:01:54	Turquoise	592207967094679000
591	868.90	14:01:54	London Stock Exchange	592207967094679000
77	868.90	14:01:54	London Stock Exchange	592207967094679000
49	868.90	14:01:54	Turquoise	592207967094679000
374	868.80	14:01:55	Turquoise	592207967094679000
233	868.80	14:02:47	Turquoise	592207967094680000
863	868.80	14:02:47	Turquoise	606281717540277000
225	868.80	14:02:47	Turquoise	606281717540277000
400	868.80	14:02:47	BATS Europe	592207967094680000
32	868.80	14:02:47	BATS Europe	592207967094680000
72	868.90	14:03:23	London Stock Exchange	606281717540278000
500	868.90	14:03:23	London Stock Exchange	606281717540278000
379	868.90	14:03:29	London Stock Exchange	592207967094680000
220	868.90	14:04:03	London Stock Exchange	592207967094681000
1,048	868.90	14:04:03	Turquoise	592207967094681000
124	868.90	14:04:03	London Stock Exchange	606281717540278000
5	868.90	14:04:03	London Stock Exchange	606281717540278000
120	868.70	14:05:48	London Stock Exchange	592207967094682000

324	868.70	14:05:48	London Stock Exchange	592207967094682000
141	868.70	14:05:48	Turquoise	592207967094682000
366	868.70	14:05:48	Chi-X Europe	592207967094682000
432	868.70	14:05:48	Turquoise	592207967094682000
712	868.70	14:05:48	Turquoise	606281717540280000
122	868.60	14:05:49	Turquoise	592207967094682000
41	868.60	14:05:49	Turquoise	592207967094682000
511	868.20	14:06:22	Turquoise	606281717540280000
179	868.20	14:06:39	London Stock Exchange	592207967094682000
55	868.20	14:06:39	Turquoise	606281717540280000
315	868.20	14:06:41	Turquoise	592207967094683000
701	868.10	14:06:58	Turquoise	606281717540281000
353	868.10	14:06:58	Chi-X Europe	606281717540281000
409	868.10	14:08:54	Turquoise	592207967094684000
510	868.10	14:08:54	London Stock Exchange	592207967094684000
71	868.10	14:08:56	London Stock Exchange	606281717540282000
747	868.40	14:09:49	London Stock Exchange	592207967094685000
606	868.40	14:09:49	Turquoise	606281717540283000
83	868.30	14:09:49	London Stock Exchange	606281717540283000
402	868.30	14:09:49	London Stock Exchange	606281717540283000
13	868.30	14:09:49	London Stock Exchange	592207967094685000
115	868.30	14:09:49	BATS Europe	592207967094685000
219	868.40	14:10:03	London Stock Exchange	606281717540284000
275	868.40	14:10:42	Chi-X Europe	592207967094686000
516	868.40	14:10:42	Turquoise	606281717540284000
310	868.40	14:10:42	London Stock Exchange	606281717540284000

723	868.10	14:11:02	London Stock Exchange	592207967094686000
555	868.10	14:11:02	Turquoise	606281717540285000
139	867.60	14:12:00	London Stock Exchange	606281717540285000
20	867.50	14:12:26	London Stock Exchange	592207967094687000
571	867.50	14:12:26	London Stock Exchange	592207967094687000
468	867.50	14:12:26	Turquoise	606281717540286000
420	867.50	14:12:26	London Stock Exchange	606281717540286000
675	867.40	14:12:50	London Stock Exchange	592207967094687000
442	867.40	14:12:53	Turquoise	592207967094687000
76	867.40	14:12:53	Turquoise	592207967094687000
358	867.50	14:14:20	London Stock Exchange	592207967094689000
14	867.50	14:14:22	Turquoise	592207967094689000
200	867.50	14:14:29	London Stock Exchange	592207967094689000
342	867.50	14:14:29	London Stock Exchange	606281717540287000
540	867.50	14:14:29	Turquoise	592207967094689000
678	867.50	14:14:29	London Stock Exchange	606281717540287000
79	867.50	14:14:29	Turquoise	606281717540287000
771	867.20	14:16:17	London Stock Exchange	592207967094690000
395	867.20	14:16:17	Turquoise	606281717540289000
122	867.20	14:16:17	Turquoise	606281717540289000
690	867.80	14:17:47	London Stock Exchange	592207967094692000
425	867.80	14:17:47	Turquoise	592207967094692000
193	867.70	14:17:47	Turquoise	592207967094692000
264	867.70	14:17:47	Turquoise	592207967094692000
603	867.70	14:17:47	London Stock Exchange	606281717540291000
224	867.70	14:17:47	London Stock Exchange	606281717540291000

620	867.90	14:18:18	London Stock Exchange	592207967094692000
331	867.90	14:18:19	London Stock Exchange	606281717540291000
434	867.90	14:18:19	Turquoise	592207967094692000
188	867.90	14:18:19	Turquoise	592207967094692000
870	867.70	14:20:16	Turquoise	592207967094694000
399	867.70	14:20:16	Turquoise	606281717540293000
537	867.70	14:20:16	Turquoise	606281717540293000
469	867.70	14:20:16	Turquoise	606281717540293000
470	867.70	14:20:16	London Stock Exchange	606281717540293000
205	867.80	14:22:10	Turquoise	592207967094695000
435	867.80	14:22:10	Turquoise	592207967094695000
668	867.80	14:22:10	London Stock Exchange	606281717540295000
995	867.80	14:22:10	Turquoise	606281717540295000
56	867.70	14:22:10	London Stock Exchange	592207967094695000
439	867.70	14:22:10	Turquoise	606281717540295000
492	867.70	14:22:11	Turquoise	592207967094695000
1,069	867.60	14:23:28	Turquoise	606281717540296000
447	867.60	14:23:28	London Stock Exchange	606281717540296000
145	867.60	14:23:28	BATS Europe	606281717540296000
320	867.60	14:23:28	BATS Europe	606281717540296000
452	867.10	14:24:05	Turquoise	606281717540297000
109	867.10	14:24:07	Turquoise	606281717540297000
652	867.10	14:24:42	BATS Europe	592207967094697000
563	867.10	14:24:42	London Stock Exchange	606281717540297000
374	867.10	14:26:06	Turquoise	592207967094698000
574	867.10	14:26:06	Turquoise	592207967094698000

445	867.10	14:26:06	London Stock Exchange	606281717540299000
242	867.10	14:26:06	London Stock Exchange	606281717540299000
502	867.00	14:26:07	London Stock Exchange	592207967094698000
361	867.00	14:26:07	London Stock Exchange	592207967094698000
764	867.00	14:26:07	Turquoise	592207967094698000
405	867.00	14:26:07	Turquoise	606281717540299000
425	867.00	14:26:07	London Stock Exchange	592207967094698000
522	867.00	14:27:22	Turquoise	592207967094699000
80	867.00	14:27:22	Turquoise	592207967094699000
717	867.00	14:27:22	London Stock Exchange	592207967094699000
620	866.90	14:27:22	Turquoise	606281717540300000
701	866.90	14:27:33	London Stock Exchange	606281717540300000
43	866.90	14:27:33	London Stock Exchange	606281717540300000
193	866.90	14:27:33	Turquoise	592207967094700000
354	866.90	14:27:33	Turquoise	592207967094700000
122	866.90	14:27:33	Turquoise	606281717540300000
381	866.90	14:27:33	Turquoise	606281717540300000
291	866.90	14:27:33	Turquoise	606281717540300000
126	866.80	14:27:33	London Stock Exchange	606281717540300000
520	866.80	14:28:39	Turquoise	606281717540301000
573	866.80	14:28:39	London Stock Exchange	606281717540301000
207	866.70	14:28:49	London Stock Exchange	592207967094700000
458	866.70	14:28:49	London Stock Exchange	592207967094700000
675	866.70	14:28:49	Turquoise	592207967094700000
20	866.70	14:29:22	Turquoise	606281717540302000
35	866.70	14:29:54	Turquoise	606281717540303000

484	866.70	14:30:00	Turquoise	592207967094702000
851	866.70	14:30:00	Turquoise	606281717540303000
270	866.70	14:30:00	London Stock Exchange	592207967094702000
1,234	866.70	14:30:00	London Stock Exchange	606281717540303000
358	866.60	14:30:00	London Stock Exchange	606281717540303000
173	866.60	14:30:00	London Stock Exchange	606281717540303000
67	866.60	14:30:00	Turquoise	606281717540303000
490	866.60	14:30:00	Turquoise	606281717540303000
325	866.60	14:30:00	Turquoise	606281717540303000
566	866.80	14:31:59	London Stock Exchange	606281717540305000
678	866.80	14:31:59	Turquoise	606281717540305000
429	866.80	14:32:46	London Stock Exchange	592207967094704000
650	866.80	14:32:46	London Stock Exchange	592207967094704000
614	866.80	14:32:46	Turquoise	606281717540306000
692	866.80	14:32:46	Turquoise	606281717540306000
351	866.80	14:32:46	Turquoise	606281717540306000
245	866.80	14:32:46	London Stock Exchange	606281717540306000
138	866.70	14:32:46	Turquoise	592207967094704000
523	866.70	14:32:46	Turquoise	592207967094704000
555	866.70	14:32:46	London Stock Exchange	606281717540306000
600	866.70	14:32:46	Turquoise	606281717540306000
380	866.70	14:32:46	London Stock Exchange	606281717540306000
441	866.70	14:32:46	Turquoise	606281717540306000
204	866.70	14:32:46	Chi-X Europe	592207967094704000
3	866.70	14:32:46	Chi-X Europe	592207967094704000
39	866.70	14:32:46	Chi-X Europe	606281717540306000

408	866.60	14:32:46	London Stock Exchange	592207967094704000
200	866.60	14:32:46	London Stock Exchange	592207967094704000
672	866.60	14:32:46	Turquoise	592207967094704000
583	866.60	14:32:46	Turquoise	592207967094704000
238	866.60	14:32:46	London Stock Exchange	606281717540306000
392	866.30	14:33:08	BATS Europe	606281717540306000
579	866.30	14:34:20	Turquoise	592207967094706000
465	866.30	14:34:20	London Stock Exchange	592207967094706000
578	866.30	14:34:20	Turquoise	606281717540308000
465	866.30	14:34:20	Chi-X Europe	592207967094706000
497	866.20	14:34:20	London Stock Exchange	592207967094706000
577	866.20	14:34:20	Turquoise	592207967094706000
103	866.20	14:34:20	London Stock Exchange	606281717540308000
615	866.20	14:34:20	Turquoise	606281717540308000
419	866.20	14:34:20	London Stock Exchange	606281717540308000
400	865.90	14:34:20	Turquoise	606281717540308000
400	865.90	14:34:20	Chi-X Europe	606281717540308000
85	865.90	14:34:20	Turquoise	592207967094706000
357	865.40	14:34:22	London Stock Exchange	606281717540308000
635	865.30	14:34:38	London Stock Exchange	592207967094706000
462	865.30	14:34:38	Turquoise	606281717540308000
639	865.40	14:35:17	London Stock Exchange	606281717540309000
414	865.40	14:35:17	Turquoise	606281717540309000
164	865.40	14:35:17	London Stock Exchange	592207967094707000
487	865.30	14:35:42	London Stock Exchange	592207967094707000
55	865.30	14:35:42	London Stock Exchange	592207967094707000

448	865.30	14:35:42	Turquoise	592207967094707000
101	865.30	14:35:42	London Stock Exchange	606281717540309000
85	865.30	14:35:42	BATS Europe	606281717540309000
9	865.30	14:35:42	Chi-X Europe	606281717540309000
475	865.30	14:36:11	Turquoise	592207967094708000
20	865.30	14:36:11	London Stock Exchange	606281717540310000
73	865.30	14:36:11	London Stock Exchange	606281717540310000
407	865.30	14:36:11	London Stock Exchange	606281717540310000
105	865.30	14:36:11	London Stock Exchange	606281717540310000
896	865.30	14:36:11	London Stock Exchange	606281717540310000
149	865.30	14:36:11	London Stock Exchange	606281717540310000
4	865.30	14:36:11	Chi-X Europe	606281717540310000
585	865.30	14:36:16	London Stock Exchange	606281717540310000
1	865.30	14:36:28	Chi-X Europe	606281717540310000
835	865.50	14:37:09	London Stock Exchange	592207967094709000
497	865.50	14:37:09	Turquoise	592207967094709000
170	865.50	14:37:09	Turquoise	592207967094709000
572	865.50	14:37:09	Turquoise	592207967094709000
172	865.50	14:37:09	Turquoise	592207967094709000
563	865.50	14:37:09	London Stock Exchange	592207967094709000
234	865.40	14:37:23	London Stock Exchange	592207967094709000
247	865.40	14:37:23	London Stock Exchange	592207967094709000
408	865.40	14:37:23	Turquoise	606281717540311000
583	865.60	14:37:51	London Stock Exchange	592207967094710000
501	865.60	14:37:51	Turquoise	606281717540312000
8	865.50	14:37:51	Chi-X Europe	592207967094710000

570	865.50	14:37:59	Turquoise	606281717540312000
703	865.50	14:37:59	London Stock Exchange	592207967094710000
529	865.50	14:37:59	London Stock Exchange	606281717540312000
364	865.50	14:37:59	BATS Europe	606281717540312000
522	865.50	14:39:28	London Stock Exchange	592207967094711000
757	865.50	14:39:28	Turquoise	592207967094711000
285	865.50	14:39:28	Turquoise	592207967094711000
662	865.50	14:39:28	Turquoise	592207967094711000
521	865.50	14:39:28	Turquoise	606281717540313000
94	865.40	14:39:28	London Stock Exchange	606281717540313000
310	865.40	14:39:28	London Stock Exchange	606281717540313000
13	865.40	14:39:28	London Stock Exchange	606281717540313000
136	865.40	14:39:40	Turquoise	606281717540313000
526	865.40	14:39:40	Turquoise	606281717540313000
513	865.40	14:39:40	Chi-X Europe	606281717540313000
374	865.30	14:39:48	Turquoise	592207967094711000
159	865.10	14:40:34	London Stock Exchange	606281717540315000
323	865.10	14:40:34	Turquoise	606281717540315000
914	865.10	14:40:34	London Stock Exchange	606281717540315000
248	865.10	14:40:34	Turquoise	606281717540315000
661	865.10	14:40:34	London Stock Exchange	606281717540315000
599	865.10	14:40:34	Turquoise	606281717540315000
71	865.10	14:40:34	BATS Europe	606281717540315000
494	865.00	14:40:47	Turquoise	592207967094712000
382	865.00	14:40:47	Turquoise	592207967094712000
455	865.00	14:40:47	Turquoise	592207967094712000

638	865.00	14:40:47	Turquoise	592207967094712000
996	865.00	14:40:47	London Stock Exchange	592207967094712000
523	865.00	14:40:47	Turquoise	606281717540315000
748	865.00	14:40:47	London Stock Exchange	606281717540315000
387	865.00	14:40:47	London Stock Exchange	606281717540315000
623	865.00	14:40:47	London Stock Exchange	606281717540315000
352	865.00	14:40:47	London Stock Exchange	606281717540315000
682	865.00	14:40:47	London Stock Exchange	606281717540315000
454	864.90	14:40:47	Turquoise	592207967094712000
626	864.90	14:40:47	Turquoise	592207967094712000
690	864.90	14:40:47	London Stock Exchange	592207967094712000
614	864.90	14:40:47	London Stock Exchange	606281717540315000
532	864.80	14:40:47	Turquoise	592207967094712000
416	864.80	14:40:47	London Stock Exchange	592207967094712000
619	864.80	14:40:47	Turquoise	606281717540315000
559	864.80	14:40:47	London Stock Exchange	592207967094712000
173	864.80	14:40:47	Turquoise	606281717540315000
341	864.80	14:40:47	London Stock Exchange	606281717540315000
386	864.80	14:40:47	London Stock Exchange	606281717540315000
56	864.80	14:40:47	Turquoise	606281717540315000
94	864.80	14:40:47	Chi-X Europe	606281717540315000
294	864.80	14:40:47	Turquoise	606281717540315000
1	864.70	14:40:47	BATS Europe	592207967094712000
730	865.00	14:41:20	London Stock Exchange	592207967094713000
438	864.90	14:41:38	Turquoise	606281717540316000
108	864.90	14:41:38	Turquoise	606281717540316000

364	864.90	14:41:38	London Stock Exchange	606281717540316000
550	864.80	14:41:52	Turquoise	592207967094713000
394	864.80	14:41:52	London Stock Exchange	592207967094713000
463	864.80	14:41:52	London Stock Exchange	592207967094713000
2	864.80	14:41:52	Turquoise	592207967094713000
580	864.80	14:41:52	Turquoise	592207967094713000
448	864.80	14:41:52	Turquoise	606281717540316000
578	864.80	14:41:52	Turquoise	606281717540316000
828	864.80	14:41:52	London Stock Exchange	606281717540316000
672	864.80	14:41:52	London Stock Exchange	606281717540316000
633	864.80	14:41:52	Chi-X Europe	606281717540316000
111	864.80	14:41:52	BATS Europe	592207967094713000
400	864.80	14:41:52	BATS Europe	592207967094713000
354	864.80	14:41:52	London Stock Exchange	606281717540316000
588	864.70	14:42:03	London Stock Exchange	592207967094713000
562	864.70	14:42:03	Turquoise	592207967094713000
279	864.70	14:42:03	Turquoise	592207967094713000
211	864.70	14:42:03	Chi-X Europe	592207967094713000
198	864.70	14:42:03	Chi-X Europe	592207967094713000
395	864.70	14:42:03	Turquoise	606281717540316000
347	864.80	14:43:07	Turquoise	592207967094714000
30	864.70	14:43:07	London Stock Exchange	592207967094714000
595	864.80	14:43:07	London Stock Exchange	606281717540317000
324	864.80	14:43:07	London Stock Exchange	606281717540317000
86	864.70	14:43:07	London Stock Exchange	606281717540317000
929	864.70	14:43:07	London Stock Exchange	592207967094714000

629	864.70	14:43:07	Turquoise	592207967094714000
271	864.70	14:43:07	Turquoise	592207967094714000
336	864.70	14:43:07	Turquoise	592207967094714000
835	864.70	14:43:07	London Stock Exchange	606281717540317000
264	864.70	14:43:07	Turquoise	606281717540317000
290	864.70	14:43:07	Turquoise	606281717540317000
492	864.80	14:43:07	London Stock Exchange	606281717540317000
340	864.70	14:43:07	London Stock Exchange	592207967094714000
265	864.70	14:43:07	London Stock Exchange	592207967094714000
474	864.70	14:43:09	Turquoise	606281717540317000
1,087	864.80	14:43:26	Turquoise	592207967094714000
533	864.80	14:43:29	Turquoise	606281717540318000
506	864.80	14:44:04	London Stock Exchange	592207967094715000
346	864.80	14:44:04	London Stock Exchange	606281717540318000
583	865.40	14:44:50	Turquoise	606281717540319000
343	865.40	14:44:50	Turquoise	606281717540319000
429	865.40	14:44:50	Turquoise	592207967094716000
1	865.40	14:44:50	Chi-X Europe	606281717540319000
566	865.30	14:44:51	London Stock Exchange	606281717540319000
686	866.10	14:46:36	London Stock Exchange	592207967094717000
652	866.10	14:46:36	Turquoise	592207967094717000
390	866.10	14:46:36	Chi-X Europe	606281717540321000
335	866.10	14:46:36	Turquoise	606281717540321000
21	866.10	14:46:36	Turquoise	606281717540321000
471	866.10	14:47:05	Chi-X Europe	592207967094718000
571	866.10	14:47:05	Turquoise	592207967094718000

100	866.00	14:47:10	Chi-X Europe	606281717540322000
972	866.00	14:47:10	London Stock Exchange	592207967094718000
522	866.00	14:47:10	Turquoise	592207967094718000
252	866.00	14:47:10	London Stock Exchange	592207967094718000
668	866.00	14:47:10	Turquoise	592207967094718000
5	866.00	14:47:10	Turquoise	592207967094718000
413	866.00	14:47:10	London Stock Exchange	592207967094718000
326	866.00	14:47:10	Chi-X Europe	606281717540322000
151	866.00	14:47:10	Chi-X Europe	606281717540322000
159	866.00	14:47:10	London Stock Exchange	606281717540322000
135	865.90	14:47:10	Turquoise	592207967094718000
436	865.90	14:47:10	Turquoise	592207967094718000
272	866.00	14:47:10	London Stock Exchange	606281717540322000
465	865.90	14:47:10	Turquoise	606281717540322000
643	865.60	14:47:21	London Stock Exchange	592207967094718000
399	865.60	14:47:21	Turquoise	606281717540322000
731	865.30	14:47:46	London Stock Exchange	592207967094719000
89	865.30	14:47:46	London Stock Exchange	592207967094719000
600	865.30	14:47:46	Turquoise	606281717540322000
403	865.30	14:47:46	London Stock Exchange	592207967094719000
500	865.20	14:49:04	London Stock Exchange	592207967094720000
273	865.20	14:49:53	London Stock Exchange	592207967094721000
616	865.20	14:49:53	London Stock Exchange	606281717540325000
502	865.30	14:50:15	Turquoise	592207967094722000
541	865.30	14:50:15	London Stock Exchange	606281717540326000
377	865.20	14:50:22	Turquoise	592207967094722000

318	865.20	14:50:22	Turquoise	592207967094722000
550	865.20	14:50:22	Turquoise	592207967094722000
745	865.20	14:50:22	Chi-X Europe	592207967094722000
150	865.20	14:50:22	Chi-X Europe	592207967094722000
148	865.20	14:50:22	Chi-X Europe	592207967094722000
49	865.20	14:50:22	London Stock Exchange	606281717540326000
456	865.20	14:50:22	Turquoise	606281717540326000
70	865.10	14:50:22	Turquoise	592207967094722000
356	865.10	14:50:22	Chi-X Europe	592207967094722000
644	865.10	14:50:22	London Stock Exchange	606281717540326000
413	865.10	14:50:22	Chi-X Europe	606281717540326000
444	865.10	14:50:23	Chi-X Europe	592207967094722000
100	865.10	14:50:23	Turquoise	592207967094722000
588	865.80	14:51:08	Turquoise	592207967094723000
673	865.80	14:51:08	London Stock Exchange	592207967094723000
90	865.80	14:51:11	Turquoise	606281717540327000
663	865.70	14:51:20	Turquoise	592207967094723000
523	865.70	14:51:40	Turquoise	592207967094723000
519	865.70	14:51:40	London Stock Exchange	606281717540328000
847	865.60	14:51:40	London Stock Exchange	606281717540328000
654	865.60	14:51:40	Turquoise	606281717540328000
195	865.60	14:51:40	Turquoise	606281717540328000
1,096	865.70	14:52:28	London Stock Exchange	592207967094724000
59	865.70	14:52:28	London Stock Exchange	606281717540329000
1,094	865.60	14:52:38	London Stock Exchange	592207967094724000
344	865.60	14:52:38	BATS Europe	592207967094724000

1,008	865.90	14:54:08	Turquoise	592207967094726000
515	865.80	14:54:08	London Stock Exchange	592207967094726000
620	865.90	14:54:08	Turquoise	606281717540331000
422	865.90	14:54:08	London Stock Exchange	606281717540331000
234	865.90	14:54:08	London Stock Exchange	606281717540331000
470	865.90	14:54:08	London Stock Exchange	606281717540331000
313	865.90	14:54:08	BATS Europe	592207967094726000
516	865.80	14:54:08	Turquoise	592207967094726000
333	865.80	14:54:09	London Stock Exchange	592207967094726000
573	865.80	14:54:09	London Stock Exchange	592207967094726000
140	865.80	14:54:09	Turquoise	592207967094726000
227	865.80	14:54:09	Chi-X Europe	592207967094726000
629	865.60	14:55:00	London Stock Exchange	592207967094727000
1,408	865.60	14:55:00	London Stock Exchange	606281717540332000
437	865.60	14:55:00	Turquoise	592207967094727000
143	865.60	14:55:00	London Stock Exchange	592207967094727000
877	865.50	14:55:10	London Stock Exchange	606281717540332000
245	865.50	14:55:14	London Stock Exchange	592207967094727000
790	865.90	14:56:30	London Stock Exchange	606281717540334000
683	865.90	14:56:30	London Stock Exchange	606281717540334000
379	866.30	14:58:28	London Stock Exchange	592207967094731000
192	866.30	14:58:28	London Stock Exchange	592207967094731000
471	866.30	14:58:28	Turquoise	592207967094731000
435	866.30	14:58:28	Chi-X Europe	606281717540337000
305	866.30	14:58:28	Turquoise	606281717540337000
303	866.30	14:58:28	Turquoise	606281717540337000

1,106	866.40	14:58:30	London Stock Exchange	606281717540337000
55	866.50	14:59:25	London Stock Exchange	592207967094732000
907	866.50	14:59:25	London Stock Exchange	592207967094732000
602	866.50	14:59:25	Turquoise	592207967094732000
879	866.50	14:59:25	London Stock Exchange	606281717540338000
478	866.50	14:59:25	Turquoise	606281717540338000
91	866.50	14:59:25	Turquoise	606281717540338000
272	866.50	14:59:25	Turquoise	606281717540338000
219	866.50	14:59:25	Turquoise	606281717540338000
441	866.50	14:59:25	Chi-X Europe	606281717540338000
234	866.40	14:59:25	London Stock Exchange	592207967094732000
868	866.40	14:59:25	London Stock Exchange	592207967094732000
408	866.40	14:59:25	Chi-X Europe	592207967094732000
654	867.00	15:00:31	London Stock Exchange	592207967094734000
651	867.00	15:00:31	Turquoise	592207967094734000
1,093	867.00	15:00:31	London Stock Exchange	606281717540340000
31	867.00	15:00:31	Chi-X Europe	592207967094734000
400	867.00	15:00:31	BATS Europe	606281717540340000
63	867.00	15:00:31	Turquoise	606281717540340000
369	867.00	15:00:31	Chi-X Europe	606281717540340000
37	867.00	15:00:31	Turquoise	592207967094734000
394	867.00	15:00:31	London Stock Exchange	592207967094734000
1,400	866.90	15:00:51	London Stock Exchange	592207967094734000
416	866.90	15:00:51	Chi-X Europe	592207967094734000
626	866.90	15:00:51	Turquoise	606281717540340000
43	866.80	15:00:51	London Stock Exchange	592207967094734000

650	866.60	15:01:12	Turquoise	606281717540341000
1,064	866.60	15:01:12	London Stock Exchange	606281717540341000
246	866.60	15:01:12	Chi-X Europe	606281717540341000
177	866.60	15:01:12	Chi-X Europe	606281717540341000
1,065	866.50	15:02:46	Turquoise	592207967094736000
592	866.50	15:02:46	London Stock Exchange	592207967094736000
181	866.50	15:02:46	Turquoise	606281717540343000
281	866.50	15:02:46	Turquoise	606281717540343000
350	866.50	15:02:46	Turquoise	606281717540343000
475	866.50	15:02:46	London Stock Exchange	606281717540343000
868	866.50	15:03:23	London Stock Exchange	606281717540344000
617	866.50	15:03:24	Turquoise	606281717540344000
489	866.50	15:03:46	Turquoise	606281717540345000
709	866.50	15:04:03	London Stock Exchange	592207967094738000
297	866.50	15:04:03	Turquoise	592207967094738000
341	866.50	15:04:03	London Stock Exchange	606281717540345000
282	866.50	15:04:03	Turquoise	606281717540345000
464	866.40	15:04:05	Turquoise	592207967094739000
229	866.40	15:04:05	Turquoise	592207967094739000
567	866.40	15:04:05	Turquoise	592207967094739000
692	867.10	15:05:29	London Stock Exchange	592207967094741000
115	867.10	15:05:29	Turquoise	592207967094741000
492	867.10	15:05:29	Turquoise	592207967094741000
705	867.10	15:05:29	London Stock Exchange	606281717540347000
666	867.10	15:05:29	Turquoise	606281717540347000
555	867.00	15:05:29	Turquoise	592207967094741000

184	867.00	15:05:29	Turquoise	606281717540347000
599	867.00	15:05:49	Turquoise	606281717540348000
3	867.00	15:05:49	Turquoise	606281717540348000
681	867.00	15:05:49	London Stock Exchange	606281717540348000
927	867.00	15:05:49	London Stock Exchange	606281717540348000
62	867.00	15:05:49	London Stock Exchange	592207967094741000
38	867.00	15:05:49	London Stock Exchange	606281717540348000
435	867.00	15:05:49	London Stock Exchange	592207967094741000
502	867.00	15:05:49	London Stock Exchange	606281717540348000
129	866.50	15:06:27	Turquoise	592207967094744000
600	866.50	15:06:27	Turquoise	592207967094744000
128	866.50	15:06:27	Turquoise	592207967094744000
48	866.50	15:06:27	London Stock Exchange	606281717540350000
507	866.50	15:06:27	London Stock Exchange	606281717540350000
748	866.30	15:07:10	Turquoise	592207967094744000
785	866.30	15:07:13	London Stock Exchange	592207967094745000
119	866.30	15:07:13	Turquoise	606281717540351000
243	866.30	15:07:15	London Stock Exchange	606281717540351000
735	866.20	15:07:22	Turquoise	592207967094745000
285	866.20	15:07:22	Turquoise	592207967094745000
197	866.20	15:07:22	London Stock Exchange	592207967094745000
273	866.20	15:07:22	London Stock Exchange	592207967094745000
381	866.10	15:07:44	Turquoise	606281717540352000
915	866.50	15:10:18	London Stock Exchange	592207967094749000
338	866.50	15:10:18	Turquoise	592207967094749000
187	866.50	15:10:18	Turquoise	592207967094749000

53	866.50	15:10:18	BATS Europe	606281717540356000
151	866.40	15:10:30	Turquoise	592207967094750000
377	866.40	15:10:30	London Stock Exchange	606281717540357000
204	866.40	15:10:30	Turquoise	592207967094750000
122	866.40	15:10:30	Turquoise	592207967094750000
507	866.40	15:10:30	London Stock Exchange	606281717540357000
14	866.40	15:10:30	London Stock Exchange	606281717540357000
840	866.30	15:10:30	London Stock Exchange	606281717540357000
1,071	866.30	15:10:30	London Stock Exchange	606281717540357000
9	866.30	15:10:30	London Stock Exchange	606281717540357000
662	866.30	15:10:30	Turquoise	606281717540357000
519	866.30	15:10:30	London Stock Exchange	592207967094750000
161	866.30	15:10:30	London Stock Exchange	592207967094750000
334	866.30	15:10:30	Chi-X Europe	592207967094750000
248	866.30	15:10:30	London Stock Exchange	592207967094750000
217	866.30	15:11:07	London Stock Exchange	592207967094750000
135	866.30	15:11:09	London Stock Exchange	592207967094750000
436	866.30	15:11:09	Turquoise	592207967094750000
499	866.20	15:11:23	Turquoise	592207967094751000
89	866.20	15:11:23	Turquoise	592207967094751000
59	866.20	15:11:23	Chi-X Europe	592207967094751000
8	866.20	15:11:23	Chi-X Europe	592207967094751000
311	866.20	15:11:23	Chi-X Europe	592207967094751000
622	866.20	15:11:23	London Stock Exchange	606281717540358000
100	866.10	15:11:47	London Stock Exchange	592207967094751000
954	866.10	15:12:18	London Stock Exchange	592207967094752000

46	866.10	15:12:18	London Stock Exchange	606281717540359000
223	866.10	15:12:18	Turquoise	592207967094752000
307	866.10	15:12:18	Turquoise	592207967094752000
78	866.10	15:12:18	Turquoise	592207967094752000
640	866.10	15:12:18	London Stock Exchange	606281717540359000
512	866.10	15:12:18	Turquoise	606281717540359000
77	866.10	15:12:18	Turquoise	606281717540359000
238	866.10	15:12:18	London Stock Exchange	592207967094752000
802	865.50	15:12:55	London Stock Exchange	592207967094753000
454	865.50	15:13:08	London Stock Exchange	592207967094753000
467	865.50	15:13:14	Turquoise	592207967094753000
347	865.80	15:14:20	BATS Europe	606281717540362000
119	866.00	15:16:16	Turquoise	592207967094758000
399	866.50	15:17:08	Chi-X Europe	592207967094759000
963	866.40	15:17:12	London Stock Exchange	606281717540367000
347	866.70	15:18:06	Chi-X Europe	606281717540369000
844	866.70	15:18:06	London Stock Exchange	592207967094761000
546	866.70	15:18:06	Turquoise	606281717540369000
400	866.70	15:18:06	Turquoise	592207967094761000
192	866.70	15:18:06	Turquoise	592207967094761000
289	866.70	15:18:06	Turquoise	606281717540369000
912	866.70	15:18:06	London Stock Exchange	606281717540369000
347	866.70	15:18:06	London Stock Exchange	606281717540369000
530	866.70	15:18:10	London Stock Exchange	592207967094761000
432	866.70	15:18:10	Chi-X Europe	606281717540370000
105	866.70	15:18:10	Turquoise	592207967094761000

389	866.70	15:18:10	Turquoise	606281717540370000
940	866.60	15:18:12	London Stock Exchange	592207967094761000
930	866.60	15:18:12	London Stock Exchange	606281717540370000
670	866.60	15:18:12	Turquoise	606281717540370000
500	866.60	15:18:12	London Stock Exchange	592207967094761000
321	866.60	15:18:12	London Stock Exchange	592207967094761000
129	866.60	15:18:12	Turquoise	606281717540370000
403	866.60	15:18:12	Turquoise	606281717540370000
550	866.60	15:18:12	London Stock Exchange	606281717540370000
6	866.60	15:18:12	London Stock Exchange	606281717540370000
116	866.80	15:18:17	Chi-X Europe	606281717540370000
248	866.80	15:18:18	Turquoise	592207967094761000
473	866.80	15:18:18	London Stock Exchange	592207967094761000
506	866.60	15:19:02	London Stock Exchange	592207967094763000
423	866.60	15:19:02	Turquoise	592207967094763000
662	866.60	15:19:02	Turquoise	606281717540371000
308	866.50	15:19:02	London Stock Exchange	606281717540371000
349	866.60	15:19:54	London Stock Exchange	592207967094764000
515	866.70	15:19:54	Turquoise	592207967094764000
734	866.70	15:19:54	London Stock Exchange	606281717540372000
266	866.70	15:19:54	Chi-X Europe	606281717540372000
146	867.20	15:20:35	Turquoise	592207967094765000
557	867.20	15:20:35	Turquoise	592207967094765000
37	867.20	15:20:35	London Stock Exchange	606281717540374000
505	867.20	15:20:35	London Stock Exchange	606281717540374000
399	867.20	15:20:35	Chi-X Europe	592207967094765000

485	866.50	15:20:41	Turquoise	606281717540374000
154	866.50	15:20:41	London Stock Exchange	606281717540374000
61	866.50	15:20:41	London Stock Exchange	606281717540374000
363	866.50	15:20:44	London Stock Exchange	606281717540374000
500	867.40	15:22:36	Turquoise	592207967094768000
488	867.50	15:22:52	Turquoise	592207967094769000
763	867.50	15:22:52	London Stock Exchange	592207967094769000
13	867.50	15:23:02	London Stock Exchange	592207967094769000
435	867.40	15:23:02	London Stock Exchange	592207967094769000
489	867.40	15:23:02	London Stock Exchange	592207967094769000
490	867.40	15:23:02	London Stock Exchange	606281717540378000
209	867.40	15:23:02	London Stock Exchange	606281717540378000
400	867.40	15:23:02	BATS Europe	606281717540378000
309	867.40	15:24:10	London Stock Exchange	606281717540380000
423	867.40	15:24:10	Turquoise	592207967094770000
1,043	867.40	15:24:10	Turquoise	606281717540380000
309	867.40	15:24:10	London Stock Exchange	606281717540380000
909	867.70	15:25:18	Turquoise	592207967094772000
116	867.70	15:25:18	Turquoise	592207967094772000
269	867.70	15:25:20	London Stock Exchange	592207967094772000
488	867.60	15:25:41	London Stock Exchange	592207967094773000
820	867.60	15:25:41	London Stock Exchange	606281717540383000
470	867.60	15:25:41	London Stock Exchange	592207967094773000
161	867.60	15:25:41	Turquoise	592207967094773000
570	867.60	15:25:41	Turquoise	592207967094773000
490	867.60	15:25:41	London Stock Exchange	606281717540383000

350	867.60	15:25:41	Chi-X Europe	606281717540383000
15	867.60	15:25:42	London Stock Exchange	592207967094773000
66	867.60	15:25:42	London Stock Exchange	606281717540383000
513	867.60	15:25:48	London Stock Exchange	592207967094773000
552	867.80	15:26:25	Turquoise	592207967094774000
651	867.80	15:26:25	London Stock Exchange	606281717540384000
58	867.80	15:26:25	London Stock Exchange	606281717540384000
873	867.80	15:26:41	London Stock Exchange	592207967094774000
563	867.80	15:26:41	Turquoise	592207967094774000
591	867.70	15:26:41	London Stock Exchange	592207967094774000
472	867.70	15:26:41	Turquoise	606281717540384000
500	867.70	15:26:41	London Stock Exchange	606281717540384000
53	867.70	15:26:41	London Stock Exchange	606281717540384000
400	868.00	15:28:10	Turquoise	592207967094776000
335	868.00	15:28:10	Chi-X Europe	606281717540386000
500	868.00	15:28:10	London Stock Exchange	606281717540386000
370	868.50	15:29:10	London Stock Exchange	592207967094777000
807	868.50	15:29:10	London Stock Exchange	592207967094777000
444	868.50	15:29:10	London Stock Exchange	606281717540388000
223	868.50	15:29:10	London Stock Exchange	606281717540388000
279	868.50	15:29:10	Turquoise	592207967094777000
180	868.50	15:29:10	Turquoise	592207967094777000
704	868.50	15:29:10	London Stock Exchange	592207967094777000
732	868.40	15:29:35	London Stock Exchange	606281717540389000
561	868.40	15:29:43	Turquoise	592207967094778000
1,202	868.50	15:30:50	London Stock Exchange	592207967094779000

564	868.50	15:30:50	Turquoise	592207967094779000
689	868.50	15:30:50	London Stock Exchange	606281717540391000
580	868.50	15:30:50	London Stock Exchange	606281717540391000
518	868.50	15:30:50	Turquoise	606281717540391000
169	868.50	15:30:50	Chi-X Europe	592207967094779000
228	868.50	15:30:50	Chi-X Europe	592207967094779000
550	868.50	15:30:50	London Stock Exchange	592207967094779000
317	868.50	15:30:53	London Stock Exchange	592207967094779000
7	868.50	15:30:53	London Stock Exchange	606281717540391000
200	868.50	15:30:53	London Stock Exchange	606281717540391000
313	868.50	15:30:53	London Stock Exchange	606281717540391000
800	868.20	15:31:22	Turquoise	592207967094780000
429	868.20	15:31:22	Turquoise	606281717540391000
647	868.20	15:31:55	London Stock Exchange	592207967094780000
60	868.20	15:31:55	London Stock Exchange	606281717540392000
262	868.20	15:31:55	Turquoise	592207967094780000
183	868.20	15:31:55	Turquoise	606281717540392000
415	868.20	15:31:55	Chi-X Europe	606281717540392000
448	868.20	15:31:55	London Stock Exchange	606281717540392000
196	868.20	15:31:55	London Stock Exchange	592207967094780000
1,084	868.20	15:32:03	London Stock Exchange	606281717540392000
476	868.00	15:33:42	London Stock Exchange	592207967094782000
322	868.00	15:33:42	London Stock Exchange	592207967094782000
262	868.00	15:33:42	London Stock Exchange	592207967094782000
496	868.00	15:33:42	London Stock Exchange	592207967094782000
526	868.00	15:33:42	Turquoise	592207967094782000

542	868.00	15:33:42	Turquoise	606281717540394000
454	868.00	15:34:01	London Stock Exchange	592207967094783000
675	868.00	15:34:01	Turquoise	592207967094783000
454	868.00	15:34:01	London Stock Exchange	606281717540395000
537	868.60	15:36:04	Chi-X Europe	592207967094786000
246	868.70	15:37:15	Turquoise	592207967094788000
39	868.70	15:37:15	London Stock Exchange	592207967094788000
281	868.70	15:37:15	London Stock Exchange	592207967094788000
515	868.80	15:37:22	London Stock Exchange	592207967094788000
616	868.90	15:37:47	Turquoise	592207967094789000
713	868.90	15:37:47	London Stock Exchange	592207967094789000
751	868.80	15:37:47	Turquoise	592207967094789000
155	868.80	15:37:47	Turquoise	592207967094789000
903	868.80	15:37:47	London Stock Exchange	592207967094789000
422	868.80	15:37:47	Turquoise	592207967094789000
669	868.80	15:37:47	Turquoise	606281717540402000
766	868.80	15:37:47	London Stock Exchange	606281717540402000
116	868.80	15:37:47	London Stock Exchange	606281717540402000
830	868.80	15:37:47	London Stock Exchange	606281717540402000
781	868.80	15:37:47	London Stock Exchange	606281717540402000
720	868.80	15:37:47	London Stock Exchange	592207967094789000
70	868.80	15:37:47	London Stock Exchange	606281717540402000
974	868.90	15:38:19	London Stock Exchange	592207967094789000
465	868.90	15:38:19	London Stock Exchange	592207967094789000
181	868.90	15:38:19	Turquoise	606281717540403000
239	868.90	15:38:19	Turquoise	606281717540403000

550	868.90	15:38:19	London Stock Exchange	606281717540403000
249	868.90	15:38:19	London Stock Exchange	606281717540403000
8	869.00	15:39:25	London Stock Exchange	592207967094791000
582	869.00	15:39:25	London Stock Exchange	592207967094791000
571	869.00	15:39:25	Turquoise	592207967094791000
996	868.90	15:39:50	London Stock Exchange	592207967094792000
412	868.90	15:39:50	Turquoise	592207967094792000
596	868.90	15:39:50	Turquoise	592207967094792000
514	869.60	15:41:05	London Stock Exchange	606281717540407000
123	869.60	15:41:05	London Stock Exchange	606281717540407000
821	869.60	15:41:05	Turquoise	606281717540407000
85	869.60	15:41:05	London Stock Exchange	592207967094793000
184	869.50	15:41:41	Turquoise	592207967094794000
430	869.50	15:41:41	Turquoise	592207967094794000
491	869.50	15:41:41	London Stock Exchange	606281717540408000
681	869.20	15:42:21	London Stock Exchange	592207967094795000
485	869.20	15:42:21	Turquoise	606281717540409000
1,352	869.80	15:44:02	Turquoise	606281717540412000
500	869.80	15:44:02	London Stock Exchange	592207967094797000
104	869.80	15:44:02	London Stock Exchange	592207967094797000
83	869.80	15:44:02	London Stock Exchange	592207967094797000
613	870.30	15:45:41	London Stock Exchange	592207967094800000
308	870.30	15:45:41	Turquoise	606281717540415000
248	870.30	15:45:41	Turquoise	606281717540415000
507	870.20	15:45:41	London Stock Exchange	606281717540415000
2	870.20	15:45:41	Chi-X Europe	606281717540415000

639	869.80	15:46:14	London Stock Exchange	592207967094800000
404	869.80	15:46:16	London Stock Exchange	606281717540416000
470	869.70	15:46:34	London Stock Exchange	592207967094802000
574	869.70	15:46:34	Turquoise	592207967094802000
738	869.80	15:47:41	London Stock Exchange	592207967094803000
286	869.80	15:47:41	Turquoise	592207967094803000
294	869.80	15:47:41	Turquoise	592207967094803000
492	870.00	15:50:00	London Stock Exchange	592207967094806000
364	870.00	15:50:00	London Stock Exchange	606281717540422000
551	870.00	15:50:00	Turquoise	592207967094806000
49	870.00	15:50:00	Turquoise	592207967094806000
405	870.00	15:50:00	Turquoise	592207967094806000
674	870.00	15:50:00	Turquoise	592207967094806000
500	869.90	15:50:08	Turquoise	606281717540422000
225	869.90	15:50:10	London Stock Exchange	592207967094806000
472	869.90	15:50:10	London Stock Exchange	592207967094806000
135	869.90	15:50:10	London Stock Exchange	592207967094806000
51	869.90	15:50:10	Turquoise	606281717540422000
549	871.10	15:52:39	Turquoise	606281717540426000
817	871.10	15:52:39	London Stock Exchange	606281717540426000
1,163	871.10	15:52:39	London Stock Exchange	606281717540426000
204	871.00	15:53:01	London Stock Exchange	592207967094810000
316	871.00	15:53:01	Turquoise	592207967094810000
269	871.00	15:53:01	London Stock Exchange	592207967094810000
197	871.00	15:53:01	Turquoise	592207967094810000
1	870.50	15:53:25	Turquoise	592207967094810000

919	870.70	15:55:07	London Stock Exchange	606281717540430000
489	870.70	15:55:07	Turquoise	606281717540430000
490	870.70	15:55:07	London Stock Exchange	592207967094812000
498	870.70	15:55:07	London Stock Exchange	592207967094812000
500	870.70	15:55:10	Turquoise	592207967094812000
723	870.70	15:55:22	London Stock Exchange	606281717540430000
118	870.70	15:55:22	Turquoise	592207967094813000
89	870.70	15:55:22	London Stock Exchange	606281717540430000
416	870.70	15:55:22	London Stock Exchange	606281717540430000
996	870.60	15:56:06	London Stock Exchange	592207967094814000
231	870.60	15:56:06	London Stock Exchange	592207967094814000
1,123	870.20	15:56:49	Turquoise	592207967094815000
246	869.90	15:57:29	London Stock Exchange	606281717540434000
523	869.90	15:57:29	London Stock Exchange	606281717540434000
270	869.90	15:57:29	London Stock Exchange	606281717540434000
197	869.90	15:57:29	London Stock Exchange	592207967094816000
134	869.90	15:57:32	London Stock Exchange	592207967094816000
581	869.50	15:58:29	Turquoise	606281717540436000
772	869.50	15:58:29	London Stock Exchange	606281717540436000
64	869.50	15:58:29	Turquoise	592207967094817000
291	869.50	16:00:24	London Stock Exchange	592207967094820000
676	869.50	16:00:24	London Stock Exchange	592207967094820000
956	869.50	16:00:24	London Stock Exchange	592207967094820000
488	869.50	16:00:24	Turquoise	592207967094820000
355	869.50	16:00:24	Chi-X Europe	606281717540439000
124	869.50	16:00:24	Turquoise	592207967094820000

400	869.50	16:00:24	Chi-X Europe	606281717540439000
385	869.50	16:00:27	London Stock Exchange	606281717540439000
351	869.20	16:01:54	Turquoise	606281717540441000
5	869.40	16:02:42	Turquoise	606281717540442000
319	869.40	16:03:03	London Stock Exchange	606281717540443000
461	869.40	16:03:03	Turquoise	606281717540443000
256	869.40	16:03:03	London Stock Exchange	606281717540443000
362	869.40	16:03:57	BATS Europe	606281717540444000
575	869.30	16:04:05	London Stock Exchange	592207967094824000
514	869.30	16:04:05	London Stock Exchange	592207967094824000
444	869.30	16:04:05	London Stock Exchange	606281717540444000
406	869.30	16:04:05	London Stock Exchange	606281717540444000
584	869.30	16:04:05	Turquoise	606281717540444000
500	869.00	16:04:05	London Stock Exchange	592207967094824000
315	869.00	16:04:05	London Stock Exchange	592207967094824000
1,026	869.00	16:04:05	London Stock Exchange	592207967094824000
1,210	869.00	16:04:05	London Stock Exchange	592207967094824000
905	869.00	16:04:05	London Stock Exchange	592207967094824000
89	869.00	16:04:05	Turquoise	592207967094824000
600	869.00	16:04:05	Turquoise	592207967094824000
296	869.10	16:04:05	Turquoise	606281717540444000
213	869.20	16:04:06	Turquoise	606281717540444000
787	869.20	16:04:12	London Stock Exchange	606281717540445000
481	869.20	16:04:12	London Stock Exchange	606281717540445000
213	869.20	16:04:12	Turquoise	606281717540445000
734	869.10	16:05:19	London Stock Exchange	592207967094826000

1,197	869.00	16:05:19	London Stock Exchange	592207967094826000
1,412	869.00	16:05:19	London Stock Exchange	592207967094826000
393	869.00	16:05:19	London Stock Exchange	592207967094826000
584	869.00	16:05:19	London Stock Exchange	592207967094826000
159	869.00	16:05:19	Turquoise	592207967094826000
565	869.00	16:05:19	Turquoise	592207967094826000
805	869.10	16:05:19	Turquoise	606281717540446000
349	869.00	16:05:19	London Stock Exchange	606281717540446000
774	869.00	16:05:19	London Stock Exchange	606281717540446000
1,084	869.10	16:05:23	London Stock Exchange	592207967094826000
513	869.10	16:05:23	Turquoise	606281717540446000
638	869.10	16:06:57	London Stock Exchange	592207967094828000
1,133	869.10	16:06:57	London Stock Exchange	592207967094828000
473	869.10	16:06:57	London Stock Exchange	592207967094828000
295	869.10	16:06:57	Turquoise	606281717540449000
444	869.10	16:06:57	Chi-X Europe	606281717540449000
131	869.10	16:06:57	BATS Europe	592207967094828000
533	869.00	16:07:02	Turquoise	592207967094828000
600	869.00	16:07:02	Turquoise	592207967094828000
900	869.00	16:07:02	Turquoise	592207967094828000
400	869.00	16:07:02	Turquoise	592207967094828000
1,419	869.00	16:07:02	London Stock Exchange	606281717540449000
1,335	869.00	16:07:02	London Stock Exchange	606281717540449000
824	869.00	16:07:02	London Stock Exchange	606281717540449000
411	869.00	16:07:02	London Stock Exchange	606281717540449000
550	869.00	16:07:02	London Stock Exchange	606281717540449000

51	869.00	16:07:02	BATS Europe	606281717540449000
400	869.00	16:07:02	Turquoise	592207967094828000
2,086	869.00	16:07:02	Turquoise	592207967094828000
466	869.00	16:07:02	Turquoise	592207967094828000
3,385	869.00	16:07:02	Turquoise	592207967094828000
41	869.00	16:07:02	BATS Europe	606281717540449000
742	869.00	16:07:02	BATS Europe	606281717540449000
1,449	869.00	16:07:02	Turquoise	606281717540449000
2,629	869.00	16:07:02	Chi-X Europe	606281717540449000
1,940	869.00	16:07:02	Chi-X Europe	606281717540449000
2,034	869.00	16:07:02	Chi-X Europe	606281717540449000
178	868.80	16:07:02	BATS Europe	592207967094828000
1,577	868.80	16:07:02	Turquoise	606281717540449000
678	868.80	16:07:02	Chi-X Europe	606281717540449000
678	868.80	16:07:02	Chi-X Europe	592207967094828000
645	868.80	16:07:02	Turquoise	592207967094828000
178	868.80	16:07:02	BATS Europe	606281717540449000
1,001	868.80	16:07:02	London Stock Exchange	592207967094828000
489	868.80	16:07:02	London Stock Exchange	606281717540449000
980	868.80	16:07:02	London Stock Exchange	592207967094828000
488	868.80	16:07:02	Turquoise	592207967094828000
799	868.80	16:07:02	London Stock Exchange	606281717540449000
410	868.60	16:07:02	London Stock Exchange	606281717540449000
284	868.60	16:07:02	London Stock Exchange	606281717540449000
178	868.60	16:07:02	BATS Europe	606281717540449000
178	868.60	16:07:02	BATS Europe	592207967094828000

400	868.60	16:07:02	Chi-X Europe	592207967094828000
473	868.60	16:07:02	Turquoise	606281717540449000
115	868.60	16:07:02	BATS Europe	606281717540449000
63	868.60	16:07:02	BATS Europe	606281717540449000
1,021	868.60	16:07:02	Turquoise	592207967094828000
1,076	868.60	16:07:02	Turquoise	592207967094828000
115	868.60	16:07:02	BATS Europe	592207967094828000
63	868.60	16:07:02	BATS Europe	592207967094828000
446	868.60	16:07:14	London Stock Exchange	606281717540450000
455	868.60	16:07:14	Turquoise	606281717540450000
146	868.40	16:07:17	BATS Europe	592207967094829000
103	868.40	16:09:25	London Stock Exchange	592207967094833000
445	868.40	16:09:25	London Stock Exchange	592207967094833000
542	868.40	16:09:25	Turquoise	606281717540454000
703	868.40	16:09:25	Chi-X Europe	592207967094833000
7	868.40	16:09:25	Turquoise	606281717540454000
500	868.40	16:09:25	London Stock Exchange	606281717540454000
123	868.40	16:09:58	London Stock Exchange	592207967094833000
1,406	868.40	16:09:58	London Stock Exchange	592207967094833000
617	868.40	16:09:58	Turquoise	592207967094833000
431	868.40	16:09:58	London Stock Exchange	606281717540455000
132	868.30	16:09:58	Turquoise	592207967094833000
285	868.30	16:09:58	Turquoise	592207967094833000
106	868.30	16:09:58	London Stock Exchange	606281717540455000
400	868.30	16:09:58	London Stock Exchange	606281717540455000
470	868.30	16:09:58	London Stock Exchange	606281717540455000

284	868.30	16:09:58	Turquoise	606281717540455000
146	868.30	16:09:58	London Stock Exchange	606281717540455000
613	868.30	16:09:58	London Stock Exchange	606281717540455000
146	868.30	16:09:58	London Stock Exchange	606281717540455000
50	868.30	16:09:58	London Stock Exchange	592207967094833000
1,370	868.30	16:09:58	Chi-X Europe	592207967094833000
500	868.30	16:09:58	London Stock Exchange	606281717540455000
347	868.10	16:10:13	Turquoise	592207967094834000
126	867.90	16:10:27	BATS Europe	592207967094834000
172	867.90	16:10:27	Turquoise	606281717540456000
400	867.90	16:10:27	Chi-X Europe	606281717540456000
1,078	868.30	16:12:03	London Stock Exchange	592207967094837000
458	868.30	16:12:03	London Stock Exchange	606281717540459000
1,388	868.30	16:12:03	Turquoise	592207967094837000
1,042	868.30	16:12:03	London Stock Exchange	592207967094837000
536	868.30	16:12:03	Turquoise	606281717540459000
649	868.30	16:12:03	Turquoise	606281717540459000
453	868.30	16:12:03	London Stock Exchange	606281717540459000
50	868.30	16:12:03	London Stock Exchange	606281717540459000
102	868.30	16:12:03	London Stock Exchange	606281717540459000
588	868.30	16:12:03	London Stock Exchange	606281717540459000
149	868.30	16:12:03	London Stock Exchange	592207967094837000
120	868.30	16:12:03	London Stock Exchange	592207967094837000
71	868.30	16:12:03	London Stock Exchange	606281717540459000
500	868.40	16:12:35	London Stock Exchange	606281717540460000
400	868.40	16:12:35	Chi-X Europe	592207967094837000

120	868.40	16:12:35	Chi-X Europe	592207967094837000
280	868.40	16:12:35	London Stock Exchange	592207967094837000
212	868.50	16:13:29	London Stock Exchange	592207967094839000
412	868.50	16:13:29	London Stock Exchange	592207967094839000
423	868.50	16:13:29	Turquoise	592207967094839000
777	868.50	16:13:29	Turquoise	592207967094839000
41	868.50	16:13:29	Turquoise	592207967094839000
511	868.50	16:13:29	London Stock Exchange	592207967094839000
72	868.50	16:13:29	London Stock Exchange	592207967094839000
859	868.50	16:13:29	Turquoise	606281717540462000
249	868.50	16:13:29	Turquoise	606281717540462000
162	868.30	16:13:40	Turquoise	606281717540462000
500	868.50	16:13:51	London Stock Exchange	592207967094840000
38	868.50	16:13:51	Chi-X Europe	606281717540463000
425	868.50	16:14:01	London Stock Exchange	592207967094840000
400	868.40	16:14:01	Turquoise	592207967094840000
114	868.40	16:14:01	BATS Europe	606281717540463000
528	868.40	16:14:01	London Stock Exchange	592207967094840000
538	868.40	16:14:22	Turquoise	592207967094841000
865	868.40	16:14:26	London Stock Exchange	592207967094841000
420	868.40	16:14:26	Turquoise	592207967094841000
449	868.40	16:14:26	London Stock Exchange	606281717540464000
439	868.30	16:14:33	Turquoise	606281717540465000
446	868.30	16:14:33	Turquoise	606281717540465000
138	868.30	16:14:33	BATS Europe	606281717540465000
111	868.30	16:14:33	BATS Europe	606281717540465000

500	868.30	16:14:33	London Stock Exchange	592207967094841000
111	868.30	16:14:33	BATS Europe	592207967094841000
238	868.30	16:14:33	BATS Europe	592207967094841000
300	868.10	16:14:41	Chi-X Europe	606281717540465000
44	868.10	16:14:41	Turquoise	606281717540465000
585	868.10	16:14:42	Turquoise	606281717540465000
74	868.10	16:14:42	Turquoise	606281717540465000
38	868.10	16:14:44	Turquoise	606281717540465000
696	867.90	16:14:58	London Stock Exchange	606281717540466000
65	867.90	16:14:59	London Stock Exchange	606281717540466000
111	867.90	16:14:59	London Stock Exchange	592207967094842000
1,259	867.90	16:15:04	London Stock Exchange	592207967094842000
673	867.90	16:15:04	Turquoise	606281717540466000
264	867.90	16:15:05	Chi-X Europe	592207967094842000
140	867.90	16:15:05	London Stock Exchange	606281717540466000
21	868.10	16:16:22	London Stock Exchange	592207967094844000
465	868.10	16:16:22	London Stock Exchange	592207967094844000
559	868.10	16:16:22	Turquoise	606281717540469000
1,072	867.80	16:17:22	London Stock Exchange	592207967094846000
128	867.70	16:17:22	London Stock Exchange	606281717540471000
576	867.70	16:17:22	London Stock Exchange	606281717540471000
468	867.70	16:17:22	Turquoise	606281717540471000
198	867.70	16:17:22	BATS Europe	592207967094846000
390	867.70	16:17:44	Turquoise	606281717540472000
347	867.80	16:17:44	London Stock Exchange	592207967094847000
586	867.90	16:17:58	Turquoise	606281717540473000

270	868.00	16:18:01	London Stock Exchange	606281717540473000
143	868.00	16:18:01	London Stock Exchange	606281717540473000
135	868.00	16:18:01	BATS Europe	606281717540473000
956	867.90	16:18:12	London Stock Exchange	592207967094848000
304	867.90	16:18:12	Turquoise	606281717540474000
331	867.90	16:18:12	Turquoise	606281717540474000
490	867.80	16:18:12	London Stock Exchange	606281717540474000
316	867.90	16:18:12	London Stock Exchange	606281717540474000
29	867.90	16:18:12	Turquoise	592207967094848000
114	867.90	16:18:12	London Stock Exchange	592207967094848000
500	867.90	16:18:12	London Stock Exchange	592207967094848000
103	867.90	16:18:12	London Stock Exchange	592207967094848000
137	867.90	16:18:12	BATS Europe	592207967094848000
641	867.90	16:18:12	London Stock Exchange	592207967094848000
400	867.90	16:18:12	BATS Europe	592207967094848000
586	867.90	16:18:12	London Stock Exchange	592207967094848000
310	867.90	16:18:12	BATS Europe	592207967094848000
190	867.60	16:18:54	London Stock Exchange	592207967094850000
587	867.60	16:18:54	London Stock Exchange	592207967094850000
119	867.60	16:18:54	London Stock Exchange	592207967094850000
475	867.60	16:18:54	London Stock Exchange	606281717540475000
607	867.60	16:18:54	Turquoise	592207967094850000
678	867.60	16:18:54	London Stock Exchange	592207967094850000
570	867.60	16:18:54	Turquoise	606281717540475000
496	867.60	16:18:54	Turquoise	606281717540475000
141	867.60	16:18:54	BATS Europe	606281717540475000

249	867.60	16:18:54	BATS Europe	606281717540475000
470	867.60	16:18:54	London Stock Exchange	606281717540475000
161	867.60	16:18:54	London Stock Exchange	606281717540475000
581	867.40	16:19:13	Turquoise	592207967094850000
582	867.40	16:19:13	Turquoise	592207967094850000
1,012	867.40	16:19:13	London Stock Exchange	592207967094850000
287	867.40	16:19:13	Chi-X Europe	606281717540476000
179	867.40	16:19:13	Chi-X Europe	606281717540476000
71	867.40	16:19:13	London Stock Exchange	592207967094850000
941	867.70	16:19:30	London Stock Exchange	606281717540477000
98	867.70	16:19:30	BATS Europe	606281717540477000
172	867.70	16:19:30	BATS Europe	606281717540477000
446	867.60	16:19:59	Turquoise	592207967094852000
81	867.60	16:19:59	Turquoise	592207967094852000
837	867.60	16:19:59	London Stock Exchange	592207967094852000
408	867.60	16:19:59	London Stock Exchange	606281717540478000
400	867.60	16:19:59	BATS Europe	606281717540478000
26	867.70	16:20:37	Chi-X Europe	606281717540480000
351	867.70	16:20:37	Chi-X Europe	606281717540480000
669	867.70	16:20:37	Turquoise	606281717540480000
867	867.60	16:20:49	Turquoise	606281717540481000
430	867.60	16:20:49	London Stock Exchange	606281717540481000
123	867.60	16:20:49	London Stock Exchange	606281717540481000
471	867.60	16:20:49	London Stock Exchange	606281717540481000
129	867.60	16:20:49	BATS Europe	606281717540481000
675	867.40	16:21:38	Turquoise	592207967094857000

806	867.40	16:21:38	London Stock Exchange	592207967094857000
45	867.40	16:21:38	London Stock Exchange	592207967094857000
273	867.40	16:21:42	London Stock Exchange	606281717540483000
109	867.40	16:21:42	London Stock Exchange	606281717540483000
483	867.30	16:21:44	London Stock Exchange	606281717540483000
119	867.30	16:21:44	Turquoise	592207967094857000
421	867.30	16:21:44	London Stock Exchange	606281717540483000
492	867.30	16:21:44	Turquoise	592207967094857000
389	867.30	16:21:44	London Stock Exchange	592207967094857000
26	867.50	16:22:16	Turquoise	592207967094858000
400	867.50	16:22:16	BATS Europe	592207967094858000
462	867.60	16:22:35	Turquoise	592207967094859000
238	867.60	16:22:35	Turquoise	592207967094859000
940	867.50	16:23:22	London Stock Exchange	592207967094861000
1,099	867.50	16:23:22	London Stock Exchange	592207967094861000
755	867.50	16:23:22	London Stock Exchange	606281717540488000
4	867.50	16:23:22	London Stock Exchange	606281717540488000
399	867.50	16:23:22	Turquoise	606281717540488000
969	867.50	16:23:22	Turquoise	606281717540488000
549	867.50	16:23:22	Turquoise	606281717540488000
490	867.40	16:23:22	London Stock Exchange	606281717540488000
322	867.40	16:23:22	London Stock Exchange	606281717540488000
500	867.40	16:23:22	London Stock Exchange	592207967094861000
176	867.40	16:23:22	Chi-X Europe	606281717540488000
503	867.40	16:23:22	Chi-X Europe	592207967094861000
176	867.40	16:23:22	Chi-X Europe	592207967094861000

736	867.40	16:23:22	Turquoise	606281717540488000
260	867.40	16:23:22	Turquoise	606281717540488000
312	867.40	16:23:22	Chi-X Europe	606281717540488000
191	867.40	16:23:22	Chi-X Europe	592207967094861000
176	867.40	16:23:22	Chi-X Europe	592207967094861000
133	867.40	16:23:22	Chi-X Europe	592207967094861000
432	867.40	16:23:22	Turquoise	592207967094861000
75	867.50	16:23:47	Turquoise	606281717540490000
159	867.50	16:23:50	London Stock Exchange	592207967094863000
884	867.20	16:24:08	London Stock Exchange	592207967094864000
637	867.20	16:24:08	Turquoise	592207967094864000
259	867.20	16:24:08	London Stock Exchange	592207967094864000
347	867.40	16:25:22	London Stock Exchange	592207967094868000
347	867.30	16:25:28	BATS Europe	592207967094868000
403	867.30	16:25:41	Turquoise	592207967094869000
471	867.30	16:25:41	London Stock Exchange	606281717540498000
113	867.30	16:25:41	London Stock Exchange	606281717540498000
460	867.30	16:25:41	London Stock Exchange	606281717540498000
373	867.30	16:25:41	London Stock Exchange	606281717540498000
293	867.00	16:25:52	London Stock Exchange	606281717540499000
72	867.00	16:25:52	London Stock Exchange	606281717540499000
400	867.20	16:26:07	BATS Europe	592207967094870000
322	867.20	16:26:07	BATS Europe	592207967094870000
458	866.80	16:26:25	London Stock Exchange	606281717540501000
362	866.80	16:26:25	London Stock Exchange	606281717540501000
620	866.80	16:26:27	London Stock Exchange	592207967094871000

92	866.80	16:26:27	Chi-X Europe	592207967094871000
438	866.80	16:26:43	Turquoise	606281717540502000
382	866.80	16:26:43	Chi-X Europe	606281717540502000
1,008	866.80	16:26:43	London Stock Exchange	606281717540502000
395	866.80	16:26:43	London Stock Exchange	606281717540502000
429	866.80	16:26:43	London Stock Exchange	592207967094872000
400	866.80	16:26:43	BATS Europe	606281717540502000
419	866.80	16:27:10	London Stock Exchange	592207967094873000
164	866.80	16:27:10	Turquoise	592207967094873000
654	866.80	16:27:10	London Stock Exchange	592207967094873000
834	866.80	16:27:10	London Stock Exchange	592207967094873000
337	866.80	16:27:10	London Stock Exchange	592207967094873000
330	866.80	16:27:10	Turquoise	592207967094873000
381	866.80	16:27:10	London Stock Exchange	592207967094873000
663	866.80	16:27:10	Turquoise	592207967094873000
594	866.80	16:27:10	Turquoise	592207967094873000
936	866.80	16:27:10	London Stock Exchange	606281717540503000
368	866.70	16:27:10	Turquoise	592207967094873000
93	866.70	16:27:10	Turquoise	606281717540503000
15	866.70	16:27:10	Chi-X Europe	606281717540503000
852	866.70	16:27:17	Turquoise	592207967094874000
599	866.70	16:27:17	London Stock Exchange	592207967094874000
519	866.70	16:27:17	London Stock Exchange	592207967094874000
5	866.70	16:27:17	London Stock Exchange	592207967094874000
33	866.70	16:27:17	BATS Europe	592207967094874000
246	866.70	16:27:17	Turquoise	606281717540504000

882	866.70	16:27:17	London Stock Exchange	606281717540504000
42	866.70	16:27:17	BATS Europe	606281717540504000
224	866.70	16:27:17	Chi-X Europe	606281717540504000
1	866.60	16:27:22	Turquoise	592207967094874000
780	866.60	16:27:36	London Stock Exchange	592207967094874000
318	866.60	16:27:36	London Stock Exchange	606281717540504000
455	866.60	16:27:36	London Stock Exchange	606281717540504000
449	866.60	16:27:36	Turquoise	592207967094874000
66	866.60	16:27:36	Turquoise	592207967094874000
730	866.60	16:27:36	Turquoise	592207967094874000
167	866.60	16:27:36	London Stock Exchange	606281717540504000
690	866.60	16:27:36	London Stock Exchange	606281717540504000
349	866.60	16:27:36	Turquoise	606281717540504000
1	866.60	16:27:36	Chi-X Europe	606281717540504000
86	866.50	16:27:36	London Stock Exchange	592207967094874000
197	866.50	16:27:36	London Stock Exchange	606281717540504000
415	866.50	16:27:44	London Stock Exchange	606281717540505000
591	866.50	16:28:05	Turquoise	606281717540506000
874	866.50	16:28:21	London Stock Exchange	606281717540507000
161	866.50	16:28:34	London Stock Exchange	606281717540507000
100	866.70	16:28:59	London Stock Exchange	592207967094878000
493	867.20	16:29:10	London Stock Exchange	592207967094878000
132	867.20	16:29:10	Chi-X Europe	592207967094878000
28	867.20	16:29:25	London Stock Exchange	606281717540511000
292	867.20	16:29:25	London Stock Exchange	606281717540511000
360	867.20	16:29:25	Chi-X Europe	606281717540511000

10	867.20	16:29:30	Turquoise	606281717540511000
859	867.20	16:29:30	Turquoise	606281717540511000
347	867.20	16:29:30	London Stock Exchange	606281717540511000
301	867.20	16:29:30	BATS Europe	592207967094879000
222	867.30	16:29:40	Chi-X Europe	606281717540512000
549	867.30	16:29:40	Chi-X Europe	606281717540512000
761	867.30	16:29:40	London Stock Exchange	592207967094880000
3	867.20	16:29:54	Chi-X Europe	606281717540513000
131	867.20	16:29:54	Chi-X Europe	606281717540513000
347	867.20	16:29:57	Turquoise	592207967094881000
347	867.20	16:29:57	London Stock Exchange	606281717540514000
1,084	867.20	16:29:57	London Stock Exchange	606281717540514000
553	867.20	16:29:57	Turquoise	606281717540514000
377	867.20	16:29:58	Turquoise	592207967094881000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

20 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	20 December 2017
Number of Ordinary shares of 12204/473p each purchased:	651,872
Highest price paid per share (pence):	870.2000
Lowest price paid per share (pence):	870.2000
Volume weighted average price paid per share:	870.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 239,952,430 of its ordinary shares in treasury and has 3,377,617,695 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		871.1195		17,999
Chi-X Europe		871.4649		290,678
Turquoise		871.6582		19,035
London Stock Exchange		870.8504		324,160

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
89	870.30	08:00:21	London Stock Exchange	592207613197312000
145	870.00	08:00:32	London Stock Exchange	592207613197312000
423	871.70	08:02:12	Turquoise	606281363642885000
619	871.70	08:02:12	Chi-X Europe	606281363642885000
610	871.40	08:02:12	Chi-X Europe	592207613197313000
433	871.40	08:02:12	Chi-X Europe	592207613197313000
938	871.30	08:02:12	London Stock Exchange	606281363642885000
213	871.30	08:02:22	London Stock Exchange	592207613197313000
162	871.30	08:02:22	London Stock Exchange	592207613197313000
238	871.30	08:02:22	London Stock Exchange	606281363642885000
600	871.30	08:02:22	London Stock Exchange	606281363642885000
74	871.30	08:02:22	London Stock Exchange	606281363642885000
265	871.10	08:02:22	London Stock Exchange	592207613197313000
429	870.70	08:02:24	Chi-X Europe	592207613197313000
418	870.70	08:02:31	Turquoise	592207613197313000
193	870.60	08:02:55	London Stock Exchange	606281363642886000
536	871.40	08:05:12	Turquoise	606281363642887000
505	871.40	08:05:12	Chi-X Europe	592207613197315000
445	871.10	08:05:21	Turquoise	592207613197315000
279	871.10	08:05:21	Chi-X Europe	606281363642887000
319	871.10	08:05:21	Chi-X Europe	606281363642887000
197	870.70	08:05:30	Chi-X Europe	592207613197315000
82	870.80	08:06:09	London Stock Exchange	606281363642888000
407	871.30	08:07:01	Chi-X Europe	606281363642888000
694	871.60	08:07:42	Chi-X Europe	592207613197317000
358	872.00	08:08:20	London Stock Exchange	606281363642889000

59	872.00	08:08:20	Chi-X Europe	606281363642889000
72	872.40	08:08:20	Chi-X Europe	606281363642889000
526	872.40	08:08:20	Chi-X Europe	592207613197318000
1,029	872.40	08:08:20	London Stock Exchange	592207613197318000
400	872.40	08:08:20	Chi-X Europe	606281363642889000
1,438	872.40	08:08:21	London Stock Exchange	606281363642890000
552	872.40	08:08:21	London Stock Exchange	592207613197318000
700	872.10	08:09:16	London Stock Exchange	606281363642890000
301	872.10	08:09:16	London Stock Exchange	606281363642890000
598	872.10	08:10:12	London Stock Exchange	592207613197319000
938	872.00	08:10:12	London Stock Exchange	606281363642891000
29	872.00	08:10:12	London Stock Exchange	606281363642891000
61	872.00	08:10:25	London Stock Exchange	606281363642891000
813	872.00	08:10:25	Chi-X Europe	592207613197319000
282	872.00	08:10:25	London Stock Exchange	606281363642891000
484	871.90	08:10:25	Chi-X Europe	606281363642891000
601	871.60	08:13:13	Chi-X Europe	606281363642893000
440	871.60	08:13:13	Chi-X Europe	606281363642893000
1,008	871.50	08:13:17	Chi-X Europe	592207613197321000
62	871.50	08:13:17	Chi-X Europe	592207613197321000
517	871.50	08:13:17	Chi-X Europe	592207613197321000
260	871.50	08:13:17	Turquoise	592207613197321000
203	871.50	08:13:17	Turquoise	592207613197321000
897	871.40	08:13:46	London Stock Exchange	592207613197321000
266	871.40	08:13:46	London Stock Exchange	592207613197321000
350	871.40	08:13:46	Chi-X Europe	606281363642893000

153	871.40	08:13:46	Chi-X Europe	606281363642893000
1,327	872.90	08:16:03	London Stock Exchange	592207613197323000
136	872.90	08:16:03	London Stock Exchange	592207613197323000
410	872.70	08:16:12	London Stock Exchange	606281363642895000
629	872.70	08:16:12	London Stock Exchange	606281363642895000
54	872.70	08:16:12	London Stock Exchange	592207613197323000
373	872.60	08:17:06	Chi-X Europe	606281363642895000
669	872.60	08:17:06	Chi-X Europe	606281363642895000
1,042	872.50	08:17:06	Chi-X Europe	592207613197324000
1,198	872.00	08:18:20	London Stock Exchange	606281363642896000
1,178	871.80	08:18:35	London Stock Exchange	592207613197325000
358	871.70	08:18:43	Chi-X Europe	592207613197325000
1,162	872.00	08:19:41	London Stock Exchange	606281363642898000
973	871.60	08:20:03	Chi-X Europe	606281363642898000
356	871.50	08:20:11	Chi-X Europe	592207613197327000
1,042	872.00	08:22:33	Chi-X Europe	606281363642901000
990	871.70	08:22:34	London Stock Exchange	592207613197329000
348	871.70	08:22:34	London Stock Exchange	592207613197329000
1,041	871.90	08:24:45	Chi-X Europe	592207613197331000
1,041	871.90	08:24:45	Chi-X Europe	606281363642903000
1,122	872.70	08:26:09	London Stock Exchange	606281363642905000
200	872.70	08:26:09	London Stock Exchange	592207613197333000
423	873.50	08:28:35	London Stock Exchange	606281363642909000
180	873.50	08:28:35	London Stock Exchange	606281363642909000
253	873.50	08:28:43	London Stock Exchange	592207613197337000
197	873.50	08:28:43	London Stock Exchange	592207613197337000

85	873.50	08:28:43	Chi-X Europe	592207613197337000
976	873.30	08:29:08	Chi-X Europe	606281363642910000
1,210	873.10	08:29:08	London Stock Exchange	592207613197337000
440	873.10	08:29:08	Chi-X Europe	592207613197337000
1,062	873.10	08:29:17	Chi-X Europe	606281363642910000
1,073	872.80	08:29:59	London Stock Exchange	606281363642910000
455	872.70	08:29:59	London Stock Exchange	606281363642910000
825	872.60	08:30:05	London Stock Exchange	592207613197338000
315	872.60	08:30:05	London Stock Exchange	592207613197338000
199	872.60	08:30:05	Chi-X Europe	592207613197338000
206	872.60	08:30:05	London Stock Exchange	606281363642911000
1,042	872.50	08:33:01	Chi-X Europe	606281363642914000
616	872.20	08:33:01	London Stock Exchange	592207613197341000
734	872.20	08:33:05	London Stock Exchange	592207613197342000
942	872.20	08:33:05	Chi-X Europe	592207613197342000
478	872.10	08:33:05	Chi-X Europe	606281363642914000
1,262	871.90	08:34:44	London Stock Exchange	606281363642915000
888	871.90	08:35:55	London Stock Exchange	606281363642916000
629	871.90	08:37:27	London Stock Exchange	592207613197345000
977	871.90	08:37:27	Chi-X Europe	606281363642918000
296	871.80	08:37:27	Chi-X Europe	592207613197345000
329	871.80	08:37:28	Chi-X Europe	606281363642918000
932	871.90	08:38:42	Chi-X Europe	606281363642918000
909	872.10	08:39:57	London Stock Exchange	606281363642919000
594	872.10	08:39:57	London Stock Exchange	592207613197346000
1,041	872.30	08:43:03	Chi-X Europe	606281363642922000

1,014	872.00	08:43:12	London Stock Exchange	606281363642922000
392	872.00	08:43:12	BATS Europe	606281363642922000
1,041	872.30	08:47:16	Chi-X Europe	592207613197352000
358	872.30	08:47:16	Turquoise	606281363642926000
178	872.30	08:47:16	Turquoise	606281363642926000
205	872.30	08:47:27	Chi-X Europe	592207613197352000
300	872.30	08:47:27	London Stock Exchange	606281363642926000
393	872.30	08:48:34	Turquoise	592207613197354000
648	872.30	08:48:34	Chi-X Europe	592207613197354000
1,041	872.10	08:49:01	Chi-X Europe	592207613197354000
1,400	872.00	08:49:47	London Stock Exchange	592207613197355000
68	872.00	08:49:47	London Stock Exchange	592207613197355000
132	872.00	08:49:47	Chi-X Europe	592207613197355000
277	872.00	08:49:47	Chi-X Europe	592207613197355000
632	871.90	08:49:47	Chi-X Europe	606281363642929000
391	872.10	08:51:56	Chi-X Europe	592207613197357000
251	872.10	08:51:56	Chi-X Europe	592207613197357000
399	872.10	08:51:56	Turquoise	606281363642931000
613	872.40	08:53:46	London Stock Exchange	592207613197358000
718	872.40	08:53:46	London Stock Exchange	592207613197358000
638	872.40	08:53:46	London Stock Exchange	606281363642933000
1,041	872.20	08:55:30	Chi-X Europe	606281363642935000
313	872.10	08:55:30	Turquoise	592207613197360000
70	872.10	08:55:30	Turquoise	592207613197360000
658	872.10	08:55:30	Chi-X Europe	606281363642935000
1,172	872.90	08:58:11	London Stock Exchange	606281363642938000

195	872.80	08:58:11	London Stock Exchange	592207613197363000
12	872.90	08:59:28	Chi-X Europe	592207613197364000
1,029	872.90	08:59:41	Chi-X Europe	592207613197364000
426	872.60	09:01:00	London Stock Exchange	592207613197365000
347	872.90	09:01:14	Chi-X Europe	606281363642940000
578	872.80	09:02:29	Chi-X Europe	592207613197366000
12	872.80	09:02:31	BATS Europe	592207613197366000
476	872.80	09:02:31	Chi-X Europe	606281363642942000
270	873.00	09:03:22	London Stock Exchange	606281363642942000
248	873.00	09:03:22	London Stock Exchange	606281363642942000
524	872.80	09:03:40	Chi-X Europe	592207613197367000
25	872.80	09:03:40	Chi-X Europe	592207613197367000
367	872.70	09:04:40	Turquoise	592207613197368000
776	872.70	09:04:40	Chi-X Europe	592207613197368000
674	872.70	09:04:40	Chi-X Europe	606281363642943000
39	872.70	09:04:40	Chi-X Europe	606281363642943000
524	872.70	09:04:40	Chi-X Europe	606281363642943000
5	872.80	09:04:55	Chi-X Europe	606281363642943000
395	872.90	09:04:55	London Stock Exchange	592207613197368000
78	872.90	09:04:55	London Stock Exchange	592207613197368000
586	872.60	09:05:19	London Stock Exchange	592207613197368000
737	872.60	09:05:19	Chi-X Europe	592207613197368000
485	872.60	09:05:19	London Stock Exchange	606281363642944000
1,042	872.90	09:06:51	Chi-X Europe	606281363642945000
1,126	872.50	09:07:51	London Stock Exchange	592207613197370000
1,061	872.40	09:08:02	Chi-X Europe	592207613197370000

474	872.40	09:08:02	Chi-X Europe	606281363642946000
366	872.60	09:09:05	London Stock Exchange	606281363642947000
1,086	872.60	09:09:05	London Stock Exchange	606281363642947000
583	872.30	09:09:42	Chi-X Europe	606281363642947000
227	872.50	09:12:05	London Stock Exchange	592207613197373000
799	872.50	09:12:05	London Stock Exchange	592207613197373000
145	872.50	09:12:05	London Stock Exchange	592207613197373000
81	872.50	09:12:05	London Stock Exchange	592207613197373000
953	873.30	09:17:10	London Stock Exchange	592207613197377000
370	873.30	09:17:10	Chi-X Europe	606281363642954000
640	873.30	09:17:14	London Stock Exchange	592207613197377000
525	873.20	09:17:19	Chi-X Europe	592207613197377000
713	873.10	09:17:44	Chi-X Europe	606281363642954000
587	873.10	09:17:44	Chi-X Europe	606281363642954000
454	873.10	09:17:44	Turquoise	606281363642954000
1,007	873.00	09:18:24	London Stock Exchange	606281363642955000
135	872.80	09:18:24	London Stock Exchange	606281363642955000
1,103	872.80	09:18:24	London Stock Exchange	592207613197378000
141	872.80	09:18:24	Turquoise	592207613197378000
177	872.80	09:18:25	London Stock Exchange	592207613197378000
1,150	872.20	09:19:58	London Stock Exchange	606281363642956000
113	872.20	09:19:58	London Stock Exchange	592207613197379000
1,061	871.90	09:21:55	Chi-X Europe	592207613197380000
1,072	872.20	09:23:43	Chi-X Europe	592207613197381000
330	872.10	09:24:57	Chi-X Europe	592207613197381000
606	872.10	09:24:57	Chi-X Europe	592207613197381000

13	872.10	09:24:57		Chi-X Europe	592207613197381000
398	872.10	09:24:57		Chi-X Europe	606281363642959000
563	872.00	09:24:59		Chi-X Europe	606281363642959000
518	872.50	09:29:58		Chi-X Europe	592207613197385000
1,024	872.50	09:29:58		London Stock Exchange	606281363642963000
494	872.50	09:29:58		Chi-X Europe	606281363642963000
1,041	872.40	09:30:06		Chi-X Europe	592207613197385000
547	872.30	09:31:35		Chi-X Europe	592207613197386000
987	872.30	09:31:35		Chi-X Europe	606281363642964000
1,080	872.30	09:31:47		London Stock Exchange	592207613197386000
269	872.30	09:31:55		London Stock Exchange	606281363642965000
475	872.20	09:32:11		Chi-X Europe	592207613197386000
873	871.90	09:33:45		London Stock Exchange	592207613197387000
415	871.90	09:34:41		London Stock Exchange	606281363642967000
777	871.90	09:35:38		Chi-X Europe	592207613197388000
347	871.80	09:35:49		Chi-X Europe	606281363642968000
460	871.70	09:37:03		London Stock Exchange	592207613197389000
767	871.70	09:37:03		London Stock Exchange	592207613197389000
631	871.30	09:38:41		Chi-X Europe	606281363642970000
418	871.30	09:38:41		Chi-X Europe	606281363642970000
1,041	871.20	09:44:14		Chi-X Europe	592207613197394000
1,041	871.30	09:45:18		Chi-X Europe	592207613197395000
145	871.20	09:47:30		Chi-X Europe	592207613197396000
388	871.20	09:47:30	��	Chi-X Europe	592207613197396000
307	871.20	09:48:04		Chi-X Europe	606281363642977000
201	871.20	09:48:04		Chi-X Europe	606281363642977000

509	871.20	09:49:00	Chi-X Europe	606281363642978000
1,071	871.10	09:49:23	Chi-X Europe	592207613197397000
532	871.10	09:49:23	Chi-X Europe	592207613197397000
1,033	871.00	09:49:23	Chi-X Europe	592207613197397000
1,041	871.00	09:49:23	Chi-X Europe	606281363642978000
868	870.90	09:49:38	Chi-X Europe	592207613197397000
461	870.90	09:49:38	Chi-X Europe	606281363642978000
453	870.80	09:49:39	Chi-X Europe	606281363642978000
1,041	871.10	09:55:19	Chi-X Europe	592207613197401000
631	871.10	09:55:19	Chi-X Europe	606281363642982000
410	871.40	09:56:14	Chi-X Europe	592207613197402000
566	871.40	09:56:14	Turquoise	592207613197402000
568	871.40	09:56:14	Chi-X Europe	606281363642983000
98	871.40	09:56:14	London Stock Exchange	606281363642983000
666	871.40	09:56:15	London Stock Exchange	592207613197402000
1,041	871.40	09:58:28	Chi-X Europe	606281363642985000
1,041	871.30	09:58:50	Chi-X Europe	592207613197404000
1,041	871.30	10:01:25	Chi-X Europe	592207613197406000
400	871.50	10:06:43	Turquoise	592207613197409000
100	871.50	10:06:43	London Stock Exchange	606281363642991000
400	871.50	10:06:43	Chi-X Europe	606281363642991000
141	871.50	10:06:43	Chi-X Europe	592207613197409000
789	871.40	10:07:01	Chi-X Europe	606281363642991000
407	871.40	10:07:33	Chi-X Europe	592207613197410000
623	871.20	10:07:45	Chi-X Europe	592207613197410000
418	871.20	10:07:45	Turquoise	606281363642992000

881	871.20	10:07:45	Chi-X Europe	606281363642992000
160	871.20	10:07:45	Chi-X Europe	606281363642992000
349	871.20	10:07:45	Chi-X Europe	606281363642992000
188	871.20	10:07:45	Chi-X Europe	606281363642992000
940	871.20	10:08:02	London Stock Exchange	592207613197410000
454	871.50	10:13:50	Chi-X Europe	606281363642996000
493	871.50	10:13:50	Chi-X Europe	606281363642996000
742	871.50	10:13:50	London Stock Exchange	592207613197414000
1,047	871.50	10:14:31	Chi-X Europe	592207613197414000
529	871.40	10:14:34	Chi-X Europe	592207613197414000
19	871.40	10:14:34	Chi-X Europe	592207613197414000
520	871.40	10:14:34	Chi-X Europe	606281363642997000
1,048	871.60	10:18:37	Chi-X Europe	606281363643000000
521	871.30	10:20:55	Chi-X Europe	592207613197419000
516	871.30	10:20:55	Chi-X Europe	592207613197419000
477	871.30	10:20:55	London Stock Exchange	606281363643002000
598	871.30	10:20:55	Chi-X Europe	606281363643002000
245	871.30	10:22:18	London Stock Exchange	592207613197419000
603	871.30	10:22:18	London Stock Exchange	606281363643003000
448	871.30	10:22:18	Chi-X Europe	606281363643003000
78	871.30	10:22:18	Turquoise	606281363643003000
222	871.30	10:22:18	Turquoise	592207613197419000
586	871.50	10:26:33	Chi-X Europe	592207613197423000
78	871.50	10:27:12	London Stock Exchange	606281363643007000
320	871.50	10:27:12	London Stock Exchange	606281363643007000
57	871.50	10:27:13	Chi-X Europe	606281363643007000

154	871.60	10:28:43	Chi-X Europe	606281363643008000
356	871.60	10:28:48	Chi-X Europe	592207613197424000
531	871.40	10:29:07	Chi-X Europe	606281363643009000
501	871.30	10:29:47	Chi-X Europe	606281363643009000
444	871.40	10:30:48	Chi-X Europe	606281363643010000
597	871.40	10:30:48	Chi-X Europe	606281363643010000
177	872.00	10:33:05	Turquoise	592207613197427000
235	872.00	10:33:05	Turquoise	592207613197427000
229	872.10	10:33:23	London Stock Exchange	592207613197428000
300	872.10	10:33:23	BATS Europe	592207613197428000
555	872.00	10:33:31	Chi-X Europe	606281363643013000
239	872.00	10:33:31	Chi-X Europe	606281363643013000
736	871.80	10:33:46	London Stock Exchange	606281363643013000
500	871.80	10:33:46	London Stock Exchange	606281363643013000
257	871.80	10:34:05	London Stock Exchange	606281363643013000
1,041	871.90	10:37:10	Chi-X Europe	606281363643016000
1,041	871.80	10:37:10	Chi-X Europe	592207613197431000
1,041	871.90	10:39:59	Chi-X Europe	592207613197433000
211	871.70	10:40:41	London Stock Exchange	606281363643019000
488	871.70	10:40:41	Chi-X Europe	606281363643019000
518	871.70	10:40:41	Chi-X Europe	606281363643019000
630	871.70	10:40:41	London Stock Exchange	606281363643019000
744	871.70	10:40:45	Chi-X Europe	592207613197434000
510	871.70	10:40:45	Chi-X Europe	606281363643019000
58	871.60	10:41:09	Chi-X Europe	592207613197434000
300	871.60	10:41:15	Chi-X Europe	592207613197434000

165	871.60	10:41:15	Chi-X Europe	592207613197434000
349	871.50	10:41:57	Chi-X Europe	606281363643020000
1,041	871.80	10:46:32	Chi-X Europe	592207613197438000
1,071	871.80	10:46:32	London Stock Exchange	592207613197438000
6	871.80	10:46:32	London Stock Exchange	592207613197438000
1,044	871.70	10:48:19	Chi-X Europe	592207613197440000
890	871.60	10:48:38	Chi-X Europe	606281363643025000
133	871.60	10:48:38	Chi-X Europe	606281363643025000
473	871.50	10:48:44	Chi-X Europe	592207613197440000
1,041	871.60	10:55:11	Chi-X Europe	592207613197445000
1,052	871.60	10:57:57	Chi-X Europe	606281363643033000
1,050	871.90	11:00:56	Chi-X Europe	606281363643037000
1,041	871.90	11:00:56	Chi-X Europe	606281363643037000
603	871.80	11:01:12	London Stock Exchange	592207613197451000
884	871.80	11:01:12	Chi-X Europe	592207613197451000
6	871.80	11:01:12	Chi-X Europe	606281363643037000
290	871.80	11:01:12	Chi-X Europe	606281363643037000
192	871.80	11:01:12	Chi-X Europe	606281363643037000
410	871.80	11:01:30	London Stock Exchange	606281363643037000
140	871.80	11:01:30	London Stock Exchange	606281363643037000
645	871.80	11:01:30	Chi-X Europe	606281363643037000
1,041	872.20	11:07:37	Chi-X Europe	606281363643044000
1,041	872.20	11:07:37	Chi-X Europe	606281363643044000
1,055	873.30	11:12:06	Chi-X Europe	592207613197461000
347	873.10	11:15:05	Chi-X Europe	606281363643051000
363	873.10	11:15:19	London Stock Exchange	606281363643051000

331	873.10	11:15:19	London Stock Exchange	606281363643051000
630	873.10	11:16:32	Chi-X Europe	592207613197465000
100	873.10	11:17:00	London Stock Exchange	592207613197465000
311	873.10	11:17:00	London Stock Exchange	592207613197465000
230	873.60	11:17:45	London Stock Exchange	592207613197466000
268	873.60	11:17:55	London Stock Exchange	592207613197466000
501	873.70	11:17:55	Chi-X Europe	592207613197466000
52	873.60	11:18:10	London Stock Exchange	592207613197466000
493	873.60	11:18:26	Turquoise	592207613197466000
52	873.60	11:18:26	London Stock Exchange	606281363643054000
590	873.60	11:18:26	Chi-X Europe	606281363643054000
273	873.60	11:18:26	Chi-X Europe	592207613197466000
445	873.60	11:18:33	Chi-X Europe	592207613197466000
14	873.60	11:18:33	Chi-X Europe	592207613197466000
623	873.50	11:19:38	Chi-X Europe	606281363643054000
418	873.50	11:19:38	Chi-X Europe	606281363643054000
95	873.40	11:19:53	London Stock Exchange	606281363643055000
693	873.40	11:19:53	Chi-X Europe	606281363643055000
268	873.40	11:19:53	London Stock Exchange	606281363643055000
383	873.40	11:19:53	Chi-X Europe	606281363643055000
818	873.40	11:20:12	Chi-X Europe	592207613197467000
696	873.40	11:20:12	Chi-X Europe	606281363643055000
663	873.30	11:21:51	London Stock Exchange	592207613197468000
98	873.30	11:21:51	Chi-X Europe	592207613197468000
400	873.30	11:21:51	Chi-X Europe	592207613197468000
100	873.30	11:21:51	Chi-X Europe	606281363643056000

73	873.30	11:21:51	Chi-X Europe	606281363643056000
302	873.30	11:21:51	Chi-X Europe	606281363643056000
44	873.30	11:21:51	Chi-X Europe	592207613197468000
890	873.00	11:23:18	London Stock Exchange	592207613197470000
608	873.00	11:25:48	Chi-X Europe	606281363643060000
360	873.00	11:25:48	Chi-X Europe	606281363643060000
271	873.00	11:25:48	Chi-X Europe	606281363643060000
686	873.10	11:30:08	Chi-X Europe	592207613197476000
240	873.10	11:30:08	London Stock Exchange	606281363643063000
312	873.10	11:30:08	London Stock Exchange	606281363643063000
395	873.10	11:30:08	London Stock Exchange	592207613197476000
1,069	873.00	11:31:57	Chi-X Europe	606281363643065000
307	872.90	11:33:59	Chi-X Europe	592207613197479000
103	872.90	11:33:59	Chi-X Europe	592207613197479000
285	872.90	11:33:59	Chi-X Europe	606281363643067000
362	872.90	11:33:59	Chi-X Europe	606281363643067000
197	872.80	11:34:20	London Stock Exchange	592207613197479000
469	872.80	11:34:20	Chi-X Europe	592207613197479000
144	872.80	11:34:20	London Stock Exchange	592207613197479000
371	872.80	11:34:20	London Stock Exchange	592207613197479000
458	872.80	11:34:20	Chi-X Europe	606281363643067000
602	873.20	11:35:42	Chi-X Europe	592207613197480000
606	873.20	11:35:42	London Stock Exchange	606281363643068000
465	873.70	11:40:37	Turquoise	592207613197484000
576	873.70	11:40:37	Chi-X Europe	606281363643072000
197	873.40	11:40:41	London Stock Exchange	592207613197484000

326	873.40	11:40:42	London Stock Exchange	592207613197484000
715	873.40	11:40:42	Chi-X Europe	606281363643073000
400	873.90	11:42:59	Chi-X Europe	606281363643074000
474	873.90	11:44:10	Chi-X Europe	592207613197487000
134	873.90	11:44:10	Chi-X Europe	592207613197487000
687	873.90	11:44:10	London Stock Exchange	606281363643076000
66	873.90	11:44:10	London Stock Exchange	592207613197487000
49	873.40	11:44:54	Chi-X Europe	606281363643076000
1,023	873.40	11:44:54	Chi-X Europe	606281363643076000
545	873.50	11:47:46	London Stock Exchange	606281363643079000
412	873.50	11:47:46	Chi-X Europe	606281363643079000
155	873.50	11:47:46	Chi-X Europe	606281363643079000
617	873.40	11:48:51	London Stock Exchange	592207613197491000
541	873.40	11:48:51	Chi-X Europe	606281363643080000
55	873.40	11:48:51	BATS Europe	592207613197491000
646	874.00	11:59:29	Chi-X Europe	592207613197499000
395	874.00	11:59:29	Chi-X Europe	592207613197499000
1,041	873.90	11:59:41	Chi-X Europe	606281363643089000
146	873.90	12:02:06	London Stock Exchange	592207613197502000
609	873.90	12:02:06	Chi-X Europe	592207613197502000
23	873.90	12:02:08	Turquoise	592207613197502000
588	873.90	12:02:10	Turquoise	592207613197502000
755	873.90	12:02:10	London Stock Exchange	606281363643092000
319	874.00	12:10:42	Chi-X Europe	606281363643099000
326	874.00	12:10:42	Chi-X Europe	606281363643099000
1,042	874.00	12:10:42	Chi-X Europe	592207613197508000

27	874.00	12:10:42	Chi-X Europe	606281363643099000
369	874.00	12:10:42	London Stock Exchange	592207613197508000
171	873.80	12:10:43	Chi-X Europe	592207613197508000
332	873.80	12:10:43	Chi-X Europe	592207613197508000
347	873.80	12:10:43	Chi-X Europe	592207613197508000
628	873.80	12:10:43	London Stock Exchange	606281363643099000
18	873.80	12:10:43	Chi-X Europe	592207613197508000
331	873.80	12:10:43	Chi-X Europe	606281363643099000
186	873.80	12:10:43	Chi-X Europe	606281363643099000
331	873.70	12:10:44	Chi-X Europe	606281363643099000
103	873.70	12:10:44	Chi-X Europe	606281363643099000
1,042	873.40	12:14:47	Chi-X Europe	592207613197510000
636	873.30	12:16:01	London Stock Exchange	606281363643102000
576	873.30	12:16:01	Chi-X Europe	606281363643102000
217	873.30	12:16:26	London Stock Exchange	592207613197512000
10	873.30	12:16:26	London Stock Exchange	592207613197512000
236	873.30	12:16:26	London Stock Exchange	592207613197512000
269	873.30	12:16:26	Chi-X Europe	606281363643103000
187	873.30	12:16:26	London Stock Exchange	592207613197512000
57	873.30	12:16:26	Chi-X Europe	606281363643103000
155	873.30	12:16:58	Chi-X Europe	606281363643103000
575	872.60	12:20:22	Chi-X Europe	606281363643105000
486	872.60	12:20:22	Turquoise	606281363643105000
604	872.50	12:21:40	London Stock Exchange	592207613197514000
478	872.50	12:21:40	Chi-X Europe	592207613197514000
401	872.50	12:21:40	Chi-X Europe	606281363643106000

264	872.40	12:21:40	London Stock Exchange	606281363643106000
392	872.70	12:24:11	Chi-X Europe	592207613197516000
92	872.70	12:24:11	Chi-X Europe	592207613197516000
808	872.70	12:24:11	London Stock Exchange	606281363643108000
651	872.50	12:29:46	Chi-X Europe	606281363643111000
390	872.50	12:29:46	Turquoise	606281363643111000
25	873.10	12:32:56	London Stock Exchange	592207613197521000
908	873.10	12:32:56	London Stock Exchange	592207613197521000
332	873.10	12:32:56	Chi-X Europe	606281363643113000
94	873.10	12:32:56	Chi-X Europe	606281363643113000
420	873.10	12:32:56	London Stock Exchange	606281363643113000
149	873.10	12:32:56	London Stock Exchange	606281363643113000
137	873.10	12:32:56	BATS Europe	606281363643113000
400	873.10	12:32:56	BATS Europe	606281363643113000
409	873.30	12:37:43	BATS Europe	592207613197524000
603	873.30	12:37:43	London Stock Exchange	606281363643116000
43	873.30	12:37:43	London Stock Exchange	606281363643116000
628	873.30	12:37:43	Chi-X Europe	606281363643116000
500	873.30	12:37:43	London Stock Exchange	606281363643116000
18	873.30	12:37:43	London Stock Exchange	606281363643116000
268	873.20	12:41:54	Chi-X Europe	592207613197526000
364	873.20	12:41:54	Chi-X Europe	592207613197526000
1,127	873.20	12:41:54	Chi-X Europe	592207613197526000
368	873.20	12:41:54	Turquoise	606281363643119000
335	873.20	12:41:54	Chi-X Europe	606281363643119000
299	873.20	12:41:54	Chi-X Europe	606281363643119000

407	873.10	12:41:54	Chi-X Europe	592207613197526000
140	873.10	12:41:54	BATS Europe	592207613197526000
107	873.10	12:41:54	London Stock Exchange	592207613197526000
500	873.10	12:41:54	London Stock Exchange	592207613197526000
382	873.10	12:41:54	Chi-X Europe	606281363643119000
900	873.40	12:48:18	London Stock Exchange	606281363643124000
141	873.40	12:48:18	BATS Europe	592207613197531000
110	873.40	12:48:18	London Stock Exchange	606281363643124000
238	873.40	12:48:18	Chi-X Europe	606281363643124000
881	873.10	12:50:26	Chi-X Europe	592207613197532000
160	873.10	12:50:26	Chi-X Europe	592207613197532000
357	873.10	12:50:26	Chi-X Europe	592207613197532000
684	873.10	12:50:26	Chi-X Europe	592207613197532000
494	873.00	12:51:00	London Stock Exchange	606281363643126000
546	873.00	12:51:00	London Stock Exchange	606281363643126000
512	873.00	12:51:00	London Stock Exchange	592207613197533000
567	873.20	12:57:45	Chi-X Europe	592207613197537000
916	873.20	12:57:45	London Stock Exchange	606281363643131000
347	873.00	12:58:31	BATS Europe	592207613197538000
330	873.00	12:58:31	Chi-X Europe	606281363643131000
220	873.00	12:58:31	Chi-X Europe	606281363643131000
491	873.00	12:58:31	Turquoise	606281363643131000
442	872.90	12:58:31	Chi-X Europe	592207613197538000
65	872.90	12:58:31	Chi-X Europe	592207613197538000
187	872.90	12:58:31	Chi-X Europe	592207613197538000
545	873.20	13:01:26	Chi-X Europe	592207613197540000

534	873.20	13:01:26	Chi-X Europe	592207613197540000
938	873.10	13:02:12	Chi-X Europe	606281363643134000
418	873.00	13:02:17	Chi-X Europe	592207613197540000
586	873.00	13:07:51	Turquoise	606281363643138000
457	873.00	13:07:51	BATS Europe	606281363643138000
15	872.80	13:08:36	Turquoise	592207613197544000
385	872.80	13:08:36	Turquoise	592207613197544000
641	872.80	13:08:36	Chi-X Europe	606281363643139000
618	872.90	13:12:23	Chi-X Europe	592207613197547000
553	872.90	13:12:23	London Stock Exchange	606281363643142000
137	872.90	13:12:23	London Stock Exchange	606281363643142000
423	872.90	13:12:23	BATS Europe	606281363643142000
230	872.90	13:12:23	Chi-X Europe	606281363643142000
189	872.90	13:12:23	Chi-X Europe	606281363643142000
371	872.80	13:12:23	Chi-X Europe	592207613197547000
135	872.80	13:12:23	Chi-X Europe	592207613197547000
658	872.70	13:14:16	Chi-X Europe	592207613197548000
583	872.70	13:14:16	London Stock Exchange	606281363643143000
322	872.20	13:14:29	London Stock Exchange	592207613197548000
630	872.20	13:14:29	London Stock Exchange	592207613197548000
380	872.10	13:14:33	Chi-X Europe	592207613197548000
1,041	872.10	13:19:03	Chi-X Europe	592207613197551000
1,041	872.10	13:23:54	Chi-X Europe	592207613197555000
1,584	872.10	13:23:54	London Stock Exchange	606281363643150000
43	872.10	13:23:54	London Stock Exchange	606281363643150000
443	872.00	13:28:01	Chi-X Europe	592207613197558000

416	872.00	13:28:01	BATS Europe	592207613197558000
625	872.00	13:28:01	Chi-X Europe	606281363643154000
542	872.00	13:28:01	Chi-X Europe	606281363643154000
700	872.10	13:30:44	Chi-X Europe	592207613197560000
341	872.10	13:30:44	Chi-X Europe	592207613197560000
770	872.00	13:31:11	Chi-X Europe	592207613197561000
271	872.00	13:31:11	Chi-X Europe	592207613197561000
159	872.10	13:32:14	Turquoise	606281363643157000
226	872.10	13:32:38	Turquoise	606281363643158000
656	872.10	13:32:38	Chi-X Europe	606281363643158000
499	871.90	13:32:50	Chi-X Europe	592207613197562000
201	871.90	13:32:50	Chi-X Europe	606281363643158000
145	871.90	13:32:50	Chi-X Europe	606281363643158000
256	871.90	13:32:50	Chi-X Europe	606281363643158000
957	872.00	13:35:40	London Stock Exchange	592207613197564000
645	872.00	13:36:06	London Stock Exchange	606281363643161000
352	872.00	13:36:06	London Stock Exchange	592207613197565000
1,204	871.90	13:36:28	London Stock Exchange	606281363643161000
689	871.90	13:36:28	Chi-X Europe	606281363643161000
678	871.90	13:36:50	London Stock Exchange	592207613197565000
465	871.90	13:36:50	London Stock Exchange	592207613197565000
300	871.80	13:37:16	Chi-X Europe	592207613197565000
139	871.80	13:37:17	Chi-X Europe	592207613197565000
1,138	871.70	13:39:52	London Stock Exchange	606281363643164000
751	871.90	13:40:21	London Stock Exchange	606281363643164000
427	871.90	13:40:21	Chi-X Europe	592207613197568000

286	871.80	13:40:27	London Stock Exchange	592207613197568000
1,091	871.80	13:45:58	London Stock Exchange	592207613197572000
1,074	871.80	13:45:58	Chi-X Europe	592207613197572000
53	871.80	13:45:58	London Stock Exchange	592207613197572000
635	872.00	13:47:50	London Stock Exchange	592207613197574000
490	872.00	13:47:50	London Stock Exchange	592207613197574000
1,321	871.90	13:48:34	London Stock Exchange	592207613197574000
532	872.00	13:54:34	Turquoise	592207613197579000
509	872.00	13:54:34	Chi-X Europe	606281363643177000
300	872.00	13:56:10	Chi-X Europe	606281363643179000
755	872.00	13:56:10	Chi-X Europe	606281363643179000
214	871.90	13:56:10	London Stock Exchange	606281363643179000
776	871.90	13:56:21	London Stock Exchange	606281363643179000
131	871.90	13:56:54	BATS Europe	592207613197582000
393	871.90	13:56:54	Chi-X Europe	606281363643180000
502	871.90	13:56:54	Chi-X Europe	606281363643180000
131	871.90	13:56:54	Chi-X Europe	606281363643180000
193	871.90	13:56:54	London Stock Exchange	606281363643180000
648	871.80	13:56:57	Chi-X Europe	592207613197582000
543	871.80	13:56:57	Chi-X Europe	592207613197582000
526	871.60	13:57:46	London Stock Exchange	592207613197582000
404	871.60	13:57:46	Chi-X Europe	592207613197582000
400	871.50	13:57:46	BATS Europe	606281363643181000
135	871.50	13:57:46	BATS Europe	606281363643181000
1,300	871.20	13:59:00	London Stock Exchange	606281363643182000
1,000	871.00	14:02:36	Chi-X Europe	592207613197587000

1,044	871.00	14:03:23	Chi-X Europe	606281363643187000
204	871.00	14:03:24	London Stock Exchange	606281363643187000
411	871.00	14:04:54	Chi-X Europe	592207613197589000
410	871.00	14:04:54	London Stock Exchange	606281363643188000
82	871.00	14:04:54	London Stock Exchange	606281363643188000
47	871.00	14:04:54	London Stock Exchange	606281363643188000
140	871.00	14:04:54	Turquoise	606281363643188000
15	871.40	14:06:27	Chi-X Europe	606281363643190000
811	871.40	14:06:27	London Stock Exchange	592207613197591000
491	871.40	14:06:27	Chi-X Europe	606281363643190000
329	871.40	14:06:27	Chi-X Europe	606281363643190000
499	871.30	14:07:02	London Stock Exchange	606281363643190000
140	871.30	14:07:02	Chi-X Europe	592207613197591000
207	871.30	14:07:02	Chi-X Europe	592207613197591000
735	871.30	14:07:02	London Stock Exchange	606281363643190000
17	871.30	14:07:02	London Stock Exchange	606281363643190000
140	871.20	14:09:21	Chi-X Europe	592207613197594000
135	871.20	14:09:23	Chi-X Europe	592207613197594000
600	871.20	14:09:23	London Stock Exchange	606281363643193000
487	871.20	14:09:23	London Stock Exchange	606281363643193000
117	871.20	14:09:23	Chi-X Europe	592207613197594000
925	871.30	14:12:05	London Stock Exchange	606281363643196000
400	871.30	14:12:05	BATS Europe	592207613197596000
114	871.30	14:12:05	BATS Europe	592207613197596000
801	871.40	14:13:27	Chi-X Europe	606281363643197000
346	871.30	14:13:27	Chi-X Europe	592207613197597000

12	871.30	14:13:29	Chi-X Europe	592207613197597000
82	871.40	14:14:51	London Stock Exchange	606281363643198000
1,002	871.40	14:14:51	London Stock Exchange	606281363643198000
200	871.40	14:14:51	London Stock Exchange	592207613197598000
700	871.60	14:20:16	Chi-X Europe	606281363643204000
341	871.60	14:20:16	Chi-X Europe	606281363643204000
600	871.50	14:20:25	London Stock Exchange	606281363643204000
62	871.50	14:20:25	London Stock Exchange	606281363643204000
412	871.50	14:20:25	Chi-X Europe	606281363643204000
108	871.50	14:20:25	London Stock Exchange	592207613197604000
10	871.50	14:20:25	London Stock Exchange	592207613197604000
293	871.40	14:23:50	Chi-X Europe	592207613197607000
1,041	871.40	14:23:50	Chi-X Europe	606281363643208000
749	871.40	14:23:50	Chi-X Europe	592207613197607000
1,052	871.90	14:26:14	London Stock Exchange	606281363643211000
490	871.90	14:26:14	London Stock Exchange	592207613197610000
460	871.90	14:26:14	London Stock Exchange	592207613197610000
103	871.90	14:26:14	London Stock Exchange	592207613197610000
230	871.90	14:26:14	London Stock Exchange	592207613197610000
400	871.90	14:26:14	BATS Europe	592207613197610000
141	871.90	14:26:14	BATS Europe	592207613197610000
819	871.70	14:27:05	London Stock Exchange	592207613197611000
506	871.70	14:27:05	Chi-X Europe	592207613197611000
4	871.70	14:27:05	Chi-X Europe	606281363643212000
1,041	871.60	14:27:05	Chi-X Europe	592207613197611000
535	871.70	14:27:05	Chi-X Europe	606281363643212000

139	871.60	14:27:05	London Stock Exchange	592207613197611000
263	871.50	14:27:40	Chi-X Europe	592207613197611000
339	871.50	14:27:40	Chi-X Europe	592207613197611000
803	871.50	14:27:40	Chi-X Europe	606281363643213000
174	871.50	14:28:40	London Stock Exchange	606281363643214000
507	871.50	14:29:50	London Stock Exchange	606281363643216000
118	871.50	14:29:50	Chi-X Europe	606281363643216000
444	871.50	14:29:50	Chi-X Europe	606281363643216000
317	871.50	14:29:50	London Stock Exchange	592207613197614000
82	871.50	14:30:00	London Stock Exchange	592207613197614000
414	871.50	14:30:00	Chi-X Europe	592207613197614000
566	871.50	14:30:00	London Stock Exchange	606281363643216000
75	871.50	14:30:00	London Stock Exchange	606281363643216000
768	871.50	14:30:00	London Stock Exchange	606281363643216000
52	871.50	14:30:00	London Stock Exchange	606281363643216000
768	871.40	14:30:02	Chi-X Europe	592207613197614000
19	871.10	14:31:00	London Stock Exchange	592207613197616000
877	871.20	14:31:25	Chi-X Europe	592207613197616000
214	871.20	14:31:25	London Stock Exchange	606281363643218000
214	871.20	14:31:25	London Stock Exchange	592207613197616000
472	871.10	14:31:33	Chi-X Europe	592207613197617000
1,185	871.00	14:31:49	London Stock Exchange	606281363643218000
1,092	870.20	14:32:23	London Stock Exchange	592207613197618000
835	870.00	14:32:24	London Stock Exchange	592207613197618000
545	870.00	14:32:24	London Stock Exchange	592207613197618000
699	870.00	14:32:24	London Stock Exchange	592207613197618000

669	870.00	14:32:24	Chi-X Europe	606281363643220000
496	870.00	14:32:24	Chi-X Europe	606281363643220000
535	869.90	14:32:29	London Stock Exchange	606281363643220000
725	869.90	14:32:29	London Stock Exchange	606281363643220000
886	869.80	14:32:29	London Stock Exchange	592207613197618000
665	869.90	14:32:29	Chi-X Europe	606281363643220000
240	869.70	14:32:29	London Stock Exchange	606281363643220000
203	869.70	14:32:29	London Stock Exchange	606281363643220000
347	869.60	14:32:30	London Stock Exchange	592207613197618000
956	869.60	14:32:30	London Stock Exchange	592207613197618000
1,032	869.60	14:32:30	London Stock Exchange	606281363643220000
158	869.60	14:32:30	Turquoise	592207613197618000
397	869.60	14:32:30	Chi-X Europe	592207613197618000
400	869.60	14:32:30	BATS Europe	606281363643220000
455	869.60	14:32:30	London Stock Exchange	592207613197618000
500	869.60	14:32:30	London Stock Exchange	592207613197618000
647	869.60	14:32:31	London Stock Exchange	606281363643220000
158	869.50	14:32:31	Turquoise	606281363643220000
400	869.50	14:32:31	Chi-X Europe	606281363643220000
347	869.60	14:32:35	London Stock Exchange	606281363643220000
1,514	869.50	14:32:36	London Stock Exchange	606281363643220000
681	869.50	14:32:37	London Stock Exchange	606281363643220000
1,307	869.40	14:32:40	London Stock Exchange	592207613197618000
967	869.30	14:32:40	London Stock Exchange	592207613197618000
520	869.40	14:32:40	London Stock Exchange	606281363643220000
500	869.40	14:32:40	London Stock Exchange	606281363643220000

464	869.30	14:32:40	London Stock Exchange	592207613197618000
477	869.40	14:32:40	London Stock Exchange	606281363643220000
376	869.20	14:32:40	London Stock Exchange	592207613197618000
353	869.20	14:32:40	London Stock Exchange	606281363643220000
989	869.20	14:32:40	London Stock Exchange	592207613197618000
1,218	869.20	14:32:40	London Stock Exchange	606281363643220000
1,280	869.20	14:32:40	London Stock Exchange	592207613197618000
400	869.20	14:32:41	Turquoise	592207613197618000
1,258	869.20	14:32:41	London Stock Exchange	606281363643220000
218	869.20	14:32:41	London Stock Exchange	592207613197618000
75	869.20	14:32:41	London Stock Exchange	592207613197618000
1,122	869.20	14:32:41	London Stock Exchange	606281363643220000
1,298	869.20	14:32:42	London Stock Exchange	606281363643220000
1,189	869.20	14:32:42	London Stock Exchange	592207613197618000
1,631	869.20	14:32:42	London Stock Exchange	606281363643220000
154	869.20	14:32:42	London Stock Exchange	606281363643220000
583	869.10	14:32:43	London Stock Exchange	592207613197618000
340	869.10	14:32:43	London Stock Exchange	592207613197618000
110	869.00	14:32:53	London Stock Exchange	592207613197618000
332	869.00	14:32:53	London Stock Exchange	592207613197618000
965	868.60	14:33:29	London Stock Exchange	592207613197619000
42	868.60	14:33:29	Chi-X Europe	606281363643221000
109	868.60	14:33:29	Chi-X Europe	606281363643221000
561	868.50	14:33:59	Chi-X Europe	606281363643222000
679	869.20	14:34:09	London Stock Exchange	606281363643222000
313	869.20	14:34:09	London Stock Exchange	606281363643222000

215	869.10	14:34:09	London Stock Exchange	592207613197620000
73	869.10	14:34:10	BATS Europe	606281363643222000
676	869.10	14:34:10	Chi-X Europe	606281363643222000
311	869.10	14:34:11	London Stock Exchange	606281363643222000
131	869.50	14:34:40	Chi-X Europe	592207613197621000
699	869.50	14:34:40	Chi-X Europe	592207613197621000
61	869.50	14:34:40	Chi-X Europe	592207613197621000
218	869.50	14:34:40	London Stock Exchange	592207613197621000
1,011	869.50	14:34:40	London Stock Exchange	592207613197621000
290	869.50	14:34:40	London Stock Exchange	592207613197621000
171	869.50	14:34:40	London Stock Exchange	606281363643223000
903	869.50	14:34:40	Chi-X Europe	606281363643223000
1,252	869.40	14:34:40	London Stock Exchange	606281363643223000
415	869.30	14:34:40	Chi-X Europe	592207613197621000
218	869.30	14:34:40	London Stock Exchange	592207613197621000
319	869.30	14:34:40	London Stock Exchange	592207613197621000
171	869.30	14:34:40	London Stock Exchange	606281363643223000
6	869.30	14:34:54	London Stock Exchange	592207613197621000
1,189	869.30	14:34:54	London Stock Exchange	592207613197621000
29	869.30	14:34:57	London Stock Exchange	592207613197621000
818	869.30	14:34:57	London Stock Exchange	606281363643223000
380	869.20	14:34:57	Chi-X Europe	592207613197621000
774	869.20	14:34:57	London Stock Exchange	606281363643223000
153	869.10	14:34:57	London Stock Exchange	592207613197621000
420	869.30	14:35:13	London Stock Exchange	592207613197621000
341	869.30	14:35:13	London Stock Exchange	592207613197621000

98	869.30	14:35:13	London Stock Exchange	606281363643223000
300	869.20	14:35:17	London Stock Exchange	592207613197621000
690	869.20	14:35:17	London Stock Exchange	606281363643224000
704	869.30	14:35:36	London Stock Exchange	592207613197622000
894	869.20	14:35:40	London Stock Exchange	606281363643224000
158	869.20	14:35:40	London Stock Exchange	606281363643224000
194	869.10	14:35:40	London Stock Exchange	592207613197622000
347	869.10	14:35:40	London Stock Exchange	592207613197622000
67	869.10	14:35:47	BATS Europe	606281363643224000
400	869.10	14:35:47	Chi-X Europe	606281363643224000
367	869.10	14:35:47	Chi-X Europe	606281363643224000
1,042	869.00	14:35:47	London Stock Exchange	606281363643224000
1,000	869.10	14:35:50	London Stock Exchange	606281363643225000
47	869.10	14:35:50	London Stock Exchange	606281363643225000
68	869.10	14:35:52	BATS Europe	592207613197622000
314	869.60	14:36:27	London Stock Exchange	592207613197623000
351	869.60	14:36:27	London Stock Exchange	606281363643225000
1,168	869.60	14:36:27	London Stock Exchange	606281363643225000
600	869.60	14:36:27	London Stock Exchange	592207613197623000
256	869.60	14:36:27	London Stock Exchange	592207613197623000
1,251	869.60	14:36:27	London Stock Exchange	592207613197623000
347	869.60	14:36:27	London Stock Exchange	606281363643225000
504	869.60	14:36:27	London Stock Exchange	592207613197623000
1,025	870.00	14:37:02	London Stock Exchange	592207613197624000
347	870.00	14:37:02	London Stock Exchange	606281363643226000
268	870.00	14:37:02	London Stock Exchange	592207613197624000

470	869.90	14:37:24	Chi-X Europe	592207613197624000
75	869.90	14:37:24	Chi-X Europe	592207613197624000
676	869.90	14:37:24	London Stock Exchange	592207613197624000
1,025	869.90	14:37:24	London Stock Exchange	606281363643227000
363	869.90	14:37:24	BATS Europe	592207613197624000
490	869.70	14:37:30	London Stock Exchange	606281363643227000
1,149	869.70	14:37:44	London Stock Exchange	592207613197625000
885	869.70	14:37:44	London Stock Exchange	592207613197625000
216	869.60	14:37:44	London Stock Exchange	592207613197625000
304	869.70	14:37:44	London Stock Exchange	606281363643227000
347	869.70	14:37:44	London Stock Exchange	606281363643227000
1,056	869.60	14:37:44	London Stock Exchange	592207613197625000
362	869.70	14:37:44	Chi-X Europe	606281363643227000
215	869.70	14:37:44	Chi-X Europe	606281363643227000
98	869.70	14:37:44	Chi-X Europe	606281363643227000
924	869.50	14:37:44	London Stock Exchange	592207613197625000
92	869.60	14:37:44	Chi-X Europe	606281363643227000
536	869.50	14:37:44	London Stock Exchange	606281363643227000
805	869.50	14:37:44	London Stock Exchange	592207613197625000
294	869.50	14:37:44	London Stock Exchange	606281363643227000
272	869.50	14:37:44	London Stock Exchange	592207613197625000
1,216	869.50	14:37:44	London Stock Exchange	606281363643227000
1,694	869.50	14:37:44	London Stock Exchange	592207613197625000
400	869.40	14:38:05	Turquoise	606281363643227000
400	869.40	14:38:05	Chi-X Europe	606281363643227000
515	869.40	14:38:23	London Stock Exchange	592207613197625000

932	869.40	14:38:23	London Stock Exchange	606281363643228000
312	869.40	14:38:23	London Stock Exchange	606281363643228000
340	869.40	14:38:46	London Stock Exchange	592207613197626000
1,033	869.40	14:38:46	London Stock Exchange	592207613197626000
582	869.40	14:38:46	Chi-X Europe	606281363643228000
755	869.40	14:38:46	London Stock Exchange	606281363643228000
193	869.30	14:38:46	Chi-X Europe	592207613197626000
666	869.30	14:38:46	London Stock Exchange	592207613197626000
255	869.30	14:38:46	London Stock Exchange	606281363643228000
440	869.30	14:38:46	London Stock Exchange	606281363643228000
193	869.30	14:38:46	BATS Europe	592207613197626000
259	869.40	14:39:46	London Stock Exchange	592207613197627000
1,098	869.40	14:39:46	London Stock Exchange	592207613197627000
832	869.40	14:39:46	London Stock Exchange	592207613197627000
158	869.70	14:40:21	London Stock Exchange	592207613197628000
278	869.70	14:40:21	Chi-X Europe	606281363643230000
347	869.60	14:40:38	London Stock Exchange	606281363643231000
1,090	869.50	14:40:46	London Stock Exchange	592207613197628000
1,102	869.50	14:40:46	London Stock Exchange	592207613197628000
34	869.50	14:40:46	London Stock Exchange	592207613197628000
424	869.50	14:40:46	London Stock Exchange	606281363643231000
391	869.50	14:40:46	Chi-X Europe	606281363643231000
52	869.50	14:40:46	London Stock Exchange	592207613197628000
164	869.50	14:40:49	Chi-X Europe	592207613197628000
438	869.50	14:40:49	Chi-X Europe	592207613197628000
1,271	869.40	14:40:56	London Stock Exchange	606281363643231000

110	869.40	14:40:56	London Stock Exchange	592207613197629000
500	869.40	14:40:56	London Stock Exchange	592207613197629000
258	869.40	14:40:56	London Stock Exchange	592207613197629000
1,089	869.40	14:41:11	London Stock Exchange	606281363643232000
396	869.20	14:41:13	Chi-X Europe	592207613197629000
101	869.20	14:41:36	London Stock Exchange	592207613197631000
581	869.20	14:41:39	London Stock Exchange	592207613197631000
640	869.20	14:41:39	London Stock Exchange	592207613197631000
1,177	869.20	14:41:39	London Stock Exchange	606281363643233000
1,234	869.20	14:41:39	London Stock Exchange	606281363643233000
31	869.20	14:41:39	Chi-X Europe	592207613197631000
491	869.20	14:41:39	Chi-X Europe	592207613197631000
270	869.20	14:41:39	London Stock Exchange	606281363643233000
108	869.70	14:42:58	Turquoise	592207613197633000
115	869.70	14:42:58	Chi-X Europe	592207613197633000
289	869.70	14:42:58	Chi-X Europe	592207613197633000
23	869.90	14:43:03	Turquoise	606281363643236000
514	869.90	14:43:04	Chi-X Europe	592207613197633000
431	869.90	14:43:04	Chi-X Europe	606281363643236000
550	869.90	14:43:04	London Stock Exchange	592207613197633000
159	869.90	14:43:04	London Stock Exchange	592207613197633000
959	869.70	14:43:04	London Stock Exchange	592207613197633000
1,114	869.60	14:43:04	London Stock Exchange	592207613197633000
982	869.90	14:43:04	London Stock Exchange	606281363643236000
36	869.90	14:43:04	London Stock Exchange	606281363643236000
828	869.90	14:43:04	London Stock Exchange	606281363643236000

686	869.60	14:43:04	London Stock Exchange	606281363643236000
214	869.60	14:43:04	Chi-X Europe	592207613197633000
505	869.60	14:43:04	London Stock Exchange	592207613197633000
97	869.60	14:43:04	Chi-X Europe	606281363643236000
959	869.60	14:43:04	London Stock Exchange	606281363643236000
181	869.50	14:43:04	London Stock Exchange	592207613197633000
320	869.90	14:43:20	London Stock Exchange	606281363643236000
896	869.90	14:43:20	London Stock Exchange	606281363643236000
70	869.90	14:43:20	BATS Europe	592207613197633000
131	869.90	14:43:20	BATS Europe	592207613197633000
95	869.80	14:43:27	London Stock Exchange	606281363643236000
184	869.80	14:43:28	London Stock Exchange	606281363643236000
602	869.90	14:43:51	London Stock Exchange	592207613197634000
505	869.90	14:43:51	London Stock Exchange	606281363643237000
400	869.90	14:43:58	BATS Europe	592207613197634000
213	869.90	14:43:58	BATS Europe	592207613197634000
408	869.80	14:44:01	Chi-X Europe	592207613197635000
89	869.80	14:44:01	Chi-X Europe	592207613197635000
444	869.80	14:44:01	Chi-X Europe	592207613197635000
151	869.80	14:44:01	London Stock Exchange	592207613197635000
196	869.80	14:44:01	London Stock Exchange	592207613197635000
600	869.80	14:44:01	London Stock Exchange	606281363643237000
258	869.80	14:44:01	London Stock Exchange	606281363643237000
611	869.80	14:44:01	London Stock Exchange	606281363643237000
293	869.80	14:44:01	Chi-X Europe	592207613197635000
99	869.70	14:44:01	London Stock Exchange	592207613197635000

1,194	869.70	14:44:01	London Stock Exchange	592207613197635000
501	869.70	14:44:01	London Stock Exchange	606281363643237000
163	869.70	14:44:04	London Stock Exchange	606281363643237000
1,267	869.70	14:44:15	London Stock Exchange	592207613197635000
712	869.70	14:44:15	London Stock Exchange	606281363643238000
161	869.70	14:44:15	Chi-X Europe	606281363643238000
99	869.60	14:44:15	London Stock Exchange	592207613197635000
1,119	869.60	14:44:15	London Stock Exchange	592207613197635000
189	869.60	14:44:15	London Stock Exchange	606281363643238000
501	869.60	14:44:15	London Stock Exchange	606281363643238000
353	869.60	14:44:15	Chi-X Europe	606281363643238000
197	869.60	14:44:15	London Stock Exchange	606281363643238000
222	869.60	14:44:16	London Stock Exchange	606281363643238000
494	869.50	14:44:16	London Stock Exchange	606281363643238000
885	869.80	14:45:16	London Stock Exchange	592207613197636000
372	869.80	14:45:16	London Stock Exchange	592207613197636000
400	869.90	14:45:25	Turquoise	592207613197636000
592	869.90	14:45:25	Chi-X Europe	592207613197636000
534	869.90	14:45:25	BATS Europe	606281363643239000
130	869.90	14:45:25	London Stock Exchange	592207613197636000
202	869.90	14:45:26	London Stock Exchange	592207613197636000
197	869.90	14:45:26	London Stock Exchange	606281363643239000
165	869.90	14:45:28	BATS Europe	592207613197637000
759	869.90	14:45:28	BATS Europe	606281363643240000
665	869.90	14:45:29	BATS Europe	592207613197637000
376	869.90	14:45:30	Chi-X Europe	606281363643240000

100	869.90	14:45:38	Chi-X Europe	592207613197637000
500	869.90	14:45:38	Chi-X Europe	592207613197637000
70	869.90	14:45:38	Chi-X Europe	592207613197637000
261	869.90	14:45:38	London Stock Exchange	592207613197637000
933	869.80	14:46:02	London Stock Exchange	592207613197638000
189	869.80	14:46:02	London Stock Exchange	592207613197638000
393	869.80	14:46:02	Chi-X Europe	592207613197638000
234	869.80	14:46:14	Chi-X Europe	592207613197638000
688	869.80	14:46:14	London Stock Exchange	592207613197638000
141	869.80	14:46:14	Chi-X Europe	592207613197638000
11	869.80	14:46:27	Chi-X Europe	592207613197639000
1,127	869.80	14:46:27	London Stock Exchange	606281363643242000
355	869.70	14:46:27	Chi-X Europe	592207613197639000
686	869.70	14:46:27	London Stock Exchange	606281363643242000
511	870.00	14:48:22	BATS Europe	592207613197643000
531	870.00	14:48:22	Chi-X Europe	592207613197643000
451	870.00	14:48:22	London Stock Exchange	606281363643245000
857	870.00	14:48:22	Chi-X Europe	606281363643245000
1,337	871.00	14:51:01	London Stock Exchange	592207613197647000
603	870.90	14:51:01	London Stock Exchange	606281363643250000
836	870.90	14:51:01	London Stock Exchange	606281363643250000
244	870.90	14:51:01	London Stock Exchange	606281363643250000
76	870.90	14:51:01	BATS Europe	606281363643250000
370	870.90	14:51:01	BATS Europe	606281363643250000
400	870.90	14:51:01	BATS Europe	606281363643250000
1,079	871.10	14:51:31	London Stock Exchange	606281363643251000

500	871.00	14:51:31	London Stock Exchange	592207613197648000
81	871.00	14:51:31	London Stock Exchange	592207613197648000
119	870.90	14:51:33	London Stock Exchange	592207613197648000
779	870.90	14:52:02	London Stock Exchange	606281363643252000
664	870.90	14:52:02	London Stock Exchange	606281363643252000
100	870.70	14:52:58	London Stock Exchange	592207613197650000
536	870.70	14:53:02	London Stock Exchange	592207613197650000
467	870.70	14:53:02	London Stock Exchange	592207613197650000
458	870.20	14:53:43	London Stock Exchange	592207613197652000
611	870.20	14:53:43	Chi-X Europe	606281363643255000
234	870.10	14:53:43	Chi-X Europe	606281363643255000
622	870.00	14:53:43	London Stock Exchange	592207613197652000
773	870.00	14:53:43	London Stock Exchange	592207613197652000
582	870.00	14:53:43	London Stock Exchange	606281363643255000
704	870.00	14:53:43	London Stock Exchange	606281363643255000
420	870.00	14:53:43	Chi-X Europe	606281363643255000
460	870.00	14:53:43	Chi-X Europe	606281363643255000
420	870.00	14:53:43	Chi-X Europe	606281363643255000
503	870.00	14:53:43	Chi-X Europe	592207613197652000
70	870.00	14:53:43	BATS Europe	606281363643255000
568	869.90	14:53:43	London Stock Exchange	592207613197652000
600	869.90	14:53:43	London Stock Exchange	592207613197652000
369	869.90	14:53:43	London Stock Exchange	592207613197652000
465	869.90	14:53:43	Chi-X Europe	606281363643255000
70	869.90	14:53:43	BATS Europe	592207613197652000
400	869.90	14:53:43	BATS Europe	592207613197652000

70	869.90	14:53:43	BATS Europe	606281363643255000
142	869.90	14:53:43	Turquoise	606281363643255000
116	869.80	14:53:53	London Stock Exchange	592207613197652000
652	869.80	14:53:53	London Stock Exchange	606281363643255000
418	870.00	14:54:27	London Stock Exchange	592207613197653000
413	870.00	14:54:27	BATS Europe	592207613197653000
561	870.00	14:54:27	Chi-X Europe	592207613197653000
410	870.00	14:54:27	Chi-X Europe	592207613197653000
438	870.00	14:54:27	Chi-X Europe	592207613197653000
913	870.00	14:54:27	London Stock Exchange	606281363643256000
478	870.00	14:54:27	London Stock Exchange	606281363643256000
201	870.00	14:54:27	Chi-X Europe	592207613197653000
19	870.00	14:54:27	Chi-X Europe	592207613197653000
580	870.00	14:54:27	London Stock Exchange	606281363643256000
197	870.00	14:54:27	London Stock Exchange	606281363643256000
164	870.00	14:54:27	London Stock Exchange	592207613197653000
260	870.00	14:54:30	London Stock Exchange	592207613197653000
558	870.00	14:54:30	Chi-X Europe	592207613197653000
483	870.00	14:54:30	London Stock Exchange	606281363643256000
351	870.60	14:56:35	Turquoise	606281363643259000
690	870.60	14:56:35	Chi-X Europe	592207613197656000
479	870.50	14:56:35	Chi-X Europe	592207613197656000
25	870.50	14:56:35	London Stock Exchange	606281363643259000
600	870.50	14:56:35	London Stock Exchange	606281363643259000
73	870.50	14:56:35	London Stock Exchange	606281363643260000
888	871.00	14:57:34	London Stock Exchange	592207613197657000

420	871.00	14:57:34	London Stock Exchange	606281363643261000
400	871.00	14:57:34	Chi-X Europe	606281363643261000
300	871.00	14:57:34	Chi-X Europe	606281363643261000
84	871.00	14:57:34	London Stock Exchange	592207613197657000
715	871.00	14:59:00	London Stock Exchange	592207613197659000
322	871.00	14:59:00	Chi-X Europe	592207613197659000
281	871.00	14:59:00	Chi-X Europe	592207613197659000
499	871.00	14:59:00	Chi-X Europe	606281363643263000
73	871.00	14:59:00	BATS Europe	606281363643263000
439	870.90	14:59:00	Chi-X Europe	606281363643263000
1,041	870.90	14:59:33	Chi-X Europe	592207613197660000
602	870.90	15:00:22	London Stock Exchange	592207613197663000
711	870.90	15:00:22	Chi-X Europe	606281363643266000
628	870.90	15:00:39	London Stock Exchange	592207613197663000
132	870.90	15:00:42	London Stock Exchange	592207613197663000
672	871.20	15:01:28	Chi-X Europe	592207613197664000
395	871.20	15:01:28	Turquoise	606281363643268000
701	871.00	15:02:00	Chi-X Europe	606281363643269000
347	870.90	15:02:35	Chi-X Europe	592207613197666000
645	870.80	15:02:47	Chi-X Europe	592207613197667000
766	870.80	15:02:47	London Stock Exchange	606281363643270000
320	870.80	15:02:47	Chi-X Europe	606281363643270000
37	870.80	15:02:47	Chi-X Europe	606281363643270000
61	870.80	15:02:47	BATS Europe	606281363643270000
155	870.80	15:02:47	BATS Europe	606281363643270000
32	870.80	15:02:47	BATS Europe	606281363643270000

1,041	870.80	15:05:28	Chi-X Europe	592207613197670000
366	870.70	15:05:32	London Stock Exchange	592207613197671000
488	870.70	15:05:32	Chi-X Europe	592207613197671000
597	870.70	15:05:43	Chi-X Europe	592207613197671000
373	870.70	15:05:49	London Stock Exchange	592207613197671000
149	870.70	15:05:49	Turquoise	592207613197671000
117	870.70	15:05:49	London Stock Exchange	592207613197671000
479	871.30	15:06:55	London Stock Exchange	592207613197673000
651	871.30	15:06:55	London Stock Exchange	592207613197673000
132	871.30	15:06:55	London Stock Exchange	592207613197673000
423	871.20	15:06:55	Chi-X Europe	606281363643277000
883	871.20	15:07:29	London Stock Exchange	592207613197674000
462	871.20	15:07:29	Chi-X Europe	592207613197674000
420	871.10	15:07:36	Chi-X Europe	606281363643278000
169	871.00	15:08:51	London Stock Exchange	592207613197676000
71	871.00	15:08:51	London Stock Exchange	592207613197676000
119	871.00	15:08:51	London Stock Exchange	592207613197676000
637	871.00	15:08:51	London Stock Exchange	592207613197676000
61	871.00	15:08:51	BATS Europe	592207613197676000
272	871.00	15:08:51	BATS Europe	592207613197676000
596	871.40	15:10:52	Chi-X Europe	592207613197679000
445	871.40	15:10:52	BATS Europe	606281363643284000
571	871.30	15:10:58	Chi-X Europe	592207613197680000
625	871.30	15:10:58	London Stock Exchange	606281363643284000
63	871.30	15:10:58	BATS Europe	592207613197680000
203	871.30	15:10:58	BATS Europe	592207613197680000

186	871.10	15:11:39	London Stock Exchange	606281363643286000
553	871.10	15:11:39	London Stock Exchange	606281363643286000
61	871.10	15:11:39	London Stock Exchange	606281363643286000
125	871.10	15:11:39	London Stock Exchange	606281363643286000
278	871.10	15:11:39	London Stock Exchange	592207613197681000
400	871.10	15:11:39	BATS Europe	592207613197681000
681	871.20	15:12:59	Chi-X Europe	592207613197683000
538	871.20	15:12:59	London Stock Exchange	606281363643288000
633	871.50	15:13:39	London Stock Exchange	606281363643289000
590	871.50	15:13:39	Chi-X Europe	606281363643289000
408	871.50	15:13:39	London Stock Exchange	592207613197684000
783	871.30	15:15:24	London Stock Exchange	606281363643293000
782	871.30	15:15:24	Chi-X Europe	606281363643293000
98	871.20	15:15:25	Chi-X Europe	606281363643293000
965	870.90	15:16:37	London Stock Exchange	606281363643295000
29	870.90	15:16:37	London Stock Exchange	606281363643295000
717	870.90	15:16:37	London Stock Exchange	606281363643295000
1,160	871.10	15:19:28	Chi-X Europe	606281363643301000
470	871.10	15:19:28	London Stock Exchange	592207613197695000
297	871.10	15:19:28	London Stock Exchange	592207613197695000
400	871.10	15:19:28	BATS Europe	592207613197695000
37	871.30	15:19:58	BATS Europe	606281363643302000
117	871.30	15:19:58	Chi-X Europe	606281363643302000
486	871.30	15:20:08	London Stock Exchange	592207613197696000
591	871.30	15:20:08	Chi-X Europe	592207613197696000
182	871.30	15:20:08	London Stock Exchange	592207613197696000

400	871.30	15:20:08	BATS Europe	606281363643303000
149	871.30	15:20:08	BATS Europe	606281363643303000
115	871.00	15:20:43	London Stock Exchange	606281363643304000
67	871.90	15:23:20	BATS Europe	592207613197701000
350	871.90	15:23:20	Chi-X Europe	592207613197701000
674	871.90	15:23:20	Chi-X Europe	592207613197701000
134	871.90	15:23:20	Turquoise	592207613197701000
367	872.00	15:24:01	Chi-X Europe	592207613197702000
447	872.00	15:24:01	Chi-X Europe	606281363643310000
557	872.00	15:24:01	London Stock Exchange	592207613197702000
528	872.00	15:24:01	London Stock Exchange	606281363643310000
310	872.00	15:24:01	Chi-X Europe	592207613197702000
617	871.90	15:24:02	Chi-X Europe	592207613197702000
176	871.90	15:24:02	London Stock Exchange	592207613197702000
391	871.90	15:24:02	London Stock Exchange	592207613197702000
49	871.90	15:24:02	BATS Europe	606281363643310000
573	871.30	15:25:56	Chi-X Europe	592207613197705000
757	871.30	15:25:56	London Stock Exchange	606281363643314000
105	871.30	15:25:56	London Stock Exchange	592207613197705000
859	871.30	15:25:56	London Stock Exchange	592207613197705000
188	871.30	15:25:56	London Stock Exchange	606281363643314000
1,577	872.00	15:28:11	London Stock Exchange	606281363643318000
103	871.80	15:28:12	Turquoise	592207613197708000
15	871.80	15:28:12	Turquoise	592207613197708000
197	871.80	15:28:12	Chi-X Europe	592207613197708000
29	871.80	15:28:12	Chi-X Europe	592207613197708000

64	871.80	15:28:12	BATS Europe	606281363643318000
10	871.80	15:28:12	BATS Europe	606281363643318000
136	871.80	15:28:12	London Stock Exchange	606281363643318000
18	871.80	15:28:12	BATS Europe	592207613197708000
136	871.80	15:28:13	London Stock Exchange	592207613197709000
317	871.80	15:28:13	London Stock Exchange	592207613197709000
200	871.80	15:28:13	London Stock Exchange	592207613197709000
105	871.80	15:28:13	London Stock Exchange	592207613197709000
136	871.80	15:28:15	London Stock Exchange	606281363643318000
179	871.80	15:28:15	London Stock Exchange	606281363643318000
64	871.80	15:28:15	BATS Europe	606281363643318000
357	871.60	15:29:20	Turquoise	606281363643320000
440	871.60	15:29:20	London Stock Exchange	592207613197710000
134	871.60	15:29:20	Chi-X Europe	592207613197710000
121	871.60	15:29:29	Chi-X Europe	592207613197710000
913	871.60	15:31:22	Chi-X Europe	606281363643324000
641	871.50	15:31:22	Chi-X Europe	592207613197714000
913	871.50	15:31:44	London Stock Exchange	606281363643325000
402	871.50	15:31:44	Chi-X Europe	606281363643325000
188	871.50	15:31:44	London Stock Exchange	606281363643325000
714	871.60	15:32:28	London Stock Exchange	592207613197716000
455	871.60	15:32:28	Chi-X Europe	606281363643326000
292	871.60	15:32:30	London Stock Exchange	606281363643326000
488	871.20	15:33:14	Chi-X Europe	592207613197717000
815	871.20	15:33:14	London Stock Exchange	606281363643328000
200	871.20	15:33:37	Chi-X Europe	606281363643329000

539	872.00	15:35:28	Turquoise	592207613197721000
528	872.00	15:35:28	Chi-X Europe	606281363643332000
671	871.80	15:35:41	Chi-X Europe	606281363643333000
540	871.80	15:35:41	London Stock Exchange	606281363643333000
152	871.80	15:35:41	London Stock Exchange	606281363643333000
177	871.80	15:35:41	London Stock Exchange	606281363643333000
471	871.70	15:35:48	Chi-X Europe	592207613197722000
573	871.10	15:36:24	Chi-X Europe	592207613197723000
568	871.10	15:36:24	London Stock Exchange	606281363643334000
7	871.10	15:36:24	London Stock Exchange	606281363643334000
393	871.10	15:36:24	Chi-X Europe	592207613197723000
34	871.10	15:36:38	London Stock Exchange	606281363643335000
566	871.10	15:38:59	London Stock Exchange	592207613197728000
592	871.10	15:38:59	Chi-X Europe	606281363643340000
414	871.10	15:38:59	Chi-X Europe	606281363643340000
627	871.10	15:38:59	Chi-X Europe	606281363643340000
631	871.90	15:39:42	London Stock Exchange	592207613197729000
679	871.90	15:39:42	Chi-X Europe	592207613197729000
413	871.80	15:39:42	London Stock Exchange	606281363643341000
1,175	871.70	15:41:21	London Stock Exchange	606281363643345000
536	871.70	15:41:43	London Stock Exchange	592207613197732000
345	871.70	15:41:43	Turquoise	606281363643345000
682	871.70	15:41:43	Chi-X Europe	606281363643345000
230	871.40	15:42:25	London Stock Exchange	592207613197733000
228	871.40	15:42:25	London Stock Exchange	592207613197733000
446	871.40	15:42:25	Chi-X Europe	606281363643347000

87	871.40	15:42:25	BATS Europe	592207613197733000
102	871.40	15:42:25	Chi-X Europe	606281363643347000
797	871.20	15:43:12	London Stock Exchange	592207613197735000
211	871.20	15:43:12	London Stock Exchange	592207613197735000
364	872.00	15:44:23	Turquoise	592207613197737000
432	872.00	15:44:23	Chi-X Europe	592207613197737000
182	871.90	15:44:23	Chi-X Europe	606281363643350000
189	871.90	15:44:23	Chi-X Europe	606281363643350000
479	871.90	15:44:46	BATS Europe	592207613197737000
562	871.90	15:44:46	Chi-X Europe	592207613197737000
665	872.30	15:45:29	BATS Europe	592207613197739000
173	872.30	15:45:29	Chi-X Europe	592207613197739000
211	872.30	15:45:29	Chi-X Europe	592207613197739000
498	871.90	15:46:44	Chi-X Europe	592207613197740000
450	871.90	15:46:44	Chi-X Europe	592207613197740000
542	871.90	15:46:44	London Stock Exchange	592207613197740000
591	871.90	15:47:02	Chi-X Europe	592207613197741000
912	872.00	15:49:03	London Stock Exchange	592207613197745000
306	872.00	15:49:03	London Stock Exchange	592207613197745000
84	872.00	15:49:03	Chi-X Europe	592207613197745000
554	872.00	15:49:05	London Stock Exchange	592207613197745000
502	872.00	15:49:05	Chi-X Europe	606281363643360000
53	872.00	15:49:05	Chi-X Europe	592207613197745000
15	871.90	15:49:31	BATS Europe	606281363643361000
28	871.90	15:49:31	BATS Europe	606281363643361000
644	872.00	15:50:17	London Stock Exchange	592207613197747000

20	872.00	15:50:17	Chi-X Europe	592207613197747000
556	872.00	15:50:17	Chi-X Europe	592207613197747000
1,347	872.00	15:50:17	London Stock Exchange	606281363643362000
32	872.00	15:50:17	BATS Europe	606281363643362000
200	871.80	15:51:08	Chi-X Europe	592207613197749000
200	871.80	15:51:09	Chi-X Europe	592207613197749000
339	871.80	15:51:09	London Stock Exchange	592207613197749000
322	871.80	15:51:09	London Stock Exchange	592207613197749000
256	871.80	15:51:09	Chi-X Europe	592207613197749000
963	871.80	15:52:08	London Stock Exchange	606281363643366000
304	871.80	15:52:08	BATS Europe	592207613197751000
592	871.50	15:53:17	London Stock Exchange	606281363643369000
554	871.50	15:53:17	Chi-X Europe	606281363643369000
253	871.50	15:53:18	BATS Europe	606281363643369000
1,175	871.40	15:53:48	London Stock Exchange	606281363643370000
926	871.40	15:54:44	London Stock Exchange	606281363643373000
222	871.40	15:54:44	London Stock Exchange	606281363643373000
154	871.40	15:54:46	Chi-X Europe	592207613197756000
775	871.10	15:55:24	London Stock Exchange	606281363643375000
557	871.10	15:55:24	Chi-X Europe	606281363643375000
587	871.10	15:56:07	Chi-X Europe	592207613197759000
649	871.10	15:56:07	London Stock Exchange	592207613197759000
263	871.30	15:58:34	London Stock Exchange	592207613197763000
197	871.30	15:58:34	London Stock Exchange	592207613197763000
774	871.30	15:58:52	London Stock Exchange	592207613197764000
694	871.30	15:58:52	Chi-X Europe	592207613197764000

796	871.30	15:58:52	London Stock Exchange	592207613197764000
19	871.30	15:58:52	Chi-X Europe	606281363643382000
1,411	871.30	15:58:52	London Stock Exchange	606281363643382000
311	871.10	15:59:16	Chi-X Europe	592207613197765000
942	871.20	15:59:28	London Stock Exchange	606281363643384000
494	871.20	15:59:28	London Stock Exchange	606281363643384000
114	871.20	15:59:57	Chi-X Europe	606281363643385000
197	871.20	16:00:09	London Stock Exchange	606281363643386000
161	871.20	16:00:26	London Stock Exchange	606281363643386000
231	871.20	16:00:37	Chi-X Europe	606281363643387000
754	871.20	16:00:37	London Stock Exchange	606281363643387000
1,474	871.30	16:02:26	London Stock Exchange	606281363643390000
572	871.30	16:02:59	London Stock Exchange	592207613197771000
691	871.30	16:02:59	Chi-X Europe	592207613197771000
145	871.30	16:02:59	BATS Europe	592207613197771000
400	871.30	16:02:59	Chi-X Europe	606281363643391000
424	871.30	16:02:59	Chi-X Europe	592207613197771000
145	871.30	16:02:59	London Stock Exchange	606281363643391000
294	871.30	16:02:59	London Stock Exchange	606281363643391000
37	871.20	16:03:06	London Stock Exchange	592207613197771000
640	871.20	16:03:06	London Stock Exchange	592207613197771000
653	871.20	16:03:06	Chi-X Europe	606281363643392000
740	871.00	16:04:12	London Stock Exchange	592207613197773000
782	871.00	16:04:12	Chi-X Europe	592207613197773000
244	871.00	16:04:12	London Stock Exchange	606281363643394000
449	871.00	16:04:13	Chi-X Europe	606281363643394000

659	870.60	16:06:05	London Stock Exchange	606281363643398000
593	870.60	16:06:05	Chi-X Europe	592207613197777000
222	870.60	16:06:05	Chi-X Europe	592207613197777000
278	870.40	16:06:05	Chi-X Europe	592207613197777000
222	870.40	16:06:05	Chi-X Europe	592207613197777000
460	870.40	16:06:05	Chi-X Europe	592207613197777000
120	870.40	16:06:05	Chi-X Europe	592207613197777000
337	870.40	16:06:05	BATS Europe	606281363643398000
724	870.30	16:06:29	Chi-X Europe	592207613197778000
630	870.30	16:06:29	London Stock Exchange	606281363643399000
353	870.30	16:06:32	London Stock Exchange	592207613197778000
725	870.10	16:07:32	London Stock Exchange	592207613197779000
833	870.10	16:07:32	Chi-X Europe	606281363643402000
35	870.10	16:07:33	London Stock Exchange	592207613197779000
1,042	869.90	16:07:38	Chi-X Europe	606281363643402000
756	869.90	16:10:00	London Stock Exchange	592207613197784000
682	869.90	16:10:00	Chi-X Europe	592207613197784000
400	869.90	16:10:00	Chi-X Europe	592207613197784000
400	869.90	16:10:00	Turquoise	606281363643406000
548	869.90	16:10:00	London Stock Exchange	592207613197784000
268	869.90	16:10:00	Chi-X Europe	606281363643406000
226	869.90	16:10:12	Chi-X Europe	606281363643407000
475	869.90	16:10:48	London Stock Exchange	606281363643408000
23	869.90	16:10:48	London Stock Exchange	606281363643408000
604	870.00	16:11:47	London Stock Exchange	606281363643410000
1,043	870.00	16:11:47	Chi-X Europe	606281363643410000

576	870.00	16:11:47	Chi-X Europe	606281363643410000
33	870.00	16:11:47	Chi-X Europe	606281363643410000
480	870.00	16:11:47	London Stock Exchange	592207613197787000
480	870.00	16:11:47	London Stock Exchange	592207613197787000
500	870.00	16:11:47	London Stock Exchange	592207613197787000
480	870.00	16:11:47	London Stock Exchange	592207613197787000
429	870.00	16:11:47	London Stock Exchange	592207613197787000
311	869.90	16:11:56	Chi-X Europe	592207613197787000
133	869.90	16:11:56	Chi-X Europe	592207613197787000
599	869.80	16:12:22	London Stock Exchange	606281363643412000
165	869.80	16:13:10	Chi-X Europe	592207613197790000
667	869.80	16:13:10	Chi-X Europe	592207613197790000
778	869.80	16:13:10	London Stock Exchange	606281363643414000
145	869.80	16:13:10	Chi-X Europe	606281363643414000
655	869.70	16:14:01	London Stock Exchange	606281363643416000
714	869.70	16:14:01	Chi-X Europe	606281363643416000
129	869.80	16:14:19	London Stock Exchange	592207613197792000
776	869.80	16:14:19	London Stock Exchange	592207613197792000
322	869.80	16:14:25	Chi-X Europe	606281363643417000
85	869.80	16:14:25	Chi-X Europe	606281363643417000
456	869.80	16:14:25	London Stock Exchange	606281363643417000
899	869.70	16:14:43	London Stock Exchange	592207613197793000
13	869.70	16:14:43	Chi-X Europe	592207613197793000
221	869.70	16:14:43	Chi-X Europe	592207613197793000
1,043	869.90	16:16:19	Chi-X Europe	592207613197797000
731	869.80	16:16:43	Chi-X Europe	592207613197798000

504	869.80	16:16:43	London Stock Exchange	606281363643423000
116	869.80	16:16:43	London Stock Exchange	606281363643423000
400	869.80	16:16:43	BATS Europe	592207613197798000
429	869.80	16:16:43	Chi-X Europe	592207613197798000
1	869.80	16:16:43	Turquoise	606281363643423000
500	869.80	16:16:43	London Stock Exchange	606281363643423000
1,044	869.80	16:17:01	Chi-X Europe	592207613197798000
470	869.60	16:17:41	London Stock Exchange	606281363643425000
575	869.60	16:17:41	Chi-X Europe	606281363643425000
233	869.50	16:17:46	Chi-X Europe	606281363643426000
601	869.80	16:18:15	Chi-X Europe	592207613197802000
201	869.80	16:18:15	Chi-X Europe	606281363643427000
840	869.80	16:18:15	Chi-X Europe	606281363643427000
415	869.70	16:19:17	London Stock Exchange	606281363643430000
558	869.70	16:19:26	London Stock Exchange	592207613197805000
719	869.70	16:19:26	Chi-X Europe	592207613197805000
581	869.70	16:19:26	London Stock Exchange	606281363643431000
699	869.70	16:19:26	Chi-X Europe	606281363643431000
943	869.20	16:21:02	Chi-X Europe	592207613197811000
409	869.20	16:21:02	London Stock Exchange	606281363643437000
250	869.20	16:21:02	Chi-X Europe	592207613197811000
389	869.30	16:21:25	London Stock Exchange	592207613197812000
5,856	869.30	16:21:25	London Stock Exchange	592207613197812000
430	869.40	16:21:38	London Stock Exchange	606281363643439000
400	869.50	16:21:38	Turquoise	606281363643439000
105	869.50	16:21:38	London Stock Exchange	606281363643439000

1,011	869.50	16:21:38	Chi-X Europe	606281363643439000
1,132	869.50	16:21:38	London Stock Exchange	606281363643439000
486	869.50	16:21:38	London Stock Exchange	606281363643439000
670	869.50	16:21:38	London Stock Exchange	606281363643439000
429	869.60	16:21:41	Turquoise	592207613197813000
136	869.60	16:21:41	Chi-X Europe	592207613197813000
724	869.60	16:21:41	Chi-X Europe	592207613197813000
300	869.60	16:21:41	Chi-X Europe	592207613197813000
19	869.60	16:21:41	London Stock Exchange	592207613197813000
685	869.70	16:21:50	London Stock Exchange	592207613197813000
954	869.70	16:21:50	London Stock Exchange	592207613197813000
441	869.70	16:21:50	London Stock Exchange	592207613197813000
567	869.70	16:21:50	Chi-X Europe	592207613197813000
444	869.70	16:21:50	London Stock Exchange	606281363643440000
99	869.70	16:21:50	London Stock Exchange	606281363643440000
862	869.70	16:21:50	Chi-X Europe	606281363643440000
889	869.70	16:21:50	Chi-X Europe	606281363643440000
129	869.70	16:21:50	Turquoise	592207613197813000
400	869.70	16:21:50	Chi-X Europe	592207613197813000
953	869.70	16:21:50	Chi-X Europe	592207613197813000
2,566	869.70	16:21:50	Chi-X Europe	592207613197813000
400	869.70	16:21:50	BATS Europe	606281363643440000
500	869.70	16:21:50	London Stock Exchange	592207613197813000
507	869.70	16:21:50	London Stock Exchange	606281363643440000
761	869.70	16:21:50	Chi-X Europe	606281363643440000
124	869.70	16:21:50	Chi-X Europe	592207613197813000

351	869.70	16:21:50	Chi-X Europe	606281363643440000
604	869.70	16:21:56	Chi-X Europe	592207613197814000
36	869.70	16:21:56	Chi-X Europe	606281363643440000
660	869.90	16:22:02	Chi-X Europe	592207613197814000
1,393	869.90	16:22:02	Chi-X Europe	592207613197814000
528	869.90	16:22:02	London Stock Exchange	592207613197814000
670	869.90	16:22:02	Chi-X Europe	592207613197814000
197	869.90	16:22:02	London Stock Exchange	606281363643440000
606	869.90	16:22:02	London Stock Exchange	606281363643440000
223	869.90	16:22:02	London Stock Exchange	606281363643440000
72	869.90	16:22:02	Chi-X Europe	592207613197814000
911	869.90	16:22:02	Chi-X Europe	592207613197814000
427	869.90	16:22:02	Chi-X Europe	606281363643440000
366	869.90	16:22:02	Chi-X Europe	606281363643440000
594	869.90	16:22:02	London Stock Exchange	592207613197814000
511	869.80	16:22:02	London Stock Exchange	592207613197814000
892	869.90	16:22:02	Chi-X Europe	592207613197814000
152	869.90	16:22:02	Chi-X Europe	606281363643440000
761	869.90	16:22:02	Chi-X Europe	606281363643440000
958	869.90	16:22:02	Chi-X Europe	606281363643440000
320	869.80	16:22:02	Chi-X Europe	606281363643440000
446	869.80	16:22:02	Chi-X Europe	606281363643440000
262	869.90	16:22:03	Chi-X Europe	606281363643440000
483	869.90	16:22:03	Chi-X Europe	606281363643440000
420	870.30	16:22:44	London Stock Exchange	606281363643442000
500	870.30	16:22:44	London Stock Exchange	606281363643442000

117	870.30	16:22:44	London Stock Exchange	606281363643442000
400	870.30	16:22:44	Chi-X Europe	606281363643442000
1,363	870.30	16:22:44	Chi-X Europe	606281363643442000
198	870.20	16:22:47	Chi-X Europe	592207613197816000
408	870.20	16:22:47	Chi-X Europe	592207613197816000
358	870.10	16:22:50	Chi-X Europe	606281363643443000
451	870.40	16:23:16	London Stock Exchange	592207613197817000
462	870.40	16:23:16	Chi-X Europe	606281363643444000
35	870.40	16:23:16	Chi-X Europe	606281363643444000
78	870.40	16:23:21	Chi-X Europe	606281363643444000
430	870.40	16:23:26	London Stock Exchange	606281363643444000
386	870.40	16:23:26	Chi-X Europe	606281363643444000
667	870.40	16:23:54	London Stock Exchange	606281363643445000
708	870.40	16:23:54	Chi-X Europe	606281363643445000
28	870.40	16:24:00	Chi-X Europe	592207613197819000
158	870.40	16:24:00	Chi-X Europe	592207613197819000
487	870.40	16:24:00	London Stock Exchange	606281363643446000
519	870.50	16:25:31	Chi-X Europe	592207613197823000
491	870.50	16:25:31	London Stock Exchange	606281363643451000
710	870.50	16:26:48	London Stock Exchange	606281363643455000
663	870.50	16:26:48	London Stock Exchange	606281363643455000
730	870.50	16:26:48	Chi-X Europe	592207613197826000
684	870.50	16:26:48	Chi-X Europe	592207613197826000
130	870.50	16:26:48	Chi-X Europe	592207613197826000
217	870.50	16:26:48	Chi-X Europe	592207613197826000
24	870.50	16:26:48	London Stock Exchange	592207613197826000

547	870.50	16:26:54	London Stock Exchange	592207613197826000
110	870.50	16:26:56	London Stock Exchange	592207613197826000
81	870.50	16:26:56	Turquoise	592207613197826000
704	870.50	16:26:56	Chi-X Europe	606281363643455000
777	870.40	16:27:05	Chi-X Europe	606281363643456000
230	870.40	16:27:13	London Stock Exchange	592207613197827000
306	870.40	16:27:15	London Stock Exchange	592207613197827000
653	870.40	16:27:15	Turquoise	606281363643456000
539	870.40	16:27:15	Chi-X Europe	606281363643456000
12	870.40	16:27:15	Chi-X Europe	592207613197827000
72	870.70	16:28:17	London Stock Exchange	606281363643460000
238	870.80	16:28:37	Chi-X Europe	592207613197831000
153	870.80	16:28:37	Chi-X Europe	592207613197831000
651	870.80	16:28:37	Chi-X Europe	592207613197831000
521	870.70	16:28:40	London Stock Exchange	592207613197832000
469	870.70	16:28:40	Chi-X Europe	606281363643461000
295	870.70	16:28:42	London Stock Exchange	592207613197832000
48	870.60	16:29:17	London Stock Exchange	606281363643463000
100	870.60	16:29:33	Chi-X Europe	592207613197834000
100	870.60	16:29:33	Chi-X Europe	592207613197834000
44	870.60	16:29:38	Chi-X Europe	592207613197834000
221	870.70	16:29:44	Chi-X Europe	592207613197835000
399	870.70	16:29:44	Chi-X Europe	592207613197835000
562	870.70	16:29:53	Chi-X Europe	606281363643466000
1,041	870.70	16:29:53	Chi-X Europe	606281363643466000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

18 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	18 December 2017
Number of Ordinary shares of 12204/473p each purchased:	14,991
Highest price paid per share (pence):	870.7602
Lowest price paid per share (pence):	870.7602
Volume weighted average price paid per share:	870.7602

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 239,300,558 of its ordinary shares in treasury and has 3,378,269,567 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		867.7000		400
Chi-X Europe		867.7192		3,822
London Stock Exchange		867.4960		10,769

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
163	868.00	09:37:55	Chi-X Europe	592206905409148000
979	868.00	09:37:55	Chi-X Europe	606280655854618000
402	867.90	09:37:55	Chi-X Europe	606280655854618000
460	867.60	09:37:55	London Stock Exchange	592206905409148000
368	867.60	09:37:55	London Stock Exchange	592206905409148000
315	867.70	09:37:55	London Stock Exchange	592206905409148000
336	867.40	09:37:58	London Stock Exchange	592206905409149000
330	867.40	09:37:58	London Stock Exchange	592206905409149000
332	867.40	09:37:58	London Stock Exchange	592206905409149000
109	867.40	09:37:58	London Stock Exchange	592206905409149000
448	867.40	09:37:59	London Stock Exchange	606280655854618000
1,434	868.00	09:38:37	London Stock Exchange	592206905409149000
332	867.50	09:39:32	London Stock Exchange	606280655854619000
336	867.50	09:39:32	London Stock Exchange	606280655854619000
251	867.50	09:39:37	London Stock Exchange	606280655854619000
160	867.50	09:39:38	Chi-X Europe	592206905409150000
48	867.40	09:39:39	London Stock Exchange	606280655854619000
1,058	867.50	09:39:48	Chi-X Europe	606280655854620000
1,168	867.60	09:40:35	London Stock Exchange	606280655854621000
1,060	867.60	09:40:35	Chi-X Europe	592206905409152000
314	867.50	09:40:35	London Stock Exchange	606280655854621000
860	867.50	09:40:35	London Stock Exchange	606280655854621000
179	867.10	09:40:35	London Stock Exchange	606280655854621000

1,129	866.80	09:40:40	London Stock Exchange	606280655854621000
382	866.80	09:40:40	London Stock Exchange	606280655854621000
995	867.70	09:41:33	London Stock Exchange	592206905409153000
31	867.70	09:41:33	London Stock Exchange	592206905409153000
500	867.60	09:41:33	London Stock Exchange	592206905409153000
400	867.70	09:41:33	BATS Europe	606280655854622000
112	867.60	09:41:33	London Stock Exchange	606280655854622000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

15 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	15 December 2017
Number of Ordinary shares of 12204/473p each purchased:	980,509
Highest price paid per share (pence):	867.0525
Lowest price paid per share (pence):	867.0525
Volume weighted average price paid per share:	867.0525

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 239,306,211of its ordinary shares in treasury and has 3,378,263,914ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		866.4955		9,761
Chi-X Europe		865.9961		180,821
Turquoise		866.6896		21,091
London Stock Exchange		866.5873		768,836

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
119	860.70	08:00:24	London Stock Exchange	592205843725751000
121	861.50	08:00:53	London Stock Exchange	592205843725752000
133	861.50	08:00:53	London Stock Exchange	606279594176939000
346	864.10	08:01:12	London Stock Exchange	606279594176940000
511	864.80	08:02:01	London Stock Exchange	592205843725753000
539	864.80	08:02:01	London Stock Exchange	592205843725753000
1,387	864.80	08:02:01	London Stock Exchange	606279594176941000
1,039	864.60	08:03:00	London Stock Exchange	592205843725754000
1,039	864.50	08:03:00	London Stock Exchange	592205843725754000
1,038	864.60	08:03:00	London Stock Exchange	606279594176941000
138	864.50	08:03:00	London Stock Exchange	606279594176941000
902	864.50	08:03:00	London Stock Exchange	606279594176941000
1,183	864.40	08:03:00	London Stock Exchange	592205843725754000
207	864.40	08:03:00	London Stock Exchange	606279594176941000
188	864.40	08:03:00	London Stock Exchange	606279594176941000
552	864.40	08:03:00	London Stock Exchange	606279594176941000
58	864.40	08:03:01	London Stock Exchange	592205843725754000
293	864.40	08:03:01	London Stock Exchange	606279594176941000
3	864.40	08:03:03	London Stock Exchange	606279594176942000
556	865.90	08:04:23	London Stock Exchange	592205843725756000
523	865.90	08:04:23	London Stock Exchange	592205843725756000
27	865.80	08:04:23	London Stock Exchange	592205843725756000

80	865.90	08:04:23	London Stock Exchange	606279594176943000
840	865.90	08:04:23	London Stock Exchange	606279594176943000
185	865.90	08:04:23	London Stock Exchange	606279594176943000
474	865.80	08:04:23	London Stock Exchange	592205843725756000
470	865.80	08:04:23	London Stock Exchange	592205843725756000
1,182	865.80	08:04:23	London Stock Exchange	606279594176943000
600	865.80	08:04:25	London Stock Exchange	592205843725756000
3	865.80	08:04:41	London Stock Exchange	592205843725757000
31	865.80	08:04:41	Chi-X Europe	592205843725757000
260	864.80	08:05:08	London Stock Exchange	592205843725757000
832	864.80	08:05:08	London Stock Exchange	592205843725757000
95	864.80	08:05:08	London Stock Exchange	592205843725757000
1,184	864.80	08:05:08	London Stock Exchange	606279594176944000
894	863.40	08:05:41	London Stock Exchange	606279594176945000
1,064	864.20	08:06:31	London Stock Exchange	592205843725759000
500	863.90	08:06:34	London Stock Exchange	606279594176945000
609	863.90	08:06:34	London Stock Exchange	606279594176945000
218	863.40	08:06:34	London Stock Exchange	606279594176945000
192	864.40	08:08:18	London Stock Exchange	606279594176946000
561	864.40	08:08:18	London Stock Exchange	606279594176946000
494	864.40	08:08:18	London Stock Exchange	606279594176946000
63	864.30	08:08:18	London Stock Exchange	592205843725760000
404	864.30	08:08:18	London Stock Exchange	592205843725760000
69	864.30	08:08:18	London Stock Exchange	592205843725760000
866	864.10	08:08:24	London Stock Exchange	606279594176946000
240	863.90	08:08:24	London Stock Exchange	606279594176946000

1,155	864.60	08:10:33	London Stock Exchange	592205843725761000
1,204	864.60	08:10:33	London Stock Exchange	592205843725761000
424	864.60	08:10:33	London Stock Exchange	606279594176948000
1,043	864.60	08:10:34	London Stock Exchange	592205843725761000
300	864.50	08:10:45	London Stock Exchange	606279594176948000
78	864.50	08:11:00	London Stock Exchange	606279594176948000
367	864.80	08:13:28	London Stock Exchange	606279594176950000
289	865.30	08:14:50	London Stock Exchange	606279594176951000
403	865.30	08:14:50	London Stock Exchange	606279594176951000
693	865.30	08:14:50	London Stock Exchange	592205843725765000
346	865.40	08:14:55	London Stock Exchange	606279594176951000
645	865.40	08:15:43	London Stock Exchange	592205843725766000
346	865.40	08:15:43	London Stock Exchange	592205843725766000
829	865.20	08:15:43	London Stock Exchange	592205843725766000
346	865.40	08:15:43	London Stock Exchange	606279594176952000
663	865.40	08:15:43	London Stock Exchange	606279594176952000
376	865.40	08:15:43	London Stock Exchange	606279594176952000
33	865.20	08:15:43	London Stock Exchange	606279594176952000
636	865.20	08:15:43	London Stock Exchange	606279594176952000
300	865.20	08:15:43	London Stock Exchange	606279594176952000
35	865.20	08:15:43	London Stock Exchange	606279594176952000
129	865.20	08:15:43	London Stock Exchange	592205843725766000
581	865.40	08:16:05	London Stock Exchange	592205843725766000
381	865.50	08:16:27	London Stock Exchange	592205843725766000
657	865.50	08:16:27	London Stock Exchange	592205843725766000
1,039	865.30	08:16:37	London Stock Exchange	606279594176952000

206	865.20	08:16:37	London Stock Exchange	592205843725766000
798	865.20	08:16:37	London Stock Exchange	592205843725766000
25	865.20	08:16:37	London Stock Exchange	592205843725766000
394	865.20	08:16:37	London Stock Exchange	606279594176952000
481	865.20	08:16:37	London Stock Exchange	606279594176952000
1,038	865.10	08:17:07	London Stock Exchange	606279594176953000
1,038	865.00	08:17:40	London Stock Exchange	606279594176953000
420	864.90	08:17:40	London Stock Exchange	592205843725767000
165	864.90	08:17:40	London Stock Exchange	592205843725767000
770	864.90	08:17:40	London Stock Exchange	592205843725767000
674	864.90	08:17:40	London Stock Exchange	606279594176953000
769	864.90	08:17:40	London Stock Exchange	606279594176953000
454	864.90	08:17:40	London Stock Exchange	606279594176953000
615	864.90	08:18:10	London Stock Exchange	592205843725767000
446	864.90	08:18:10	London Stock Exchange	592205843725767000
218	864.90	08:18:10	London Stock Exchange	606279594176953000
937	864.90	08:18:10	London Stock Exchange	606279594176953000
1,293	865.90	08:20:58	London Stock Exchange	592205843725771000
1,038	865.90	08:20:58	London Stock Exchange	606279594176957000
297	865.70	08:21:53	London Stock Exchange	606279594176957000
1,038	865.70	08:21:53	London Stock Exchange	606279594176957000
1,039	865.70	08:21:53	London Stock Exchange	606279594176957000
1,100	865.60	08:21:53	London Stock Exchange	606279594176957000
167	865.60	08:21:53	London Stock Exchange	606279594176957000
883	866.50	08:22:58	London Stock Exchange	592205843725774000
888	866.50	08:22:58	London Stock Exchange	606279594176959000

305	866.50	08:22:58	London Stock Exchange	606279594176959000
386	866.50	08:23:39	London Stock Exchange	592205843725775000
279	866.50	08:23:39	London Stock Exchange	592205843725775000
814	866.50	08:23:39	London Stock Exchange	606279594176960000
558	866.40	08:24:16	London Stock Exchange	606279594176960000
316	866.40	08:24:18	London Stock Exchange	606279594176961000
167	866.40	08:24:18	London Stock Exchange	606279594176961000
624	866.60	08:25:02	London Stock Exchange	592205843725777000
109	866.60	08:25:02	London Stock Exchange	592205843725777000
226	866.60	08:25:02	London Stock Exchange	592205843725777000
133	866.60	08:25:02	London Stock Exchange	592205843725777000
138	866.60	08:25:02	London Stock Exchange	606279594176962000
716	866.60	08:25:02	London Stock Exchange	606279594176962000
216	866.60	08:25:02	London Stock Exchange	606279594176962000
281	866.70	08:26:21	London Stock Exchange	592205843725779000
300	866.70	08:26:21	London Stock Exchange	592205843725779000
200	866.70	08:26:21	London Stock Exchange	592205843725779000
257	866.70	08:26:24	London Stock Exchange	592205843725779000
43	866.70	08:26:24	London Stock Exchange	606279594176964000
300	866.70	08:26:24	London Stock Exchange	606279594176964000
300	866.70	08:26:24	London Stock Exchange	606279594176964000
300	866.70	08:26:25	London Stock Exchange	606279594176964000
96	866.70	08:26:25	London Stock Exchange	606279594176964000
878	867.00	08:28:04	London Stock Exchange	592205843725781000
217	867.00	08:28:04	London Stock Exchange	592205843725781000
346	867.60	08:31:02	London Stock Exchange	592205843725785000

750	867.70	08:31:08	London Stock Exchange	606279594176968000
346	867.70	08:32:17	London Stock Exchange	592205843725786000
692	867.90	08:32:40	London Stock Exchange	592205843725787000
693	867.60	08:33:30	London Stock Exchange	592205843725788000
346	867.50	08:34:17	London Stock Exchange	592205843725788000
250	868.10	08:35:21	London Stock Exchange	592205843725789000
250	868.10	08:35:21	London Stock Exchange	592205843725789000
192	868.10	08:35:21	London Stock Exchange	592205843725789000
1,084	867.90	08:35:26	London Stock Exchange	606279594176973000
103	867.90	08:35:30	London Stock Exchange	606279594176973000
812	868.10	08:35:59	London Stock Exchange	606279594176973000
1,353	868.10	08:36:16	London Stock Exchange	592205843725790000
960	868.10	08:36:16	London Stock Exchange	606279594176973000
91	868.10	08:36:16	London Stock Exchange	592205843725791000
837	868.10	08:36:16	London Stock Exchange	606279594176973000
203	868.10	08:36:16	London Stock Exchange	592205843725791000
588	868.90	08:38:55	London Stock Exchange	592205843725793000
311	868.90	08:38:55	London Stock Exchange	592205843725793000
61	868.90	08:38:59	London Stock Exchange	592205843725793000
186	868.90	08:38:59	London Stock Exchange	592205843725793000
1,039	868.70	08:40:03	London Stock Exchange	606279594176977000
1,039	868.50	08:40:36	London Stock Exchange	606279594176977000
94	868.40	08:40:43	London Stock Exchange	592205843725795000
1,243	868.40	08:40:46	London Stock Exchange	592205843725795000
1,063	868.40	08:42:32	London Stock Exchange	606279594176979000
380	868.30	08:42:32	London Stock Exchange	592205843725796000

1,019	867.50	08:43:50	London Stock Exchange	606279594176980000
460	867.40	08:44:00	London Stock Exchange	606279594176980000
187	867.10	08:45:46	London Stock Exchange	592205843725799000
480	867.10	08:46:11	London Stock Exchange	592205843725799000
601	867.10	08:46:11	London Stock Exchange	592205843725799000
78	867.10	08:46:11	Turquoise	606279594176982000
70	867.00	08:46:11	London Stock Exchange	592205843725799000
300	867.00	08:46:11	London Stock Exchange	592205843725799000
634	867.00	08:46:11	London Stock Exchange	592205843725799000
861	867.00	08:46:11	London Stock Exchange	592205843725799000
774	867.00	08:46:11	London Stock Exchange	606279594176982000
244	867.00	08:46:11	Chi-X Europe	606279594176982000
111	866.90	08:46:32	London Stock Exchange	606279594176982000
579	866.90	08:46:34	London Stock Exchange	606279594176982000
348	866.90	08:46:34	London Stock Exchange	606279594176982000
819	867.70	08:47:55	London Stock Exchange	592205843725803000
349	867.60	08:47:55	London Stock Exchange	606279594176985000
19	867.60	08:47:55	London Stock Exchange	606279594176985000
323	867.70	08:49:31	London Stock Exchange	592205843725805000
308	867.70	08:49:31	London Stock Exchange	592205843725805000
304	867.70	08:49:31	London Stock Exchange	592205843725805000
400	867.60	08:49:32	London Stock Exchange	606279594176987000
111	867.70	08:53:13	London Stock Exchange	606279594176990000
1,104	867.70	08:53:13	London Stock Exchange	606279594176990000
200	867.60	08:53:15	London Stock Exchange	592205843725809000
200	867.60	08:53:18	London Stock Exchange	592205843725809000

333	867.60	08:53:18	London Stock Exchange	592205843725809000
300	867.60	08:53:18	London Stock Exchange	592205843725809000
23	867.60	08:53:18	London Stock Exchange	592205843725809000
200	867.40	08:53:47	London Stock Exchange	592205843725809000
60	867.40	08:53:47	London Stock Exchange	592205843725809000
747	868.20	08:57:01	London Stock Exchange	606279594176993000
178	868.10	08:57:34	London Stock Exchange	592205843725812000
168	868.10	08:57:34	London Stock Exchange	592205843725812000
978	868.50	08:58:05	London Stock Exchange	606279594176994000
373	868.50	08:58:07	London Stock Exchange	592205843725813000
639	868.40	08:58:29	London Stock Exchange	606279594176995000
934	868.00	09:00:25	London Stock Exchange	606279594176997000
478	868.00	09:00:25	London Stock Exchange	606279594176997000
906	868.10	09:02:24	London Stock Exchange	606279594176999000
501	868.10	09:02:24	London Stock Exchange	606279594176999000
58	868.20	09:02:55	London Stock Exchange	592205843725818000
772	868.20	09:02:55	London Stock Exchange	592205843725818000
273	868.20	09:02:55	London Stock Exchange	592205843725818000
68	868.60	09:06:40	London Stock Exchange	592205843725822000
772	868.60	09:06:40	London Stock Exchange	592205843725822000
198	868.60	09:06:45	London Stock Exchange	592205843725822000
396	868.50	09:08:19	London Stock Exchange	592205843725823000
647	868.50	09:08:19	London Stock Exchange	592205843725823000
135	868.40	09:09:53	London Stock Exchange	592205843725824000
903	868.40	09:09:53	London Stock Exchange	592205843725824000
444	868.90	09:12:39	Chi-X Europe	592205843725827000

1,007	868.90	09:12:39	London Stock Exchange	592205843725827000
91	868.90	09:12:39	London Stock Exchange	592205843725827000
222	868.90	09:12:39	Chi-X Europe	592205843725827000
1,041	868.90	09:12:40	London Stock Exchange	606279594177008000
59	868.90	09:12:40	London Stock Exchange	606279594177008000
109	868.90	09:12:40	London Stock Exchange	606279594177008000
500	868.80	09:12:43	London Stock Exchange	592205843725827000
300	869.50	09:18:44	Chi-X Europe	592205843725831000
96	869.50	09:18:44	Chi-X Europe	592205843725831000
481	869.60	09:18:44	London Stock Exchange	592205843725831000
74	869.60	09:18:44	London Stock Exchange	592205843725831000
400	869.60	09:19:05	London Stock Exchange	606279594177012000
100	869.60	09:19:42	London Stock Exchange	606279594177013000
642	869.50	09:21:38	Chi-X Europe	606279594177014000
407	869.50	09:21:38	Chi-X Europe	592205843725833000
631	869.50	09:21:38	Chi-X Europe	606279594177014000
422	869.40	09:22:20	London Stock Exchange	592205843725834000
616	869.40	09:22:20	Chi-X Europe	592205843725834000
625	869.30	09:22:20	London Stock Exchange	592205843725834000
746	869.30	09:22:26	London Stock Exchange	592205843725834000
336	869.20	09:22:26	Chi-X Europe	592205843725834000
82	869.30	09:23:06	London Stock Exchange	606279594177015000
1,148	869.30	09:23:06	London Stock Exchange	606279594177015000
775	869.40	09:24:06	London Stock Exchange	606279594177016000
402	869.40	09:24:06	Chi-X Europe	606279594177016000
76	869.40	09:24:06	London Stock Exchange	606279594177016000

146	869.20	09:24:57	Chi-X Europe	592205843725836000
396	869.20	09:24:57	Turquoise	606279594177016000
106	869.20	09:24:57	Chi-X Europe	592205843725836000
92	869.20	09:24:57	Turquoise	606279594177016000
166	868.90	09:28:17	London Stock Exchange	606279594177019000
39	868.90	09:28:17	London Stock Exchange	592205843725839000
66	868.90	09:28:25	London Stock Exchange	592205843725839000
524	868.90	09:28:25	London Stock Exchange	592205843725839000
918	868.90	09:28:25	London Stock Exchange	592205843725839000
108	868.90	09:28:25	London Stock Exchange	606279594177019000
200	868.80	09:28:25	London Stock Exchange	606279594177019000
209	868.80	09:28:25	London Stock Exchange	606279594177019000
1,360	868.40	09:30:11	London Stock Exchange	592205843725841000
827	869.40	09:35:38	London Stock Exchange	592205843725845000
225	869.40	09:35:38	London Stock Exchange	592205843725845000
137	869.40	09:37:20	London Stock Exchange	606279594177026000
89	869.40	09:37:31	London Stock Exchange	606279594177026000
1,039	869.60	09:38:45	London Stock Exchange	606279594177027000
72	869.50	09:40:53	London Stock Exchange	592205843725849000
678	869.60	09:42:57	London Stock Exchange	592205843725850000
360	869.60	09:42:57	London Stock Exchange	606279594177030000
966	869.50	09:42:57	London Stock Exchange	592205843725850000
118	869.40	09:43:03	London Stock Exchange	606279594177030000
60	869.40	09:43:14	London Stock Exchange	606279594177031000
80	869.40	09:43:29	London Stock Exchange	606279594177031000
554	869.40	09:43:29	London Stock Exchange	606279594177031000

600	869.30	09:43:41	London Stock Exchange	592205843725851000
464	869.30	09:43:41	London Stock Exchange	592205843725851000
207	869.30	09:43:41	London Stock Exchange	592205843725851000
142	869.30	09:43:41	London Stock Exchange	606279594177031000
958	869.10	09:44:27	London Stock Exchange	592205843725851000
1,359	869.30	09:44:59	London Stock Exchange	606279594177032000
414	869.00	09:46:58	London Stock Exchange	606279594177033000
450	869.00	09:47:34	Chi-X Europe	606279594177034000
570	869.00	09:47:34	London Stock Exchange	606279594177034000
361	868.90	09:47:51	London Stock Exchange	606279594177034000
609	868.90	09:53:05	London Stock Exchange	592205843725859000
429	868.90	09:53:05	Chi-X Europe	606279594177038000
528	868.70	09:55:44	Chi-X Europe	592205843725861000
99	868.70	09:55:44	Chi-X Europe	592205843725861000
1,131	868.70	09:55:44	London Stock Exchange	606279594177040000
411	868.60	09:55:44	London Stock Exchange	606279594177040000
420	868.50	09:55:45	London Stock Exchange	592205843725861000
200	868.50	09:55:45	London Stock Exchange	592205843725861000
162	868.50	09:55:45	London Stock Exchange	592205843725861000
28	868.50	09:55:45	London Stock Exchange	592205843725861000
363	868.70	09:57:40	London Stock Exchange	592205843725862000
286	868.70	09:57:40	London Stock Exchange	592205843725862000
578	868.70	09:57:40	London Stock Exchange	592205843725862000
365	868.40	09:58:48	Chi-X Europe	592205843725863000
347	868.20	10:00:56	Chi-X Europe	592205843725865000
691	868.20	10:00:56	London Stock Exchange	606279594177044000

528	868.40	10:04:39	London Stock Exchange	592205843725868000
162	868.40	10:04:39	London Stock Exchange	592205843725868000
348	868.40	10:04:39	Chi-X Europe	606279594177047000
1,248	868.50	10:06:40	London Stock Exchange	592205843725870000
294	868.50	10:06:40	London Stock Exchange	606279594177049000
4	868.20	10:06:44	London Stock Exchange	592205843725870000
225	868.20	10:06:44	London Stock Exchange	592205843725870000
206	868.20	10:06:44	London Stock Exchange	592205843725870000
113	868.20	10:06:44	London Stock Exchange	592205843725870000
1,109	869.20	10:09:13	London Stock Exchange	606279594177052000
352	869.00	10:09:44	Chi-X Europe	592205843725873000
187	869.00	10:09:44	London Stock Exchange	606279594177052000
300	869.00	10:09:44	London Stock Exchange	606279594177052000
200	869.00	10:09:44	London Stock Exchange	606279594177052000
1,370	869.10	10:15:29	London Stock Exchange	592205843725880000
443	869.10	10:15:29	London Stock Exchange	592205843725880000
197	869.10	10:15:29	London Stock Exchange	592205843725880000
830	869.10	10:15:29	London Stock Exchange	592205843725880000
129	869.10	10:15:29	London Stock Exchange	606279594177059000
652	869.10	10:15:29	London Stock Exchange	606279594177059000
230	869.10	10:15:29	London Stock Exchange	606279594177059000
1,399	868.90	10:15:29	London Stock Exchange	592205843725880000
400	869.30	10:15:29	BATS Europe	592205843725880000
384	869.30	10:15:29	BATS Europe	592205843725880000
250	869.30	10:15:29	BATS Europe	592205843725880000
300	869.30	10:15:29	Chi-X Europe	592205843725880000

102	869.30	10:15:29	Chi-X Europe	592205843725880000
755	869.30	10:15:29	Chi-X Europe	592205843725880000
500	869.30	10:15:29	London Stock Exchange	606279594177059000
360	869.30	10:15:29	London Stock Exchange	606279594177059000
901	869.40	10:15:29	London Stock Exchange	592205843725880000
342	869.40	10:15:29	London Stock Exchange	606279594177059000
1,584	869.40	10:15:30	London Stock Exchange	592205843725880000
348	869.40	10:15:30	London Stock Exchange	606279594177059000
1,107	869.40	10:15:30	London Stock Exchange	606279594177059000
500	869.40	10:15:30	London Stock Exchange	592205843725880000
1,378	869.90	10:15:30	London Stock Exchange	592205843725880000
988	869.90	10:15:30	London Stock Exchange	606279594177059000
571	869.90	10:15:30	Chi-X Europe	592205843725880000
752	869.90	10:15:30	London Stock Exchange	606279594177059000
500	869.80	10:15:30	London Stock Exchange	592205843725880000
503	869.90	10:15:30	London Stock Exchange	592205843725880000
571	869.90	10:15:30	Chi-X Europe	606279594177059000
11	869.90	10:15:30	Chi-X Europe	606279594177059000
500	869.80	10:15:30	London Stock Exchange	606279594177059000
192	869.80	10:15:30	London Stock Exchange	606279594177059000
56	869.40	10:15:30	Turquoise	606279594177059000
199	869.40	10:15:30	London Stock Exchange	606279594177059000
75	869.40	10:15:30	Chi-X Europe	606279594177059000
1,386	869.40	10:15:31	London Stock Exchange	592205843725880000
327	869.30	10:15:31	London Stock Exchange	606279594177059000
493	869.30	10:15:31	London Stock Exchange	606279594177059000

123	869.30	10:15:31	London Stock Exchange	606279594177059000
97	869.30	10:15:31	London Stock Exchange	592205843725880000
889	869.30	10:15:32	London Stock Exchange	592205843725880000
582	869.30	10:15:32	London Stock Exchange	592205843725880000
330	869.30	10:15:32	Chi-X Europe	592205843725880000
233	869.30	10:15:32	London Stock Exchange	592205843725880000
258	869.30	10:15:33	London Stock Exchange	592205843725880000
90	869.60	10:15:36	London Stock Exchange	592205843725880000
90	869.60	10:15:36	London Stock Exchange	592205843725880000
166	869.70	10:15:36	London Stock Exchange	592205843725880000
400	869.70	10:15:36	Chi-X Europe	606279594177059000
473	869.70	10:15:36	Chi-X Europe	606279594177059000
666	869.70	10:15:36	London Stock Exchange	606279594177059000
1,151	869.80	10:15:42	London Stock Exchange	592205843725881000
1,022	869.80	10:15:42	London Stock Exchange	606279594177059000
1,154	870.20	10:15:42	London Stock Exchange	592205843725881000
267	870.20	10:15:42	London Stock Exchange	592205843725881000
1,174	870.20	10:15:42	London Stock Exchange	606279594177059000
1,278	870.20	10:15:42	London Stock Exchange	592205843725881000
500	869.90	10:15:43	London Stock Exchange	606279594177059000
202	869.90	10:15:43	London Stock Exchange	606279594177059000
200	869.90	10:15:43	London Stock Exchange	606279594177059000
201	869.90	10:15:43	London Stock Exchange	606279594177059000
340	869.90	10:15:43	Chi-X Europe	606279594177059000
949	870.00	10:15:58	Chi-X Europe	592205843725881000
1,278	870.00	10:15:58	London Stock Exchange	592205843725881000

1,477	870.00	10:15:58	London Stock Exchange	606279594177060000
1,104	870.00	10:15:58	London Stock Exchange	606279594177060000
1,278	870.00	10:15:58	London Stock Exchange	606279594177060000
1	870.00	10:15:58	Chi-X Europe	592205843725881000
1,100	869.80	10:15:58	London Stock Exchange	592205843725881000
69	869.80	10:15:58	London Stock Exchange	592205843725881000
40	869.80	10:15:58	London Stock Exchange	592205843725881000
1,020	869.90	10:15:58	London Stock Exchange	606279594177060000
20	869.90	10:15:58	London Stock Exchange	606279594177060000
301	869.80	10:16:00	Chi-X Europe	592205843725881000
500	870.20	10:16:00	London Stock Exchange	592205843725881000
672	870.20	10:16:01	London Stock Exchange	592205843725881000
880	870.20	10:16:01	London Stock Exchange	606279594177060000
258	870.20	10:16:01	London Stock Exchange	592205843725881000
906	870.20	10:16:01	London Stock Exchange	606279594177060000
1,460	870.20	10:16:01	London Stock Exchange	592205843725881000
901	870.20	10:16:01	London Stock Exchange	606279594177060000
1,151	870.20	10:16:01	London Stock Exchange	592205843725881000
9	870.20	10:16:01	Turquoise	606279594177060000
500	870.20	10:16:01	London Stock Exchange	606279594177060000
270	870.20	10:16:01	London Stock Exchange	606279594177060000
201	870.00	10:16:02	London Stock Exchange	592205843725881000
330	870.00	10:16:03	London Stock Exchange	592205843725881000
496	870.00	10:16:03	London Stock Exchange	592205843725881000
382	870.00	10:16:05	London Stock Exchange	592205843725881000
87	870.00	10:16:05	Chi-X Europe	592205843725881000

520	870.00	10:16:05	London Stock Exchange	606279594177060000
610	870.00	10:16:05	London Stock Exchange	606279594177060000
642	870.00	10:16:05	Chi-X Europe	606279594177060000
416	870.00	10:16:05	Turquoise	606279594177060000
53	870.00	10:16:05	Turquoise	606279594177060000
483	870.00	10:16:05	London Stock Exchange	592205843725881000
308	870.00	10:16:05	Chi-X Europe	606279594177060000
308	870.00	10:16:05	Chi-X Europe	592205843725882000
149	870.00	10:16:05	London Stock Exchange	606279594177060000
328	870.00	10:16:05	London Stock Exchange	592205843725882000
56	870.00	10:16:05	Turquoise	592205843725882000
54	870.00	10:16:05	Turquoise	592205843725882000
75	870.00	10:16:05	Chi-X Europe	606279594177060000
74	870.00	10:16:05	Chi-X Europe	606279594177060000
16	870.00	10:16:05	London Stock Exchange	606279594177060000
199	870.00	10:16:05	London Stock Exchange	606279594177060000
195	870.00	10:16:05	London Stock Exchange	606279594177060000
20	870.00	10:16:05	Chi-X Europe	592205843725882000
16	870.00	10:16:05	Turquoise	606279594177060000
1,595	870.00	10:16:11	London Stock Exchange	592205843725882000
1,108	870.00	10:16:17	London Stock Exchange	606279594177060000
217	870.00	10:16:17	London Stock Exchange	592205843725882000
330	869.90	10:16:18	London Stock Exchange	592205843725882000
176	869.90	10:16:19	London Stock Exchange	592205843725882000
361	869.90	10:16:19	London Stock Exchange	592205843725882000
341	869.90	10:16:19	Turquoise	592205843725882000

376	869.90	10:16:19	London Stock Exchange	592205843725882000
824	869.90	10:16:19	London Stock Exchange	606279594177060000
79	869.90	10:16:19	London Stock Exchange	606279594177060000
415	869.90	10:16:19	Chi-X Europe	606279594177060000
503	869.90	10:16:19	Turquoise	606279594177060000
503	869.90	10:16:19	Turquoise	592205843725882000
44	869.90	10:16:19	London Stock Exchange	592205843725882000
1,097	869.90	10:16:19	London Stock Exchange	592205843725882000
306	869.90	10:16:19	London Stock Exchange	606279594177060000
397	869.90	10:16:19	Chi-X Europe	592205843725882000
68	869.90	10:16:25	London Stock Exchange	606279594177061000
926	869.80	10:16:25	London Stock Exchange	592205843725882000
328	867.80	10:26:56	London Stock Exchange	592205843725892000
780	867.80	10:26:56	London Stock Exchange	592205843725892000
125	867.80	10:26:56	London Stock Exchange	592205843725892000
190	867.80	10:26:56	London Stock Exchange	606279594177070000
1,070	867.40	10:27:31	London Stock Exchange	592205843725893000
935	867.30	10:28:30	London Stock Exchange	592205843725893000
194	867.30	10:28:30	London Stock Exchange	606279594177072000
1,393	867.20	10:31:07	London Stock Exchange	606279594177074000
42	867.20	10:31:07	London Stock Exchange	606279594177074000
596	867.00	10:32:00	London Stock Exchange	592205843725896000
802	867.00	10:32:00	London Stock Exchange	592205843725896000
158	867.00	10:32:00	London Stock Exchange	606279594177074000
739	867.00	10:32:00	London Stock Exchange	606279594177074000
691	867.00	10:32:00	London Stock Exchange	606279594177074000

509	867.00	10:32:00	London Stock Exchange	606279594177074000
558	867.00	10:32:00	London Stock Exchange	592205843725896000
1,410	867.00	10:32:00	London Stock Exchange	592205843725896000
1,446	867.00	10:32:00	London Stock Exchange	592205843725896000
1,075	867.00	10:32:00	London Stock Exchange	592205843725896000
574	867.00	10:32:00	London Stock Exchange	592205843725896000
642	867.00	10:32:00	London Stock Exchange	606279594177074000
1,096	866.90	10:32:00	London Stock Exchange	606279594177074000
250	867.00	10:32:00	London Stock Exchange	606279594177074000
611	867.00	10:32:00	London Stock Exchange	606279594177074000
112	867.00	10:32:00	London Stock Exchange	606279594177074000
135	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
23	867.00	10:32:00	London Stock Exchange	606279594177074000
154	867.00	10:32:00	London Stock Exchange	592205843725896000
102	867.00	10:32:00	London Stock Exchange	606279594177074000
52	867.00	10:32:00	London Stock Exchange	606279594177074000
250	867.00	10:32:00	London Stock Exchange	606279594177074000
154	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000

315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
10	867.00	10:32:00	London Stock Exchange	592205843725896000
305	867.00	10:32:00	London Stock Exchange	592205843725896000
500	867.00	10:32:00	London Stock Exchange	592205843725896000
216	867.00	10:32:00	London Stock Exchange	592205843725896000
880	867.00	10:32:02	London Stock Exchange	592205843725896000
1,071	867.00	10:32:02	London Stock Exchange	592205843725896000
1,334	867.00	10:32:02	London Stock Exchange	606279594177074000
253	867.00	10:32:02	London Stock Exchange	606279594177074000
962	867.00	10:32:02	London Stock Exchange	606279594177074000
990	867.00	10:32:02	London Stock Exchange	606279594177074000
878	867.00	10:32:02	London Stock Exchange	592205843725896000
350	867.00	10:32:02	London Stock Exchange	606279594177074000
321	867.00	10:32:03	London Stock Exchange	606279594177074000
44	867.00	10:32:03	London Stock Exchange	592205843725896000
281	867.00	10:32:03	London Stock Exchange	606279594177074000
341	867.00	10:32:03	London Stock Exchange	592205843725896000
412	867.00	10:32:05	London Stock Exchange	592205843725896000
719	867.00	10:32:05	London Stock Exchange	592205843725896000
1,491	867.00	10:32:05	London Stock Exchange	592205843725896000
577	867.00	10:32:05	London Stock Exchange	606279594177074000
695	867.00	10:32:05	London Stock Exchange	606279594177074000

1,318	867.00	10:32:05	London Stock Exchange	606279594177074000
250	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177074000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177074000
291	867.00	10:32:05	London Stock Exchange	606279594177074000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177074000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
58	867.00	10:32:05	London Stock Exchange	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
198	867.00	10:32:05	London Stock Exchange	606279594177075000
55	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
73	867.00	10:32:05	Turquoise	606279594177075000
36	867.00	10:32:05	Turquoise	606279594177075000
54	867.00	10:32:05	Turquoise	606279594177075000
29	867.00	10:32:05	Turquoise	592205843725896000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
29	867.00	10:32:05	Turquoise	606279594177075000
16	867.00	10:32:05	Turquoise	606279594177075000
23	867.00	10:32:05	Turquoise	606279594177075000

1	867.00	10:32:05	Turquoise	606279594177075000
29	867.00	10:32:05	Turquoise	592205843725896000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
47	867.00	10:32:05	London Stock Exchange	592205843725896000
16	867.00	10:32:05	Turquoise	606279594177075000
24	867.00	10:32:05	Turquoise	606279594177075000
72	867.00	10:32:05	London Stock Exchange	606279594177075000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
16	867.00	10:32:05	Turquoise	606279594177075000
24	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	606279594177075000
54	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	592205843725896000
54	867.00	10:32:05	Turquoise	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
36	867.00	10:32:05	Turquoise	606279594177075000

54	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
60	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	592205843725896000
54	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	606279594177075000
54	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
5	867.00	10:32:05	London Stock Exchange	592205843725896000
265	867.00	10:32:05	London Stock Exchange	592205843725896000
48	867.00	10:32:05	London Stock Exchange	606279594177075000
326	867.00	10:32:06	London Stock Exchange	592205843725896000
1,135	867.00	10:32:06	London Stock Exchange	592205843725896000
1,165	867.00	10:32:06	London Stock Exchange	606279594177075000
325	867.00	10:32:06	London Stock Exchange	592205843725896000
338	867.00	10:32:06	London Stock Exchange	592205843725896000
176	867.00	10:32:06	London Stock Exchange	592205843725896000
129	867.00	10:32:06	Chi-X Europe	592205843725896000

346	867.00	10:32:06	London Stock Exchange	606279594177075000
323	867.00	10:32:07	London Stock Exchange	606279594177075000
76	867.00	10:32:07	London Stock Exchange	606279594177075000
149	867.00	10:32:07	Chi-X Europe	606279594177075000
127	867.00	10:32:22	London Stock Exchange	592205843725897000
1,110	867.00	10:32:22	Turquoise	592205843725897000
1,026	867.00	10:32:22	London Stock Exchange	606279594177075000
1,225	867.00	10:32:22	London Stock Exchange	606279594177075000
390	867.00	10:32:22	London Stock Exchange	592205843725897000
115	867.00	10:32:22	London Stock Exchange	592205843725897000
600	867.00	10:32:22	London Stock Exchange	592205843725897000
341	867.00	10:32:22	London Stock Exchange	592205843725897000
347	867.00	10:32:22	London Stock Exchange	606279594177075000
325	867.00	10:32:22	London Stock Exchange	606279594177075000
200	867.00	10:32:22	London Stock Exchange	606279594177075000
297	867.00	10:32:22	London Stock Exchange	606279594177075000
1,289	867.00	10:32:24	London Stock Exchange	592205843725897000
158	867.00	10:33:08	London Stock Exchange	606279594177075000
915	867.00	10:33:08	London Stock Exchange	606279594177075000
874	867.00	10:33:08	London Stock Exchange	606279594177075000
200	867.00	10:33:08	London Stock Exchange	606279594177075000
61	867.00	10:33:08	London Stock Exchange	606279594177075000
196	867.00	10:33:11	London Stock Exchange	592205843725897000
980	867.00	10:33:11	London Stock Exchange	606279594177076000
56	867.00	10:33:11	Chi-X Europe	606279594177076000
332	866.90	10:33:15	London Stock Exchange	592205843725897000

1,103	866.90	10:33:36	London Stock Exchange	592205843725898000
512	866.90	10:33:36	London Stock Exchange	592205843725898000
222	866.90	10:33:36	Chi-X Europe	606279594177076000
400	866.90	10:33:36	Chi-X Europe	592205843725898000
400	866.90	10:33:36	Turquoise	606279594177076000
240	866.90	10:33:36	Turquoise	606279594177076000
64	866.90	10:33:36	London Stock Exchange	606279594177076000
33	866.90	10:33:36	Turquoise	592205843725898000
197	866.90	10:33:36	London Stock Exchange	592205843725898000
225	866.90	10:33:36	Chi-X Europe	606279594177076000
225	866.90	10:33:36	Chi-X Europe	592205843725898000
38	866.90	10:33:36	Turquoise	606279594177076000
430	866.90	10:33:36	London Stock Exchange	606279594177076000
1,266	867.00	10:33:57	London Stock Exchange	606279594177076000
205	866.90	10:33:57	London Stock Exchange	606279594177076000
197	866.90	10:33:57	London Stock Exchange	606279594177076000
725	866.90	10:33:57	London Stock Exchange	606279594177076000
434	866.90	10:33:57	London Stock Exchange	606279594177076000
108	866.90	10:33:57	London Stock Exchange	606279594177076000
434	866.90	10:33:57	London Stock Exchange	606279594177076000
218	866.80	10:34:10	London Stock Exchange	592205843725898000
495	866.80	10:34:10	London Stock Exchange	592205843725898000
800	866.60	10:35:15	London Stock Exchange	606279594177077000
303	866.60	10:35:15	London Stock Exchange	606279594177077000
342	866.30	10:36:22	London Stock Exchange	606279594177078000
899	866.30	10:36:22	London Stock Exchange	606279594177078000

226	865.70	10:37:51	London Stock Exchange	592205843725901000
15	865.70	10:38:08	Chi-X Europe	606279594177080000
385	865.70	10:38:17	Chi-X Europe	606279594177080000
64	865.70	10:38:17	London Stock Exchange	592205843725902000
329	865.70	10:38:36	London Stock Exchange	592205843725902000
344	865.70	10:38:36	London Stock Exchange	592205843725902000
1,161	865.40	10:41:53	London Stock Exchange	606279594177082000
54	865.40	10:41:53	London Stock Exchange	606279594177082000
483	865.40	10:41:53	London Stock Exchange	606279594177082000
501	865.30	10:41:53	London Stock Exchange	606279594177082000
570	865.10	10:42:56	London Stock Exchange	592205843725904000
200	865.10	10:43:13	London Stock Exchange	592205843725905000
654	865.10	10:43:13	London Stock Exchange	592205843725905000
110	865.10	10:43:13	Chi-X Europe	606279594177083000
1,162	864.50	10:44:38	London Stock Exchange	592205843725906000
200	864.50	10:44:38	London Stock Exchange	592205843725906000
44	864.50	10:44:41	London Stock Exchange	592205843725906000
555	864.40	10:47:25	London Stock Exchange	592205843725907000
534	864.40	10:47:25	London Stock Exchange	592205843725907000
1,200	864.40	10:48:42	London Stock Exchange	606279594177086000
1,365	863.80	10:49:51	London Stock Exchange	592205843725909000
1,514	865.80	10:50:20	London Stock Exchange	592205843725910000
1,470	865.70	10:50:20	London Stock Exchange	606279594177088000
142	865.30	10:50:20	London Stock Exchange	606279594177088000
324	865.10	10:50:21	London Stock Exchange	592205843725910000
328	865.10	10:50:21	London Stock Exchange	592205843725910000

350	865.10	10:50:21	London Stock Exchange	592205843725910000
253	866.20	10:50:40	London Stock Exchange	592205843725911000
661	866.20	10:50:40	London Stock Exchange	592205843725911000
35	866.20	10:50:40	London Stock Exchange	592205843725911000
500	866.10	10:50:40	London Stock Exchange	606279594177089000
386	866.10	10:50:40	London Stock Exchange	606279594177089000
361	866.30	10:50:52	Chi-X Europe	592205843725912000
85	866.30	10:50:52	Chi-X Europe	592205843725912000
205	866.30	10:50:52	London Stock Exchange	606279594177089000
339	866.30	10:50:52	London Stock Exchange	606279594177089000
577	866.30	10:50:52	Turquoise	592205843725912000
123	866.30	10:50:52	BATS Europe	592205843725912000
327	866.20	10:50:55	London Stock Exchange	592205843725912000
432	866.50	10:51:24	London Stock Exchange	592205843725913000
345	866.50	10:51:26	London Stock Exchange	592205843725913000
324	866.50	10:51:26	London Stock Exchange	592205843725913000
91	866.50	10:51:27	London Stock Exchange	592205843725913000
348	867.00	10:51:37	London Stock Exchange	592205843725913000
328	866.90	10:51:40	London Stock Exchange	592205843725913000
864	867.40	10:51:46	London Stock Exchange	606279594177091000
477	867.40	10:51:46	London Stock Exchange	606279594177091000
340	867.20	10:52:12	London Stock Exchange	606279594177091000
1,168	867.20	10:52:12	London Stock Exchange	606279594177091000
163	867.00	10:52:12	London Stock Exchange	592205843725914000
1,027	867.00	10:52:12	London Stock Exchange	592205843725914000
472	867.80	10:52:26	London Stock Exchange	592205843725914000

404	867.80	10:52:26	London Stock Exchange	592205843725914000
322	867.80	10:52:28	London Stock Exchange	592205843725914000
421	868.10	10:53:07	Chi-X Europe	592205843725915000
603	868.10	10:53:07	London Stock Exchange	606279594177092000
371	868.10	10:53:07	London Stock Exchange	606279594177092000
56	867.90	10:53:08	Chi-X Europe	606279594177092000
61	867.70	10:53:50	London Stock Exchange	592205843725916000
1,234	867.70	10:53:50	London Stock Exchange	592205843725916000
61	867.70	10:53:51	London Stock Exchange	592205843725916000
289	867.70	10:53:51	Chi-X Europe	592205843725916000
1,274	867.80	10:54:06	London Stock Exchange	592205843725916000
222	867.70	10:54:07	Chi-X Europe	592205843725916000
1,062	867.90	10:55:34	London Stock Exchange	606279594177096000
457	868.40	10:56:24	London Stock Exchange	592205843725920000
345	868.40	10:56:25	London Stock Exchange	592205843725920000
674	868.40	10:56:25	Chi-X Europe	592205843725920000
106	868.40	10:56:25	London Stock Exchange	592205843725920000
1,046	868.30	10:56:25	London Stock Exchange	606279594177097000
1,276	868.20	10:57:37	London Stock Exchange	606279594177098000
373	868.70	10:58:17	London Stock Exchange	592205843725923000
677	868.70	10:58:17	London Stock Exchange	592205843725923000
23	868.50	10:58:19	London Stock Exchange	592205843725923000
601	868.50	10:58:19	London Stock Exchange	592205843725923000
372	869.50	11:00:11	London Stock Exchange	606279594177102000
1,052	869.80	11:00:26	London Stock Exchange	592205843725926000
366	869.60	11:00:32	London Stock Exchange	592205843725926000

200	869.60	11:00:32	London Stock Exchange	592205843725926000
69	869.60	11:00:52	Chi-X Europe	592205843725926000
202	870.10	11:02:25	London Stock Exchange	592205843725928000
232	870.10	11:02:25	London Stock Exchange	592205843725928000
5	869.80	11:03:43	London Stock Exchange	592205843725929000
414	869.80	11:03:49	London Stock Exchange	592205843725929000
210	869.80	11:04:19	London Stock Exchange	592205843725929000
210	869.80	11:04:19	London Stock Exchange	592205843725929000
314	869.80	11:04:19	Chi-X Europe	592205843725929000
298	869.80	11:04:19	London Stock Exchange	592205843725929000
346	869.80	11:04:19	London Stock Exchange	592205843725929000
1,200	869.60	11:04:29	London Stock Exchange	592205843725930000
262	869.60	11:04:29	London Stock Exchange	592205843725930000
472	869.60	11:04:29	London Stock Exchange	606279594177106000
1,315	869.40	11:04:29	London Stock Exchange	606279594177106000
52	869.40	11:04:29	London Stock Exchange	592205843725930000
200	869.40	11:04:55	London Stock Exchange	606279594177106000
300	869.40	11:04:56	London Stock Exchange	606279594177106000
590	869.40	11:04:56	London Stock Exchange	606279594177106000
200	868.00	11:07:47	London Stock Exchange	606279594177108000
847	868.00	11:07:47	London Stock Exchange	606279594177108000
219	868.00	11:07:47	London Stock Exchange	606279594177108000
481	867.60	11:09:17	London Stock Exchange	592205843725933000
75	867.60	11:09:28	London Stock Exchange	592205843725934000
991	867.60	11:09:28	London Stock Exchange	592205843725934000
1,109	867.10	11:10:18	London Stock Exchange	606279594177110000

189	867.00	11:10:18	London Stock Exchange	606279594177110000
272	867.00	11:10:18	London Stock Exchange	606279594177110000
695	866.90	11:10:28	London Stock Exchange	592205843725935000
1,043	866.60	11:12:46	London Stock Exchange	606279594177113000
339	866.60	11:12:48	London Stock Exchange	606279594177113000
1,350	866.10	11:13:47	London Stock Exchange	606279594177113000
131	866.10	11:13:47	London Stock Exchange	606279594177113000
430	865.40	11:16:44	London Stock Exchange	606279594177116000
443	865.40	11:16:44	London Stock Exchange	606279594177116000
557	865.40	11:16:44	London Stock Exchange	606279594177116000
62	865.40	11:16:44	London Stock Exchange	606279594177116000
674	865.80	11:19:25	London Stock Exchange	606279594177118000
449	865.80	11:19:25	London Stock Exchange	606279594177118000
189	865.70	11:19:25	London Stock Exchange	606279594177118000
862	865.60	11:22:33	London Stock Exchange	592205843725945000
57	865.60	11:22:33	London Stock Exchange	592205843725945000
918	865.60	11:22:33	London Stock Exchange	592205843725945000
342	865.60	11:22:33	London Stock Exchange	592205843725945000
570	865.60	11:22:33	London Stock Exchange	606279594177120000
952	866.20	11:23:38	London Stock Exchange	606279594177121000
147	866.20	11:23:39	London Stock Exchange	592205843725946000
50	866.20	11:25:15	London Stock Exchange	606279594177123000
984	866.20	11:25:18	London Stock Exchange	592205843725948000
988	866.20	11:25:18	London Stock Exchange	606279594177123000
234	866.20	11:25:18	London Stock Exchange	606279594177123000
768	866.10	11:25:27	London Stock Exchange	592205843725948000

202	866.10	11:25:27	London Stock Exchange	592205843725948000
250	866.10	11:25:27	London Stock Exchange	592205843725948000
441	866.10	11:25:27	London Stock Exchange	606279594177123000
89	866.00	11:30:43	London Stock Exchange	592205843725952000
1,442	866.40	11:31:10	London Stock Exchange	606279594177128000
372	866.50	11:31:19	London Stock Exchange	606279594177128000
796	866.50	11:31:19	London Stock Exchange	606279594177128000
56	866.40	11:31:19	London Stock Exchange	606279594177128000
182	866.40	11:31:19	London Stock Exchange	606279594177128000
518	866.40	11:31:19	London Stock Exchange	606279594177128000
495	866.40	11:31:25	London Stock Exchange	592205843725953000
451	866.30	11:31:25	London Stock Exchange	592205843725953000
516	866.20	11:31:25	London Stock Exchange	606279594177128000
524	866.20	11:31:25	London Stock Exchange	606279594177128000
928	866.10	11:31:26	London Stock Exchange	592205843725953000
204	866.00	11:31:26	London Stock Exchange	592205843725953000
157	866.00	11:31:26	London Stock Exchange	592205843725953000
77	866.00	11:31:26	London Stock Exchange	592205843725953000
112	866.00	11:31:27	London Stock Exchange	592205843725953000
239	866.00	11:31:27	London Stock Exchange	606279594177128000
329	866.00	11:31:27	London Stock Exchange	606279594177128000
9	865.90	11:31:49	London Stock Exchange	592205843725953000
822	866.00	11:31:49	London Stock Exchange	606279594177128000
86	866.00	11:31:49	Chi-X Europe	592205843725953000
432	865.90	11:31:49	London Stock Exchange	592205843725953000
86	865.90	11:31:49	London Stock Exchange	592205843725953000

498	865.90	11:31:49	London Stock Exchange	592205843725953000
112	865.90	11:31:49	London Stock Exchange	592205843725953000
345	865.90	11:31:49	London Stock Exchange	606279594177128000
55	865.90	11:31:49	London Stock Exchange	606279594177128000
1,287	865.90	11:33:42	London Stock Exchange	592205843725955000
225	865.90	11:33:42	London Stock Exchange	606279594177130000
1,347	865.90	11:33:42	London Stock Exchange	606279594177130000
1,180	866.10	11:34:49	London Stock Exchange	606279594177130000
140	866.10	11:34:49	London Stock Exchange	606279594177130000
89	866.10	11:34:50	London Stock Exchange	592205843725956000
436	867.00	11:37:33	London Stock Exchange	592205843725960000
354	867.00	11:37:33	London Stock Exchange	592205843725960000
155	867.00	11:37:33	London Stock Exchange	592205843725960000
154	867.00	11:37:33	London Stock Exchange	606279594177134000
741	867.00	11:37:33	London Stock Exchange	606279594177134000
296	866.90	11:37:33	London Stock Exchange	592205843725960000
260	866.90	11:37:33	London Stock Exchange	592205843725960000
295	866.90	11:37:33	London Stock Exchange	592205843725960000
187	866.90	11:37:33	London Stock Exchange	592205843725960000
576	866.90	11:37:33	London Stock Exchange	606279594177134000
250	866.90	11:37:33	London Stock Exchange	592205843725960000
334	866.90	11:37:34	London Stock Exchange	606279594177134000
872	866.90	11:37:34	London Stock Exchange	606279594177134000
1,071	866.80	11:38:08	London Stock Exchange	592205843725960000
1,339	866.90	11:40:12	London Stock Exchange	592205843725962000
140	866.90	11:40:12	London Stock Exchange	606279594177136000

86	867.10	11:42:44	London Stock Exchange	592205843725964000
1,214	867.10	11:42:44	London Stock Exchange	592205843725964000
236	867.10	11:42:44	London Stock Exchange	592205843725964000
672	866.80	11:44:49	London Stock Exchange	592205843725966000
1,055	866.70	11:44:49	London Stock Exchange	606279594177140000
384	866.80	11:44:49	Chi-X Europe	606279594177140000
85	866.70	11:44:49	London Stock Exchange	606279594177140000
267	866.70	11:44:49	London Stock Exchange	592205843725966000
490	866.70	11:45:25	London Stock Exchange	606279594177141000
1,016	866.70	11:45:25	London Stock Exchange	606279594177141000
58	866.70	11:45:25	London Stock Exchange	606279594177141000
15	866.70	11:45:25	Chi-X Europe	606279594177141000
95	866.90	11:48:48	London Stock Exchange	592205843725969000
69	866.90	11:48:59	Chi-X Europe	606279594177143000
89	866.90	11:49:13	London Stock Exchange	592205843725970000
494	866.90	11:49:23	London Stock Exchange	592205843725970000
291	866.90	11:49:23	London Stock Exchange	606279594177144000
654	866.90	11:50:14	London Stock Exchange	606279594177145000
384	866.90	11:50:14	Chi-X Europe	606279594177145000
66	866.70	11:50:41	London Stock Exchange	606279594177145000
1,038	866.80	11:50:50	London Stock Exchange	606279594177145000
62	866.90	11:51:24	Chi-X Europe	606279594177146000
75	866.90	11:51:36	Chi-X Europe	606279594177146000
77	866.90	11:51:49	Chi-X Europe	606279594177146000
681	866.90	11:51:55	London Stock Exchange	606279594177146000
148	866.90	11:51:55	Chi-X Europe	606279594177146000

793	867.10	11:52:14	London Stock Exchange	606279594177147000
469	867.10	11:52:14	London Stock Exchange	606279594177147000
308	867.10	11:52:14	London Stock Exchange	606279594177147000
505	867.10	11:52:14	London Stock Exchange	606279594177147000
624	867.20	11:57:25	London Stock Exchange	606279594177152000
414	867.20	11:57:25	Chi-X Europe	592205843725979000
1,050	867.10	11:58:09	London Stock Exchange	592205843725980000
354	867.00	11:58:09	Chi-X Europe	606279594177153000
250	867.10	11:58:09	London Stock Exchange	592205843725980000
118	867.10	11:58:09	London Stock Exchange	592205843725980000
314	867.00	11:58:14	Chi-X Europe	606279594177153000
43	867.00	11:58:14	Chi-X Europe	606279594177153000
327	867.00	11:58:14	Chi-X Europe	606279594177153000
65	866.90	11:58:20	Chi-X Europe	592205843725980000
295	866.90	11:58:30	Chi-X Europe	592205843725980000
185	866.90	11:58:30	London Stock Exchange	606279594177153000
511	866.90	11:58:30	London Stock Exchange	606279594177153000
138	866.80	11:58:55	London Stock Exchange	606279594177153000
88	866.80	11:59:09	London Stock Exchange	606279594177154000
89	866.80	11:59:11	London Stock Exchange	606279594177154000
600	867.00	12:02:30	London Stock Exchange	592205843725988000
519	867.00	12:02:30	London Stock Exchange	592205843725988000
81	867.00	12:02:30	London Stock Exchange	606279594177161000
600	867.00	12:02:30	London Stock Exchange	606279594177161000
383	867.00	12:02:30	London Stock Exchange	606279594177161000
369	867.00	12:02:30	London Stock Exchange	606279594177161000

418	867.00	12:02:30	Chi-X Europe	606279594177161000
500	867.00	12:02:30	London Stock Exchange	592205843725988000
400	867.00	12:02:30	Chi-X Europe	592205843725988000
241	867.00	12:02:43	London Stock Exchange	592205843725988000
194	867.00	12:02:43	London Stock Exchange	606279594177161000
156	867.00	12:02:43	London Stock Exchange	606279594177161000
713	867.00	12:02:43	London Stock Exchange	606279594177161000
480	866.90	12:02:43	London Stock Exchange	606279594177161000
249	867.00	12:03:06	London Stock Exchange	592205843725989000
109	866.90	12:03:06	London Stock Exchange	606279594177161000
283	866.80	12:03:08	London Stock Exchange	592205843725989000
79	866.80	12:03:14	London Stock Exchange	592205843725989000
349	866.70	12:03:55	London Stock Exchange	606279594177162000
47	866.70	12:03:55	London Stock Exchange	606279594177162000
466	866.70	12:03:55	London Stock Exchange	606279594177162000
449	866.70	12:04:01	London Stock Exchange	592205843725990000
1,415	866.50	12:04:31	London Stock Exchange	606279594177163000
1,221	866.90	12:07:33	London Stock Exchange	606279594177166000
283	866.90	12:07:33	London Stock Exchange	606279594177166000
137	866.60	12:09:43	London Stock Exchange	606279594177169000
136	866.60	12:10:12	London Stock Exchange	606279594177169000
81	866.60	12:10:53	London Stock Exchange	606279594177170000
65	866.60	12:11:07	London Stock Exchange	606279594177170000
98	866.60	12:11:28	London Stock Exchange	606279594177171000
84	866.60	12:11:46	London Stock Exchange	606279594177171000
58	866.60	12:11:58	London Stock Exchange	606279594177171000

110	866.60	12:12:22	London Stock Exchange	606279594177172000
166	866.60	12:12:33	London Stock Exchange	606279594177172000
71	866.60	12:12:37	London Stock Exchange	606279594177172000
392	866.60	12:12:43	London Stock Exchange	592205843726001000
23	866.60	12:12:43	London Stock Exchange	606279594177172000
265	866.60	12:12:57	London Stock Exchange	592205843726001000
93	866.60	12:12:57	London Stock Exchange	592205843726001000
78	866.60	12:13:13	London Stock Exchange	592205843726001000
105	866.60	12:13:36	London Stock Exchange	592205843726001000
1,209	867.10	12:15:48	London Stock Exchange	592205843726004000
269	867.10	12:15:48	London Stock Exchange	606279594177174000
368	867.00	12:15:55	London Stock Exchange	592205843726004000
411	867.00	12:15:55	Chi-X Europe	592205843726004000
346	867.00	12:15:55	London Stock Exchange	606279594177175000
377	867.00	12:15:55	Chi-X Europe	606279594177175000
416	867.20	12:19:07	London Stock Exchange	606279594177178000
870	867.20	12:19:07	London Stock Exchange	606279594177178000
502	867.10	12:19:17	London Stock Exchange	592205843726007000
289	867.00	12:19:21	London Stock Exchange	606279594177178000
409	867.00	12:19:23	Turquoise	606279594177178000
1,191	867.00	12:19:23	London Stock Exchange	606279594177178000
629	867.00	12:19:23	London Stock Exchange	606279594177178000
1,219	866.90	12:19:23	London Stock Exchange	592205843726008000
85	866.80	12:19:58	Chi-X Europe	606279594177179000
653	867.00	12:21:39	BATS Europe	592205843726010000
2	867.00	12:21:39	Chi-X Europe	606279594177180000

427	866.90	12:21:57	Turquoise	592205843726010000
167	866.90	12:23:16	London Stock Exchange	592205843726012000
525	866.90	12:23:16	London Stock Exchange	592205843726012000
346	867.90	12:25:55	London Stock Exchange	592205843726014000
945	867.90	12:25:55	London Stock Exchange	606279594177185000
500	867.90	12:25:55	London Stock Exchange	606279594177185000
239	867.90	12:26:04	London Stock Exchange	592205843726014000
1,036	867.80	12:27:53	London Stock Exchange	606279594177186000
591	867.70	12:27:53	London Stock Exchange	592205843726016000
128	867.60	12:28:18	London Stock Exchange	606279594177187000
94	867.60	12:28:18	London Stock Exchange	606279594177187000
480	867.60	12:28:18	London Stock Exchange	606279594177187000
388	867.60	12:28:18	London Stock Exchange	606279594177187000
171	867.30	12:28:18	London Stock Exchange	592205843726017000
717	867.30	12:30:17	London Stock Exchange	606279594177188000
347	867.30	12:30:17	London Stock Exchange	606279594177188000
59	867.00	12:32:58	London Stock Exchange	606279594177190000
500	867.30	12:34:46	London Stock Exchange	592205843726022000
733	867.30	12:34:46	London Stock Exchange	592205843726022000
216	867.30	12:35:03	Chi-X Europe	592205843726022000
280	867.30	12:36:25	London Stock Exchange	606279594177193000
136	867.30	12:37:07	London Stock Exchange	606279594177194000
422	867.30	12:37:11	London Stock Exchange	606279594177194000
439	867.30	12:37:17	London Stock Exchange	606279594177194000
71	867.80	12:42:30	London Stock Exchange	592205843726030000
67	867.80	12:42:40	London Stock Exchange	592205843726030000

982	868.30	12:43:44	London Stock Exchange	592205843726031000
525	868.20	12:43:44	London Stock Exchange	592205843726031000
36	868.20	12:43:44	London Stock Exchange	592205843726031000
85	868.20	12:43:44	London Stock Exchange	592205843726031000
400	868.30	12:43:44	Chi-X Europe	592205843726031000
500	868.30	12:43:44	London Stock Exchange	606279594177200000
192	868.30	12:43:44	London Stock Exchange	592205843726031000
73	868.50	12:46:13	London Stock Exchange	606279594177203000
945	868.90	12:46:33	London Stock Exchange	606279594177203000
39	868.80	12:46:33	Turquoise	592205843726034000
400	868.80	12:46:33	Chi-X Europe	606279594177203000
141	868.40	12:49:20	London Stock Exchange	592205843726036000
895	868.40	12:49:32	London Stock Exchange	592205843726036000
158	868.40	12:49:32	Chi-X Europe	606279594177206000
508	868.30	12:51:08	London Stock Exchange	592205843726038000
533	868.30	12:51:08	London Stock Exchange	592205843726038000
14	868.10	12:53:35	London Stock Exchange	592205843726040000
856	868.10	12:53:35	London Stock Exchange	592205843726040000
590	868.10	12:53:35	London Stock Exchange	592205843726040000
361	867.60	12:58:46	London Stock Exchange	592205843726044000
763	867.60	12:58:46	London Stock Exchange	592205843726044000
462	867.60	12:58:46	Chi-X Europe	606279594177213000
111	867.60	12:58:59	London Stock Exchange	606279594177213000
63	867.60	12:59:12	London Stock Exchange	606279594177214000
488	867.90	13:03:30	Chi-X Europe	592205843726049000
550	867.90	13:03:30	London Stock Exchange	606279594177218000

813	867.60	13:03:50	London Stock Exchange	592205843726050000
269	867.60	13:03:50	London Stock Exchange	606279594177218000
129	867.60	13:03:50	Chi-X Europe	606279594177218000
61	867.60	13:04:04	Chi-X Europe	606279594177219000
200	867.60	13:04:15	Chi-X Europe	606279594177219000
936	867.60	13:04:55	London Stock Exchange	606279594177219000
61	867.60	13:05:23	Chi-X Europe	606279594177220000
266	867.60	13:05:48	London Stock Exchange	606279594177220000
526	868.00	13:10:01	London Stock Exchange	606279594177224000
154	868.00	13:10:01	London Stock Exchange	606279594177224000
168	868.00	13:10:01	London Stock Exchange	606279594177224000
30	868.00	13:10:01	London Stock Exchange	606279594177224000
500	868.00	13:10:01	London Stock Exchange	606279594177224000
224	868.00	13:10:01	London Stock Exchange	592205843726055000
773	868.00	13:11:35	London Stock Exchange	592205843726057000
335	868.00	13:11:35	London Stock Exchange	592205843726057000
100	867.60	13:14:16	London Stock Exchange	606279594177228000
561	867.60	13:14:39	London Stock Exchange	606279594177229000
165	867.60	13:14:42	Chi-X Europe	606279594177229000
565	867.60	13:14:43	London Stock Exchange	606279594177229000
121	867.60	13:14:43	Chi-X Europe	606279594177229000
470	867.50	13:17:34	Turquoise	592205843726064000
610	867.50	13:17:34	London Stock Exchange	606279594177232000
401	868.50	13:21:30	London Stock Exchange	592205843726069000
960	868.50	13:21:30	London Stock Exchange	592205843726069000
95	868.50	13:21:30	London Stock Exchange	592205843726069000

383	868.40	13:21:46	Chi-X Europe	592205843726070000
421	868.40	13:21:46	London Stock Exchange	606279594177237000
937	868.50	13:23:00	Chi-X Europe	606279594177238000
381	868.50	13:23:00	London Stock Exchange	606279594177238000
10	868.50	13:23:00	London Stock Exchange	606279594177238000
77	868.50	13:23:00	London Stock Exchange	606279594177238000
928	869.10	13:25:30	London Stock Exchange	606279594177241000
211	869.10	13:25:30	London Stock Exchange	606279594177241000
119	869.10	13:25:30	London Stock Exchange	606279594177241000
1,068	869.90	13:27:20	London Stock Exchange	606279594177243000
1,403	869.20	13:29:42	London Stock Exchange	606279594177246000
505	869.70	13:32:06	London Stock Exchange	592205843726083000
361	869.70	13:32:06	Chi-X Europe	592205843726083000
360	869.60	13:32:06	London Stock Exchange	606279594177249000
64	869.50	13:33:53	London Stock Exchange	592205843726085000
786	869.50	13:34:16	London Stock Exchange	592205843726085000
115	869.50	13:34:16	London Stock Exchange	592205843726085000
425	869.40	13:34:16	London Stock Exchange	592205843726085000
1,084	869.50	13:35:45	London Stock Exchange	592205843726087000
282	869.50	13:35:45	Chi-X Europe	606279594177253000
95	869.20	13:38:00	London Stock Exchange	606279594177256000
64	869.20	13:38:12	London Stock Exchange	606279594177256000
546	869.20	13:38:12	London Stock Exchange	606279594177256000
366	869.20	13:38:12	Chi-X Europe	606279594177256000
101	869.10	13:38:12	London Stock Exchange	606279594177256000
677	869.10	13:41:24	London Stock Exchange	606279594177259000

225	869.10	13:41:24	London Stock Exchange	606279594177259000
956	869.20	13:43:00	London Stock Exchange	606279594177261000
252	869.20	13:43:00	Chi-X Europe	606279594177261000
123	869.10	13:43:01	London Stock Exchange	592205843726095000
61	869.10	13:43:12	London Stock Exchange	592205843726095000
68	869.10	13:43:25	London Stock Exchange	592205843726096000
243	869.10	13:43:27	London Stock Exchange	592205843726096000
888	869.20	13:46:03	London Stock Exchange	606279594177264000
582	869.20	13:46:03	Chi-X Europe	606279594177264000
250	869.60	13:47:35	London Stock Exchange	592205843726100000
500	869.60	13:47:35	London Stock Exchange	592205843726100000
400	869.60	13:47:35	BATS Europe	592205843726100000
238	869.50	13:47:36	London Stock Exchange	606279594177266000
470	869.10	13:51:42	Chi-X Europe	592205843726105000
174	869.10	13:51:42	London Stock Exchange	606279594177271000
265	869.10	13:51:42	London Stock Exchange	606279594177271000
244	869.10	13:51:43	London Stock Exchange	592205843726105000
911	869.20	13:53:21	London Stock Exchange	592205843726107000
569	869.20	13:53:21	Chi-X Europe	606279594177272000
430	869.20	13:53:21	London Stock Exchange	592205843726107000
686	869.10	13:55:06	London Stock Exchange	592205843726110000
407	869.10	13:55:06	London Stock Exchange	592205843726110000
629	869.00	13:58:12	London Stock Exchange	592205843726114000
523	869.00	13:58:12	Chi-X Europe	592205843726114000
215	868.90	13:58:12	Chi-X Europe	606279594177279000
172	869.00	13:58:25	Chi-X Europe	606279594177279000

604	869.00	13:58:47	London Stock Exchange	592205843726115000
554	869.00	13:58:47	Chi-X Europe	592205843726115000
670	869.40	14:02:59	London Stock Exchange	606279594177286000
433	869.40	14:02:59	Chi-X Europe	592205843726121000
244	869.40	14:02:59	Chi-X Europe	592205843726121000
466	869.30	14:02:59	London Stock Exchange	606279594177286000
288	869.30	14:03:17	London Stock Exchange	606279594177286000
529	869.30	14:03:17	Chi-X Europe	606279594177286000
1	869.30	14:03:17	London Stock Exchange	606279594177286000
531	869.30	14:03:17	London Stock Exchange	606279594177286000
917	868.60	14:05:21	London Stock Exchange	592205843726124000
500	868.60	14:05:21	London Stock Exchange	606279594177289000
79	868.60	14:05:21	London Stock Exchange	606279594177289000
936	868.30	14:07:24	London Stock Exchange	606279594177291000
257	868.30	14:07:24	Chi-X Europe	592205843726127000
116	868.30	14:07:24	Chi-X Europe	592205843726127000
98	868.30	14:07:37	Chi-X Europe	592205843726127000
776	868.20	14:11:37	London Stock Exchange	592205843726132000
429	868.20	14:11:37	Chi-X Europe	592205843726132000
76	868.20	14:11:37	BATS Europe	592205843726132000
369	868.20	14:12:25	Turquoise	606279594177297000
671	868.20	14:12:25	London Stock Exchange	592205843726133000
86	868.50	14:13:48	London Stock Exchange	606279594177299000
852	868.50	14:13:48	London Stock Exchange	606279594177299000
475	868.50	14:13:48	Chi-X Europe	592205843726134000
1,088	868.20	14:16:54	London Stock Exchange	592205843726138000

573	868.00	14:17:54	London Stock Exchange	606279594177303000
381	868.00	14:17:55	London Stock Exchange	606279594177303000
1,083	867.90	14:19:02	London Stock Exchange	606279594177305000
606	867.60	14:23:21	London Stock Exchange	592205843726145000
900	867.60	14:23:21	London Stock Exchange	606279594177309000
130	867.60	14:23:21	London Stock Exchange	606279594177309000
189	867.60	14:23:21	London Stock Exchange	592205843726145000
433	867.50	14:23:22	London Stock Exchange	606279594177309000
479	867.50	14:24:09	London Stock Exchange	592205843726147000
491	867.50	14:24:09	Chi-X Europe	592205843726147000
76	867.40	14:24:09	London Stock Exchange	592205843726147000
272	867.40	14:24:09	London Stock Exchange	592205843726147000
554	867.30	14:25:30	London Stock Exchange	592205843726148000
172	867.30	14:25:30	London Stock Exchange	592205843726148000
526	867.30	14:25:30	Chi-X Europe	606279594177312000
106	867.30	14:25:36	London Stock Exchange	606279594177312000
394	867.20	14:26:36	Chi-X Europe	592205843726150000
1,162	867.10	14:27:52	London Stock Exchange	592205843726152000
448	867.10	14:28:15	London Stock Exchange	592205843726153000
82	867.10	14:28:15	London Stock Exchange	606279594177316000
744	867.00	14:29:45	London Stock Exchange	592205843726155000
253	867.00	14:29:45	Turquoise	592205843726155000
2,218	867.00	14:29:45	London Stock Exchange	592205843726155000
670	867.00	14:29:45	London Stock Exchange	592205843726155000
727	867.00	14:29:45	Turquoise	592205843726155000
150	867.00	14:29:45	London Stock Exchange	592205843726155000

1,098	867.00	14:29:45	Chi-X Europe	592205843726155000
1,004	867.00	14:29:45	Turquoise	592205843726155000
361	867.00	14:29:45	Chi-X Europe	592205843726155000
332	867.00	14:29:45	Turquoise	592205843726155000
2,830	867.00	14:29:45	London Stock Exchange	606279594177318000
2,795	867.00	14:29:45	London Stock Exchange	606279594177318000
1,070	867.00	14:29:45	London Stock Exchange	606279594177318000
515	867.00	14:29:45	London Stock Exchange	606279594177318000
1,263	867.00	14:29:45	Chi-X Europe	606279594177318000
744	867.00	14:29:45	London Stock Exchange	592205843726155000
590	867.00	14:29:45	London Stock Exchange	592205843726155000
426	867.00	14:29:45	Chi-X Europe	592205843726155000
563	867.00	14:29:45	Turquoise	592205843726155000
651	867.00	14:29:45	Chi-X Europe	592205843726155000
205	867.00	14:29:45	London Stock Exchange	592205843726155000
456	867.00	14:29:45	London Stock Exchange	606279594177318000
422	867.00	14:29:45	Chi-X Europe	606279594177318000
480	866.90	14:29:45	London Stock Exchange	606279594177318000
1,062	866.90	14:29:45	London Stock Exchange	606279594177318000
926	866.90	14:29:45	Turquoise	592205843726155000
347	866.90	14:29:45	London Stock Exchange	592205843726155000
958	866.90	14:29:45	London Stock Exchange	592205843726155000
2,168	866.90	14:29:45	London Stock Exchange	592205843726155000
317	866.80	14:29:45	London Stock Exchange	592205843726155000
1,177	866.90	14:29:45	Chi-X Europe	606279594177318000
1,321	866.90	14:29:45	Chi-X Europe	606279594177318000

1,042	866.90	14:29:45	London Stock Exchange	606279594177318000
836	866.90	14:29:45	Turquoise	606279594177318000
505	866.80	14:29:45	London Stock Exchange	592205843726155000
1,122	866.80	14:29:45	London Stock Exchange	592205843726155000
875	866.80	14:29:45	Chi-X Europe	592205843726155000
560	866.80	14:29:45	Chi-X Europe	606279594177318000
366	866.80	14:29:45	Turquoise	606279594177318000
436	866.80	14:29:45	Chi-X Europe	606279594177318000
42	866.80	14:29:45	Chi-X Europe	606279594177318000
1,118	866.80	14:29:45	London Stock Exchange	606279594177318000
526	866.80	14:29:45	London Stock Exchange	606279594177318000
787	866.80	14:29:47	London Stock Exchange	592205843726155000
655	866.80	14:29:47	London Stock Exchange	606279594177318000
915	866.80	14:29:47	London Stock Exchange	606279594177318000
22	866.80	14:29:47	London Stock Exchange	606279594177318000
187	866.80	14:29:47	Chi-X Europe	592205843726155000
553	866.80	14:29:47	Chi-X Europe	592205843726155000
527	866.80	14:29:47	Chi-X Europe	606279594177318000
480	866.80	14:29:47	London Stock Exchange	592205843726155000
450	866.80	14:29:47	London Stock Exchange	592205843726155000
338	866.80	14:29:47	Chi-X Europe	606279594177318000
615	866.90	14:29:53	London Stock Exchange	606279594177319000
551	867.00	14:30:07	London Stock Exchange	592205843726156000
17	867.00	14:30:07	Chi-X Europe	592205843726156000
269	867.00	14:30:07	London Stock Exchange	592205843726156000
217	867.00	14:30:07	London Stock Exchange	592205843726156000

771	867.00	14:30:07	London Stock Exchange	592205843726156000
523	867.00	14:30:07	Chi-X Europe	606279594177319000
902	867.00	14:30:07	London Stock Exchange	606279594177319000
90	867.00	14:30:07	London Stock Exchange	606279594177319000
930	867.00	14:30:07	Chi-X Europe	592205843726156000
500	867.00	14:30:20	Chi-X Europe	606279594177319000
445	867.00	14:30:21	London Stock Exchange	592205843726156000
1,004	867.00	14:30:21	London Stock Exchange	606279594177319000
484	867.00	14:30:21	Chi-X Europe	606279594177319000
900	867.00	14:30:21	London Stock Exchange	592205843726156000
1,265	867.10	14:30:36	London Stock Exchange	592205843726157000
98	867.10	14:30:36	London Stock Exchange	592205843726157000
261	867.10	14:30:36	London Stock Exchange	592205843726157000
46	867.10	14:30:36	London Stock Exchange	592205843726157000
900	867.00	14:30:37	London Stock Exchange	606279594177320000
100	867.00	14:30:37	Chi-X Europe	606279594177320000
310	867.00	14:30:37	Chi-X Europe	606279594177320000
39	867.00	14:30:37	London Stock Exchange	606279594177320000
424	866.90	14:31:22	Chi-X Europe	592205843726159000
363	866.90	14:31:22	Chi-X Europe	592205843726159000
813	866.90	14:31:22	London Stock Exchange	592205843726159000
339	866.90	14:31:22	London Stock Exchange	592205843726159000
336	866.90	14:31:22	London Stock Exchange	592205843726159000
92	866.90	14:31:22	London Stock Exchange	592205843726159000
892	866.90	14:31:22	London Stock Exchange	606279594177322000
263	866.80	14:31:22	London Stock Exchange	606279594177322000

298	866.80	14:31:22	Chi-X Europe	592205843726159000
680	866.80	14:31:22	London Stock Exchange	592205843726159000
192	866.80	14:31:22	London Stock Exchange	606279594177322000
1,302	866.70	14:31:22	Chi-X Europe	592205843726159000
361	866.70	14:31:22	London Stock Exchange	606279594177322000
1,095	866.20	14:31:40	London Stock Exchange	606279594177322000
230	866.10	14:31:40	London Stock Exchange	606279594177322000
232	866.10	14:31:40	London Stock Exchange	606279594177322000
498	866.10	14:31:40	London Stock Exchange	592205843726159000
12	866.20	14:31:41	London Stock Exchange	592205843726160000
1,170	866.00	14:32:13	London Stock Exchange	592205843726161000
578	865.90	14:32:25	London Stock Exchange	592205843726161000
924	865.80	14:33:12	London Stock Exchange	592205843726163000
65	865.80	14:33:12	London Stock Exchange	592205843726163000
601	865.80	14:33:12	London Stock Exchange	592205843726163000
325	865.80	14:33:12	London Stock Exchange	592205843726163000
155	865.80	14:33:12	Chi-X Europe	592205843726163000
205	865.80	14:33:12	Chi-X Europe	592205843726163000
209	865.70	14:33:12	London Stock Exchange	592205843726163000
237	865.70	14:33:13	London Stock Exchange	592205843726163000
371	865.70	14:33:13	London Stock Exchange	606279594177326000
1,093	865.70	14:33:52	London Stock Exchange	592205843726164000
213	866.00	14:34:14	Chi-X Europe	592205843726165000
973	866.00	14:34:14	London Stock Exchange	592205843726165000
408	866.00	14:34:14	Chi-X Europe	592205843726165000
983	866.00	14:34:14	London Stock Exchange	606279594177328000

349	866.00	14:34:14	BATS Europe	606279594177328000
95	866.00	14:34:14	London Stock Exchange	606279594177328000
261	865.70	14:34:19	London Stock Exchange	606279594177328000
353	865.60	14:34:19	London Stock Exchange	606279594177328000
500	865.60	14:34:19	London Stock Exchange	606279594177328000
688	865.60	14:34:19	London Stock Exchange	606279594177328000
865	866.10	14:35:43	London Stock Exchange	606279594177330000
1,000	866.10	14:35:43	London Stock Exchange	592205843726167000
470	866.00	14:35:48	Chi-X Europe	592205843726167000
575	866.00	14:35:48	London Stock Exchange	606279594177330000
400	866.00	14:35:48	Chi-X Europe	606279594177330000
300	865.90	14:35:48	London Stock Exchange	592205843726167000
287	865.90	14:35:48	London Stock Exchange	592205843726167000
430	865.90	14:35:48	Chi-X Europe	592205843726167000
26	865.90	14:35:54	Chi-X Europe	592205843726167000
14	865.80	14:36:29	London Stock Exchange	592205843726169000
626	865.80	14:36:29	London Stock Exchange	592205843726169000
996	865.80	14:36:29	London Stock Exchange	592205843726169000
604	865.80	14:36:29	London Stock Exchange	606279594177331000
239	865.80	14:36:29	London Stock Exchange	606279594177331000
469	865.80	14:36:29	Chi-X Europe	592205843726169000
336	865.80	14:36:29	Chi-X Europe	606279594177331000
41	865.80	14:36:29	Chi-X Europe	606279594177331000
556	865.80	14:36:29	Chi-X Europe	606279594177331000
45	865.80	14:36:29	London Stock Exchange	606279594177331000
439	865.80	14:36:29	London Stock Exchange	592205843726169000

421	865.70	14:36:34	London Stock Exchange	592205843726169000
500	865.70	14:36:34	London Stock Exchange	606279594177331000
511	865.70	14:36:34	London Stock Exchange	606279594177331000
72	865.70	14:36:34	London Stock Exchange	606279594177331000
557	865.50	14:37:42	London Stock Exchange	592205843726171000
454	865.50	14:37:42	Chi-X Europe	592205843726171000
73	865.50	14:37:42	Chi-X Europe	592205843726171000
541	865.40	14:38:02	London Stock Exchange	592205843726172000
498	865.40	14:38:02	London Stock Exchange	606279594177334000
81	865.40	14:38:02	London Stock Exchange	606279594177334000
52	865.40	14:38:02	Chi-X Europe	606279594177334000
408	865.40	14:38:02	Chi-X Europe	606279594177334000
62	865.20	14:39:12	Chi-X Europe	592205843726173000
4	865.20	14:39:50	Chi-X Europe	592205843726174000
369	865.20	14:40:19	Chi-X Europe	592205843726175000
554	865.20	14:40:19	Chi-X Europe	592205843726175000
363	865.20	14:40:19	Chi-X Europe	592205843726175000
589	865.20	14:40:19	London Stock Exchange	592205843726175000
319	865.20	14:40:19	Turquoise	606279594177338000
609	865.20	14:40:19	Chi-X Europe	606279594177338000
583	865.20	14:40:19	London Stock Exchange	606279594177338000
896	865.20	14:40:19	London Stock Exchange	606279594177338000
402	865.20	14:40:19	London Stock Exchange	606279594177338000
70	865.20	14:40:19	London Stock Exchange	592205843726175000
266	865.20	14:40:19	London Stock Exchange	606279594177338000
400	865.40	14:40:55	Chi-X Europe	592205843726176000

117	865.40	14:40:56	London Stock Exchange	606279594177339000
652	865.40	14:40:56	London Stock Exchange	606279594177339000
219	865.40	14:40:56	London Stock Exchange	606279594177339000
790	865.70	14:42:20	London Stock Exchange	592205843726179000
434	865.70	14:42:20	London Stock Exchange	592205843726179000
470	865.70	14:42:20	Chi-X Europe	592205843726179000
618	865.70	14:42:20	London Stock Exchange	606279594177341000
398	865.70	14:42:20	London Stock Exchange	606279594177341000
229	865.60	14:42:20	London Stock Exchange	592205843726179000
553	865.60	14:42:20	London Stock Exchange	592205843726179000
435	865.60	14:42:20	Chi-X Europe	592205843726179000
971	865.60	14:42:20	London Stock Exchange	606279594177341000
199	865.60	14:42:20	London Stock Exchange	606279594177341000
147	865.60	14:42:20	London Stock Exchange	606279594177341000
542	865.60	14:42:20	Chi-X Europe	606279594177341000
396	865.60	14:42:20	Chi-X Europe	592205843726179000
456	865.60	14:42:20	London Stock Exchange	606279594177341000
156	865.60	14:42:20	London Stock Exchange	592205843726179000
692	865.60	14:42:20	London Stock Exchange	606279594177341000
642	865.50	14:42:20	London Stock Exchange	606279594177341000
259	865.50	14:42:20	London Stock Exchange	606279594177341000
179	865.50	14:42:20	London Stock Exchange	606279594177341000
277	865.50	14:42:20	London Stock Exchange	592205843726179000
360	865.50	14:42:23	Chi-X Europe	606279594177341000
678	865.50	14:42:23	London Stock Exchange	606279594177341000
600	865.40	14:42:24	London Stock Exchange	592205843726179000

125	865.40	14:42:24	London Stock Exchange	592205843726179000
272	865.40	14:42:24	Chi-X Europe	606279594177341000
444	864.90	14:43:03	Chi-X Europe	592205843726180000
775	864.90	14:43:03	London Stock Exchange	592205843726180000
717	864.90	14:43:03	London Stock Exchange	592205843726180000
494	864.90	14:43:03	Chi-X Europe	606279594177342000
521	864.90	14:43:03	London Stock Exchange	592205843726180000
19	864.90	14:43:03	London Stock Exchange	592205843726180000
430	864.80	14:43:12	Chi-X Europe	592205843726180000
133	864.80	14:43:12	London Stock Exchange	606279594177342000
562	864.80	14:43:12	London Stock Exchange	606279594177342000
225	864.70	14:43:22	London Stock Exchange	592205843726180000
346	864.70	14:43:22	London Stock Exchange	606279594177343000
894	865.20	14:45:15	London Stock Exchange	606279594177346000
546	865.20	14:45:15	London Stock Exchange	606279594177346000
82	865.20	14:45:15	London Stock Exchange	606279594177346000
562	865.20	14:45:15	Chi-X Europe	606279594177346000
410	865.20	14:45:15	Chi-X Europe	606279594177346000
203	865.10	14:45:49	London Stock Exchange	606279594177346000
464	865.10	14:45:49	London Stock Exchange	606279594177346000
269	865.10	14:45:49	London Stock Exchange	592205843726184000
273	865.10	14:45:49	London Stock Exchange	592205843726184000
468	865.10	14:45:49	Chi-X Europe	592205843726184000
12	865.10	14:45:49	Chi-X Europe	592205843726184000
384	865.10	14:45:49	Chi-X Europe	592205843726184000
216	865.10	14:45:49	Chi-X Europe	592205843726184000

373	865.10	14:45:49	Chi-X Europe	592205843726184000
644	865.10	14:45:49	London Stock Exchange	606279594177346000
452	865.10	14:45:49	London Stock Exchange	606279594177346000
148	865.10	14:45:49	London Stock Exchange	606279594177346000
498	865.10	14:45:49	Chi-X Europe	606279594177346000
605	865.00	14:45:49	London Stock Exchange	592205843726184000
120	864.90	14:45:52	London Stock Exchange	606279594177346000
86	864.90	14:45:52	London Stock Exchange	606279594177346000
841	864.90	14:45:52	London Stock Exchange	606279594177346000
610	865.00	14:46:37	London Stock Exchange	592205843726186000
9	865.00	14:46:37	London Stock Exchange	592205843726186000
620	865.00	14:46:37	London Stock Exchange	606279594177347000
311	865.00	14:46:37	Chi-X Europe	592205843726186000
149	865.00	14:46:37	Chi-X Europe	592205843726186000
22	865.00	14:46:37	Chi-X Europe	592205843726186000
352	865.00	14:46:37	Chi-X Europe	606279594177347000
264	865.00	14:46:37	London Stock Exchange	606279594177347000
1,301	865.00	14:46:37	Chi-X Europe	592205843726186000
654	864.90	14:46:37	London Stock Exchange	592205843726186000
194	864.90	14:46:37	Chi-X Europe	606279594177347000
264	864.90	14:46:49	Chi-X Europe	606279594177348000
336	864.70	14:47:48	London Stock Exchange	592205843726187000
379	864.90	14:48:42	London Stock Exchange	592205843726189000
581	864.90	14:48:42	London Stock Exchange	592205843726189000
351	864.90	14:48:42	London Stock Exchange	592205843726189000
102	864.90	14:48:42	London Stock Exchange	592205843726189000

378	864.90	14:48:42	London Stock Exchange	592205843726189000
168	864.90	14:48:42	London Stock Exchange	592205843726189000
484	864.90	14:48:42	Chi-X Europe	606279594177351000
536	864.90	14:48:42	Chi-X Europe	606279594177351000
498	864.90	14:48:42	Chi-X Europe	606279594177351000
83	864.90	14:48:42	BATS Europe	592205843726189000
965	864.80	14:48:44	London Stock Exchange	606279594177351000
17	864.90	14:49:12	London Stock Exchange	606279594177351000
531	864.90	14:49:12	Chi-X Europe	606279594177351000
492	864.90	14:49:12	London Stock Exchange	606279594177351000
589	864.80	14:49:23	London Stock Exchange	592205843726190000
129	864.80	14:49:23	Chi-X Europe	606279594177351000
69	864.80	14:49:23	Chi-X Europe	606279594177351000
313	865.10	14:50:09	London Stock Exchange	592205843726191000
335	865.10	14:50:09	London Stock Exchange	592205843726191000
682	865.10	14:50:09	London Stock Exchange	592205843726191000
426	865.10	14:50:09	Chi-X Europe	592205843726191000
718	865.10	14:50:09	London Stock Exchange	606279594177353000
471	865.10	14:50:09	Chi-X Europe	606279594177353000
239	865.10	14:50:09	BATS Europe	606279594177353000
391	865.10	14:50:09	London Stock Exchange	606279594177353000
599	865.10	14:50:36	London Stock Exchange	592205843726192000
227	865.10	14:50:36	Chi-X Europe	606279594177353000
229	865.10	14:50:36	Chi-X Europe	606279594177353000
363	865.00	14:50:36	London Stock Exchange	606279594177353000
9	865.00	14:50:36	London Stock Exchange	606279594177353000

409	865.00	14:50:36	London Stock Exchange	606279594177353000
657	864.90	14:50:37	London Stock Exchange	592205843726192000
386	864.90	14:50:37	Chi-X Europe	606279594177353000
177	864.80	14:50:37	Chi-X Europe	606279594177353000
420	864.70	14:51:16	Chi-X Europe	592205843726192000
785	864.70	14:51:16	London Stock Exchange	592205843726192000
414	864.70	14:51:16	Chi-X Europe	592205843726192000
706	864.70	14:51:16	London Stock Exchange	606279594177354000
166	864.70	14:51:16	London Stock Exchange	592205843726192000
517	864.70	14:51:16	London Stock Exchange	606279594177354000
429	864.60	14:51:45	Chi-X Europe	592205843726193000
400	864.60	14:51:45	London Stock Exchange	606279594177355000
163	864.60	14:51:45	London Stock Exchange	606279594177355000
365	864.50	14:51:45	London Stock Exchange	592205843726193000
664	864.50	14:51:45	London Stock Exchange	606279594177355000
461	864.50	14:52:08	Chi-X Europe	592205843726194000
794	864.50	14:52:08	London Stock Exchange	592205843726194000
604	864.50	14:52:08	London Stock Exchange	592205843726194000
167	864.50	14:52:08	Chi-X Europe	606279594177355000
346	864.50	14:52:08	Chi-X Europe	606279594177355000
177	864.50	14:52:08	London Stock Exchange	592205843726194000
377	864.40	14:52:31	Chi-X Europe	592205843726194000
422	864.40	14:52:31	Chi-X Europe	606279594177356000
260	864.40	14:52:31	Turquoise	592205843726194000
354	864.40	14:52:31	London Stock Exchange	606279594177356000
102	864.40	14:52:31	London Stock Exchange	592205843726194000

85	864.40	14:52:31	London Stock Exchange	592205843726194000
40	864.40	14:52:31	Turquoise	606279594177356000
24	864.40	14:52:31	Turquoise	606279594177356000
53	864.40	14:52:31	London Stock Exchange	606279594177356000
182	864.30	14:52:48	London Stock Exchange	592205843726195000
305	864.30	14:52:48	London Stock Exchange	592205843726195000
33	864.30	14:53:25	London Stock Exchange	592205843726196000
233	864.30	14:53:25	London Stock Exchange	592205843726196000
313	864.30	14:53:25	London Stock Exchange	592205843726196000
588	864.30	14:53:25	London Stock Exchange	592205843726196000
329	864.30	14:53:25	London Stock Exchange	592205843726196000
106	864.20	14:53:25	London Stock Exchange	592205843726196000
497	864.30	14:53:25	Chi-X Europe	606279594177357000
345	864.20	14:53:25	London Stock Exchange	592205843726196000
18	864.30	14:54:05	London Stock Exchange	592205843726197000
60	864.30	14:54:05	London Stock Exchange	592205843726197000
135	864.30	14:54:05	London Stock Exchange	592205843726197000
427	864.30	14:54:05	London Stock Exchange	592205843726197000
922	864.30	14:54:05	London Stock Exchange	606279594177358000
416	864.30	14:54:05	Chi-X Europe	606279594177358000
814	864.60	14:55:29	London Stock Exchange	592205843726199000
193	864.60	14:55:29	London Stock Exchange	592205843726199000
240	864.60	14:55:29	London Stock Exchange	592205843726199000
608	864.60	14:55:29	Chi-X Europe	592205843726199000
663	864.60	14:55:29	Chi-X Europe	606279594177361000
480	864.50	14:55:30	Turquoise	592205843726199000

168	864.50	14:55:30	Turquoise	592205843726199000
782	864.50	14:55:30	Chi-X Europe	592205843726199000
392	864.50	14:55:30	London Stock Exchange	606279594177361000
536	864.50	14:55:30	London Stock Exchange	606279594177361000
141	864.50	14:55:30	London Stock Exchange	592205843726199000
558	864.40	14:55:37	Chi-X Europe	592205843726199000
730	864.40	14:55:37	London Stock Exchange	606279594177361000
393	864.40	14:55:37	London Stock Exchange	606279594177361000
652	864.40	14:55:37	Chi-X Europe	606279594177361000
119	864.30	14:55:37	BATS Europe	592205843726199000
962	864.10	14:56:04	London Stock Exchange	606279594177361000
549	864.10	14:56:04	Chi-X Europe	606279594177361000
68	864.10	14:56:06	London Stock Exchange	592205843726200000
212	864.10	14:56:32	London Stock Exchange	592205843726201000
480	864.10	14:56:32	Chi-X Europe	592205843726201000
183	864.10	14:56:32	London Stock Exchange	606279594177362000
268	864.10	14:56:32	London Stock Exchange	606279594177362000
401	864.00	14:56:32	London Stock Exchange	606279594177362000
137	864.00	14:56:32	Chi-X Europe	592205843726201000
400	864.00	14:56:32	Chi-X Europe	606279594177362000
32	864.00	14:56:32	Chi-X Europe	606279594177362000
562	863.70	14:56:48	London Stock Exchange	592205843726201000
715	863.70	14:56:48	Chi-X Europe	592205843726201000
86	863.70	14:57:16	London Stock Exchange	606279594177363000
369	863.70	14:57:16	London Stock Exchange	606279594177363000
114	863.70	14:57:16	Chi-X Europe	606279594177363000

389	863.60	14:57:17	London Stock Exchange	606279594177363000
470	863.60	14:57:25	Chi-X Europe	592205843726202000
905	863.60	14:57:25	London Stock Exchange	606279594177364000
867	863.60	14:57:25	London Stock Exchange	606279594177364000
132	863.60	14:57:25	Chi-X Europe	592205843726202000
127	863.60	14:57:25	Chi-X Europe	606279594177364000
23	863.60	14:58:22	Turquoise	592205843726204000
371	863.60	14:58:22	London Stock Exchange	592205843726204000
9	863.60	14:58:22	London Stock Exchange	606279594177365000
546	863.60	14:58:22	Chi-X Europe	606279594177365000
57	863.60	14:58:22	London Stock Exchange	592205843726204000
190	863.60	14:58:22	London Stock Exchange	592205843726204000
1,070	863.80	14:58:48	London Stock Exchange	606279594177366000
1,292	863.80	14:58:48	Chi-X Europe	606279594177366000
500	864.10	14:59:19	London Stock Exchange	606279594177367000
477	864.30	14:59:55	Chi-X Europe	592205843726207000
110	864.30	14:59:55	London Stock Exchange	606279594177368000
110	864.30	14:59:55	London Stock Exchange	606279594177368000
229	864.30	14:59:55	London Stock Exchange	606279594177368000
59	864.10	14:59:55	London Stock Exchange	592205843726207000
124	864.10	14:59:55	London Stock Exchange	606279594177368000
436	864.10	14:59:55	London Stock Exchange	606279594177368000
500	864.10	14:59:55	Chi-X Europe	606279594177368000
119	864.10	14:59:55	Chi-X Europe	606279594177368000
237	864.10	14:59:56	Chi-X Europe	606279594177368000
595	864.10	14:59:56	Chi-X Europe	606279594177368000

67	864.10	14:59:56	BATS Europe	592205843726207000
480	864.10	14:59:56	BATS Europe	606279594177368000
67	864.10	14:59:56	BATS Europe	592205843726207000
203	864.10	14:59:56	Turquoise	592205843726207000
388	864.10	14:59:56	Chi-X Europe	592205843726207000
301	864.10	14:59:58	London Stock Exchange	592205843726207000
605	864.10	14:59:58	London Stock Exchange	606279594177368000
524	864.10	15:00:17	London Stock Exchange	592205843726208000
538	864.10	15:00:17	Chi-X Europe	592205843726208000
285	864.00	15:00:17	London Stock Exchange	606279594177369000
594	863.90	15:00:19	Chi-X Europe	592205843726208000
738	863.90	15:00:19	London Stock Exchange	606279594177369000
348	863.90	15:00:20	London Stock Exchange	606279594177369000
498	863.40	15:00:59	London Stock Exchange	606279594177370000
536	863.40	15:01:09	London Stock Exchange	592205843726211000
476	863.40	15:01:09	Chi-X Europe	592205843726211000
532	863.40	15:01:09	London Stock Exchange	606279594177372000
454	863.60	15:02:29	Chi-X Europe	592205843726213000
767	863.60	15:02:29	London Stock Exchange	592205843726213000
738	863.60	15:02:29	London Stock Exchange	606279594177374000
358	863.60	15:02:29	Chi-X Europe	606279594177374000
223	863.60	15:02:29	Chi-X Europe	606279594177374000
301	863.60	15:02:30	Chi-X Europe	606279594177374000
730	863.60	15:02:30	London Stock Exchange	592205843726213000
492	863.50	15:02:31	Chi-X Europe	592205843726213000
303	863.50	15:02:31	Chi-X Europe	606279594177374000

259	863.50	15:02:31	Chi-X Europe	606279594177374000
477	863.40	15:02:31	Chi-X Europe	592205843726213000
573	863.10	15:02:51	London Stock Exchange	592205843726213000
468	863.10	15:02:51	Chi-X Europe	592205843726213000
205	863.10	15:02:51	London Stock Exchange	606279594177374000
352	863.10	15:02:51	London Stock Exchange	606279594177374000
436	863.10	15:02:51	Turquoise	606279594177374000
406	863.10	15:02:51	Chi-X Europe	606279594177374000
117	863.10	15:02:51	Chi-X Europe	606279594177374000
3	863.20	15:04:47	Chi-X Europe	606279594177378000
442	863.50	15:05:17	London Stock Exchange	606279594177379000
200	863.70	15:05:36	London Stock Exchange	592205843726218000
817	863.70	15:05:36	London Stock Exchange	592205843726218000
200	863.70	15:05:36	London Stock Exchange	606279594177379000
77	863.70	15:05:36	London Stock Exchange	606279594177379000
57	863.70	15:05:36	London Stock Exchange	592205843726218000
300	863.60	15:05:39	London Stock Exchange	592205843726218000
300	863.60	15:05:39	London Stock Exchange	592205843726218000
300	863.60	15:05:39	London Stock Exchange	592205843726218000
137	863.60	15:05:39	London Stock Exchange	592205843726218000
163	863.60	15:05:39	London Stock Exchange	592205843726218000
200	863.60	15:05:39	London Stock Exchange	606279594177379000
83	863.60	15:05:40	London Stock Exchange	592205843726218000
217	863.60	15:05:40	London Stock Exchange	606279594177379000
200	863.60	15:05:40	London Stock Exchange	592205843726218000
200	863.60	15:05:41	London Stock Exchange	592205843726218000

300	863.60	15:05:41	London Stock Exchange	592205843726218000
200	863.60	15:05:41	London Stock Exchange	592205843726218000
112	863.60	15:05:41	London Stock Exchange	592205843726218000
188	863.60	15:05:41	London Stock Exchange	606279594177379000
300	863.60	15:05:41	London Stock Exchange	606279594177379000
293	863.60	15:05:41	London Stock Exchange	606279594177379000
300	863.70	15:05:48	London Stock Exchange	606279594177379000
200	863.70	15:05:49	London Stock Exchange	606279594177379000
300	863.70	15:05:49	London Stock Exchange	606279594177379000
83	863.70	15:05:49	London Stock Exchange	606279594177379000
209	863.70	15:05:49	London Stock Exchange	592205843726219000
8	863.60	15:05:49	London Stock Exchange	606279594177379000
200	863.60	15:05:49	London Stock Exchange	606279594177379000
300	863.60	15:05:49	London Stock Exchange	606279594177379000
110	863.60	15:05:49	London Stock Exchange	606279594177379000
127	863.60	15:06:12	London Stock Exchange	592205843726219000
603	863.60	15:06:12	London Stock Exchange	592205843726219000
827	863.60	15:06:12	London Stock Exchange	606279594177380000
542	863.60	15:06:12	Chi-X Europe	606279594177380000
697	863.50	15:06:12	London Stock Exchange	592205843726219000
628	863.50	15:06:12	Chi-X Europe	592205843726219000
551	863.50	15:06:12	Chi-X Europe	606279594177380000
118	863.50	15:06:12	London Stock Exchange	606279594177380000
662	863.50	15:06:12	Chi-X Europe	606279594177380000
264	863.50	15:06:12	London Stock Exchange	606279594177380000
517	863.50	15:06:12	Chi-X Europe	592205843726219000

154	863.50	15:06:12	London Stock Exchange	592205843726219000
526	863.40	15:06:24	London Stock Exchange	592205843726220000
478	863.40	15:06:24	Chi-X Europe	592205843726220000
8	863.50	15:06:30	London Stock Exchange	592205843726220000
426	863.50	15:06:30	Chi-X Europe	592205843726220000
903	863.40	15:06:38	London Stock Exchange	606279594177381000
578	863.40	15:06:38	Chi-X Europe	606279594177381000
100	863.50	15:07:52	London Stock Exchange	606279594177383000
1,018	863.50	15:07:52	London Stock Exchange	606279594177383000
1,359	863.90	15:08:34	London Stock Exchange	592205843726224000
1,547	863.90	15:08:34	London Stock Exchange	606279594177384000
74	863.90	15:08:34	London Stock Exchange	592205843726224000
570	863.90	15:08:35	London Stock Exchange	606279594177384000
360	863.80	15:08:39	Chi-X Europe	606279594177385000
211	863.80	15:08:39	London Stock Exchange	592205843726224000
171	863.80	15:08:39	London Stock Exchange	592205843726224000
903	864.00	15:08:48	London Stock Exchange	592205843726224000
259	864.00	15:08:48	London Stock Exchange	606279594177385000
871	863.90	15:09:23	London Stock Exchange	606279594177386000
455	863.90	15:09:23	Chi-X Europe	606279594177386000
188	863.90	15:09:23	Chi-X Europe	606279594177386000
891	863.70	15:09:23	London Stock Exchange	592205843726225000
513	863.70	15:09:23	Chi-X Europe	592205843726225000
437	863.40	15:09:43	Chi-X Europe	592205843726226000
848	863.40	15:09:43	London Stock Exchange	606279594177386000
460	863.40	15:09:43	London Stock Exchange	606279594177386000

497	863.30	15:09:43	London Stock Exchange	606279594177386000
34	863.30	15:09:43	London Stock Exchange	606279594177386000
49	863.30	15:09:43	London Stock Exchange	606279594177386000
1,143	863.00	15:09:43	London Stock Exchange	592205843726226000
422	863.00	15:09:43	London Stock Exchange	606279594177386000
349	863.00	15:09:43	Chi-X Europe	592205843726226000
455	863.00	15:09:43	Chi-X Europe	592205843726226000
489	863.00	15:09:43	Chi-X Europe	592205843726226000
104	863.00	15:09:43	London Stock Exchange	592205843726226000
319	863.00	15:09:43	London Stock Exchange	592205843726226000
457	863.00	15:09:54	Chi-X Europe	606279594177387000
435	862.90	15:09:58	Chi-X Europe	592205843726226000
671	862.90	15:09:58	London Stock Exchange	592205843726226000
542	862.90	15:09:58	London Stock Exchange	606279594177387000
571	862.80	15:10:18	London Stock Exchange	592205843726227000
801	862.80	15:10:18	London Stock Exchange	606279594177387000
685	862.80	15:10:18	London Stock Exchange	606279594177387000
462	862.80	15:10:18	Chi-X Europe	592205843726227000
541	862.80	15:10:18	Chi-X Europe	592205843726227000
484	862.80	15:10:18	Chi-X Europe	606279594177387000
486	862.70	15:10:18	London Stock Exchange	592205843726227000
164	862.70	15:10:18	London Stock Exchange	592205843726227000
212	862.70	15:10:18	London Stock Exchange	592205843726227000
451	862.70	15:10:18	Chi-X Europe	606279594177387000
400	862.70	15:10:18	Chi-X Europe	592205843726227000
400	862.70	15:10:18	Chi-X Europe	592205843726227000

311	862.70	15:10:18	London Stock Exchange	592205843726227000
110	862.80	15:10:21	London Stock Exchange	606279594177388000
236	862.80	15:10:21	London Stock Exchange	606279594177388000
146	862.80	15:10:23	London Stock Exchange	606279594177388000
257	862.80	15:10:23	London Stock Exchange	606279594177388000
314	862.80	15:10:23	London Stock Exchange	606279594177388000
553	862.80	15:10:23	Chi-X Europe	606279594177388000
400	862.80	15:10:23	Chi-X Europe	592205843726227000
400	862.80	15:10:23	Turquoise	606279594177388000
640	862.80	15:10:23	London Stock Exchange	592205843726227000
1,241	862.70	15:10:23	London Stock Exchange	592205843726227000
260	862.70	15:10:23	Chi-X Europe	606279594177388000
260	862.70	15:10:23	London Stock Exchange	606279594177388000
1,182	862.60	15:10:23	London Stock Exchange	592205843726227000
617	862.60	15:10:23	Chi-X Europe	592205843726227000
800	862.60	15:10:23	London Stock Exchange	606279594177388000
129	862.60	15:10:23	Chi-X Europe	606279594177388000
740	862.70	15:10:24	Chi-X Europe	592205843726227000
816	862.70	15:10:24	London Stock Exchange	606279594177388000
400	863.00	15:10:35	Turquoise	592205843726228000
400	863.00	15:10:35	Chi-X Europe	592205843726228000
400	863.00	15:10:35	Chi-X Europe	606279594177388000
720	863.00	15:10:40	London Stock Exchange	592205843726228000
680	863.00	15:10:40	London Stock Exchange	592205843726228000
708	863.00	15:10:40	London Stock Exchange	606279594177388000
347	863.00	15:10:40	London Stock Exchange	606279594177388000

489	863.00	15:10:40	Chi-X Europe	592205843726228000
421	863.00	15:10:40	Chi-X Europe	606279594177388000
198	863.00	15:10:40	Chi-X Europe	606279594177388000
324	863.00	15:10:40	Chi-X Europe	606279594177388000
216	863.00	15:10:40	Chi-X Europe	592205843726228000
896	863.00	15:10:42	London Stock Exchange	592205843726228000
689	863.00	15:10:43	Chi-X Europe	606279594177388000
608	863.00	15:10:44	London Stock Exchange	592205843726228000
270	863.00	15:10:44	Chi-X Europe	592205843726228000
670	863.00	15:10:44	London Stock Exchange	606279594177388000
215	863.00	15:10:44	London Stock Exchange	606279594177388000
432	863.00	15:10:44	Chi-X Europe	606279594177388000
1,009	863.00	15:10:44	London Stock Exchange	592205843726228000
68	863.00	15:10:44	London Stock Exchange	606279594177388000
423	863.00	15:10:44	BATS Europe	606279594177388000
316	863.00	15:10:46	BATS Europe	606279594177389000
935	863.00	15:10:46	London Stock Exchange	606279594177389000
500	863.00	15:10:46	London Stock Exchange	606279594177389000
902	863.00	15:10:46	Chi-X Europe	606279594177389000
604	863.00	15:10:48	London Stock Exchange	592205843726228000
518	863.00	15:10:48	Chi-X Europe	606279594177389000
184	863.00	15:10:48	London Stock Exchange	592205843726228000
917	863.00	15:10:48	London Stock Exchange	592205843726228000
650	863.00	15:10:48	London Stock Exchange	606279594177389000
197	863.00	15:10:58	London Stock Exchange	606279594177389000
117	863.00	15:11:00	Chi-X Europe	592205843726228000

1,279	863.00	15:11:00	London Stock Exchange	606279594177389000
699	863.00	15:11:02	Turquoise	606279594177389000
530	863.00	15:11:02	Chi-X Europe	606279594177389000
438	863.00	15:11:03	London Stock Exchange	592205843726228000
829	863.00	15:11:23	London Stock Exchange	606279594177390000
487	863.00	15:11:24	London Stock Exchange	592205843726229000
373	863.00	15:11:24	Chi-X Europe	592205843726229000
711	863.00	15:11:25	London Stock Exchange	606279594177390000
1,232	863.00	15:11:26	London Stock Exchange	592205843726229000
229	863.00	15:11:26	Chi-X Europe	592205843726229000
451	863.00	15:11:26	Chi-X Europe	592205843726229000
130	863.00	15:11:45	London Stock Exchange	592205843726230000
725	863.00	15:11:45	London Stock Exchange	592205843726230000
272	863.00	15:11:45	London Stock Exchange	606279594177390000
441	863.00	15:11:45	Chi-X Europe	606279594177390000
236	863.00	15:11:45	BATS Europe	592205843726230000
407	863.00	15:11:47	BATS Europe	592205843726230000
353	863.00	15:11:48	London Stock Exchange	592205843726230000
525	862.90	15:11:56	Chi-X Europe	592205843726230000
360	862.90	15:11:56	Chi-X Europe	592205843726230000
495	862.90	15:11:56	Chi-X Europe	592205843726230000
90	862.90	15:11:56	Chi-X Europe	592205843726230000
492	862.90	15:11:56	London Stock Exchange	592205843726230000
186	862.90	15:11:56	London Stock Exchange	592205843726230000
346	862.90	15:11:56	London Stock Exchange	592205843726230000
246	862.90	15:11:56	Chi-X Europe	606279594177391000

392	862.90	15:11:56	Chi-X Europe	606279594177391000
564	862.90	15:11:56	Chi-X Europe	606279594177391000
399	862.90	15:11:56	London Stock Exchange	606279594177391000
87	862.90	15:11:56	London Stock Exchange	606279594177391000
284	862.90	15:11:56	London Stock Exchange	606279594177391000
832	862.90	15:11:56	London Stock Exchange	606279594177391000
468	862.90	15:11:56	London Stock Exchange	606279594177391000
94	862.90	15:11:56	London Stock Exchange	606279594177391000
927	864.20	15:13:44	London Stock Exchange	592205843726233000
210	864.20	15:13:44	London Stock Exchange	606279594177394000
162	864.20	15:13:44	London Stock Exchange	606279594177394000
511	864.10	15:13:44	London Stock Exchange	592205843726233000
135	864.10	15:13:44	London Stock Exchange	606279594177394000
488	864.10	15:13:44	London Stock Exchange	606279594177394000
389	864.10	15:13:44	Chi-X Europe	606279594177394000
137	864.10	15:13:44	Chi-X Europe	606279594177394000
539	864.10	15:13:44	Chi-X Europe	606279594177394000
911	864.10	15:13:44	London Stock Exchange	606279594177394000
602	864.20	15:13:55	London Stock Exchange	606279594177394000
1	864.20	15:13:55	London Stock Exchange	606279594177394000
438	864.20	15:13:56	London Stock Exchange	592205843726233000
779	864.10	15:13:56	London Stock Exchange	592205843726234000
551	864.10	15:13:56	Chi-X Europe	606279594177394000
220	864.10	15:13:56	BATS Europe	592205843726234000
583	864.30	15:14:27	Chi-X Europe	606279594177395000
813	864.30	15:14:27	London Stock Exchange	606279594177395000

290	864.30	15:14:27	London Stock Exchange	592205843726234000
258	864.20	15:14:29	Chi-X Europe	592205843726234000
294	864.20	15:14:33	Chi-X Europe	592205843726235000
768	864.10	15:14:54	London Stock Exchange	592205843726235000
455	864.10	15:14:54	Chi-X Europe	606279594177395000
143	864.10	15:14:54	London Stock Exchange	592205843726235000
602	864.20	15:16:10	London Stock Exchange	606279594177398000
687	864.20	15:16:10	London Stock Exchange	606279594177398000
875	864.20	15:16:10	London Stock Exchange	592205843726238000
254	864.20	15:16:10	London Stock Exchange	592205843726238000
399	864.20	15:16:10	Chi-X Europe	592205843726238000
57	864.20	15:16:10	London Stock Exchange	606279594177398000
325	864.20	15:16:10	London Stock Exchange	606279594177398000
341	864.20	15:16:11	London Stock Exchange	606279594177398000
501	864.10	15:16:36	London Stock Exchange	606279594177399000
461	864.10	15:16:36	Chi-X Europe	606279594177399000
195	863.80	15:16:55	London Stock Exchange	606279594177400000
950	863.80	15:16:55	London Stock Exchange	606279594177400000
142	863.80	15:16:55	London Stock Exchange	606279594177400000
500	864.00	15:17:17	London Stock Exchange	606279594177400000
489	864.00	15:17:21	Chi-X Europe	592205843726240000
590	864.00	15:17:21	London Stock Exchange	606279594177401000
463	863.90	15:17:21	London Stock Exchange	606279594177401000
447	863.90	15:17:21	Chi-X Europe	606279594177401000
409	863.80	15:17:34	Chi-X Europe	606279594177401000
401	863.80	15:17:34	London Stock Exchange	592205843726241000

372	863.70	15:17:44	London Stock Exchange	592205843726241000
97	864.20	15:19:23	London Stock Exchange	606279594177405000
842	864.20	15:19:23	London Stock Exchange	592205843726245000
514	864.20	15:19:23	Chi-X Europe	592205843726245000
23	864.20	15:19:23	London Stock Exchange	606279594177405000
499	864.20	15:19:23	London Stock Exchange	606279594177405000
941	864.20	15:19:23	London Stock Exchange	606279594177405000
448	864.20	15:19:23	Chi-X Europe	606279594177405000
422	864.20	15:19:23	London Stock Exchange	592205843726245000
485	864.20	15:19:24	London Stock Exchange	592205843726245000
405	864.20	15:19:24	London Stock Exchange	592205843726245000
625	864.10	15:19:45	London Stock Exchange	592205843726245000
498	864.00	15:20:04	London Stock Exchange	606279594177407000
531	865.70	15:21:47	Chi-X Europe	592205843726249000
377	865.70	15:21:47	London Stock Exchange	592205843726249000
525	865.70	15:21:47	London Stock Exchange	592205843726249000
676	865.70	15:21:47	Chi-X Europe	606279594177409000
661	865.70	15:21:47	London Stock Exchange	606279594177409000
173	865.60	15:21:47	Chi-X Europe	606279594177409000
121	865.60	15:21:47	Chi-X Europe	606279594177409000
255	865.60	15:21:47	Chi-X Europe	606279594177409000
451	866.40	15:22:53	London Stock Exchange	606279594177411000
26	866.80	15:23:32	London Stock Exchange	606279594177412000
454	866.80	15:23:32	London Stock Exchange	592205843726253000
320	866.80	15:23:32	London Stock Exchange	606279594177412000
318	866.70	15:23:46	Chi-X Europe	592205843726253000

154	866.70	15:23:46	Chi-X Europe	592205843726253000
780	866.70	15:23:46	London Stock Exchange	606279594177413000
500	867.00	15:24:02	London Stock Exchange	592205843726254000
510	867.00	15:24:02	London Stock Exchange	592205843726254000
388	867.00	15:24:02	Chi-X Europe	606279594177413000
476	867.00	15:24:02	Chi-X Europe	592205843726254000
642	867.00	15:24:02	London Stock Exchange	592205843726254000
280	867.00	15:24:02	London Stock Exchange	606279594177413000
818	866.80	15:24:02	Chi-X Europe	606279594177413000
464	867.30	15:25:00	Chi-X Europe	592205843726255000
510	867.30	15:25:00	London Stock Exchange	592205843726255000
299	867.10	15:25:00	London Stock Exchange	606279594177415000
360	867.10	15:25:00	London Stock Exchange	606279594177415000
499	867.10	15:25:00	Chi-X Europe	606279594177415000
480	867.10	15:25:00	London Stock Exchange	606279594177415000
130	867.10	15:25:00	London Stock Exchange	606279594177415000
503	867.00	15:25:07	London Stock Exchange	592205843726255000
143	867.00	15:25:07	London Stock Exchange	592205843726255000
487	867.00	15:25:07	Chi-X Europe	592205843726255000
346	867.00	15:25:07	Chi-X Europe	592205843726255000
657	867.00	15:25:07	London Stock Exchange	606279594177415000
668	867.00	15:25:07	London Stock Exchange	606279594177415000
505	867.00	15:25:07	Chi-X Europe	606279594177415000
550	867.00	15:25:07	London Stock Exchange	592205843726255000
479	867.00	15:25:07	London Stock Exchange	592205843726255000
45	867.00	15:25:07	London Stock Exchange	606279594177415000

737	867.00	15:25:11	London Stock Exchange	592205843726256000
452	867.30	15:26:24	London Stock Exchange	592205843726258000
527	867.30	15:26:24	Chi-X Europe	606279594177418000
401	867.20	15:26:40	London Stock Exchange	592205843726259000
115	867.00	15:26:40	Chi-X Europe	606279594177418000
38	867.00	15:26:40	London Stock Exchange	606279594177418000
299	867.00	15:26:40	London Stock Exchange	606279594177418000
420	867.00	15:26:40	Chi-X Europe	606279594177418000
168	867.00	15:26:40	London Stock Exchange	606279594177418000
515	867.00	15:26:41	Chi-X Europe	592205843726259000
524	867.00	15:26:41	London Stock Exchange	606279594177418000
680	866.90	15:27:18	Chi-X Europe	592205843726260000
544	866.90	15:27:18	Chi-X Europe	592205843726260000
358	866.90	15:27:18	Chi-X Europe	606279594177420000
20	866.90	15:27:18	London Stock Exchange	592205843726260000
275	866.90	15:27:18	London Stock Exchange	592205843726260000
61	866.90	15:27:18	London Stock Exchange	592205843726260000
640	866.90	15:27:18	London Stock Exchange	592205843726260000
256	866.90	15:27:18	London Stock Exchange	592205843726260000
539	866.90	15:27:18	London Stock Exchange	606279594177420000
359	866.90	15:27:18	London Stock Exchange	606279594177420000
144	866.80	15:27:18	London Stock Exchange	592205843726260000
582	867.00	15:28:26	Chi-X Europe	592205843726262000
97	867.00	15:28:26	Chi-X Europe	592205843726262000
791	867.00	15:28:26	London Stock Exchange	592205843726262000
426	867.00	15:28:26	Turquoise	606279594177422000

658	866.90	15:28:35	London Stock Exchange	606279594177422000
481	866.90	15:28:57	Chi-X Europe	592205843726263000
561	866.90	15:28:57	London Stock Exchange	592205843726263000
466	866.90	15:28:57	Chi-X Europe	606279594177423000
292	866.80	15:29:00	London Stock Exchange	592205843726263000
277	866.80	15:29:00	London Stock Exchange	592205843726263000
85	866.80	15:29:00	London Stock Exchange	592205843726263000
472	866.80	15:29:00	Chi-X Europe	606279594177423000
1,139	866.70	15:29:19	London Stock Exchange	592205843726264000
1,054	866.60	15:29:53	London Stock Exchange	592205843726265000
265	866.60	15:29:53	London Stock Exchange	592205843726265000
523	866.80	15:31:13	Chi-X Europe	592205843726267000
646	866.80	15:31:13	London Stock Exchange	592205843726267000
357	866.80	15:31:13	London Stock Exchange	592205843726267000
908	866.80	15:31:13	London Stock Exchange	592205843726267000
83	866.80	15:31:13	London Stock Exchange	592205843726267000
351	866.80	15:31:13	London Stock Exchange	606279594177427000
438	866.70	15:31:31	Chi-X Europe	592205843726268000
7	866.70	15:31:31	London Stock Exchange	592205843726268000
593	866.70	15:31:31	London Stock Exchange	592205843726268000
423	866.70	15:31:31	London Stock Exchange	606279594177427000
742	866.50	15:32:24	London Stock Exchange	592205843726269000
1,043	866.60	15:32:24	London Stock Exchange	606279594177429000
102	866.50	15:32:28	London Stock Exchange	592205843726270000
526	866.50	15:32:28	Chi-X Europe	592205843726270000
405	866.50	15:32:28	Chi-X Europe	606279594177429000

1,087	866.40	15:32:50	London Stock Exchange	592205843726270000
4	866.40	15:32:50	London Stock Exchange	606279594177429000
1,074	866.30	15:33:01	London Stock Exchange	606279594177430000
556	865.90	15:33:22	Chi-X Europe	592205843726271000
776	865.90	15:33:22	London Stock Exchange	606279594177431000
379	865.90	15:33:22	London Stock Exchange	606279594177431000
478	865.50	15:33:54	London Stock Exchange	592205843726272000
1,000	865.80	15:34:21	London Stock Exchange	606279594177432000
207	865.80	15:34:21	Chi-X Europe	606279594177432000
577	865.70	15:34:31	Chi-X Europe	606279594177433000
390	865.70	15:34:31	London Stock Exchange	606279594177433000
250	865.70	15:34:31	London Stock Exchange	606279594177433000
159	865.70	15:34:35	London Stock Exchange	606279594177433000
632	865.40	15:35:44	London Stock Exchange	606279594177435000
354	865.40	15:35:44	Turquoise	606279594177435000
597	865.40	15:35:44	Chi-X Europe	606279594177435000
438	865.40	15:35:56	Chi-X Europe	592205843726277000
549	865.40	15:35:56	London Stock Exchange	592205843726277000
630	865.40	15:35:56	Chi-X Europe	606279594177436000
435	865.40	15:35:56	London Stock Exchange	606279594177436000
677	865.40	15:35:56	London Stock Exchange	606279594177436000
91	865.40	15:35:56	London Stock Exchange	606279594177436000
330	865.40	15:35:56	London Stock Exchange	592205843726277000
143	865.40	15:35:56	Chi-X Europe	592205843726277000
488	864.80	15:36:32	Chi-X Europe	592205843726278000
410	864.80	15:36:32	London Stock Exchange	592205843726278000

390	864.70	15:36:32	London Stock Exchange	592205843726278000
260	864.70	15:36:32	London Stock Exchange	592205843726278000
150	864.70	15:36:32	Chi-X Europe	606279594177437000
50	864.70	15:36:32	Chi-X Europe	606279594177437000
383	864.70	15:36:39	London Stock Exchange	592205843726278000
549	864.70	15:36:39	Chi-X Europe	606279594177437000
51	865.10	15:39:51	Chi-X Europe	592205843726285000
113	865.10	15:39:51	Turquoise	606279594177443000
365	865.10	15:39:55	London Stock Exchange	592205843726285000
111	865.10	15:39:55	London Stock Exchange	592205843726285000
571	865.10	15:39:55	London Stock Exchange	606279594177443000
354	865.10	15:39:55	London Stock Exchange	606279594177443000
483	865.20	15:40:36	Turquoise	592205843726286000
75	865.20	15:40:36	Turquoise	606279594177445000
45	865.30	15:40:36	London Stock Exchange	606279594177445000
271	865.30	15:40:36	London Stock Exchange	606279594177445000
229	865.30	15:40:42	London Stock Exchange	606279594177445000
117	865.30	15:40:42	London Stock Exchange	606279594177445000
336	865.10	15:40:44	London Stock Exchange	592205843726286000
1,040	865.10	15:40:44	London Stock Exchange	592205843726286000
725	865.10	15:40:44	London Stock Exchange	606279594177445000
662	865.10	15:40:44	Chi-X Europe	592205843726286000
31	865.10	15:40:44	Chi-X Europe	592205843726286000
389	865.10	15:40:44	Chi-X Europe	606279594177445000
470	865.10	15:40:44	London Stock Exchange	592205843726287000
182	865.10	15:40:44	London Stock Exchange	592205843726287000

491	865.10	15:40:44	Chi-X Europe	606279594177445000
386	865.10	15:40:45	London Stock Exchange	606279594177445000
480	865.10	15:40:48	London Stock Exchange	606279594177445000
1,198	865.00	15:40:48	London Stock Exchange	592205843726287000
500	865.00	15:40:48	London Stock Exchange	606279594177445000
433	865.00	15:40:48	London Stock Exchange	606279594177445000
346	864.80	15:40:51	London Stock Exchange	592205843726287000
668	864.80	15:40:52	Chi-X Europe	592205843726287000
66	864.80	15:40:52	London Stock Exchange	606279594177446000
89	864.80	15:40:53	London Stock Exchange	606279594177446000
74	864.80	15:40:53	London Stock Exchange	606279594177446000
183	864.80	15:40:53	London Stock Exchange	606279594177446000
899	865.80	15:43:40	London Stock Exchange	592205843726293000
118	865.80	15:43:40	London Stock Exchange	592205843726293000
1,001	865.80	15:43:40	London Stock Exchange	592205843726293000
371	865.80	15:43:40	London Stock Exchange	592205843726293000
129	865.70	15:43:40	London Stock Exchange	592205843726293000
222	865.70	15:43:40	London Stock Exchange	592205843726293000
293	865.70	15:43:40	London Stock Exchange	592205843726293000
471	865.70	15:43:40	Chi-X Europe	592205843726293000
713	865.70	15:43:40	London Stock Exchange	592205843726293000
197	865.70	15:43:40	London Stock Exchange	592205843726293000
490	865.80	15:43:40	Chi-X Europe	606279594177451000
458	865.70	15:43:40	Chi-X Europe	606279594177451000
575	865.70	15:43:40	London Stock Exchange	592205843726293000
426	865.70	15:43:40	Chi-X Europe	606279594177451000

512	865.70	15:43:40	Chi-X Europe	592205843726293000
566	865.70	15:43:40	London Stock Exchange	592205843726293000
369	865.70	15:43:40	London Stock Exchange	606279594177451000
547	865.70	15:43:40	London Stock Exchange	606279594177451000
285	865.80	15:43:47	Turquoise	592205843726293000
550	865.80	15:44:09	London Stock Exchange	592205843726294000
500	865.70	15:44:09	Chi-X Europe	592205843726294000
28	865.70	15:44:09	London Stock Exchange	592205843726294000
483	865.70	15:44:09	London Stock Exchange	592205843726294000
44	865.70	15:44:09	Chi-X Europe	592205843726294000
489	865.70	15:44:09	London Stock Exchange	606279594177452000
151	865.70	15:44:09	London Stock Exchange	606279594177452000
44	865.70	15:44:09	Turquoise	592205843726294000
607	865.70	15:45:48	Chi-X Europe	592205843726298000
304	865.70	15:45:48	Chi-X Europe	592205843726298000
112	865.70	15:45:48	Chi-X Europe	592205843726298000
522	865.70	15:45:48	Chi-X Europe	606279594177456000
280	865.70	15:45:48	Chi-X Europe	606279594177456000
677	865.70	15:45:48	London Stock Exchange	606279594177456000
318	865.70	15:45:49	London Stock Exchange	592205843726298000
130	865.70	15:45:49	London Stock Exchange	592205843726298000
386	865.70	15:45:51	London Stock Exchange	592205843726298000
49	865.70	15:45:53	London Stock Exchange	592205843726298000
910	865.70	15:45:53	London Stock Exchange	606279594177456000
668	865.60	15:46:42	London Stock Exchange	592205843726299000
353	865.60	15:46:42	London Stock Exchange	592205843726299000

552	865.60	15:46:42	Chi-X Europe	592205843726299000
519	865.60	15:46:42	London Stock Exchange	606279594177457000
524	865.60	15:46:42	Chi-X Europe	606279594177457000
266	865.60	15:46:42	Chi-X Europe	606279594177457000
116	865.60	15:46:42	Chi-X Europe	606279594177457000
420	865.60	15:46:42	London Stock Exchange	606279594177457000
67	865.60	15:46:42	London Stock Exchange	606279594177457000
525	865.50	15:46:42	London Stock Exchange	606279594177457000
565	865.30	15:48:45	London Stock Exchange	592205843726303000
692	865.30	15:48:45	London Stock Exchange	592205843726303000
416	865.30	15:48:45	Chi-X Europe	592205843726303000
800	865.20	15:48:45	London Stock Exchange	592205843726303000
688	865.20	15:48:45	London Stock Exchange	592205843726303000
357	865.20	15:48:45	Chi-X Europe	592205843726303000
364	865.20	15:48:45	London Stock Exchange	592205843726303000
325	865.20	15:48:45	London Stock Exchange	592205843726303000
546	865.30	15:48:45	Chi-X Europe	606279594177461000
117	865.20	15:48:45	London Stock Exchange	592205843726303000
424	865.20	15:48:45	London Stock Exchange	606279594177461000
349	865.20	15:48:45	London Stock Exchange	592205843726303000
456	865.20	15:48:45	London Stock Exchange	606279594177461000
1,351	865.20	15:49:49	London Stock Exchange	606279594177463000
1,114	865.20	15:49:49	London Stock Exchange	606279594177464000
160	865.20	15:49:49	London Stock Exchange	606279594177464000
1,012	865.60	15:51:11	London Stock Exchange	606279594177468000
926	865.60	15:51:11	London Stock Exchange	606279594177468000

65	865.60	15:51:11	London Stock Exchange	606279594177468000
559	865.60	15:51:11	Chi-X Europe	592205843726310000
505	865.50	15:51:11	Chi-X Europe	606279594177468000
677	865.50	15:51:11	London Stock Exchange	592205843726310000
540	865.50	15:51:11	London Stock Exchange	606279594177468000
165	865.50	15:51:11	London Stock Exchange	592205843726310000
485	865.50	15:51:11	Chi-X Europe	606279594177468000
689	866.20	15:53:23	London Stock Exchange	592205843726316000
349	866.20	15:53:23	Chi-X Europe	592205843726316000
465	866.20	15:53:23	Chi-X Europe	592205843726316000
772	866.20	15:53:23	London Stock Exchange	592205843726316000
206	866.20	15:53:23	London Stock Exchange	606279594177472000
743	866.20	15:53:23	London Stock Exchange	606279594177472000
46	866.20	15:53:23	London Stock Exchange	606279594177472000
583	866.20	15:53:23	London Stock Exchange	606279594177472000
264	866.10	15:53:23	London Stock Exchange	592205843726316000
150	866.10	15:53:23	London Stock Exchange	592205843726316000
453	866.10	15:53:23	London Stock Exchange	592205843726316000
298	866.10	15:53:23	Chi-X Europe	592205843726316000
174	865.80	15:53:24	Turquoise	606279594177472000
189	865.80	15:53:24	London Stock Exchange	592205843726316000
242	865.80	15:53:24	London Stock Exchange	592205843726316000
59	865.80	15:53:24	London Stock Exchange	606279594177472000
419	865.80	15:53:24	London Stock Exchange	606279594177472000
305	865.80	15:53:26	London Stock Exchange	592205843726316000
41	865.80	15:53:26	London Stock Exchange	592205843726316000

76	866.30	15:55:06	London Stock Exchange	606279594177476000
363	866.70	15:55:29	London Stock Exchange	606279594177477000
514	866.50	15:55:53	Chi-X Europe	592205843726322000
15	866.50	15:55:53	Chi-X Europe	592205843726322000
405	866.50	15:55:53	Chi-X Europe	592205843726322000
178	866.50	15:55:53	London Stock Exchange	592205843726322000
492	866.50	15:55:53	London Stock Exchange	592205843726322000
827	866.50	15:55:53	London Stock Exchange	606279594177478000
435	866.50	15:55:53	London Stock Exchange	606279594177478000
500	866.50	15:55:53	London Stock Exchange	606279594177478000
532	866.50	15:55:53	London Stock Exchange	606279594177478000
31	866.50	15:55:53	London Stock Exchange	592205843726322000
681	866.50	15:55:53	London Stock Exchange	592205843726322000
126	866.50	15:55:53	Chi-X Europe	592205843726322000
400	866.50	15:55:53	BATS Europe	606279594177478000
351	866.50	15:55:53	BATS Europe	592205843726322000
66	866.30	15:56:57	London Stock Exchange	592205843726324000
434	866.30	15:56:57	London Stock Exchange	606279594177480000
293	866.30	15:56:57	London Stock Exchange	592205843726324000
379	866.40	15:57:28	London Stock Exchange	592205843726325000
832	866.40	15:57:28	London Stock Exchange	592205843726325000
369	866.40	15:57:28	Chi-X Europe	592205843726325000
678	866.40	15:57:28	Chi-X Europe	592205843726325000
1,139	866.40	15:57:28	London Stock Exchange	606279594177481000
454	866.40	15:57:28	Chi-X Europe	606279594177481000
1,082	866.30	15:57:28	London Stock Exchange	606279594177481000

270	866.30	15:57:34	London Stock Exchange	592205843726325000
369	866.30	15:57:34	London Stock Exchange	592205843726325000
428	866.30	15:57:34	Chi-X Europe	592205843726325000
175	866.30	15:57:34	London Stock Exchange	606279594177481000
707	866.30	15:57:34	London Stock Exchange	606279594177481000
461	866.20	15:57:34	London Stock Exchange	606279594177481000
405	866.20	15:57:34	Chi-X Europe	592205843726325000
367	865.90	15:58:20	Chi-X Europe	592205843726327000
679	865.90	15:58:20	London Stock Exchange	592205843726327000
274	865.90	15:58:20	London Stock Exchange	606279594177482000
764	865.90	15:58:20	London Stock Exchange	606279594177482000
50	865.90	15:58:20	London Stock Exchange	606279594177482000
413	865.70	15:59:17	London Stock Exchange	592205843726328000
470	865.70	15:59:18	London Stock Exchange	592205843726328000
46	865.70	15:59:18	London Stock Exchange	606279594177484000
494	865.70	15:59:40	London Stock Exchange	592205843726329000
43	865.70	15:59:40	Turquoise	592205843726329000
218	865.70	15:59:40	Chi-X Europe	592205843726329000
822	865.70	15:59:40	London Stock Exchange	606279594177485000
110	865.70	15:59:40	London Stock Exchange	606279594177485000
411	865.70	15:59:40	London Stock Exchange	606279594177485000
608	865.70	15:59:40	Chi-X Europe	606279594177485000
1,133	865.70	15:59:40	London Stock Exchange	606279594177485000
246	865.70	15:59:40	Chi-X Europe	606279594177485000
544	865.70	15:59:40	Turquoise	606279594177485000
419	865.70	15:59:40	London Stock Exchange	606279594177485000

337	865.70	15:59:40	Chi-X Europe	606279594177485000
684	865.70	15:59:40	Chi-X Europe	592205843726329000
437	865.70	15:59:40	Chi-X Europe	592205843726329000
182	865.70	15:59:40	London Stock Exchange	592205843726329000
398	865.70	15:59:40	London Stock Exchange	592205843726329000
442	865.70	15:59:40	London Stock Exchange	606279594177485000
162	865.90	16:01:26	London Stock Exchange	592205843726334000
851	865.90	16:01:26	London Stock Exchange	592205843726334000
1,453	865.90	16:01:26	London Stock Exchange	606279594177489000
133	865.90	16:01:26	London Stock Exchange	606279594177489000
166	865.80	16:01:26	London Stock Exchange	606279594177489000
751	865.80	16:01:26	London Stock Exchange	606279594177489000
249	865.80	16:01:26	London Stock Exchange	606279594177489000
184	865.80	16:01:26	London Stock Exchange	606279594177489000
60	865.80	16:01:26	Chi-X Europe	592205843726334000
461	865.80	16:01:26	London Stock Exchange	606279594177489000
500	865.80	16:01:26	London Stock Exchange	606279594177489000
88	865.80	16:01:26	London Stock Exchange	606279594177489000
814	865.80	16:01:26	London Stock Exchange	606279594177489000
500	865.80	16:01:26	London Stock Exchange	592205843726334000
500	865.80	16:01:26	Chi-X Europe	592205843726334000
73	865.80	16:01:26	Turquoise	592205843726334000
242	865.80	16:01:26	London Stock Exchange	606279594177489000
690	865.80	16:01:26	London Stock Exchange	592205843726334000
421	865.70	16:01:51	London Stock Exchange	592205843726335000
421	865.70	16:01:51	Chi-X Europe	606279594177490000

578	865.90	16:02:26	Chi-X Europe	592205843726336000
923	865.90	16:02:26	London Stock Exchange	606279594177491000
147	865.90	16:02:26	Turquoise	592205843726336000
38	865.90	16:02:26	Chi-X Europe	592205843726336000
358	866.00	16:03:20	London Stock Exchange	592205843726339000
398	866.00	16:03:20	London Stock Exchange	592205843726339000
382	866.00	16:03:20	Chi-X Europe	606279594177494000
138	866.00	16:03:20	Chi-X Europe	606279594177494000
609	866.00	16:03:20	London Stock Exchange	592205843726339000
485	866.60	16:04:37	London Stock Exchange	606279594177497000
346	866.60	16:04:41	Chi-X Europe	592205843726342000
346	866.90	16:05:22	London Stock Exchange	592205843726344000
199	866.90	16:05:22	Chi-X Europe	592205843726344000
154	866.90	16:05:22	London Stock Exchange	606279594177499000
233	866.90	16:05:23	Chi-X Europe	606279594177499000
173	866.90	16:05:23	Chi-X Europe	606279594177499000
426	866.90	16:05:23	Chi-X Europe	606279594177499000
1,333	866.80	16:05:29	London Stock Exchange	606279594177499000
451	866.70	16:05:29	London Stock Exchange	606279594177499000
400	866.70	16:05:29	BATS Europe	592205843726344000
474	866.40	16:05:29	Chi-X Europe	606279594177499000
697	866.40	16:05:29	London Stock Exchange	592205843726344000
325	866.40	16:05:29	London Stock Exchange	606279594177499000
400	866.70	16:06:08	Chi-X Europe	606279594177501000
500	866.90	16:06:15	London Stock Exchange	592205843726346000
84	866.90	16:06:15	London Stock Exchange	592205843726346000

926	866.70	16:06:20	London Stock Exchange	592205843726346000
209	866.70	16:06:20	London Stock Exchange	606279594177501000
784	866.70	16:06:20	London Stock Exchange	606279594177501000
362	866.70	16:06:21	London Stock Exchange	592205843726346000
400	866.70	16:06:21	BATS Europe	592205843726346000
33	866.70	16:06:21	Turquoise	606279594177501000
243	866.70	16:06:21	London Stock Exchange	606279594177501000
37	867.00	16:07:16	Turquoise	606279594177503000
185	867.00	16:07:16	London Stock Exchange	606279594177503000
69	867.00	16:07:16	Chi-X Europe	606279594177503000
162	867.00	16:07:16	Chi-X Europe	592205843726348000
505	867.00	16:07:16	Chi-X Europe	592205843726348000
27	867.00	16:07:16	Turquoise	592205843726348000
107	867.00	16:07:16	Chi-X Europe	606279594177503000
14	867.00	16:07:33	Chi-X Europe	606279594177504000
381	867.00	16:07:33	Chi-X Europe	606279594177504000
10	867.00	16:07:33	London Stock Exchange	592205843726349000
428	867.00	16:07:37	London Stock Exchange	606279594177504000
987	866.90	16:07:38	London Stock Exchange	592205843726349000
633	866.90	16:07:38	London Stock Exchange	592205843726349000
1,013	866.90	16:07:38	London Stock Exchange	592205843726349000
586	866.90	16:07:38	London Stock Exchange	592205843726349000
491	866.90	16:07:38	Chi-X Europe	592205843726349000
85	866.80	16:07:38	London Stock Exchange	592205843726349000
185	866.70	16:07:55	London Stock Exchange	606279594177504000
281	866.70	16:07:55	London Stock Exchange	606279594177504000

346	866.80	16:08:23	London Stock Exchange	592205843726351000
247	866.80	16:08:23	London Stock Exchange	606279594177505000
314	866.80	16:08:23	London Stock Exchange	606279594177505000
393	866.80	16:08:23	Chi-X Europe	606279594177505000
1,348	866.80	16:08:23	London Stock Exchange	606279594177505000
123	866.80	16:08:23	London Stock Exchange	606279594177505000
81	866.80	16:08:23	London Stock Exchange	606279594177505000
176	866.80	16:08:23	London Stock Exchange	606279594177505000
37	866.70	16:08:23	London Stock Exchange	592205843726351000
765	866.70	16:08:23	London Stock Exchange	592205843726351000
273	866.70	16:08:23	London Stock Exchange	592205843726351000
163	866.70	16:08:23	Turquoise	606279594177505000
433	866.70	16:08:23	Chi-X Europe	606279594177505000
6	866.70	16:08:23	London Stock Exchange	592205843726351000
400	866.70	16:08:23	Chi-X Europe	592205843726351000
170	866.70	16:08:23	London Stock Exchange	606279594177505000
460	866.70	16:08:23	London Stock Exchange	592205843726351000
95	866.70	16:08:23	London Stock Exchange	592205843726351000
400	866.70	16:08:23	Chi-X Europe	606279594177505000
14	866.70	16:08:23	Chi-X Europe	606279594177505000
411	866.70	16:08:41	London Stock Exchange	592205843726351000
425	866.70	16:08:41	Chi-X Europe	592205843726351000
346	866.70	16:08:48	BATS Europe	606279594177506000
420	866.70	16:09:02	London Stock Exchange	606279594177507000
400	866.70	16:09:02	Chi-X Europe	606279594177507000
70	866.70	16:09:02	Chi-X Europe	606279594177507000

175	866.70	16:09:02	Chi-X Europe	606279594177507000
469	866.70	16:09:02	Chi-X Europe	606279594177507000
81	866.70	16:09:02	London Stock Exchange	606279594177507000
97	866.70	16:09:02	London Stock Exchange	606279594177507000
613	866.80	16:09:08	London Stock Exchange	592205843726352000
210	866.80	16:09:38	London Stock Exchange	606279594177508000
272	866.80	16:09:38	London Stock Exchange	606279594177508000
723	866.70	16:09:46	London Stock Exchange	606279594177509000
190	866.70	16:09:46	London Stock Exchange	606279594177509000
584	866.70	16:09:46	London Stock Exchange	606279594177509000
16	866.70	16:09:46	London Stock Exchange	606279594177509000
1,196	866.70	16:09:46	London Stock Exchange	606279594177509000
881	866.70	16:09:46	London Stock Exchange	606279594177509000
58	866.70	16:09:46	Chi-X Europe	592205843726354000
150	866.70	16:09:46	Chi-X Europe	592205843726354000
4	866.70	16:09:46	Chi-X Europe	592205843726354000
490	866.70	16:09:46	London Stock Exchange	606279594177509000
136	866.70	16:10:04	London Stock Exchange	592205843726355000
605	866.70	16:10:04	London Stock Exchange	592205843726355000
533	866.70	16:10:04	London Stock Exchange	606279594177510000
649	866.70	16:10:04	London Stock Exchange	606279594177510000
440	866.70	16:10:04	London Stock Exchange	592205843726355000
27	867.00	16:10:59	London Stock Exchange	592205843726359000
501	867.00	16:10:59	Chi-X Europe	606279594177513000
514	867.00	16:10:59	Chi-X Europe	592205843726359000
662	867.00	16:10:59	London Stock Exchange	592205843726359000

997	867.00	16:10:59	London Stock Exchange	606279594177513000
542	866.90	16:10:59	BATS Europe	592205843726359000
541	866.90	16:10:59	London Stock Exchange	592205843726359000
873	866.90	16:10:59	London Stock Exchange	592205843726359000
420	866.90	16:10:59	London Stock Exchange	592205843726359000
419	866.90	16:10:59	Chi-X Europe	606279594177513000
622	866.90	16:10:59	Turquoise	592205843726359000
229	866.90	16:10:59	Chi-X Europe	592205843726359000
544	866.90	16:10:59	London Stock Exchange	592205843726359000
463	867.30	16:12:55	London Stock Exchange	606279594177518000
108	867.30	16:12:57	BATS Europe	592205843726364000
130	867.30	16:12:57	Chi-X Europe	592205843726364000
249	867.30	16:12:57	London Stock Exchange	606279594177518000
346	867.30	16:14:58	London Stock Exchange	592205843726371000
507	867.30	16:14:58	London Stock Exchange	592205843726371000
371	867.30	16:14:58	London Stock Exchange	606279594177524000
534	867.30	16:14:58	Chi-X Europe	606279594177524000
666	867.30	16:15:14	London Stock Exchange	592205843726372000
446	867.20	16:15:18	London Stock Exchange	606279594177525000
400	867.30	16:15:34	Turquoise	606279594177526000
186	867.30	16:15:34	Chi-X Europe	592205843726373000
346	867.30	16:15:55	London Stock Exchange	606279594177527000
346	867.30	16:16:13	BATS Europe	606279594177528000
399	867.30	16:16:17	Chi-X Europe	592205843726375000
644	867.30	16:17:02	London Stock Exchange	592205843726378000
382	867.30	16:17:11	London Stock Exchange	606279594177531000

531	867.30	16:17:12	London Stock Exchange	606279594177531000
416	867.30	16:17:20	Chi-X Europe	606279594177532000
543	867.30	16:18:07	London Stock Exchange	592205843726382000
439	867.30	16:18:07	London Stock Exchange	606279594177534000
98	867.30	16:18:16	BATS Europe	592205843726382000
90	867.30	16:18:16	Chi-X Europe	592205843726382000
533	867.30	16:18:16	Chi-X Europe	592205843726382000
194	867.40	16:18:16	London Stock Exchange	606279594177535000
412	867.30	16:18:36	London Stock Exchange	606279594177536000
459	867.30	16:18:36	Chi-X Europe	606279594177536000
24	867.30	16:18:36	Chi-X Europe	606279594177536000
407	867.30	16:18:44	London Stock Exchange	606279594177537000
4	867.40	16:19:00	London Stock Exchange	592205843726385000
346	867.40	16:19:00	London Stock Exchange	592205843726385000
81	867.40	16:19:00	BATS Europe	606279594177537000
132	867.40	16:19:00	BATS Europe	606279594177537000
11	867.40	16:19:08	London Stock Exchange	606279594177538000
225	867.40	16:19:08	London Stock Exchange	606279594177538000
110	867.40	16:19:08	BATS Europe	606279594177538000
12	867.40	16:19:48	Chi-X Europe	592205843726388000
374	867.50	16:19:58	London Stock Exchange	592205843726388000
431	867.50	16:19:58	London Stock Exchange	606279594177541000
400	867.70	16:20:04	BATS Europe	592205843726391000
500	867.70	16:20:04	Chi-X Europe	592205843726391000
479	867.70	16:20:04	Chi-X Europe	592205843726391000
402	867.70	16:20:04	Chi-X Europe	592205843726391000

701	868.00	16:20:35	Chi-X Europe	606279594177545000
727	868.00	16:20:35	London Stock Exchange	606279594177545000
290	868.00	16:20:35	Chi-X Europe	592205843726393000
117	868.00	16:20:35	BATS Europe	606279594177545000
503	867.90	16:20:39	London Stock Exchange	592205843726393000
512	868.20	16:20:59	Chi-X Europe	592205843726395000
307	868.20	16:20:59	London Stock Exchange	606279594177547000
228	868.20	16:20:59	London Stock Exchange	606279594177547000
521	868.20	16:21:07	London Stock Exchange	592205843726395000
448	868.20	16:21:07	Chi-X Europe	606279594177547000
446	867.90	16:21:07	London Stock Exchange	606279594177547000
500	867.90	16:21:07	London Stock Exchange	606279594177547000
453	867.90	16:21:07	London Stock Exchange	606279594177547000
454	867.90	16:21:07	Chi-X Europe	592205843726395000
116	867.90	16:21:07	London Stock Exchange	592205843726395000
1,137	867.80	16:22:15	London Stock Exchange	592205843726399000
185	867.80	16:22:15	London Stock Exchange	592205843726399000
394	867.80	16:22:15	London Stock Exchange	592205843726399000
450	868.60	16:24:52	Chi-X Europe	592205843726407000
348	868.60	16:24:52	London Stock Exchange	592205843726407000
39	868.60	16:24:52	London Stock Exchange	592205843726407000
891	868.60	16:24:52	London Stock Exchange	606279594177559000
421	868.60	16:24:52	London Stock Exchange	606279594177559000
372	868.40	16:25:00	London Stock Exchange	592205843726408000
432	868.40	16:25:00	London Stock Exchange	592205843726408000
165	868.40	16:25:00	London Stock Exchange	592205843726408000

139	868.40	16:25:00	Chi-X Europe	592205843726408000
295	868.40	16:25:00	Chi-X Europe	592205843726408000
116	868.40	16:25:00	BATS Europe	592205843726408000
53	868.30	16:25:15	Chi-X Europe	592205843726410000
486	868.30	16:25:15	Chi-X Europe	592205843726410000
143	868.30	16:25:15	London Stock Exchange	606279594177561000
358	868.30	16:25:15	London Stock Exchange	606279594177561000
134	868.30	16:26:52	London Stock Exchange	606279594177565000
263	868.30	16:26:52	London Stock Exchange	606279594177565000
197	868.30	16:26:52	London Stock Exchange	606279594177565000
88	868.30	16:26:52	BATS Europe	606279594177565000
353	868.40	16:27:09	Turquoise	606279594177566000
43	868.40	16:27:10	London Stock Exchange	592205843726415000
322	868.60	16:27:55	London Stock Exchange	606279594177568000
511	868.60	16:28:02	London Stock Exchange	592205843726418000
762	868.60	16:28:02	London Stock Exchange	592205843726418000
895	868.60	16:28:02	London Stock Exchange	592205843726418000
376	868.60	16:28:02	London Stock Exchange	606279594177569000
392	868.60	16:28:20	BATS Europe	606279594177570000
467	868.60	16:28:20	Chi-X Europe	606279594177570000
100	868.60	16:28:22	Chi-X Europe	592205843726419000
100	868.60	16:28:26	Chi-X Europe	592205843726419000
185	868.60	16:28:57	London Stock Exchange	592205843726420000
190	868.60	16:28:57	Chi-X Europe	606279594177571000
13	868.60	16:28:57	Chi-X Europe	606279594177571000
100	868.70	16:29:12	Chi-X Europe	606279594177572000

401	868.80	16:29:17	Turquoise	606279594177573000
115	868.80	16:29:17	Turquoise	606279594177573000
451	868.80	16:29:29	London Stock Exchange	592205843726423000
407	868.80	16:29:29	London Stock Exchange	592205843726423000
394	868.80	16:29:29	London Stock Exchange	606279594177574000
884	868.80	16:29:29	London Stock Exchange	606279594177574000
400	868.80	16:29:29	London Stock Exchange	606279594177574000
610	868.80	16:29:29	Chi-X Europe	592205843726423000
24	868.80	16:29:29	Chi-X Europe	606279594177574000
345	868.80	16:29:29	Chi-X Europe	606279594177574000
42	868.80	16:29:29	BATS Europe	606279594177574000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

14 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	14 December 2017
Number of Ordinary shares of 12204/473p each purchased:	1,200,000
Highest price paid per share (pence):	861.8000
Lowest price paid per share (pence):	861.8000
Volume weighted average price paid per share:	861.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 238,325,702 of its ordinary shares in treasury and has 3,379,244,423ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		864.4938		58,062
Chi-X Europe		865.6336		272,933
Turquoise		866.0500		44,497
London Stock Exchange		866.6795		824,508

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
147	872.50	08:02:08	London Stock Exchange	606279240292560000
438	872.40	08:02:53	BATS Europe	592205489831105000
269	872.40	08:02:53	Chi-X Europe	606279240292561000
323	872.50	08:03:36	Chi-X Europe	592205489831106000
425	872.50	08:03:36	BATS Europe	592205489831106000
68	872.50	08:03:36	Chi-X Europe	592205489831106000
212	872.50	08:04:00	Chi-X Europe	606279240292562000
321	872.40	08:04:00	Chi-X Europe	592205489831106000
594	872.10	08:05:01	Chi-X Europe	592205489831107000
433	872.10	08:05:01	BATS Europe	606279240292563000
184	871.70	08:05:02	London Stock Exchange	606279240292563000
459	871.70	08:05:02	London Stock Exchange	606279240292563000
449	871.70	08:05:02	London Stock Exchange	606279240292563000
509	871.30	08:05:08	London Stock Exchange	592205489831108000
636	871.30	08:05:08	London Stock Exchange	592205489831108000
60	871.00	08:05:55	BATS Europe	592205489831109000
100	871.00	08:05:55	BATS Europe	592205489831109000
405	871.00	08:06:02	London Stock Exchange	606279240292564000
310	871.00	08:06:02	London Stock Exchange	606279240292564000
413	871.00	08:06:10	London Stock Exchange	606279240292565000
194	871.00	08:06:10	BATS Europe	592205489831109000
612	871.00	08:06:10	Chi-X Europe	592205489831109000

78	871.00	08:06:10	BATS Europe	592205489831109000
8	870.00	08:06:41	London Stock Exchange	606279240292566000
617	870.00	08:06:41	London Stock Exchange	606279240292566000
487	870.00	08:06:41	London Stock Exchange	606279240292566000
135	870.00	08:06:41	London Stock Exchange	606279240292566000
133	870.00	08:07:06	Chi-X Europe	592205489831111000
508	870.00	08:07:17	Chi-X Europe	592205489831111000
420	870.00	08:07:17	Chi-X Europe	592205489831111000
25	870.00	08:07:17	Chi-X Europe	606279240292566000
613	870.00	08:08:01	Chi-X Europe	606279240292567000
531	869.90	08:08:01	Chi-X Europe	592205489831112000
706	869.50	08:08:04	London Stock Exchange	592205489831112000
344	869.40	08:08:04	London Stock Exchange	606279240292567000
1,122	869.40	08:08:57	London Stock Exchange	606279240292568000
49	869.40	08:08:57	London Stock Exchange	606279240292568000
700	868.90	08:08:58	London Stock Exchange	592205489831113000
534	868.90	08:08:58	London Stock Exchange	592205489831113000
831	868.60	08:09:25	London Stock Exchange	592205489831113000
313	868.60	08:09:25	London Stock Exchange	592205489831113000
784	868.60	08:09:26	London Stock Exchange	592205489831113000
37	868.60	08:09:26	London Stock Exchange	606279240292568000
366	868.50	08:09:27	London Stock Exchange	592205489831113000
993	868.20	08:10:01	London Stock Exchange	606279240292569000
862	868.30	08:10:09	London Stock Exchange	606279240292569000
273	868.30	08:10:14	London Stock Exchange	592205489831114000
439	868.30	08:10:14	London Stock Exchange	606279240292569000

236	868.30	08:10:14	London Stock Exchange	592205489831114000
562	868.30	08:10:14	London Stock Exchange	592205489831114000
168	868.20	08:10:17	London Stock Exchange	606279240292569000
1,014	867.70	08:11:07	London Stock Exchange	592205489831115000
123	867.60	08:11:07	London Stock Exchange	606279240292570000
1,140	867.60	08:11:07	London Stock Exchange	606279240292570000
84	867.50	08:11:07	London Stock Exchange	606279240292570000
1,109	866.70	08:12:01	London Stock Exchange	592205489831116000
67	866.70	08:12:01	London Stock Exchange	592205489831116000
313	866.70	08:12:01	London Stock Exchange	592205489831116000
100	866.70	08:12:01	London Stock Exchange	592205489831116000
382	866.70	08:12:01	London Stock Exchange	592205489831116000
43	866.70	08:12:01	London Stock Exchange	606279240292570000
248	866.70	08:12:01	London Stock Exchange	592205489831116000
920	866.50	08:13:02	London Stock Exchange	592205489831117000
5	866.30	08:13:02	London Stock Exchange	592205489831117000
876	866.30	08:13:02	London Stock Exchange	592205489831117000
375	866.30	08:13:02	London Stock Exchange	592205489831117000
311	866.30	08:13:02	London Stock Exchange	606279240292571000
1,015	866.30	08:13:30	London Stock Exchange	606279240292572000
129	866.30	08:13:30	London Stock Exchange	592205489831117000
1,132	866.00	08:14:24	London Stock Exchange	606279240292573000
765	866.00	08:14:24	London Stock Exchange	606279240292573000
265	866.00	08:14:24	London Stock Exchange	606279240292573000
168	866.00	08:14:26	London Stock Exchange	606279240292573000
58	865.80	08:14:26	London Stock Exchange	592205489831118000

500	865.80	08:14:26	London Stock Exchange	592205489831118000
105	865.90	08:14:38	London Stock Exchange	606279240292573000
359	865.90	08:14:38	London Stock Exchange	592205489831118000
126	865.90	08:14:38	London Stock Exchange	606279240292573000
609	865.90	08:14:38	London Stock Exchange	606279240292573000
110	865.90	08:14:38	London Stock Exchange	606279240292573000
1,160	865.90	08:14:55	London Stock Exchange	606279240292573000
500	865.80	08:14:59	London Stock Exchange	592205489831119000
4	865.80	08:14:59	London Stock Exchange	592205489831119000
1,148	865.90	08:15:22	London Stock Exchange	592205489831119000
278	865.60	08:15:56	London Stock Exchange	592205489831120000
799	865.60	08:15:56	London Stock Exchange	592205489831120000
69	865.50	08:16:07	London Stock Exchange	592205489831120000
1,050	865.50	08:16:07	London Stock Exchange	592205489831120000
1,027	865.40	08:18:12	London Stock Exchange	592205489831122000
559	865.40	08:18:29	Chi-X Europe	606279240292577000
206	865.40	08:18:29	Turquoise	592205489831123000
188	865.40	08:18:29	Turquoise	592205489831123000
73	865.40	08:18:29	Turquoise	592205489831123000
452	865.30	08:18:29	Turquoise	606279240292577000
574	865.30	08:18:29	Chi-X Europe	606279240292577000
1,126	865.20	08:18:29	London Stock Exchange	606279240292577000
553	865.10	08:18:29	London Stock Exchange	606279240292577000
500	865.20	08:18:32	London Stock Exchange	606279240292577000
556	865.20	08:18:33	London Stock Exchange	606279240292577000
374	865.10	08:18:37	London Stock Exchange	592205489831123000

275	865.10	08:18:37	London Stock Exchange	606279240292577000
226	865.10	08:18:37	London Stock Exchange	606279240292577000
455	865.10	08:18:37	Turquoise	606279240292577000
423	865.10	08:18:37	Chi-X Europe	592205489831123000
878	865.00	08:18:37	London Stock Exchange	592205489831123000
123	865.00	08:18:37	Chi-X Europe	606279240292577000
576	865.00	08:18:37	Chi-X Europe	606279240292577000
234	865.00	08:18:37	London Stock Exchange	592205489831123000
1,114	864.60	08:18:43	London Stock Exchange	606279240292577000
220	864.60	08:19:04	London Stock Exchange	592205489831123000
855	864.60	08:19:04	London Stock Exchange	592205489831123000
67	864.60	08:19:04	London Stock Exchange	606279240292577000
264	864.60	08:19:04	London Stock Exchange	606279240292577000
1,078	864.60	08:19:34	London Stock Exchange	592205489831123000
1,083	864.50	08:20:04	London Stock Exchange	592205489831124000
1,170	864.50	08:20:04	London Stock Exchange	606279240292578000
98	864.60	08:21:11	London Stock Exchange	606279240292578000
892	864.60	08:21:11	London Stock Exchange	606279240292578000
168	864.60	08:21:11	London Stock Exchange	606279240292578000
515	864.60	08:21:11	London Stock Exchange	606279240292578000
495	864.60	08:21:11	London Stock Exchange	606279240292578000
79	864.60	08:21:11	Chi-X Europe	592205489831125000
940	865.30	08:22:25	London Stock Exchange	592205489831126000
355	865.30	08:22:25	London Stock Exchange	606279240292580000
86	865.60	08:22:34	Chi-X Europe	592205489831126000
356	865.60	08:22:34	Chi-X Europe	592205489831126000

600	866.40	08:23:39	London Stock Exchange	592205489831128000
463	866.40	08:23:39	London Stock Exchange	592205489831128000
900	866.20	08:23:39	London Stock Exchange	606279240292581000
1	866.20	08:23:39	London Stock Exchange	606279240292581000
660	867.50	08:24:27	Chi-X Europe	592205489831128000
1,085	867.50	08:24:27	London Stock Exchange	606279240292581000
346	867.60	08:24:31	Chi-X Europe	592205489831128000
523	867.50	08:24:31	London Stock Exchange	592205489831128000
22	867.40	08:24:35	London Stock Exchange	592205489831129000
382	867.50	08:25:26	Chi-X Europe	592205489831129000
383	868.00	08:25:55	Chi-X Europe	592205489831129000
300	868.70	08:26:23	Chi-X Europe	592205489831129000
202	868.70	08:26:25	Chi-X Europe	606279240292582000
400	868.90	08:26:35	BATS Europe	592205489831130000
120	868.90	08:26:35	London Stock Exchange	606279240292582000
516	869.10	08:27:00	Chi-X Europe	592205489831130000
169	869.10	08:27:37	Chi-X Europe	592205489831131000
685	869.20	08:27:37	Chi-X Europe	606279240292583000
173	869.10	08:27:37	Chi-X Europe	592205489831131000
184	868.90	08:27:50	London Stock Exchange	606279240292584000
1,202	868.90	08:27:50	London Stock Exchange	592205489831131000
844	868.90	08:27:50	London Stock Exchange	606279240292584000
77	868.90	08:27:50	London Stock Exchange	606279240292584000
35	868.90	08:27:52	London Stock Exchange	592205489831131000
1,081	868.90	08:27:52	London Stock Exchange	606279240292584000
59	868.90	08:27:54	London Stock Exchange	606279240292584000

580	868.80	08:27:54	London Stock Exchange	592205489831131000
450	868.80	08:27:54	London Stock Exchange	592205489831131000
176	868.80	08:27:57	London Stock Exchange	606279240292584000
400	868.80	08:27:57	BATS Europe	606279240292584000
853	868.30	08:27:57	London Stock Exchange	592205489831131000
965	868.30	08:27:57	London Stock Exchange	606279240292584000
334	868.30	08:27:57	London Stock Exchange	606279240292584000
253	868.30	08:27:57	London Stock Exchange	592205489831131000
879	868.30	08:27:57	London Stock Exchange	592205489831131000
500	868.20	08:27:57	London Stock Exchange	606279240292584000
1,204	868.20	08:27:58	London Stock Exchange	592205489831131000
403	868.20	08:27:58	London Stock Exchange	606279240292584000
299	868.20	08:27:58	Chi-X Europe	606279240292584000
1,180	867.60	08:29:14	London Stock Exchange	592205489831132000
182	867.50	08:29:14	London Stock Exchange	592205489831132000
630	867.50	08:29:14	London Stock Exchange	592205489831132000
256	867.50	08:29:14	London Stock Exchange	592205489831132000
125	866.70	08:31:04	London Stock Exchange	606279240292586000
1,063	866.70	08:31:04	London Stock Exchange	606279240292586000
418	866.60	08:31:04	London Stock Exchange	606279240292586000
138	866.60	08:31:04	Chi-X Europe	592205489831134000
206	866.60	08:31:04	Chi-X Europe	592205489831134000
287	866.60	08:31:04	London Stock Exchange	606279240292586000
215	866.60	08:31:04	London Stock Exchange	606279240292586000
415	866.60	08:31:04	London Stock Exchange	606279240292586000
345	866.60	08:31:07	London Stock Exchange	592205489831134000

96	866.60	08:31:07	London Stock Exchange	592205489831134000
523	866.60	08:31:07	London Stock Exchange	606279240292586000
5	866.20	08:31:36	BATS Europe	606279240292586000
77	866.20	08:31:36	BATS Europe	606279240292586000
2	866.20	08:31:36	BATS Europe	606279240292586000
283	866.20	08:31:38	BATS Europe	606279240292586000
559	866.20	08:31:38	Chi-X Europe	606279240292586000
1,081	866.20	08:31:38	London Stock Exchange	592205489831134000
6	866.20	08:31:38	BATS Europe	606279240292586000
281	866.10	08:31:38	London Stock Exchange	606279240292586000
163	866.10	08:31:38	London Stock Exchange	606279240292586000
398	866.10	08:31:38	Chi-X Europe	606279240292586000
1,081	867.20	08:32:43	London Stock Exchange	606279240292587000
734	867.00	08:33:12	London Stock Exchange	606279240292588000
360	866.90	08:33:12	London Stock Exchange	592205489831136000
1,057	866.80	08:33:21	London Stock Exchange	592205489831136000
1,160	867.50	08:34:45	London Stock Exchange	592205489831137000
316	867.50	08:34:45	London Stock Exchange	592205489831137000
446	867.50	08:34:45	London Stock Exchange	606279240292589000
216	867.20	08:34:51	London Stock Exchange	606279240292589000
630	867.20	08:34:51	London Stock Exchange	606279240292589000
288	867.20	08:34:51	London Stock Exchange	606279240292589000
1,311	866.50	08:36:15	London Stock Exchange	606279240292590000
1,272	866.50	08:36:15	London Stock Exchange	606279240292590000
44	866.30	08:36:15	London Stock Exchange	606279240292590000
1,327	865.90	08:37:12	London Stock Exchange	592205489831139000

71	866.90	08:41:18	BATS Europe	592205489831142000
296	866.90	08:41:18	BATS Europe	592205489831142000
384	866.90	08:41:18	London Stock Exchange	592205489831142000
643	866.90	08:41:18	London Stock Exchange	592205489831142000
611	866.90	08:41:18	Chi-X Europe	592205489831142000
49	866.90	08:41:18	BATS Europe	592205489831142000
1,493	867.30	08:41:48	London Stock Exchange	592205489831143000
149	867.30	08:41:48	London Stock Exchange	592205489831143000
1,160	867.30	08:42:07	London Stock Exchange	592205489831143000
88	867.70	08:43:47	London Stock Exchange	592205489831144000
335	867.70	08:43:47	London Stock Exchange	592205489831144000
1,436	867.50	08:44:01	London Stock Exchange	592205489831145000
603	867.60	08:44:05	BATS Europe	592205489831145000
30	867.50	08:44:07	London Stock Exchange	592205489831145000
1,026	867.40	08:44:10	London Stock Exchange	592205489831145000
565	867.50	08:45:04	London Stock Exchange	606279240292597000
69	867.80	08:45:30	London Stock Exchange	592205489831146000
392	867.80	08:45:30	London Stock Exchange	592205489831146000
1,064	867.50	08:45:45	London Stock Exchange	606279240292597000
287	867.50	08:45:45	London Stock Exchange	606279240292597000
897	867.40	08:46:01	London Stock Exchange	606279240292597000
1,134	867.60	08:47:41	London Stock Exchange	606279240292599000
1,001	867.50	08:47:41	London Stock Exchange	592205489831148000
26	867.60	08:47:41	London Stock Exchange	606279240292599000
25	867.50	08:47:41	London Stock Exchange	592205489831148000
108	867.40	08:47:41	London Stock Exchange	606279240292599000

565	867.80	08:50:13	London Stock Exchange	592205489831149000
1,035	867.80	08:50:13	London Stock Exchange	606279240292601000
461	867.80	08:50:13	London Stock Exchange	606279240292601000
388	867.80	08:50:13	London Stock Exchange	606279240292601000
66	867.30	08:50:38	London Stock Exchange	606279240292601000
50	867.70	08:52:11	BATS Europe	606279240292602000
106	867.70	08:52:11	Chi-X Europe	606279240292602000
28	867.70	08:52:11	London Stock Exchange	592205489831151000
304	868.00	08:52:43	London Stock Exchange	592205489831152000
42	868.00	08:52:43	London Stock Exchange	606279240292603000
1,082	868.00	08:52:43	London Stock Exchange	606279240292603000
264	868.00	08:52:43	London Stock Exchange	592205489831152000
1,483	867.90	08:53:10	London Stock Exchange	606279240292603000
584	867.90	08:53:10	BATS Europe	606279240292603000
1,201	868.10	08:54:02	London Stock Exchange	606279240292604000
108	868.90	08:55:42	Chi-X Europe	592205489831156000
411	869.50	08:57:12	London Stock Exchange	592205489831158000
1,280	869.10	08:57:14	London Stock Exchange	592205489831158000
376	869.20	08:57:14	London Stock Exchange	606279240292608000
876	869.10	08:57:14	London Stock Exchange	606279240292608000
634	869.20	08:57:14	Chi-X Europe	606279240292608000
697	869.60	08:57:33	London Stock Exchange	606279240292608000
117	870.00	08:59:23	Chi-X Europe	606279240292610000
408	870.00	08:59:32	London Stock Exchange	592205489831161000
60	870.00	08:59:32	Chi-X Europe	606279240292610000
183	870.40	08:59:32	London Stock Exchange	592205489831161000

1,156	870.40	09:00:20	London Stock Exchange	606279240292611000
176	870.60	09:00:23	Turquoise	592205489831162000
43	870.60	09:00:23	London Stock Exchange	592205489831162000
128	870.60	09:00:23	Chi-X Europe	592205489831162000
130	870.60	09:00:26	Chi-X Europe	592205489831163000
635	870.50	09:01:44	BATS Europe	606279240292612000
69	870.50	09:01:44	Chi-X Europe	606279240292612000
329	870.50	09:01:44	Chi-X Europe	606279240292612000
882	870.40	09:01:47	London Stock Exchange	606279240292612000
200	870.40	09:02:05	London Stock Exchange	592205489831164000
186	870.40	09:02:05	London Stock Exchange	592205489831164000
170	870.40	09:02:05	London Stock Exchange	592205489831164000
58	870.40	09:02:25	London Stock Exchange	592205489831165000
94	870.40	09:02:30	London Stock Exchange	592205489831165000
300	870.30	09:04:10	London Stock Exchange	592205489831166000
869	870.30	09:04:10	London Stock Exchange	592205489831166000
64	870.30	09:04:10	London Stock Exchange	606279240292614000
258	870.30	09:04:58	London Stock Exchange	592205489831167000
114	870.30	09:04:58	London Stock Exchange	592205489831167000
43	870.30	09:04:58	London Stock Exchange	592205489831167000
53	870.30	09:05:35	London Stock Exchange	606279240292616000
65	870.30	09:05:35	London Stock Exchange	606279240292616000
77	870.30	09:05:35	London Stock Exchange	606279240292616000
994	870.30	09:05:36	London Stock Exchange	606279240292616000
369	870.20	09:06:06	Chi-X Europe	592205489831168000
542	870.20	09:06:06	BATS Europe	606279240292616000

144	870.20	09:06:06	Chi-X Europe	606279240292616000
240	870.20	09:06:06	Chi-X Europe	606279240292616000
396	870.10	09:06:06	Chi-X Europe	592205489831168000
69	870.00	09:06:32	London Stock Exchange	592205489831168000
69	870.00	09:06:41	London Stock Exchange	592205489831168000
357	870.00	09:06:41	London Stock Exchange	592205489831168000
67	870.00	09:06:44	London Stock Exchange	592205489831168000
105	870.00	09:07:02	London Stock Exchange	592205489831169000
17	870.00	09:07:02	London Stock Exchange	592205489831169000
50	870.00	09:07:02	London Stock Exchange	592205489831169000
499	870.00	09:07:10	London Stock Exchange	592205489831169000
477	870.00	09:07:10	London Stock Exchange	606279240292617000
87	870.00	09:07:10	Chi-X Europe	606279240292617000
255	870.00	09:07:10	Chi-X Europe	606279240292617000
83	870.70	09:08:47	London Stock Exchange	592205489831170000
148	870.70	09:08:47	London Stock Exchange	592205489831170000
934	870.70	09:08:49	London Stock Exchange	592205489831170000
655	870.70	09:08:49	Chi-X Europe	606279240292618000
1,120	871.40	09:10:57	London Stock Exchange	592205489831173000
979	871.30	09:11:50	London Stock Exchange	592205489831173000
271	871.30	09:11:50	London Stock Exchange	592205489831173000
300	871.20	09:14:51	Chi-X Europe	606279240292623000
608	871.20	09:14:51	BATS Europe	592205489831176000
147	871.20	09:14:51	Chi-X Europe	606279240292623000
952	871.00	09:16:34	London Stock Exchange	606279240292624000
356	871.00	09:16:34	London Stock Exchange	592205489831177000

1,293	870.90	09:16:50	London Stock Exchange	606279240292624000
302	870.20	09:18:19	Chi-X Europe	592205489831179000
127	870.20	09:18:21	Chi-X Europe	592205489831179000
202	870.20	09:18:21	BATS Europe	592205489831179000
14	870.20	09:18:35	BATS Europe	592205489831179000
36	870.20	09:18:35	BATS Europe	592205489831179000
118	870.20	09:18:36	BATS Europe	592205489831179000
501	871.60	09:24:25	Chi-X Europe	606279240292632000
775	871.80	09:24:37	Chi-X Europe	606279240292632000
100	871.70	09:24:45	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
100	871.70	09:24:46	London Stock Exchange	606279240292632000
156	871.70	09:24:46	London Stock Exchange	606279240292632000
179	871.70	09:24:46	Chi-X Europe	592205489831186000
143	871.70	09:24:46	BATS Europe	606279240292632000
100	871.40	09:24:48	London Stock Exchange	592205489831186000
100	871.40	09:24:49	London Stock Exchange	592205489831186000
100	871.40	09:24:49	London Stock Exchange	592205489831186000
100	871.40	09:24:49	London Stock Exchange	592205489831186000

100	871.40	09:24:49	London Stock Exchange	592205489831186000
100	871.40	09:24:52	London Stock Exchange	592205489831186000
100	871.40	09:24:52	London Stock Exchange	592205489831186000
372	871.40	09:24:52	London Stock Exchange	592205489831186000
100	871.30	09:25:00	London Stock Exchange	592205489831186000
100	871.30	09:25:00	London Stock Exchange	592205489831186000
862	871.30	09:25:01	London Stock Exchange	592205489831186000
1,299	871.10	09:25:02	London Stock Exchange	592205489831186000
1,107	871.50	09:27:59	London Stock Exchange	606279240292635000
170	871.70	09:30:00	London Stock Exchange	592205489831191000
1,049	871.70	09:30:00	London Stock Exchange	592205489831191000
43	871.70	09:30:00	London Stock Exchange	592205489831191000
1,260	871.90	09:31:52	London Stock Exchange	606279240292638000
471	871.80	09:31:52	Chi-X Europe	606279240292638000
76	871.90	09:31:52	Turquoise	592205489831193000
361	871.80	09:32:44	Chi-X Europe	606279240292639000
646	871.80	09:32:44	Chi-X Europe	606279240292639000
394	871.80	09:34:21	London Stock Exchange	592205489831195000
668	871.80	09:34:42	London Stock Exchange	592205489831196000
479	871.70	09:34:50	Chi-X Europe	592205489831196000
472	871.50	09:36:02	Turquoise	592205489831197000
497	871.50	09:36:02	Chi-X Europe	606279240292642000
417	871.40	09:36:15	Chi-X Europe	606279240292642000
925	872.10	09:39:34	London Stock Exchange	606279240292645000
490	872.10	09:39:34	London Stock Exchange	592205489831201000
29	872.10	09:39:34	London Stock Exchange	592205489831201000

1,305		872.60	09:42:02	London Stock Exchange	606279240292647000
383		872.40	09:42:31	Turquoise	606279240292648000
605		872.40	09:42:31	Chi-X Europe	606279240292648000
1,164		872.40	09:44:20	London Stock Exchange	592205489831205000
400		872.30	09:44:31	Chi-X Europe	592205489831205000
958		872.00	09:46:44	London Stock Exchange	592205489831207000
265	��	872.00	09:46:44	London Stock Exchange	606279240292651000
600		872.10	09:51:03	London Stock Exchange	606279240292655000
289		872.10	09:51:03	London Stock Exchange	606279240292655000
698		872.10	09:51:03	London Stock Exchange	606279240292655000
182		872.00	09:51:03	Chi-X Europe	606279240292655000
185		872.00	09:51:03	Chi-X Europe	606279240292655000
40		872.10	09:51:03	Chi-X Europe	592205489831211000
100		872.10	09:51:03	BATS Europe	606279240292655000
71		872.00	09:51:03	London Stock Exchange	592205489831211000
451		872.10	09:56:39	Chi-X Europe	606279240292659000
575		872.10	09:56:39	Turquoise	592205489831215000
1,261		871.90	09:56:52	London Stock Exchange	606279240292659000
496		871.90	09:56:52	BATS Europe	606279240292659000
530		871.90	09:56:52	Chi-X Europe	606279240292659000
208		871.90	09:56:52	London Stock Exchange	592205489831216000
1,282		871.70	09:58:28	London Stock Exchange	592205489831218000
985		871.70	10:00:02	London Stock Exchange	606279240292662000
191		871.70	10:00:02	London Stock Exchange	592205489831220000
1,529		872.00	10:05:56	London Stock Exchange	606279240292667000
1,373		871.90	10:06:53	London Stock Exchange	606279240292668000

634	871.90	10:06:53	Chi-X Europe	606279240292668000
1,122	871.80	10:10:46	London Stock Exchange	606279240292672000
1,211	871.50	10:12:30	London Stock Exchange	592205489831233000
537	871.60	10:20:04	Chi-X Europe	592205489831239000
489	871.60	10:20:04	Turquoise	606279240292680000
474	871.50	10:21:16	Turquoise	592205489831240000
297	871.50	10:21:16	Chi-X Europe	592205489831240000
256	871.50	10:21:16	Chi-X Europe	592205489831240000
350	871.80	10:23:00	BATS Europe	592205489831242000
206	871.80	10:23:00	Chi-X Europe	606279240292683000
471	871.80	10:23:00	Chi-X Europe	606279240292683000
1,138	872.70	10:28:02	London Stock Exchange	592205489831246000
564	872.70	10:28:02	London Stock Exchange	606279240292687000
92	872.70	10:28:02	London Stock Exchange	606279240292687000
280	872.50	10:28:50	London Stock Exchange	606279240292687000
353	872.50	10:28:50	London Stock Exchange	606279240292687000
651	872.50	10:28:50	London Stock Exchange	606279240292687000
262	872.50	10:28:50	London Stock Exchange	592205489831247000
392	872.50	10:28:56	London Stock Exchange	592205489831247000
1,226	872.50	10:28:56	London Stock Exchange	606279240292687000
48	872.00	10:31:58	London Stock Exchange	592205489831249000
1,020	872.00	10:31:58	London Stock Exchange	592205489831249000
229	872.00	10:31:58	London Stock Exchange	592205489831249000
95	872.30	10:34:56	London Stock Exchange	606279240292692000
893	872.30	10:34:56	London Stock Exchange	606279240292692000
571	872.30	10:34:56	London Stock Exchange	592205489831252000

1,270	872.10	10:36:17	London Stock Exchange	592205489831253000
86	872.10	10:36:23	London Stock Exchange	606279240292693000
984	871.00	10:38:51	London Stock Exchange	606279240292695000
143	871.00	10:38:51	London Stock Exchange	606279240292695000
14	871.00	10:38:51	Chi-X Europe	606279240292695000
658	870.90	10:42:00	London Stock Exchange	606279240292698000
487	870.90	10:42:00	London Stock Exchange	606279240292698000
140	870.90	10:42:00	London Stock Exchange	592205489831258000
729	870.80	10:45:49	London Stock Exchange	606279240292702000
383	870.80	10:45:49	Chi-X Europe	606279240292702000
146	870.80	10:49:28	London Stock Exchange	592205489831265000
113	870.80	10:49:28	London Stock Exchange	592205489831265000
1,085	870.80	10:49:28	London Stock Exchange	592205489831265000
68	870.80	10:49:33	London Stock Exchange	606279240292705000
373	870.60	10:51:16	Chi-X Europe	592205489831266000
358	870.60	10:51:16	Turquoise	606279240292706000
440	870.50	10:53:37	Turquoise	606279240292707000
404	870.50	10:53:37	Turquoise	606279240292707000
343	870.50	10:53:37	Chi-X Europe	606279240292707000
16	870.50	10:53:37	Chi-X Europe	606279240292707000
531	870.40	10:55:00	Chi-X Europe	592205489831269000
549	870.40	10:55:00	Turquoise	606279240292708000
479	870.40	10:55:00	Chi-X Europe	606279240292708000
1,191	870.80	10:59:51	London Stock Exchange	592205489831273000
518	870.70	10:59:51	Chi-X Europe	592205489831273000
1,143	870.60	11:00:58	London Stock Exchange	606279240292713000

58	870.60	11:01:20	London Stock Exchange	592205489831274000
71	870.60	11:01:20	London Stock Exchange	592205489831274000
366	870.50	11:02:56	Turquoise	606279240292714000
151	870.50	11:02:56	Chi-X Europe	606279240292714000
108	870.50	11:02:56	Turquoise	606279240292714000
414	870.50	11:02:56	Chi-X Europe	606279240292714000
290	870.40	11:04:59	Chi-X Europe	592205489831277000
202	870.40	11:05:07	Chi-X Europe	592205489831277000
1,143	870.50	11:08:13	London Stock Exchange	606279240292718000
158	870.50	11:08:13	London Stock Exchange	606279240292718000
909	870.80	11:09:04	London Stock Exchange	592205489831280000
345	870.80	11:09:20	London Stock Exchange	606279240292719000
1,298	870.60	11:11:55	London Stock Exchange	592205489831282000
35	870.50	11:13:30	London Stock Exchange	606279240292722000
478	870.40	11:16:28	London Stock Exchange	592205489831286000
703	870.40	11:17:12	London Stock Exchange	592205489831286000
380	870.40	11:17:12	Turquoise	592205489831286000
3	870.40	11:17:12	Chi-X Europe	592205489831286000
343	870.30	11:17:13	Chi-X Europe	592205489831286000
400	870.30	11:17:13	Chi-X Europe	592205489831286000
419	870.30	11:17:13	Turquoise	606279240292725000
390	870.50	11:21:25	Turquoise	592205489831290000
41	870.50	11:21:25	Chi-X Europe	606279240292729000
595	870.50	11:21:25	Chi-X Europe	606279240292729000
67	870.40	11:22:42	Chi-X Europe	592205489831292000
76	870.40	11:22:56	Chi-X Europe	592205489831292000

63	870.40	11:23:08	Chi-X Europe	592205489831292000
135	870.40	11:23:23	Turquoise	592205489831292000
337	870.40	11:23:23	Chi-X Europe	592205489831292000
271	870.40	11:23:23	Turquoise	592205489831292000
77	870.40	11:23:23	Chi-X Europe	592205489831292000
506	870.30	11:23:37	London Stock Exchange	592205489831292000
73	870.30	11:23:37	London Stock Exchange	592205489831292000
79	870.30	11:23:51	Chi-X Europe	592205489831293000
506	870.30	11:25:49	Chi-X Europe	592205489831295000
485	870.30	11:26:41	London Stock Exchange	592205489831296000
238	870.30	11:26:41	Chi-X Europe	592205489831296000
14	870.30	11:26:41	Turquoise	592205489831296000
855	870.20	11:27:03	London Stock Exchange	592205489831296000
506	870.20	11:27:37	Chi-X Europe	606279240292735000
424	870.20	11:28:06	Turquoise	592205489831297000
2	870.20	11:28:06	Chi-X Europe	606279240292735000
623	870.20	11:28:06	Chi-X Europe	606279240292735000
500	870.20	11:28:06	London Stock Exchange	606279240292735000
700	870.50	11:34:00	London Stock Exchange	606279240292740000
247	870.50	11:34:00	London Stock Exchange	606279240292740000
324	870.40	11:34:00	London Stock Exchange	606279240292740000
157	870.50	11:35:15	London Stock Exchange	592205489831303000
202	870.50	11:35:40	London Stock Exchange	592205489831303000
1,100	870.40	11:35:56	London Stock Exchange	592205489831303000
383	870.30	11:36:51	London Stock Exchange	606279240292742000
419	870.30	11:36:51	London Stock Exchange	606279240292742000

105	870.30	11:36:51	London Stock Exchange	606279240292742000
526	870.30	11:37:18	Chi-X Europe	606279240292743000
497	870.10	11:39:55	London Stock Exchange	592205489831308000
709	870.10	11:39:55	London Stock Exchange	592205489831308000
173	870.10	11:39:55	London Stock Exchange	592205489831308000
724	870.00	11:40:29	Chi-X Europe	592205489831308000
438	870.00	11:40:29	London Stock Exchange	606279240292746000
150	870.00	11:40:29	London Stock Exchange	606279240292746000
1,450	870.00	11:40:29	London Stock Exchange	606279240292746000
540	870.00	11:40:29	London Stock Exchange	606279240292746000
389	870.00	11:40:29	London Stock Exchange	606279240292746000
367	870.00	11:40:29	Turquoise	606279240292746000
655	870.00	11:40:29	London Stock Exchange	606279240292746000
126	870.00	11:40:29	London Stock Exchange	606279240292746000
405	870.00	11:40:29	Chi-X Europe	606279240292746000
4	870.00	11:40:29	London Stock Exchange	606279240292746000
325	870.00	11:40:29	Chi-X Europe	606279240292746000
388	870.00	11:40:29	London Stock Exchange	606279240292746000
1,259	870.00	11:40:29	London Stock Exchange	606279240292746000
12	870.00	11:40:29	London Stock Exchange	606279240292746000
28	870.00	11:40:29	London Stock Exchange	606279240292746000
1,503	870.00	11:40:29	London Stock Exchange	606279240292746000
1,053	870.00	11:40:29	London Stock Exchange	606279240292746000
199	870.00	11:40:29	London Stock Exchange	606279240292746000
74	870.00	11:40:29	Chi-X Europe	592205489831308000
526	870.00	11:40:29	Chi-X Europe	592205489831308000

78	870.00	11:40:29	Chi-X Europe	592205489831308000
500	870.00	11:40:29	London Stock Exchange	606279240292746000
250	870.00	11:40:29	London Stock Exchange	606279240292746000
199	870.00	11:40:29	London Stock Exchange	606279240292746000
1,332	870.00	11:40:33	London Stock Exchange	606279240292746000
971	870.00	11:40:33	London Stock Exchange	606279240292746000
1,082	870.00	11:40:33	London Stock Exchange	606279240292746000
377	870.00	11:40:33	London Stock Exchange	592205489831308000
27	870.00	11:40:33	London Stock Exchange	606279240292746000
764	870.00	11:40:33	London Stock Exchange	606279240292746000
195	870.00	11:40:35	London Stock Exchange	592205489831308000
351	870.00	11:40:35	London Stock Exchange	592205489831308000
105	870.00	11:40:35	London Stock Exchange	606279240292746000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:28	London Stock Exchange	606279240292747000
100	870.00	11:41:29	London Stock Exchange	606279240292747000
100	870.00	11:41:29	London Stock Exchange	606279240292747000
1,065	870.00	11:41:29	London Stock Exchange	592205489831309000
390	870.00	11:41:29	London Stock Exchange	606279240292747000
196	870.00	11:41:29	Chi-X Europe	606279240292747000
171	870.00	11:41:58	Chi-X Europe	592205489831309000
100	870.00	11:42:31	London Stock Exchange	592205489831310000
100	870.00	11:42:31	London Stock Exchange	592205489831310000
67	870.00	11:42:31	London Stock Exchange	592205489831310000

33	870.00	11:42:31	London Stock Exchange	592205489831310000
100	870.00	11:42:32	London Stock Exchange	592205489831310000
100	870.00	11:42:32	London Stock Exchange	592205489831310000
90	870.00	11:42:32	London Stock Exchange	592205489831310000
100	870.00	11:42:32	London Stock Exchange	592205489831310000
408	870.00	11:42:32	London Stock Exchange	592205489831310000
199	870.00	11:44:59	London Stock Exchange	592205489831312000
427	870.00	11:45:17	Chi-X Europe	592205489831312000
123	870.00	11:45:17	Chi-X Europe	592205489831312000
5	870.00	11:45:19	London Stock Exchange	592205489831312000
349	870.00	11:45:34	Chi-X Europe	592205489831312000
594	870.00	11:45:34	Chi-X Europe	592205489831312000
459	870.00	11:45:34	Chi-X Europe	606279240292750000
481	870.00	11:46:32	London Stock Exchange	592205489831313000
1,067	870.00	11:46:32	London Stock Exchange	592205489831313000
320	870.00	11:46:32	London Stock Exchange	592205489831313000
85	870.00	11:46:32	Chi-X Europe	606279240292751000
54	870.00	11:46:32	Chi-X Europe	606279240292751000
917	870.00	11:47:25	London Stock Exchange	592205489831314000
199	869.90	11:48:04	London Stock Exchange	606279240292752000
1,725	869.90	11:48:04	London Stock Exchange	592205489831314000
199	869.90	11:48:04	London Stock Exchange	592205489831314000
584	869.90	11:48:04	London Stock Exchange	592205489831314000
1,637	869.90	11:48:04	London Stock Exchange	606279240292752000
173	869.90	11:48:04	Chi-X Europe	592205489831314000
244	869.90	11:48:04	Chi-X Europe	592205489831314000

105	869.90	11:48:04	Chi-X Europe	592205489831314000
236	869.90	11:48:04	Chi-X Europe	592205489831314000
236	869.90	11:48:04	Chi-X Europe	592205489831314000
482	869.90	11:48:04	Chi-X Europe	592205489831314000
289	869.90	11:48:04	Turquoise	592205489831314000
420	869.90	11:48:04	London Stock Exchange	606279240292752000
60	869.90	11:48:22	London Stock Exchange	606279240292752000
199	869.90	11:48:24	London Stock Exchange	606279240292752000
58	869.90	11:48:33	Chi-X Europe	592205489831315000
19	869.90	11:48:47	Chi-X Europe	592205489831315000
79	869.90	11:49:11	London Stock Exchange	606279240292752000
810	869.90	11:49:11	London Stock Exchange	606279240292752000
342	869.80	11:49:11	London Stock Exchange	606279240292752000
351	869.80	11:49:11	Chi-X Europe	592205489831315000
1,223	868.80	11:52:19	London Stock Exchange	592205489831317000
55	869.00	11:54:33	London Stock Exchange	606279240292757000
1,180	869.00	11:54:33	London Stock Exchange	606279240292757000
33	869.00	11:54:33	London Stock Exchange	606279240292757000
342	869.80	11:57:38	London Stock Exchange	606279240292759000
707	869.80	11:57:49	London Stock Exchange	606279240292760000
342	869.60	11:57:53	London Stock Exchange	592205489831322000
58	869.50	11:57:53	London Stock Exchange	592205489831322000
410	869.50	11:57:53	Chi-X Europe	592205489831322000
448	870.00	11:58:42	London Stock Exchange	592205489831323000
84	870.00	11:59:18	London Stock Exchange	592205489831323000
166	870.00	11:59:18	London Stock Exchange	592205489831323000

780	870.00	11:59:18	London Stock Exchange	592205489831323000
359	870.00	11:59:18	London Stock Exchange	592205489831323000
950	870.00	11:59:18	London Stock Exchange	606279240292761000
401	870.00	11:59:18	Chi-X Europe	606279240292761000
849	870.00	11:59:18	London Stock Exchange	606279240292761000
213	870.00	11:59:18	London Stock Exchange	592205489831323000
91	870.00	11:59:18	London Stock Exchange	606279240292761000
886	869.50	11:59:50	London Stock Exchange	592205489831324000
257	869.70	11:59:51	London Stock Exchange	592205489831324000
909	870.20	12:02:52	London Stock Exchange	592205489831330000
332	870.30	12:02:58	London Stock Exchange	606279240292767000
332	870.30	12:02:58	London Stock Exchange	592205489831330000
1,148	870.40	12:03:58	London Stock Exchange	606279240292768000
1,008	870.00	12:06:35	London Stock Exchange	592205489831334000
228	870.00	12:06:35	London Stock Exchange	592205489831334000
537	870.00	12:06:35	London Stock Exchange	592205489831334000
70	870.00	12:06:35	London Stock Exchange	592205489831334000
419	870.00	12:06:35	Chi-X Europe	592205489831334000
1,154	869.80	12:06:36	London Stock Exchange	592205489831334000
748	869.70	12:06:37	London Stock Exchange	606279240292770000
374	869.60	12:06:37	London Stock Exchange	592205489831334000
518	870.00	12:09:04	Chi-X Europe	592205489831336000
414	870.00	12:09:04	London Stock Exchange	606279240292772000
600	870.00	12:09:04	London Stock Exchange	606279240292772000
492	870.00	12:09:04	Turquoise	606279240292772000
290	870.00	12:09:04	London Stock Exchange	606279240292772000

471	869.90	12:09:04	London Stock Exchange	592205489831336000
415	869.90	12:09:04	Chi-X Europe	606279240292772000
204	869.90	12:09:04	London Stock Exchange	606279240292772000
330	869.60	12:09:31	London Stock Exchange	592205489831336000
579	869.60	12:09:31	London Stock Exchange	592205489831336000
400	869.60	12:09:31	Chi-X Europe	592205489831336000
131	869.60	12:09:31	London Stock Exchange	606279240292773000
1,046	869.80	12:11:00	London Stock Exchange	592205489831338000
203	869.80	12:11:00	London Stock Exchange	592205489831338000
1,144	869.70	12:12:28	London Stock Exchange	606279240292775000
1,177	869.70	12:14:09	London Stock Exchange	606279240292776000
1,347	869.70	12:14:09	London Stock Exchange	606279240292776000
148	869.70	12:15:47	London Stock Exchange	606279240292777000
1,140	869.50	12:16:20	London Stock Exchange	592205489831342000
898	869.50	12:16:20	London Stock Exchange	606279240292778000
270	869.50	12:16:20	London Stock Exchange	606279240292778000
1,195	869.40	12:18:14	London Stock Exchange	592205489831343000
835	869.80	12:20:28	London Stock Exchange	592205489831345000
318	869.80	12:20:28	London Stock Exchange	592205489831345000
67	869.80	12:20:28	London Stock Exchange	592205489831345000
1,369	869.70	12:20:54	London Stock Exchange	606279240292781000
68	869.70	12:21:06	Chi-X Europe	592205489831346000
1,050	869.70	12:22:00	London Stock Exchange	606279240292782000
113	869.70	12:22:00	London Stock Exchange	606279240292782000
110	869.50	12:22:08	London Stock Exchange	592205489831346000
776	869.50	12:22:27	London Stock Exchange	592205489831347000

297	869.50	12:22:27	Chi-X Europe	606279240292783000
1,302	869.70	12:24:05	London Stock Exchange	606279240292784000
796	869.60	12:27:26	London Stock Exchange	606279240292786000
229	869.60	12:27:26	Chi-X Europe	606279240292786000
318	869.60	12:27:26	Chi-X Europe	606279240292786000
1,060	869.50	12:27:26	London Stock Exchange	606279240292786000
161	869.50	12:27:26	Chi-X Europe	606279240292786000
791	869.40	12:29:05	London Stock Exchange	592205489831352000
418	869.40	12:29:05	London Stock Exchange	592205489831352000
40	869.40	12:29:05	London Stock Exchange	606279240292787000
500	869.40	12:29:05	London Stock Exchange	606279240292787000
542	869.40	12:29:05	London Stock Exchange	606279240292787000
498	869.60	12:35:52	London Stock Exchange	592205489831357000
389	869.60	12:35:52	London Stock Exchange	592205489831357000
139	869.60	12:35:52	London Stock Exchange	592205489831357000
1,026	869.60	12:35:52	Chi-X Europe	606279240292792000
330	869.50	12:35:52	London Stock Exchange	592205489831357000
784	869.50	12:35:52	London Stock Exchange	592205489831357000
1,189	869.50	12:35:52	London Stock Exchange	606279240292792000
361	869.50	12:36:09	London Stock Exchange	592205489831357000
89	869.50	12:36:09	London Stock Exchange	606279240292792000
1,101	869.50	12:36:09	London Stock Exchange	606279240292792000
407	869.60	12:36:42	Turquoise	606279240292793000
638	869.60	12:36:42	Chi-X Europe	606279240292793000
188	869.50	12:36:42	London Stock Exchange	606279240292793000
926	869.30	12:37:21	London Stock Exchange	592205489831358000

298	869.30	12:37:21	London Stock Exchange	606279240292794000
375	868.90	12:39:43	London Stock Exchange	606279240292795000
273	868.90	12:39:43	London Stock Exchange	606279240292795000
80	868.90	12:39:43	London Stock Exchange	606279240292795000
383	868.90	12:39:43	London Stock Exchange	606279240292795000
1,036	868.80	12:41:17	London Stock Exchange	592205489831361000
56	868.80	12:41:17	London Stock Exchange	592205489831361000
1,421	868.60	12:42:30	London Stock Exchange	592205489831362000
1,264	868.60	12:42:38	London Stock Exchange	592205489831362000
29	868.60	12:42:38	London Stock Exchange	606279240292797000
1,200	868.50	12:44:51	London Stock Exchange	606279240292799000
44	868.50	12:44:51	London Stock Exchange	606279240292799000
892	868.60	12:47:45	London Stock Exchange	606279240292802000
324	868.50	12:47:45	London Stock Exchange	592205489831367000
756	868.50	12:47:45	London Stock Exchange	592205489831367000
44	868.50	12:47:45	London Stock Exchange	606279240292802000
369	868.50	12:47:45	London Stock Exchange	606279240292802000
468	868.50	12:47:45	London Stock Exchange	606279240292802000
1,047	868.70	12:49:45	London Stock Exchange	606279240292803000
8	868.70	12:49:45	London Stock Exchange	606279240292803000
1,066	868.60	12:49:45	London Stock Exchange	592205489831368000
101	868.60	12:49:45	London Stock Exchange	606279240292803000
421	868.50	12:50:58	London Stock Exchange	592205489831369000
887	868.50	12:50:58	London Stock Exchange	592205489831369000
438	868.60	12:52:24	London Stock Exchange	592205489831370000
559	868.60	12:52:24	London Stock Exchange	592205489831370000

1,199	868.60	12:52:24	London Stock Exchange	606279240292805000
192	868.50	12:52:24	London Stock Exchange	592205489831370000
160	868.50	12:52:24	London Stock Exchange	606279240292805000
1,026	868.80	12:56:30	London Stock Exchange	592205489831373000
408	868.70	12:58:05	Turquoise	606279240292809000
619	868.70	12:58:05	Chi-X Europe	606279240292809000
1,026	868.60	12:59:00	London Stock Exchange	592205489831376000
973	868.60	12:59:00	London Stock Exchange	606279240292810000
518	868.60	12:59:00	Chi-X Europe	592205489831376000
522	868.60	12:59:00	Chi-X Europe	592205489831376000
195	868.60	12:59:00	London Stock Exchange	592205489831376000
186	868.40	12:59:05	London Stock Exchange	606279240292810000
955	868.40	12:59:05	London Stock Exchange	606279240292810000
1,195	868.50	13:02:38	London Stock Exchange	592205489831379000
46	868.50	13:02:38	London Stock Exchange	592205489831379000
1,420	868.90	13:07:32	London Stock Exchange	606279240292818000
865	868.90	13:07:32	London Stock Exchange	606279240292818000
472	868.90	13:07:32	Chi-X Europe	606279240292818000
163	868.80	13:07:32	London Stock Exchange	592205489831384000
1,040	868.80	13:07:32	London Stock Exchange	592205489831384000
156	868.80	13:07:38	London Stock Exchange	592205489831384000
310	868.80	13:07:38	London Stock Exchange	592205489831384000
24	868.80	13:07:38	London Stock Exchange	592205489831384000
26	868.80	13:07:38	London Stock Exchange	606279240292818000
659	868.70	13:07:55	London Stock Exchange	592205489831385000
368	868.70	13:07:55	Chi-X Europe	592205489831385000

1,103	868.70	13:08:15	London Stock Exchange	592205489831385000
275	868.60	13:11:13	London Stock Exchange	592205489831388000
655	868.60	13:11:13	London Stock Exchange	592205489831388000
384	868.60	13:11:13	Turquoise	592205489831388000
654	868.60	13:11:13	Chi-X Europe	592205489831388000
370	868.60	13:11:13	London Stock Exchange	592205489831388000
1,107	868.50	13:14:58	London Stock Exchange	606279240292825000
963	868.50	13:14:58	London Stock Exchange	606279240292825000
421	868.50	13:15:52	London Stock Exchange	592205489831392000
587	868.50	13:15:52	London Stock Exchange	592205489831392000
515	868.50	13:15:52	London Stock Exchange	592205489831392000
192	868.50	13:15:52	London Stock Exchange	606279240292826000
518	868.50	13:15:52	London Stock Exchange	606279240292826000
223	868.50	13:15:52	London Stock Exchange	606279240292826000
80	868.50	13:15:52	London Stock Exchange	606279240292826000
356	868.50	13:15:58	London Stock Exchange	592205489831392000
992	868.50	13:15:58	London Stock Exchange	606279240292826000
151	868.50	13:15:59	London Stock Exchange	592205489831392000
1,132	869.00	13:20:40	London Stock Exchange	592205489831397000
355	868.90	13:20:40	Chi-X Europe	606279240292830000
10	868.90	13:20:40	Chi-X Europe	606279240292830000
646	868.60	13:20:40	London Stock Exchange	606279240292830000
713	868.70	13:22:04	London Stock Exchange	592205489831399000
323	868.70	13:22:04	London Stock Exchange	592205489831399000
851	868.90	13:24:19	London Stock Exchange	592205489831401000
550	868.90	13:24:19	London Stock Exchange	592205489831401000

113	868.90	13:24:19	Turquoise	606279240292834000
400	868.90	13:24:19	Chi-X Europe	606279240292834000
500	868.90	13:24:29	London Stock Exchange	606279240292834000
894	868.90	13:24:29	London Stock Exchange	606279240292834000
152	868.90	13:24:29	London Stock Exchange	606279240292834000
846	868.80	13:24:29	London Stock Exchange	606279240292834000
159	868.80	13:25:11	London Stock Exchange	606279240292835000
1,510	868.80	13:25:11	London Stock Exchange	606279240292835000
66	868.80	13:25:11	London Stock Exchange	606279240292835000
178	868.80	13:25:11	London Stock Exchange	606279240292835000
289	868.90	13:29:18	London Stock Exchange	606279240292840000
743	868.90	13:29:18	London Stock Exchange	606279240292840000
560	868.90	13:29:18	Chi-X Europe	606279240292840000
380	868.90	13:29:18	Turquoise	606279240292840000
414	868.80	13:29:18	Chi-X Europe	592205489831407000
392	868.70	13:29:19	Chi-X Europe	592205489831407000
887	868.70	13:29:19	London Stock Exchange	606279240292840000
427	868.60	13:29:19	Turquoise	606279240292840000
96	868.60	13:29:33	Chi-X Europe	606279240292840000
388	868.60	13:29:33	London Stock Exchange	606279240292840000
615	868.60	13:29:33	London Stock Exchange	592205489831407000
274	868.60	13:29:33	Chi-X Europe	606279240292840000
517	868.50	13:30:01	London Stock Exchange	592205489831408000
408	868.50	13:30:01	London Stock Exchange	592205489831408000
404	868.50	13:30:01	London Stock Exchange	606279240292841000
347	868.40	13:30:07	London Stock Exchange	606279240292841000

1,255	868.50	13:30:11	London Stock Exchange	606279240292841000
62	868.10	13:33:22	London Stock Exchange	606279240292844000
940	868.10	13:33:22	London Stock Exchange	606279240292844000
180	868.10	13:33:22	London Stock Exchange	606279240292844000
177	868.10	13:33:22	London Stock Exchange	592205489831411000
697	868.40	13:35:22	London Stock Exchange	606279240292846000
629	868.40	13:35:22	London Stock Exchange	606279240292846000
1	868.40	13:35:22	London Stock Exchange	606279240292846000
515	868.20	13:35:22	Chi-X Europe	592205489831413000
503	868.20	13:35:22	London Stock Exchange	606279240292846000
9	868.20	13:35:29	Chi-X Europe	592205489831413000
1,012	868.40	13:35:58	London Stock Exchange	592205489831414000
343	868.40	13:35:58	London Stock Exchange	592205489831414000
1,276	868.60	13:36:36	London Stock Exchange	606279240292847000
824	868.40	13:36:36	Chi-X Europe	592205489831415000
148	868.40	13:36:36	Chi-X Europe	592205489831415000
434	868.40	13:36:36	London Stock Exchange	606279240292847000
166	868.30	13:36:36	Chi-X Europe	606279240292847000
238	868.30	13:36:36	Chi-X Europe	606279240292847000
988	868.60	13:38:38	London Stock Exchange	592205489831417000
324	868.60	13:38:38	London Stock Exchange	606279240292849000
1,010	868.40	13:39:01	London Stock Exchange	606279240292850000
140	868.40	13:39:01	London Stock Exchange	606279240292850000
319	868.20	13:40:59	London Stock Exchange	606279240292852000
606	868.20	13:40:59	London Stock Exchange	606279240292852000
144	868.20	13:40:59	London Stock Exchange	606279240292852000

466	868.20	13:40:59	London Stock Exchange	592205489831419000
223	868.10	13:40:59	London Stock Exchange	606279240292852000
25	868.10	13:41:00	Chi-X Europe	592205489831419000
919	868.10	13:41:00	London Stock Exchange	606279240292852000
1,157	868.40	13:42:12	London Stock Exchange	592205489831420000
88	868.40	13:42:12	London Stock Exchange	592205489831420000
603	868.10	13:42:22	London Stock Exchange	606279240292853000
519	868.10	13:42:22	London Stock Exchange	606279240292853000
300	868.10	13:42:22	London Stock Exchange	606279240292853000
901	867.70	13:42:41	London Stock Exchange	606279240292853000
746	867.90	13:42:56	London Stock Exchange	606279240292854000
342	867.90	13:42:56	London Stock Exchange	592205489831421000
342	868.60	13:43:51	London Stock Exchange	592205489831422000
465	868.60	13:44:03	London Stock Exchange	592205489831423000
12	868.50	13:45:48	London Stock Exchange	592205489831426000
1,524	868.50	13:45:48	London Stock Exchange	592205489831426000
1,131	868.50	13:45:48	London Stock Exchange	592205489831426000
59	868.50	13:45:48	Chi-X Europe	592205489831426000
290	868.70	13:46:09	London Stock Exchange	606279240292858000
200	868.70	13:46:09	BATS Europe	606279240292858000
139	868.70	13:46:09	BATS Europe	606279240292858000
1,385	868.40	13:47:32	London Stock Exchange	606279240292861000
452	868.40	13:47:32	London Stock Exchange	606279240292861000
300	868.40	13:47:32	London Stock Exchange	606279240292861000
605	868.40	13:47:32	London Stock Exchange	606279240292861000
187	869.10	13:51:27	London Stock Exchange	592205489831434000

172	869.00	13:51:27	London Stock Exchange	606279240292865000
529	868.90	13:51:34	Chi-X Europe	592205489831434000
711	868.90	13:51:34	London Stock Exchange	592205489831434000
87	868.90	13:51:34	London Stock Exchange	606279240292865000
1,223	868.90	13:51:34	London Stock Exchange	606279240292865000
500	868.90	13:51:34	London Stock Exchange	592205489831434000
199	868.90	13:51:34	London Stock Exchange	606279240292865000
266	868.90	13:51:34	London Stock Exchange	606279240292865000
518	868.90	13:52:43	London Stock Exchange	592205489831435000
510	868.90	13:52:43	Chi-X Europe	592205489831435000
730	868.90	13:52:43	London Stock Exchange	606279240292866000
390	868.90	13:52:43	London Stock Exchange	606279240292866000
517	868.80	13:52:43	Chi-X Europe	606279240292866000
191	868.80	13:52:43	London Stock Exchange	592205489831435000
1,083	868.60	13:53:07	London Stock Exchange	592205489831436000
264	868.50	13:53:32	Chi-X Europe	592205489831437000
678	868.50	13:53:32	London Stock Exchange	592205489831437000
84	868.50	13:53:32	Chi-X Europe	592205489831437000
174	868.50	13:53:41	London Stock Exchange	592205489831437000
984	868.50	13:53:41	London Stock Exchange	592205489831437000
542	868.30	13:54:27	London Stock Exchange	592205489831438000
504	868.30	13:54:27	London Stock Exchange	592205489831438000
346	868.30	13:54:27	Chi-X Europe	606279240292869000
89	868.30	13:54:27	Chi-X Europe	606279240292869000
514	868.30	13:55:48	London Stock Exchange	606279240292871000
513	868.30	13:55:48	London Stock Exchange	606279240292871000

500	868.30	13:55:55	Chi-X Europe	592205489831440000
4	868.30	13:55:55	Chi-X Europe	592205489831440000
508	868.40	13:59:00	London Stock Exchange	592205489831443000
135	868.40	13:59:00	Chi-X Europe	592205489831443000
383	868.40	13:59:00	Chi-X Europe	592205489831443000
62	868.40	13:59:00	London Stock Exchange	606279240292874000
70	868.40	13:59:00	London Stock Exchange	606279240292874000
980	868.40	13:59:00	London Stock Exchange	606279240292874000
97	868.40	13:59:00	London Stock Exchange	606279240292874000
1,372	868.40	14:00:10	London Stock Exchange	606279240292875000
300	868.40	14:01:21	London Stock Exchange	592205489831446000
300	868.40	14:01:21	London Stock Exchange	592205489831446000
200	868.40	14:01:24	London Stock Exchange	592205489831446000
226	868.40	14:01:24	London Stock Exchange	592205489831446000
351	868.80	14:02:40	Chi-X Europe	606279240292878000
419	868.80	14:02:40	London Stock Exchange	606279240292878000
394	868.70	14:02:40	Chi-X Europe	592205489831448000
26	868.70	14:02:40	London Stock Exchange	606279240292878000
880	868.70	14:02:40	London Stock Exchange	606279240292878000
229	868.70	14:02:43	London Stock Exchange	606279240292879000
300	868.70	14:02:58	London Stock Exchange	606279240292879000
53	868.70	14:02:58	London Stock Exchange	606279240292879000
553	868.60	14:03:00	London Stock Exchange	592205489831449000
340	868.60	14:03:00	London Stock Exchange	592205489831449000
222	868.60	14:03:00	London Stock Exchange	592205489831449000
600	868.60	14:03:00	London Stock Exchange	592205489831449000

135	868.60	14:03:00	London Stock Exchange	592205489831449000
473	868.60	14:03:00	Chi-X Europe	606279240292879000
157	868.60	14:04:00	London Stock Exchange	606279240292880000
8	868.50	14:04:05	London Stock Exchange	606279240292880000
1,200	869.30	14:07:38	London Stock Exchange	592205489831454000
363	869.30	14:07:38	London Stock Exchange	592205489831454000
354	869.30	14:07:38	Chi-X Europe	592205489831454000
237	869.30	14:07:38	London Stock Exchange	606279240292884000
905	869.30	14:07:38	London Stock Exchange	606279240292884000
112	869.20	14:07:38	Chi-X Europe	606279240292884000
474	869.20	14:07:38	Chi-X Europe	606279240292884000
387	869.20	14:07:38	London Stock Exchange	592205489831454000
217	869.30	14:07:49	London Stock Exchange	592205489831454000
523	869.30	14:07:49	London Stock Exchange	606279240292884000
124	869.20	14:08:21	London Stock Exchange	606279240292885000
110	869.20	14:08:21	London Stock Exchange	606279240292885000
215	869.20	14:08:21	London Stock Exchange	606279240292885000
71	869.20	14:08:30	London Stock Exchange	606279240292885000
84	869.20	14:08:40	London Stock Exchange	606279240292885000
363	869.20	14:08:40	London Stock Exchange	606279240292885000
300	869.20	14:08:41	London Stock Exchange	606279240292885000
18	869.20	14:08:41	London Stock Exchange	606279240292885000
124	869.10	14:08:58	London Stock Exchange	606279240292886000
72	869.10	14:08:59	London Stock Exchange	606279240292886000
61	869.10	14:09:06	London Stock Exchange	606279240292886000
769	869.10	14:09:11	London Stock Exchange	606279240292886000

77	869.00	14:10:23	London Stock Exchange	592205489831458000
570	869.00	14:10:23	London Stock Exchange	592205489831458000
36	869.00	14:10:23	London Stock Exchange	592205489831458000
155	869.00	14:10:23	London Stock Exchange	606279240292887000
505	869.00	14:10:23	London Stock Exchange	606279240292887000
343	869.00	14:10:23	Chi-X Europe	606279240292887000
367	868.90	14:10:23	London Stock Exchange	606279240292887000
1,201	869.00	14:11:38	London Stock Exchange	606279240292889000
943	869.00	14:11:38	London Stock Exchange	606279240292889000
333	869.00	14:11:38	London Stock Exchange	592205489831459000
1,331	869.40	14:15:19	London Stock Exchange	606279240292893000
769	869.30	14:15:32	London Stock Exchange	592205489831464000
259	869.30	14:15:32	London Stock Exchange	592205489831464000
1,116	869.30	14:15:32	London Stock Exchange	606279240292894000
802	869.30	14:15:32	London Stock Exchange	606279240292894000
600	869.20	14:15:37	London Stock Exchange	606279240292894000
554	869.20	14:15:37	London Stock Exchange	606279240292894000
88	869.10	14:15:39	London Stock Exchange	592205489831464000
875	869.80	14:20:31	London Stock Exchange	606279240292899000
296	869.80	14:21:00	London Stock Exchange	606279240292900000
1,087	869.90	14:21:01	London Stock Exchange	592205489831471000
118	869.90	14:21:14	London Stock Exchange	606279240292900000
379	869.80	14:21:34	Turquoise	592205489831472000
60	869.80	14:21:34	London Stock Exchange	606279240292901000
273	869.80	14:21:34	London Stock Exchange	606279240292901000
399	869.80	14:21:34	Chi-X Europe	606279240292901000

356	869.90	14:23:59	Turquoise	592205489831475000
54	869.90	14:24:21	London Stock Exchange	592205489831476000
616	869.90	14:24:21	London Stock Exchange	592205489831476000
418	869.90	14:25:49	Turquoise	592205489831478000
342	869.90	14:25:49	Chi-X Europe	592205489831478000
685	869.90	14:25:49	Chi-X Europe	606279240292907000
611	869.90	14:26:06	London Stock Exchange	592205489831478000
686	869.90	14:26:06	Chi-X Europe	592205489831478000
199	869.90	14:26:24	London Stock Exchange	592205489831479000
100	869.90	14:26:25	London Stock Exchange	592205489831479000
43	869.90	14:26:31	London Stock Exchange	592205489831479000
96	869.90	14:26:42	Chi-X Europe	592205489831479000
590	869.90	14:26:42	Chi-X Europe	592205489831479000
1,027	869.80	14:27:01	Chi-X Europe	592205489831479000
199	869.80	14:27:01	London Stock Exchange	606279240292908000
218	869.80	14:27:01	London Stock Exchange	606279240292908000
456	869.80	14:27:01	Turquoise	606279240292908000
571	869.80	14:27:01	Chi-X Europe	606279240292908000
650	869.70	14:27:02	London Stock Exchange	606279240292908000
28	869.70	14:27:02	London Stock Exchange	606279240292908000
381	869.70	14:27:02	Chi-X Europe	592205489831479000
519	869.70	14:27:02	Turquoise	592205489831479000
582	869.70	14:27:02	Chi-X Europe	606279240292908000
377	869.70	14:27:02	Chi-X Europe	606279240292908000
618	869.70	14:27:02	London Stock Exchange	606279240292908000
445	869.70	14:27:02	Turquoise	606279240292908000

550	869.70	14:27:02	London Stock Exchange	592205489831479000
62	869.70	14:27:02	London Stock Exchange	592205489831479000
835	869.70	14:27:20	London Stock Exchange	592205489831480000
342	869.60	14:27:20	Chi-X Europe	592205489831480000
1,188	869.60	14:27:20	London Stock Exchange	606279240292909000
122	869.60	14:27:20	London Stock Exchange	606279240292909000
526	869.60	14:27:20	London Stock Exchange	606279240292909000
74	869.60	14:27:21	London Stock Exchange	592205489831480000
199	869.50	14:27:36	London Stock Exchange	606279240292909000
119	869.50	14:27:51	London Stock Exchange	606279240292909000
317	869.50	14:27:55	London Stock Exchange	592205489831481000
183	869.50	14:27:55	London Stock Exchange	606279240292909000
60	869.50	14:27:55	London Stock Exchange	592205489831481000
495	869.50	14:27:55	London Stock Exchange	592205489831481000
490	869.50	14:28:05	London Stock Exchange	592205489831481000
54	869.40	14:28:05	Chi-X Europe	606279240292910000
204	869.40	14:28:05	Chi-X Europe	606279240292910000
357	869.40	14:28:05	Chi-X Europe	606279240292910000
1,111	869.30	14:28:16	London Stock Exchange	592205489831481000
386	869.30	14:29:47	London Stock Exchange	592205489831483000
55	869.30	14:29:57	London Stock Exchange	592205489831484000
476	869.30	14:29:57	London Stock Exchange	592205489831484000
310	869.30	14:29:57	Chi-X Europe	592205489831484000
189	869.20	14:30:01	Chi-X Europe	606279240292913000
896	869.20	14:30:01	London Stock Exchange	606279240292913000
58	869.20	14:30:01	Chi-X Europe	606279240292913000

746	869.20	14:30:01	London Stock Exchange	592205489831484000
1,181	869.30	14:30:38	London Stock Exchange	592205489831485000
790	869.30	14:30:52	London Stock Exchange	592205489831486000
479	869.30	14:30:52	London Stock Exchange	592205489831486000
209	869.30	14:30:52	London Stock Exchange	606279240292914000
161	869.30	14:31:15	London Stock Exchange	592205489831486000
110	869.30	14:31:15	London Stock Exchange	592205489831486000
790	869.30	14:31:17	London Stock Exchange	592205489831486000
129	869.30	14:31:17	Chi-X Europe	606279240292915000
662	869.30	14:31:17	London Stock Exchange	592205489831486000
100	869.20	14:31:41	Chi-X Europe	606279240292916000
351	869.10	14:31:46	Chi-X Europe	606279240292916000
1,061	868.80	14:32:09	London Stock Exchange	592205489831488000
299	868.90	14:32:46	London Stock Exchange	592205489831489000
842	868.90	14:32:53	London Stock Exchange	592205489831489000
1,079	868.90	14:32:54	London Stock Exchange	606279240292918000
48	868.80	14:33:02	London Stock Exchange	592205489831489000
919	868.80	14:33:35	London Stock Exchange	592205489831490000
183	868.80	14:33:35	London Stock Exchange	592205489831490000
650	868.80	14:33:39	London Stock Exchange	592205489831490000
200	868.80	14:34:05	London Stock Exchange	592205489831492000
935	868.80	14:34:05	London Stock Exchange	592205489831492000
300	868.70	14:34:05	London Stock Exchange	592205489831492000
200	868.70	14:34:06	London Stock Exchange	592205489831492000
200	868.70	14:34:06	London Stock Exchange	592205489831492000
300	868.70	14:34:06	London Stock Exchange	592205489831492000

83	868.70	14:34:06	London Stock Exchange	592205489831492000
512	868.20	14:34:41	London Stock Exchange	606279240292921000
625	868.20	14:34:47	London Stock Exchange	606279240292921000
1,050	868.20	14:35:02	London Stock Exchange	592205489831493000
283	868.20	14:35:02	London Stock Exchange	592205489831493000
1,012	868.00	14:35:40	London Stock Exchange	606279240292922000
413	867.90	14:35:41	London Stock Exchange	606279240292922000
351	867.90	14:36:15	London Stock Exchange	592205489831496000
468	867.90	14:36:15	London Stock Exchange	592205489831496000
378	868.10	14:37:04	London Stock Exchange	606279240292925000
939	868.10	14:37:13	London Stock Exchange	592205489831497000
648	868.10	14:37:13	London Stock Exchange	606279240292925000
341	868.10	14:37:13	London Stock Exchange	592205489831497000
26	868.00	14:37:46	London Stock Exchange	592205489831498000
1,002	868.00	14:37:46	London Stock Exchange	592205489831498000
351	867.90	14:37:46	London Stock Exchange	592205489831498000
807	867.90	14:37:46	London Stock Exchange	592205489831498000
337	867.70	14:37:56	London Stock Exchange	606279240292926000
1,031	867.70	14:38:04	London Stock Exchange	592205489831499000
480	867.70	14:38:04	London Stock Exchange	606279240292927000
160	867.70	14:38:04	London Stock Exchange	606279240292927000
361	867.70	14:38:04	Chi-X Europe	606279240292927000
346	867.60	14:38:04	Chi-X Europe	592205489831499000
63	867.60	14:38:17	London Stock Exchange	592205489831499000
10	867.60	14:38:17	London Stock Exchange	606279240292927000
1,155	867.40	14:38:52	London Stock Exchange	592205489831500000

78	867.40	14:38:52	London Stock Exchange	592205489831500000
937	866.90	14:39:17	London Stock Exchange	606279240292929000
199	866.90	14:39:20	London Stock Exchange	606279240292929000
750	867.10	14:40:02	London Stock Exchange	606279240292930000
41	867.10	14:40:02	London Stock Exchange	606279240292930000
375	867.10	14:40:02	London Stock Exchange	606279240292930000
58	867.40	14:41:04	London Stock Exchange	592205489831504000
1,090	867.40	14:41:09	London Stock Exchange	592205489831504000
1,030	867.40	14:41:09	London Stock Exchange	606279240292932000
1,116	867.60	14:42:44	London Stock Exchange	592205489831507000
1,040	867.60	14:42:44	London Stock Exchange	592205489831507000
1,459	867.60	14:42:44	London Stock Exchange	606279240292934000
633	867.60	14:42:44	Chi-X Europe	606279240292934000
659	867.50	14:42:44	Chi-X Europe	592205489831507000
143	867.50	14:42:44	London Stock Exchange	592205489831507000
884	867.50	14:42:44	London Stock Exchange	592205489831507000
393	867.40	14:42:44	Chi-X Europe	606279240292934000
85	867.40	14:42:57	London Stock Exchange	592205489831507000
224	867.40	14:42:57	London Stock Exchange	606279240292935000
854	867.50	14:43:59	London Stock Exchange	592205489831509000
257	867.50	14:43:59	London Stock Exchange	592205489831509000
1,357	867.50	14:43:59	London Stock Exchange	606279240292936000
21	867.50	14:43:59	London Stock Exchange	606279240292936000
23	867.50	14:43:59	Chi-X Europe	606279240292936000
1,199	867.30	14:43:59	Chi-X Europe	592205489831509000
120	867.00	14:44:27	London Stock Exchange	606279240292937000

199	867.00	14:44:54	London Stock Exchange	606279240292938000
467	867.00	14:44:54	Chi-X Europe	592205489831510000
947	867.00	14:44:54	London Stock Exchange	606279240292938000
613	867.00	14:44:54	London Stock Exchange	606279240292938000
47	866.90	14:45:20	Chi-X Europe	592205489831511000
350	866.90	14:45:20	Chi-X Europe	592205489831511000
199	866.60	14:46:09	London Stock Exchange	606279240292940000
1,062	866.60	14:46:13	London Stock Exchange	592205489831513000
900	866.60	14:46:13	London Stock Exchange	606279240292940000
212	866.60	14:46:13	Chi-X Europe	606279240292940000
156	866.60	14:46:13	Chi-X Europe	606279240292940000
239	866.60	14:46:13	London Stock Exchange	606279240292940000
146	866.60	14:46:13	London Stock Exchange	592205489831513000
963	866.70	14:47:21	London Stock Exchange	606279240292942000
365	866.70	14:47:21	London Stock Exchange	606279240292942000
400	866.70	14:47:21	Chi-X Europe	592205489831515000
195	866.70	14:47:21	Chi-X Europe	592205489831515000
357	866.60	14:47:36	Chi-X Europe	592205489831515000
671	866.60	14:47:36	London Stock Exchange	592205489831515000
1,064	866.50	14:47:54	London Stock Exchange	592205489831516000
629	866.40	14:48:04	London Stock Exchange	606279240292943000
146	866.40	14:48:04	London Stock Exchange	606279240292943000
309	866.40	14:48:04	London Stock Exchange	606279240292943000
82	866.40	14:48:05	London Stock Exchange	606279240292943000
940	866.50	14:49:02	London Stock Exchange	592205489831517000
199	866.40	14:49:02	London Stock Exchange	592205489831517000

102	866.50	14:49:13	London Stock Exchange	592205489831518000
436	866.50	14:49:14	London Stock Exchange	592205489831518000
430	866.40	14:49:14	Chi-X Europe	592205489831518000
659	866.40	14:49:29	London Stock Exchange	592205489831518000
521	866.40	14:49:29	Chi-X Europe	592205489831518000
525	866.40	14:49:29	London Stock Exchange	606279240292945000
9	866.40	14:49:29	Turquoise	592205489831518000
537	866.50	14:51:18	London Stock Exchange	606279240292948000
1,028	866.50	14:51:18	London Stock Exchange	606279240292948000
622	866.50	14:51:18	Chi-X Europe	606279240292948000
447	866.40	14:51:20	Chi-X Europe	592205489831521000
51	866.40	14:51:59	London Stock Exchange	592205489831522000
111	866.40	14:51:59	London Stock Exchange	592205489831522000
391	866.40	14:51:59	Turquoise	606279240292949000
476	866.40	14:51:59	London Stock Exchange	592205489831522000
514	866.60	14:53:03	London Stock Exchange	606279240292951000
1,336	866.60	14:53:03	London Stock Exchange	606279240292951000
1,160	866.60	14:53:03	London Stock Exchange	606279240292951000
349	866.60	14:53:03	Chi-X Europe	606279240292951000
170	866.60	14:53:03	Chi-X Europe	606279240292951000
412	866.60	14:53:45	Turquoise	606279240292952000
615	866.60	14:53:45	Chi-X Europe	606279240292952000
770	866.50	14:53:45	London Stock Exchange	592205489831525000
226	866.50	14:53:45	London Stock Exchange	592205489831525000
136	866.50	14:53:45	London Stock Exchange	592205489831525000
125	866.80	14:55:56	London Stock Exchange	606279240292955000

125	866.80	14:55:56	London Stock Exchange	606279240292955000
629	866.80	14:55:56	London Stock Exchange	606279240292955000
390	866.80	14:56:06	London Stock Exchange	592205489831529000
199	866.80	14:56:06	London Stock Exchange	606279240292955000
216	866.80	14:56:06	London Stock Exchange	606279240292955000
479	866.80	14:56:06	London Stock Exchange	606279240292955000
666	866.80	14:56:06	Chi-X Europe	606279240292955000
500	866.80	14:56:06	London Stock Exchange	592205489831529000
400	866.80	14:56:06	Chi-X Europe	592205489831529000
62	866.80	14:56:06	Chi-X Europe	592205489831529000
425	866.90	14:56:53	Chi-X Europe	606279240292957000
1,095	866.70	14:57:14	London Stock Exchange	592205489831531000
879	866.70	14:57:14	London Stock Exchange	592205489831531000
582	866.70	14:57:14	London Stock Exchange	606279240292957000
425	866.70	14:57:14	Chi-X Europe	606279240292957000
603	866.70	14:57:14	Chi-X Europe	606279240292957000
445	866.70	14:57:14	Turquoise	592205489831531000
478	866.70	14:57:14	Chi-X Europe	592205489831531000
1,244	866.80	14:57:52	London Stock Exchange	606279240292959000
1,037	866.60	14:58:18	London Stock Exchange	606279240292960000
50	866.60	14:59:25	London Stock Exchange	606279240292961000
366	867.00	14:59:44	London Stock Exchange	592205489831536000
354	867.00	14:59:44	London Stock Exchange	606279240292962000
989	866.90	14:59:56	London Stock Exchange	592205489831537000
400	866.90	14:59:56	Chi-X Europe	606279240292963000
170	866.80	14:59:56	London Stock Exchange	592205489831537000

498	866.80	14:59:56	London Stock Exchange	592205489831537000
830	866.80	14:59:56	London Stock Exchange	606279240292963000
395	867.20	15:00:55	London Stock Exchange	592205489831538000
95	867.20	15:00:55	London Stock Exchange	592205489831538000
542	867.10	15:01:00	Chi-X Europe	606279240292964000
641	867.20	15:01:10	London Stock Exchange	592205489831539000
138	867.20	15:01:10	London Stock Exchange	592205489831539000
375	867.30	15:01:38	London Stock Exchange	606279240292965000
341	867.20	15:02:07	Chi-X Europe	592205489831540000
342	867.20	15:02:07	London Stock Exchange	606279240292966000
177	867.20	15:02:14	Chi-X Europe	592205489831541000
312	867.10	15:02:18	London Stock Exchange	592205489831541000
1,108	867.10	15:02:18	London Stock Exchange	606279240292966000
149	867.60	15:02:32	London Stock Exchange	606279240292967000
316	867.60	15:02:32	London Stock Exchange	606279240292967000
421	867.60	15:02:32	Chi-X Europe	592205489831541000
492	867.60	15:02:32	London Stock Exchange	606279240292967000
300	867.50	15:02:37	Chi-X Europe	606279240292967000
352	867.50	15:02:37	London Stock Exchange	592205489831541000
1,080	867.40	15:02:51	London Stock Exchange	592205489831542000
46	867.40	15:02:51	Turquoise	592205489831542000
522	867.40	15:02:51	Turquoise	592205489831542000
498	867.40	15:02:51	Chi-X Europe	592205489831542000
1,079	867.40	15:02:51	London Stock Exchange	606279240292967000
462	867.40	15:02:51	London Stock Exchange	606279240292967000
513	867.40	15:02:51	Chi-X Europe	606279240292967000

400	867.40	15:02:51	Turquoise	592205489831542000
504	867.40	15:02:51	London Stock Exchange	592205489831542000
182	867.40	15:02:51	London Stock Exchange	606279240292967000
199	867.40	15:02:51	London Stock Exchange	606279240292967000
81	867.40	15:02:51	London Stock Exchange	606279240292967000
456	867.30	15:03:09	Turquoise	592205489831542000
572	867.30	15:03:09	Chi-X Europe	592205489831542000
1,076	867.30	15:03:26	London Stock Exchange	592205489831543000
921	867.30	15:03:39	London Stock Exchange	592205489831543000
199	867.30	15:03:42	London Stock Exchange	606279240292969000
495	867.30	15:04:51	London Stock Exchange	592205489831546000
422	867.30	15:04:51	Chi-X Europe	592205489831546000
502	867.30	15:04:51	Chi-X Europe	592205489831546000
515	867.30	15:04:51	London Stock Exchange	606279240292971000
142	867.30	15:04:51	London Stock Exchange	592205489831546000
1,205	867.30	15:04:51	London Stock Exchange	592205489831546000
526	867.20	15:05:10	London Stock Exchange	606279240292972000
9	867.10	15:05:28	London Stock Exchange	592205489831547000
741	867.10	15:05:28	London Stock Exchange	592205489831547000
589	867.10	15:05:28	Chi-X Europe	592205489831547000
360	867.10	15:05:28	London Stock Exchange	592205489831547000
1,450	867.00	15:06:21	London Stock Exchange	592205489831549000
157	867.00	15:06:21	Chi-X Europe	592205489831549000
199	866.90	15:06:22	London Stock Exchange	606279240292974000
453	867.20	15:06:41	Chi-X Europe	592205489831549000
560	867.20	15:06:41	London Stock Exchange	606279240292975000

86	867.20	15:06:41	London Stock Exchange	592205489831549000
740	866.80	15:07:34	London Stock Exchange	592205489831551000
610	866.80	15:07:34	London Stock Exchange	592205489831551000
1,248	866.80	15:07:34	London Stock Exchange	606279240292976000
162	866.80	15:07:34	London Stock Exchange	592205489831551000
17	866.80	15:07:34	London Stock Exchange	606279240292976000
373	866.70	15:07:57	London Stock Exchange	592205489831552000
885	866.60	15:08:33	London Stock Exchange	606279240292978000
534	866.60	15:08:33	London Stock Exchange	592205489831553000
199	866.60	15:08:44	London Stock Exchange	592205489831554000
199	866.60	15:09:38	London Stock Exchange	592205489831555000
814	866.60	15:09:38	London Stock Exchange	592205489831555000
245	866.60	15:09:38	London Stock Exchange	592205489831555000
315	866.50	15:09:56	London Stock Exchange	606279240292981000
78	866.50	15:09:56	London Stock Exchange	606279240292981000
600	866.40	15:12:07	London Stock Exchange	606279240292985000
1,109	866.40	15:12:12	London Stock Exchange	592205489831562000
481	866.40	15:12:12	London Stock Exchange	592205489831562000
809	866.40	15:12:12	London Stock Exchange	606279240292986000
546	866.40	15:12:12	Chi-X Europe	592205489831562000
575	866.40	15:12:12	Chi-X Europe	592205489831562000
428	866.40	15:12:12	Chi-X Europe	592205489831562000
619	866.30	15:12:12	London Stock Exchange	592205489831562000
414	866.30	15:12:12	Chi-X Europe	592205489831562000
328	866.30	15:12:12	Chi-X Europe	606279240292986000
270	866.30	15:12:12	Chi-X Europe	606279240292986000

246	866.40	15:12:12	BATS Europe	592205489831562000
342	866.20	15:12:21	London Stock Exchange	592205489831562000
684	866.20	15:12:21	London Stock Exchange	606279240292987000
19	866.20	15:12:21	London Stock Exchange	606279240292987000
54	866.70	15:14:56	London Stock Exchange	592205489831567000
600	866.70	15:14:56	London Stock Exchange	592205489831567000
477	866.70	15:14:56	London Stock Exchange	592205489831567000
178	866.70	15:14:56	Chi-X Europe	592205489831567000
375	866.70	15:14:56	Chi-X Europe	592205489831567000
385	866.70	15:14:56	Chi-X Europe	592205489831567000
724	866.70	15:14:56	London Stock Exchange	592205489831567000
474	866.70	15:14:56	BATS Europe	606279240292992000
500	866.70	15:14:56	London Stock Exchange	592205489831567000
257	866.70	15:14:56	London Stock Exchange	592205489831567000
71	866.70	15:14:56	London Stock Exchange	592205489831567000
289	866.70	15:14:56	London Stock Exchange	606279240292992000
490	866.70	15:15:31	Chi-X Europe	606279240292993000
537	866.70	15:15:33	Chi-X Europe	592205489831569000
399	866.60	15:15:47	Chi-X Europe	606279240292994000
520	866.60	15:15:47	London Stock Exchange	592205489831569000
107	866.60	15:15:47	London Stock Exchange	592205489831569000
501	866.60	15:15:47	London Stock Exchange	592205489831569000
638	866.60	15:15:47	London Stock Exchange	592205489831569000
171	866.60	15:15:48	London Stock Exchange	592205489831569000
199	866.70	15:16:51	London Stock Exchange	606279240292996000
500	866.70	15:17:08	London Stock Exchange	606279240292996000

62	866.70	15:17:42	London Stock Exchange	592205489831573000
199	866.70	15:17:42	London Stock Exchange	592205489831573000
410	866.70	15:17:42	London Stock Exchange	606279240292997000
766	866.70	15:17:44	London Stock Exchange	592205489831573000
495	866.60	15:17:44	London Stock Exchange	592205489831573000
92	866.60	15:17:44	London Stock Exchange	592205489831573000
25	866.60	15:17:44	London Stock Exchange	592205489831573000
3	866.60	15:17:44	Chi-X Europe	592205489831573000
391	866.60	15:17:44	Chi-X Europe	592205489831573000
9	866.60	15:17:44	Chi-X Europe	592205489831573000
483	866.60	15:17:44	Chi-X Europe	592205489831573000
851	866.90	15:18:20	London Stock Exchange	606279240292999000
550	866.90	15:18:20	London Stock Exchange	606279240292999000
21	866.90	15:18:20	London Stock Exchange	606279240292999000
247	866.90	15:18:20	London Stock Exchange	606279240292999000
1,195	866.80	15:19:42	London Stock Exchange	592205489831577000
584	866.80	15:19:42	Turquoise	592205489831577000
918	866.80	15:19:42	London Stock Exchange	606279240293001000
445	866.80	15:19:42	BATS Europe	606279240293001000
311	866.80	15:19:42	Chi-X Europe	592205489831577000
1,029	866.70	15:20:15	London Stock Exchange	606279240293003000
199	866.70	15:21:05	London Stock Exchange	592205489831580000
885	866.70	15:21:05	London Stock Exchange	592205489831580000
243	866.70	15:21:05	London Stock Exchange	592205489831580000
364	866.70	15:21:05	London Stock Exchange	592205489831580000
205	866.70	15:21:05	London Stock Exchange	592205489831580000

532	866.70	15:21:05	Chi-X Europe	606279240293004000
470	866.70	15:21:05	London Stock Exchange	606279240293004000
231	866.70	15:21:05	London Stock Exchange	606279240293004000
165	866.70	15:21:05	London Stock Exchange	592205489831580000
667	866.60	15:22:36	London Stock Exchange	592205489831583000
678	866.60	15:22:36	London Stock Exchange	592205489831583000
349	866.60	15:22:36	Turquoise	592205489831583000
444	866.60	15:22:36	Chi-X Europe	592205489831583000
685	866.60	15:22:36	Chi-X Europe	606279240293007000
23	866.50	15:22:36	London Stock Exchange	592205489831583000
266	866.50	15:22:36	London Stock Exchange	592205489831583000
87	866.60	15:22:37	London Stock Exchange	592205489831583000
154	866.60	15:22:37	London Stock Exchange	606279240293007000
443	866.60	15:22:40	London Stock Exchange	592205489831583000
613	867.00	15:25:15	London Stock Exchange	592205489831588000
129	867.00	15:25:15	London Stock Exchange	592205489831588000
886	867.00	15:25:15	London Stock Exchange	606279240293012000
512	867.00	15:25:15	Chi-X Europe	606279240293012000
808	867.00	15:25:30	London Stock Exchange	606279240293013000
825	866.90	15:25:48	London Stock Exchange	606279240293014000
932	866.90	15:25:48	London Stock Exchange	606279240293014000
518	866.90	15:25:48	Chi-X Europe	592205489831590000
447	866.90	15:25:48	Chi-X Europe	592205489831590000
540	866.90	15:25:48	Chi-X Europe	606279240293014000
46	866.90	15:25:48	BATS Europe	592205489831590000
58	866.90	15:25:48	BATS Europe	606279240293014000

3	866.90	15:25:48	BATS Europe	592205489831590000
579	866.80	15:25:48	London Stock Exchange	592205489831590000
333	866.40	15:26:29	London Stock Exchange	592205489831591000
500	866.70	15:27:00	London Stock Exchange	606279240293016000
486	866.70	15:27:00	London Stock Exchange	606279240293016000
435	866.70	15:27:00	London Stock Exchange	606279240293016000
507	866.90	15:28:01	London Stock Exchange	592205489831594000
93	866.90	15:28:01	London Stock Exchange	592205489831594000
574	866.90	15:28:01	London Stock Exchange	606279240293018000
652	866.90	15:28:01	London Stock Exchange	606279240293018000
401	866.90	15:28:05	Chi-X Europe	592205489831594000
988	867.60	15:30:27	Chi-X Europe	606279240293022000
39	867.60	15:30:27	Chi-X Europe	606279240293022000
810	867.50	15:30:27	London Stock Exchange	592205489831599000
441	867.50	15:30:27	London Stock Exchange	606279240293022000
735	867.50	15:30:27	London Stock Exchange	606279240293022000
142	867.50	15:30:28	London Stock Exchange	592205489831599000
464	867.50	15:30:45	London Stock Exchange	592205489831599000
490	867.50	15:30:45	London Stock Exchange	592205489831599000
496	867.50	15:30:45	Turquoise	606279240293023000
515	867.50	15:30:45	Chi-X Europe	606279240293023000
35	867.40	15:30:49	London Stock Exchange	606279240293023000
370	867.40	15:30:55	Chi-X Europe	592205489831600000
600	867.40	15:30:55	London Stock Exchange	606279240293023000
42	867.40	15:30:55	Chi-X Europe	606279240293023000
228	867.40	15:30:55	London Stock Exchange	606279240293023000

370	867.30	15:30:55	London Stock Exchange	606279240293023000
401	867.40	15:30:56	London Stock Exchange	606279240293023000
354	867.30	15:31:01	London Stock Exchange	592205489831600000
350	867.50	15:31:52	London Stock Exchange	592205489831602000
1,161	867.70	15:32:32	London Stock Exchange	592205489831603000
22	867.70	15:32:32	London Stock Exchange	592205489831603000
361	867.60	15:32:32	London Stock Exchange	592205489831603000
517	867.60	15:32:32	London Stock Exchange	592205489831603000
437	867.60	15:32:32	Chi-X Europe	592205489831603000
307	867.50	15:32:40	London Stock Exchange	592205489831604000
40	867.50	15:32:40	London Stock Exchange	606279240293027000
633	867.50	15:32:40	Chi-X Europe	592205489831604000
319	867.50	15:32:40	Chi-X Europe	592205489831604000
836	867.80	15:33:54	London Stock Exchange	592205489831606000
65	867.80	15:33:54	London Stock Exchange	592205489831606000
369	867.80	15:33:54	London Stock Exchange	592205489831606000
400	867.80	15:33:54	BATS Europe	606279240293029000
22	867.70	15:34:02	London Stock Exchange	606279240293029000
612	867.70	15:34:02	Chi-X Europe	592205489831606000
233	867.70	15:34:02	London Stock Exchange	592205489831606000
201	867.70	15:34:02	London Stock Exchange	592205489831606000
545	867.70	15:34:02	London Stock Exchange	606279240293029000
169	867.70	15:34:02	BATS Europe	592205489831606000
592	867.60	15:34:11	Chi-X Europe	592205489831606000
1,216	867.00	15:35:02	London Stock Exchange	592205489831608000
991	867.00	15:35:15	London Stock Exchange	592205489831609000

601	867.00	15:35:45	London Stock Exchange	606279240293032000
448	867.00	15:35:56	Chi-X Europe	606279240293033000
1,351	866.90	15:36:40	London Stock Exchange	592205489831611000
1,099	866.90	15:36:40	London Stock Exchange	592205489831611000
429	866.90	15:36:40	Chi-X Europe	592205489831611000
11	866.90	15:36:40	Chi-X Europe	592205489831611000
196	866.90	15:36:40	London Stock Exchange	592205489831611000
871	866.70	15:38:17	London Stock Exchange	606279240293037000
946	866.70	15:38:17	London Stock Exchange	606279240293037000
92	866.70	15:38:17	London Stock Exchange	606279240293037000
438	866.70	15:38:17	Chi-X Europe	606279240293037000
159	866.70	15:38:18	London Stock Exchange	592205489831614000
49	866.70	15:38:18	London Stock Exchange	592205489831614000
466	866.60	15:38:19	Chi-X Europe	592205489831614000
89	866.60	15:38:19	London Stock Exchange	606279240293037000
481	866.60	15:38:19	London Stock Exchange	606279240293037000
767	866.30	15:38:48	London Stock Exchange	606279240293038000
503	866.30	15:38:48	Chi-X Europe	606279240293038000
291	866.20	15:39:22	London Stock Exchange	606279240293039000
351	866.20	15:39:22	London Stock Exchange	606279240293039000
485	866.20	15:39:22	Chi-X Europe	592205489831616000
516	866.10	15:39:23	Chi-X Europe	606279240293039000
1,161	866.20	15:41:01	London Stock Exchange	606279240293042000
957	866.20	15:41:01	Chi-X Europe	592205489831619000
240	866.20	15:41:01	Chi-X Europe	592205489831619000
160	866.20	15:41:01	Chi-X Europe	606279240293042000

502	866.20	15:42:07	Chi-X Europe	592205489831621000
175	866.20	15:42:07	Chi-X Europe	592205489831621000
414	866.20	15:42:07	London Stock Exchange	592205489831621000
1,159	866.20	15:42:07	London Stock Exchange	592205489831621000
842	866.20	15:42:07	London Stock Exchange	606279240293044000
418	866.10	15:42:07	Chi-X Europe	592205489831621000
39	866.20	15:42:07	BATS Europe	606279240293044000
595	866.20	15:42:07	London Stock Exchange	592205489831621000
394	866.20	15:42:07	London Stock Exchange	606279240293044000
864	865.70	15:44:55	London Stock Exchange	606279240293050000
10	865.70	15:44:55	London Stock Exchange	606279240293050000
400	865.70	15:44:55	BATS Europe	606279240293050000
550	865.70	15:44:55	London Stock Exchange	592205489831627000
500	865.70	15:44:55	London Stock Exchange	592205489831627000
483	865.70	15:44:55	London Stock Exchange	592205489831627000
156	865.70	15:44:55	London Stock Exchange	592205489831627000
255	865.60	15:45:01	London Stock Exchange	606279240293050000
813	865.60	15:45:01	London Stock Exchange	606279240293050000
924	865.50	15:45:13	Chi-X Europe	592205489831628000
400	865.50	15:45:13	Chi-X Europe	592205489831628000
400	865.50	15:45:13	Turquoise	606279240293050000
278	865.50	15:45:13	London Stock Exchange	606279240293050000
66	865.50	15:45:13	London Stock Exchange	606279240293050000
288	865.50	15:45:13	London Stock Exchange	606279240293050000
155	865.50	15:45:13	Chi-X Europe	606279240293050000
591	865.50	15:45:13	London Stock Exchange	606279240293050000

604	865.30	15:45:56	London Stock Exchange	606279240293052000
423	865.30	15:45:58	London Stock Exchange	592205489831630000
887	865.20	15:46:41	London Stock Exchange	606279240293054000
404	865.20	15:46:41	Chi-X Europe	606279240293054000
308	865.20	15:46:41	London Stock Exchange	606279240293054000
1,228	865.10	15:46:46	London Stock Exchange	606279240293054000
91	865.10	15:46:53	Turquoise	606279240293054000
1,060	865.00	15:47:06	London Stock Exchange	592205489831632000
955	865.00	15:47:06	London Stock Exchange	592205489831632000
1,056	865.00	15:47:06	London Stock Exchange	592205489831632000
855	865.00	15:47:06	Turquoise	592205489831632000
1,510	865.00	15:47:06	Chi-X Europe	592205489831632000
1,594	865.00	15:47:06	Chi-X Europe	592205489831632000
1,034	865.00	15:47:06	London Stock Exchange	606279240293055000
21	865.10	15:47:06	Turquoise	606279240293055000
500	865.00	15:47:06	BATS Europe	606279240293055000
854	865.00	15:47:06	Turquoise	606279240293055000
500	865.00	15:47:06	BATS Europe	606279240293055000
470	865.00	15:47:06	Chi-X Europe	606279240293055000
1,569	865.00	15:47:06	London Stock Exchange	592205489831632000
94	865.00	15:47:06	London Stock Exchange	606279240293055000
509	865.00	15:47:06	London Stock Exchange	606279240293055000
1,167	865.00	15:47:07	London Stock Exchange	592205489831632000
1,092	865.00	15:47:07	London Stock Exchange	592205489831632000
689	865.00	15:47:07	London Stock Exchange	606279240293055000
890	865.00	15:47:07	London Stock Exchange	606279240293055000

628	865.00	15:47:16	London Stock Exchange	606279240293055000
366	865.00	15:47:18	London Stock Exchange	592205489831633000
1,107	865.00	15:47:18	London Stock Exchange	592205489831633000
129	865.00	15:47:18	London Stock Exchange	606279240293055000
1,185	865.00	15:47:18	London Stock Exchange	606279240293055000
239	865.00	15:47:30	Turquoise	592205489831633000
679	865.00	15:47:30	London Stock Exchange	592205489831633000
590	865.00	15:47:30	Chi-X Europe	592205489831633000
584	865.00	15:47:30	London Stock Exchange	592205489831633000
887	865.00	15:47:30	London Stock Exchange	592205489831633000
119	865.00	15:47:30	Chi-X Europe	592205489831633000
420	865.00	15:47:30	BATS Europe	592205489831633000
380	865.00	15:47:30	Turquoise	606279240293056000
162	865.00	15:47:30	London Stock Exchange	606279240293056000
894	865.00	15:47:30	London Stock Exchange	606279240293056000
375	865.00	15:47:30	London Stock Exchange	606279240293056000
1,266	865.00	15:47:30	London Stock Exchange	606279240293056000
885	864.90	15:47:30	London Stock Exchange	606279240293056000
147	864.90	15:47:30	BATS Europe	592205489831633000
993	864.90	15:47:30	Chi-X Europe	592205489831633000
287	864.90	15:47:30	BATS Europe	592205489831633000
342	864.90	15:47:30	Chi-X Europe	592205489831633000
361	864.90	15:47:30	Chi-X Europe	592205489831633000
448	864.90	15:47:30	London Stock Exchange	606279240293056000
600	864.90	15:47:30	Turquoise	606279240293056000
154	864.90	15:47:30	Turquoise	606279240293056000

1,822	865.00	15:47:30	London Stock Exchange	592205489831633000
170	865.00	15:47:30	London Stock Exchange	606279240293056000
500	865.00	15:47:30	London Stock Exchange	606279240293056000
308	865.00	15:47:30	London Stock Exchange	606279240293056000
2,500	865.00	15:47:30	London Stock Exchange	592205489831633000
90	865.00	15:47:30	London Stock Exchange	592205489831633000
432	864.90	15:47:30	London Stock Exchange	606279240293056000
387	865.00	15:47:30	London Stock Exchange	606279240293056000
66	864.90	15:47:32	London Stock Exchange	592205489831634000
1,085	864.90	15:47:32	London Stock Exchange	592205489831634000
462	864.90	15:47:32	Chi-X Europe	606279240293056000
383	864.90	15:47:32	Turquoise	592205489831634000
1,501	865.00	15:47:32	London Stock Exchange	606279240293056000
345	865.00	15:47:33	London Stock Exchange	592205489831634000
927	865.00	15:47:33	London Stock Exchange	592205489831634000
1,372	865.00	15:47:33	London Stock Exchange	606279240293056000
264	865.00	15:47:33	Chi-X Europe	606279240293056000
1,126	864.90	15:47:37	London Stock Exchange	592205489831634000
514	864.90	15:47:37	London Stock Exchange	606279240293056000
439	864.90	15:47:37	Chi-X Europe	592205489831634000
196	864.90	15:47:37	Turquoise	592205489831634000
490	864.90	15:47:37	Turquoise	606279240293056000
1,198	864.90	15:47:54	London Stock Exchange	592205489831634000
360	864.90	15:47:54	Turquoise	592205489831634000
577	864.90	15:47:54	London Stock Exchange	606279240293056000
475	864.90	15:47:54	Turquoise	606279240293056000

344	864.90	15:47:54	Chi-X Europe	592205489831634000
76	864.90	15:47:54	London Stock Exchange	592205489831634000
728	864.90	15:47:54	London Stock Exchange	592205489831634000
529	864.90	15:47:54	Chi-X Europe	592205489831634000
794	864.90	15:47:54	London Stock Exchange	606279240293056000
76	864.90	15:47:54	London Stock Exchange	606279240293056000
225	864.90	15:47:55	London Stock Exchange	592205489831634000
633	864.90	15:47:55	Turquoise	606279240293056000
14	864.80	15:48:04	BATS Europe	592205489831635000
93	864.80	15:48:04	BATS Europe	592205489831635000
21	864.80	15:48:04	BATS Europe	592205489831635000
5	864.80	15:48:05	BATS Europe	592205489831635000
73	864.80	15:48:05	BATS Europe	592205489831635000
82	864.80	15:48:05	BATS Europe	592205489831635000
75	864.80	15:48:05	BATS Europe	592205489831635000
951	864.80	15:48:13	London Stock Exchange	592205489831635000
533	864.80	15:48:13	Turquoise	592205489831635000
4	864.80	15:48:13	BATS Europe	592205489831635000
1,564	864.80	15:48:13	Chi-X Europe	592205489831635000
796	864.80	15:48:13	Turquoise	606279240293057000
509	864.80	15:48:13	Chi-X Europe	606279240293057000
337	864.80	15:48:13	London Stock Exchange	592205489831635000
9	864.80	15:48:13	Chi-X Europe	592205489831635000
913	864.70	15:48:14	London Stock Exchange	606279240293057000
200	864.70	15:48:14	London Stock Exchange	606279240293057000
368	864.50	15:49:22	London Stock Exchange	606279240293059000

692	864.50	15:49:22	London Stock Exchange	606279240293059000
616	864.50	15:49:22	London Stock Exchange	606279240293059000
47	864.50	15:49:22	Chi-X Europe	592205489831637000
83	864.50	15:49:22	Chi-X Europe	592205489831637000
1,560	864.50	15:49:23	London Stock Exchange	592205489831637000
355	864.50	15:49:23	Chi-X Europe	592205489831637000
340	864.50	15:49:23	Chi-X Europe	592205489831637000
1,305	864.50	15:49:23	London Stock Exchange	606279240293059000
24	864.50	15:49:26	London Stock Exchange	592205489831637000
1,030	864.40	15:49:50	London Stock Exchange	606279240293060000
74	864.40	15:49:50	London Stock Exchange	606279240293060000
418	864.40	15:49:50	London Stock Exchange	606279240293060000
74	864.40	15:49:50	London Stock Exchange	606279240293060000
816	864.40	15:49:59	London Stock Exchange	606279240293061000
474	864.40	15:50:23	Turquoise	592205489831640000
567	864.40	15:50:23	Chi-X Europe	592205489831640000
26	864.40	15:50:23	Turquoise	606279240293062000
408	864.40	15:50:23	Turquoise	606279240293062000
1,255	864.40	15:50:23	London Stock Exchange	606279240293062000
188	864.40	15:50:23	London Stock Exchange	606279240293062000
48	864.40	15:50:23	BATS Europe	592205489831640000
1,189	864.30	15:50:28	London Stock Exchange	592205489831640000
130	864.30	15:50:28	London Stock Exchange	606279240293062000
630	864.30	15:50:28	London Stock Exchange	606279240293062000
150	864.30	15:50:28	London Stock Exchange	606279240293062000
570	864.30	15:50:28	Chi-X Europe	592205489831640000

53	864.30	15:50:28	Chi-X Europe	592205489831640000
79	864.30	15:50:39	London Stock Exchange	606279240293062000
689	864.30	15:51:29	London Stock Exchange	606279240293064000
1,024	864.30	15:51:31	London Stock Exchange	592205489831642000
744	864.30	15:51:31	London Stock Exchange	592205489831642000
199	864.30	15:51:31	London Stock Exchange	592205489831642000
104	864.30	15:51:31	London Stock Exchange	606279240293064000
96	864.30	15:51:31	Chi-X Europe	592205489831642000
58	864.30	15:51:31	Chi-X Europe	592205489831642000
45	864.30	15:51:31	Chi-X Europe	592205489831642000
484	864.30	15:51:31	London Stock Exchange	592205489831642000
955	864.30	15:51:31	London Stock Exchange	592205489831642000
46	864.30	15:51:31	London Stock Exchange	606279240293064000
402	864.30	15:51:31	Chi-X Europe	592205489831642000
767	864.30	15:51:32	London Stock Exchange	592205489831642000
969	864.30	15:51:32	London Stock Exchange	606279240293064000
399	864.30	15:51:35	London Stock Exchange	606279240293064000
555	864.30	15:51:35	Chi-X Europe	606279240293064000
500	864.20	15:51:42	London Stock Exchange	606279240293064000
686	864.20	15:51:51	London Stock Exchange	606279240293065000
1,029	864.20	15:51:56	London Stock Exchange	592205489831643000
661	864.20	15:51:56	London Stock Exchange	606279240293065000
243	864.20	15:52:18	Chi-X Europe	606279240293065000
64	864.20	15:52:33	London Stock Exchange	606279240293066000
1,161	864.20	15:52:33	London Stock Exchange	606279240293066000
265	864.50	15:53:11	Turquoise	592205489831646000

1,310	864.50	15:53:11	Chi-X Europe	592205489831646000
102	864.50	15:53:11	Chi-X Europe	592205489831646000
30	864.50	15:53:11	London Stock Exchange	606279240293068000
344	864.50	15:53:11	Chi-X Europe	606279240293068000
1,361	864.50	15:53:11	Chi-X Europe	606279240293068000
1,236	864.50	15:53:23	London Stock Exchange	592205489831647000
898	864.50	15:53:23	London Stock Exchange	592205489831647000
1,474	864.50	15:53:23	London Stock Exchange	606279240293068000
593	864.50	15:53:23	London Stock Exchange	606279240293068000
1,094	864.50	15:53:24	London Stock Exchange	592205489831647000
18	864.50	15:53:24	London Stock Exchange	592205489831647000
66	864.50	15:53:24	Chi-X Europe	592205489831647000
66	864.50	15:53:24	London Stock Exchange	606279240293068000
628	864.50	15:53:24	Chi-X Europe	606279240293068000
850	864.50	15:53:24	London Stock Exchange	592205489831647000
500	864.50	15:53:24	London Stock Exchange	592205489831647000
400	864.50	15:53:24	BATS Europe	592205489831647000
136	864.50	15:53:24	Chi-X Europe	592205489831647000
750	864.60	15:53:25	London Stock Exchange	606279240293068000
921	864.60	15:53:25	Chi-X Europe	606279240293068000
1,118	864.60	15:53:59	London Stock Exchange	592205489831648000
1,156	864.60	15:53:59	London Stock Exchange	592205489831648000
473	864.60	15:53:59	Turquoise	592205489831648000
1,194	864.60	15:53:59	London Stock Exchange	606279240293070000
527	864.60	15:53:59	London Stock Exchange	606279240293070000
636	864.60	15:53:59	London Stock Exchange	606279240293070000

859	864.60	15:53:59	London Stock Exchange	606279240293070000
585	864.60	15:53:59	Chi-X Europe	606279240293070000
286	864.50	15:53:59	London Stock Exchange	592205489831648000
405	864.50	15:53:59	Turquoise	592205489831648000
822	864.50	15:53:59	London Stock Exchange	592205489831648000
225	864.50	15:53:59	Chi-X Europe	592205489831648000
239	864.50	15:53:59	Chi-X Europe	592205489831648000
65	864.60	15:53:59	London Stock Exchange	606279240293070000
435	864.60	15:53:59	London Stock Exchange	592205489831648000
96	864.60	15:53:59	London Stock Exchange	592205489831648000
400	864.60	15:53:59	BATS Europe	592205489831648000
485	864.60	15:53:59	Chi-X Europe	592205489831648000
654	864.60	15:53:59	London Stock Exchange	606279240293070000
549	864.60	15:53:59	London Stock Exchange	606279240293070000
1,373	864.60	15:54:11	London Stock Exchange	592205489831648000
627	864.60	15:54:11	London Stock Exchange	606279240293070000
397	864.60	15:54:11	London Stock Exchange	606279240293070000
400	864.60	15:54:11	BATS Europe	592205489831648000
1,145	864.60	15:54:11	London Stock Exchange	606279240293070000
295	864.60	15:54:11	London Stock Exchange	606279240293070000
428	864.60	15:54:12	Chi-X Europe	592205489831649000
869	864.60	15:54:12	London Stock Exchange	606279240293070000
1,008	864.60	15:54:20	London Stock Exchange	592205489831649000
183	864.60	15:54:20	London Stock Exchange	606279240293070000
34	864.60	15:54:20	Chi-X Europe	606279240293070000
989	864.60	15:54:22	London Stock Exchange	592205489831649000

1,086	864.60	15:54:22	London Stock Exchange	606279240293071000
391	864.60	15:54:22	London Stock Exchange	606279240293071000
931	864.60	15:54:36	London Stock Exchange	592205489831650000
900	864.60	15:54:36	London Stock Exchange	606279240293071000
1,101	864.60	15:54:36	London Stock Exchange	606279240293071000
490	864.60	15:54:36	Chi-X Europe	606279240293071000
105	864.60	15:54:36	London Stock Exchange	606279240293071000
435	864.50	15:54:57	Chi-X Europe	592205489831650000
11	864.50	15:54:57	London Stock Exchange	592205489831650000
361	864.50	15:55:02	Chi-X Europe	606279240293072000
460	864.40	15:55:07	Chi-X Europe	606279240293072000
769	864.40	15:55:08	London Stock Exchange	592205489831651000
231	864.40	15:55:25	Chi-X Europe	592205489831652000
51	864.60	15:55:30	BATS Europe	592205489831652000
40	864.60	15:55:30	Chi-X Europe	592205489831652000
253	864.60	15:55:30	Chi-X Europe	592205489831652000
1,396	864.60	15:55:45	London Stock Exchange	592205489831652000
117	864.60	15:55:45	London Stock Exchange	592205489831652000
1,176	864.60	15:55:45	London Stock Exchange	592205489831652000
846	864.60	15:55:45	London Stock Exchange	606279240293074000
417	864.60	15:55:45	Chi-X Europe	606279240293074000
619	864.60	15:55:45	Chi-X Europe	606279240293074000
400	864.60	15:55:45	Turquoise	606279240293074000
400	864.60	15:55:45	Chi-X Europe	606279240293074000
120	864.60	15:55:45	Chi-X Europe	606279240293074000
549	864.60	15:55:45	London Stock Exchange	606279240293074000

20	864.60	15:55:46	Turquoise	592205489831652000
120	864.60	15:55:46	Chi-X Europe	592205489831652000
450	864.60	15:55:46	London Stock Exchange	592205489831652000
415	864.60	15:55:46	London Stock Exchange	592205489831652000
448	864.60	15:55:46	London Stock Exchange	592205489831652000
728	864.60	15:55:46	London Stock Exchange	606279240293074000
45	864.60	15:55:46	Chi-X Europe	592205489831652000
1,174	864.60	15:55:49	London Stock Exchange	592205489831652000
903	864.60	15:55:49	London Stock Exchange	592205489831652000
204	864.60	15:55:49	Chi-X Europe	592205489831652000
556	864.60	15:55:50	Chi-X Europe	606279240293074000
459	864.60	15:55:50	Turquoise	592205489831652000
67	864.60	15:55:51	London Stock Exchange	592205489831653000
83	864.60	15:55:51	London Stock Exchange	592205489831653000
1,069	864.60	15:55:51	London Stock Exchange	592205489831653000
79	864.60	15:55:51	BATS Europe	606279240293074000
1,219	864.60	15:55:52	London Stock Exchange	606279240293074000
46	864.60	15:55:52	Chi-X Europe	606279240293074000
1,016	864.50	15:56:29	London Stock Exchange	592205489831654000
342	864.50	15:56:29	Turquoise	592205489831654000
1,003	864.50	15:56:29	London Stock Exchange	606279240293075000
220	864.50	15:56:29	London Stock Exchange	606279240293075000
102	864.50	15:56:29	BATS Europe	606279240293075000
76	864.50	15:56:29	BATS Europe	592205489831654000
512	864.50	15:56:31	London Stock Exchange	606279240293075000
731	864.40	15:56:34	London Stock Exchange	592205489831654000

421	864.40	15:56:34	Turquoise	592205489831654000
359	864.40	15:56:34	Turquoise	592205489831654000
160	864.40	15:56:34	Turquoise	606279240293076000
65	864.40	15:56:34	Chi-X Europe	592205489831654000
605	864.40	15:56:34	Chi-X Europe	592205489831654000
407	864.40	15:56:34	Chi-X Europe	606279240293076000
93	864.30	15:56:34	London Stock Exchange	592205489831654000
178	864.30	15:56:34	London Stock Exchange	592205489831654000
504	864.30	15:56:34	Chi-X Europe	606279240293076000
862	864.30	15:56:34	London Stock Exchange	592205489831654000
123	864.30	15:56:34	London Stock Exchange	592205489831654000
390	864.30	15:56:34	Turquoise	606279240293076000
325	864.30	15:56:56	London Stock Exchange	592205489831655000
722	864.30	15:56:56	London Stock Exchange	592205489831655000
1,197	864.30	15:56:56	London Stock Exchange	606279240293076000
516	864.30	15:56:56	Chi-X Europe	592205489831655000
512	864.30	15:56:56	Chi-X Europe	606279240293076000
25	864.30	15:56:56	Turquoise	606279240293076000
489	864.30	15:56:56	London Stock Exchange	592205489831655000
122	864.30	15:56:56	BATS Europe	606279240293076000
510	864.20	15:56:57	Chi-X Europe	592205489831655000
423	864.20	15:56:57	Chi-X Europe	592205489831655000
421	864.20	15:56:57	Turquoise	606279240293076000
572	864.10	15:56:59	Chi-X Europe	606279240293076000
1,138	864.00	15:57:43	Chi-X Europe	592205489831656000
207	864.00	15:57:50	London Stock Exchange	592205489831657000

600	864.00	15:57:50	London Stock Exchange	592205489831657000
346	864.00	15:57:50	BATS Europe	592205489831657000
54	864.00	15:57:50	Chi-X Europe	592205489831657000
310	864.00	15:57:50	Chi-X Europe	592205489831657000
465	864.00	15:57:50	Chi-X Europe	606279240293078000
73	864.00	15:57:50	Chi-X Europe	606279240293078000
477	864.00	15:57:50	Chi-X Europe	606279240293078000
344	864.00	15:57:50	Turquoise	606279240293078000
139	864.00	15:57:50	Turquoise	606279240293078000
1,054	864.00	15:57:50	London Stock Exchange	592205489831657000
178	864.00	15:57:50	London Stock Exchange	592205489831657000
257	864.00	15:57:50	London Stock Exchange	592205489831657000
195	864.00	15:57:51	London Stock Exchange	606279240293078000
234	864.00	15:57:51	Chi-X Europe	592205489831657000
130	864.00	15:57:51	Chi-X Europe	592205489831657000
82	864.00	15:57:51	Turquoise	592205489831657000
692	864.00	15:57:53	London Stock Exchange	606279240293078000
466	864.00	15:57:53	London Stock Exchange	606279240293078000
935	863.90	15:57:55	London Stock Exchange	592205489831657000
583	863.90	15:57:55	Chi-X Europe	592205489831657000
255	863.90	15:57:55	London Stock Exchange	606279240293078000
559	863.90	15:58:01	London Stock Exchange	606279240293078000
1,166	863.80	15:58:06	London Stock Exchange	592205489831658000
583	863.80	15:58:06	Chi-X Europe	606279240293079000
1,097	863.80	15:58:08	London Stock Exchange	606279240293079000
858	863.60	15:58:27	Chi-X Europe	592205489831658000

337	863.60	15:58:37	London Stock Exchange	592205489831659000
98	863.60	15:58:37	Chi-X Europe	592205489831659000
322	863.60	15:58:37	Chi-X Europe	592205489831659000
300	863.60	15:58:37	London Stock Exchange	592205489831659000
87	863.60	15:58:37	London Stock Exchange	592205489831659000
49	863.60	15:58:37	Chi-X Europe	592205489831659000
99	863.60	15:58:37	London Stock Exchange	606279240293080000
776	863.60	15:58:37	London Stock Exchange	606279240293080000
400	863.60	15:58:37	Turquoise	592205489831659000
500	863.60	15:58:37	London Stock Exchange	592205489831659000
2,553	863.60	15:58:37	London Stock Exchange	592205489831659000
8	863.60	15:58:39	Chi-X Europe	606279240293080000
243	863.50	15:58:55	London Stock Exchange	592205489831659000
624	863.50	15:58:55	London Stock Exchange	592205489831659000
449	863.50	15:58:55	Chi-X Europe	592205489831659000
39	863.50	15:58:55	London Stock Exchange	606279240293080000
604	863.50	15:58:55	London Stock Exchange	606279240293080000
815	863.50	15:58:55	London Stock Exchange	606279240293080000
473	863.50	15:58:55	London Stock Exchange	606279240293080000
291	863.50	15:58:55	Chi-X Europe	592205489831659000
550	863.50	15:58:55	London Stock Exchange	606279240293080000
500	863.50	15:58:55	London Stock Exchange	606279240293080000
236	863.50	15:58:55	Chi-X Europe	606279240293080000
57	863.50	15:58:55	Chi-X Europe	592205489831659000
692	863.10	15:59:17	London Stock Exchange	592205489831661000
200	863.60	15:59:37	Chi-X Europe	606279240293082000

260	863.60	15:59:41	Chi-X Europe	606279240293083000
1,365	863.60	15:59:42	London Stock Exchange	606279240293083000
1,405	863.60	15:59:49	London Stock Exchange	592205489831662000
723	863.60	15:59:49	Chi-X Europe	592205489831662000
1,323	863.60	15:59:49	London Stock Exchange	606279240293083000
374	863.50	15:59:49	Turquoise	592205489831662000
297	863.50	15:59:49	Chi-X Europe	606279240293083000
153	863.50	15:59:49	Chi-X Europe	606279240293083000
400	863.50	15:59:49	Chi-X Europe	606279240293083000
400	863.50	15:59:49	Chi-X Europe	592205489831662000
400	863.50	15:59:49	Chi-X Europe	606279240293083000
199	863.50	15:59:49	London Stock Exchange	592205489831662000
147	863.50	15:59:50	London Stock Exchange	592205489831662000
912	863.50	15:59:50	London Stock Exchange	592205489831662000
1,360	863.50	15:59:50	London Stock Exchange	606279240293083000
16	863.50	15:59:59	London Stock Exchange	592205489831663000
582	863.50	15:59:59	Chi-X Europe	592205489831663000
1,102	863.50	15:59:59	London Stock Exchange	606279240293084000
871	863.50	15:59:59	London Stock Exchange	606279240293084000
499	863.50	15:59:59	Chi-X Europe	606279240293084000
386	864.20	16:00:26	London Stock Exchange	592205489831664000
400	864.20	16:00:26	BATS Europe	592205489831664000
366	864.10	16:00:28	Chi-X Europe	592205489831664000
115	864.10	16:00:28	BATS Europe	606279240293085000
20	863.90	16:00:32	London Stock Exchange	592205489831664000
861	863.90	16:00:32	London Stock Exchange	592205489831664000

526	863.90	16:00:32	Chi-X Europe	606279240293085000
561	863.90	16:00:32	London Stock Exchange	606279240293085000
282	863.90	16:00:37	London Stock Exchange	592205489831664000
1,219	864.00	16:00:48	London Stock Exchange	592205489831665000
557	864.00	16:00:48	Chi-X Europe	592205489831665000
33	864.00	16:00:48	BATS Europe	592205489831665000
861	863.90	16:00:48	London Stock Exchange	592205489831665000
2	863.90	16:00:48	Chi-X Europe	592205489831665000
514	863.90	16:00:48	Chi-X Europe	592205489831665000
536	863.90	16:00:48	Turquoise	606279240293085000
430	863.90	16:00:48	London Stock Exchange	606279240293085000
922	863.90	16:00:59	London Stock Exchange	592205489831665000
199	863.90	16:00:59	London Stock Exchange	592205489831665000
400	864.00	16:01:08	BATS Europe	592205489831665000
2,200	864.00	16:01:08	BATS Europe	592205489831665000
493	864.00	16:01:08	London Stock Exchange	606279240293086000
400	864.00	16:01:08	Chi-X Europe	606279240293086000
319	864.00	16:01:08	Chi-X Europe	606279240293086000
199	864.00	16:01:08	London Stock Exchange	592205489831665000
301	864.00	16:01:10	London Stock Exchange	592205489831665000
400	864.50	16:01:53	Chi-X Europe	606279240293088000
221	864.50	16:01:53	Chi-X Europe	606279240293088000
371	864.50	16:01:53	Chi-X Europe	606279240293088000
71	864.50	16:02:00	Turquoise	606279240293088000
100	864.50	16:02:00	Chi-X Europe	606279240293088000
610	864.50	16:02:00	Chi-X Europe	606279240293088000

1,376	864.50	16:02:00	London Stock Exchange	606279240293088000
400	864.50	16:02:00	Chi-X Europe	592205489831667000
546	864.50	16:02:00	London Stock Exchange	592205489831667000
500	864.50	16:02:12	London Stock Exchange	606279240293088000
106	864.50	16:02:12	Chi-X Europe	606279240293088000
570	864.50	16:02:19	Chi-X Europe	592205489831668000
416	864.50	16:02:30	Chi-X Europe	592205489831668000
1,037	864.50	16:02:30	London Stock Exchange	592205489831668000
486	864.50	16:02:30	Chi-X Europe	606279240293089000
400	864.50	16:02:30	Chi-X Europe	592205489831668000
1,009	864.50	16:02:30	London Stock Exchange	606279240293089000
1,030	864.50	16:02:30	London Stock Exchange	592205489831668000
576	864.50	16:02:57	Chi-X Europe	592205489831669000
510	864.50	16:03:03	Chi-X Europe	592205489831669000
749	864.40	16:03:06	London Stock Exchange	592205489831669000
268	864.40	16:03:06	London Stock Exchange	592205489831669000
803	864.40	16:03:06	London Stock Exchange	592205489831669000
250	864.40	16:03:06	London Stock Exchange	592205489831669000
781	864.40	16:03:06	London Stock Exchange	606279240293090000
600	864.40	16:03:06	London Stock Exchange	606279240293090000
79	864.40	16:03:06	London Stock Exchange	606279240293090000
1,048	864.40	16:03:06	Chi-X Europe	592205489831669000
458	864.40	16:03:06	Chi-X Europe	592205489831669000
54	864.40	16:03:06	Chi-X Europe	592205489831669000
850	864.40	16:03:06	London Stock Exchange	592205489831669000
1,269	864.40	16:03:06	London Stock Exchange	606279240293090000

342	864.40	16:03:06	London Stock Exchange	606279240293090000
497	864.40	16:03:08	Chi-X Europe	606279240293090000
400	864.40	16:03:10	Chi-X Europe	592205489831670000
978	864.40	16:03:10	London Stock Exchange	592205489831670000
1,107	864.30	16:03:10	London Stock Exchange	592205489831670000
648	864.30	16:03:10	London Stock Exchange	606279240293090000
427	864.30	16:03:10	London Stock Exchange	606279240293090000
1,063	864.40	16:03:14	Chi-X Europe	592205489831670000
668	864.40	16:03:14	Chi-X Europe	592205489831670000
1,123	864.40	16:03:14	Chi-X Europe	606279240293090000
124	864.40	16:03:14	BATS Europe	592205489831670000
234	864.40	16:03:14	BATS Europe	606279240293090000
534	864.40	16:03:26	Chi-X Europe	606279240293091000
342	864.40	16:03:30	Chi-X Europe	592205489831670000
662	864.40	16:03:40	Chi-X Europe	592205489831671000
510	864.40	16:03:45	London Stock Exchange	592205489831671000
79	864.40	16:03:45	London Stock Exchange	592205489831671000
600	864.30	16:03:47	London Stock Exchange	592205489831671000
1,024	864.30	16:03:47	London Stock Exchange	592205489831671000
132	864.30	16:03:47	London Stock Exchange	606279240293091000
178	864.30	16:03:47	London Stock Exchange	606279240293091000
643	864.30	16:03:47	Chi-X Europe	592205489831671000
226	864.30	16:03:47	BATS Europe	592205489831671000
75	864.30	16:03:47	BATS Europe	592205489831671000
75	864.30	16:03:47	BATS Europe	592205489831671000
716	864.30	16:03:47	Chi-X Europe	606279240293091000

539	864.30	16:03:47	Chi-X Europe	606279240293091000
988	864.20	16:03:47	London Stock Exchange	592205489831671000
104	864.20	16:03:47	London Stock Exchange	592205489831671000
1,005	864.20	16:03:47	London Stock Exchange	606279240293091000
197	864.20	16:03:47	London Stock Exchange	606279240293091000
179	864.20	16:03:48	Chi-X Europe	592205489831671000
600	864.20	16:03:48	London Stock Exchange	606279240293091000
578	864.20	16:03:48	London Stock Exchange	606279240293091000
69	864.20	16:03:48	London Stock Exchange	606279240293091000
791	864.20	16:03:48	Chi-X Europe	606279240293091000
857	864.20	16:03:58	London Stock Exchange	592205489831671000
482	864.20	16:03:58	Chi-X Europe	592205489831671000
548	864.20	16:03:58	London Stock Exchange	606279240293092000
440	864.20	16:03:58	London Stock Exchange	592205489831671000
500	864.20	16:03:58	London Stock Exchange	592205489831671000
120	864.20	16:03:58	London Stock Exchange	592205489831671000
511	864.10	16:04:00	Chi-X Europe	606279240293092000
690	864.10	16:04:00	Chi-X Europe	606279240293092000
397	864.10	16:04:00	Chi-X Europe	606279240293092000
1,035	864.10	16:04:17	London Stock Exchange	592205489831672000
442	864.10	16:04:17	Chi-X Europe	592205489831672000
465	864.10	16:04:17	London Stock Exchange	606279240293092000
122	864.10	16:04:17	London Stock Exchange	606279240293092000
500	864.10	16:04:17	London Stock Exchange	592205489831672000
8	864.10	16:04:17	London Stock Exchange	592205489831672000
661	864.00	16:04:39	Chi-X Europe	592205489831673000

380	864.00	16:04:39	Chi-X Europe	606279240293093000
1,033	864.00	16:04:39	Chi-X Europe	606279240293093000
1,568	864.00	16:04:39	London Stock Exchange	592205489831673000
307	863.90	16:04:39	London Stock Exchange	606279240293093000
598	863.90	16:04:39	London Stock Exchange	606279240293093000
283	864.00	16:04:49	Chi-X Europe	592205489831673000
733	864.00	16:04:49	Chi-X Europe	592205489831673000
129	864.00	16:04:49	Chi-X Europe	606279240293094000
267	864.00	16:04:49	Chi-X Europe	606279240293094000
641	863.90	16:05:04	London Stock Exchange	592205489831674000
482	863.90	16:05:04	London Stock Exchange	592205489831674000
185	863.90	16:05:04	London Stock Exchange	592205489831674000
1,039	863.90	16:05:04	London Stock Exchange	592205489831674000
230	863.90	16:05:04	London Stock Exchange	606279240293094000
491	863.90	16:05:04	London Stock Exchange	606279240293094000
517	863.90	16:05:04	Chi-X Europe	592205489831674000
364	863.90	16:05:04	Chi-X Europe	592205489831674000
197	863.90	16:05:04	Chi-X Europe	592205489831674000
809	863.80	16:05:04	London Stock Exchange	592205489831674000
236	863.80	16:05:04	London Stock Exchange	592205489831674000
312	863.80	16:05:04	Chi-X Europe	606279240293094000
213	863.80	16:05:04	Chi-X Europe	606279240293094000
254	863.70	16:05:04	Chi-X Europe	606279240293094000
310	863.70	16:05:04	Chi-X Europe	606279240293094000
205	863.70	16:05:04	Chi-X Europe	606279240293094000
247	863.70	16:05:04	London Stock Exchange	592205489831674000

163	863.70		16:05:04	London Stock Exchange	606279240293094000
242	863.70		16:05:04	London Stock Exchange	606279240293094000
250	863.70		16:05:31	London Stock Exchange	592205489831676000
182	863.70		16:05:31	London Stock Exchange	606279240293096000
759	863.70		16:05:31	London Stock Exchange	606279240293096000
588	863.70		16:05:31	London Stock Exchange	606279240293096000
449	863.70		16:05:31	Chi-X Europe	592205489831676000
462	863.70		16:05:31	Chi-X Europe	592205489831676000
241	863.70		16:05:31	London Stock Exchange	606279240293096000
332	863.70		16:05:31	London Stock Exchange	592205489831676000
181	863.40		16:05:32	Chi-X Europe	592205489831676000
200	863.40		16:05:32	Chi-X Europe	592205489831676000
61	863.40		16:05:32	Chi-X Europe	592205489831676000
827	863.40		16:05:32	London Stock Exchange	606279240293096000
259	863.40		16:05:32	London Stock Exchange	592205489831676000
132	863.40		16:05:35	London Stock Exchange	592205489831676000
122	863.40	��	16:05:35	BATS Europe	606279240293096000
360	863.40		16:05:35	BATS Europe	606279240293096000
1,152	863.10		16:05:42	London Stock Exchange	606279240293096000
324	863.10		16:05:51	London Stock Exchange	592205489831677000
624	863.10		16:05:51	London Stock Exchange	592205489831677000
509	863.10		16:05:51	Chi-X Europe	592205489831677000
382	863.10		16:05:51	Chi-X Europe	606279240293096000
200	863.20		16:06:34	London Stock Exchange	606279240293098000
345	863.20		16:06:34	Chi-X Europe	592205489831679000
363	863.20		16:06:37	Turquoise	592205489831679000

481	863.20	16:06:37	Chi-X Europe	606279240293098000
92	863.30	16:06:44	BATS Europe	592205489831679000
34	863.30	16:06:44	London Stock Exchange	592205489831679000
303	863.30	16:06:44	Chi-X Europe	606279240293099000
598	863.30	16:06:46	Chi-X Europe	606279240293099000
965	863.50	16:06:50	London Stock Exchange	592205489831679000
500	863.50	16:06:50	London Stock Exchange	592205489831679000
710	863.50	16:06:50	London Stock Exchange	592205489831679000
539	863.50	16:06:50	London Stock Exchange	592205489831679000
764	863.50	16:06:50	London Stock Exchange	592205489831679000
30	863.50	16:06:52	London Stock Exchange	606279240293099000
422	863.50	16:06:52	London Stock Exchange	606279240293099000
417	863.50	16:06:52	BATS Europe	606279240293099000
496	863.50	16:06:55	BATS Europe	606279240293099000
44	863.50	16:06:55	BATS Europe	606279240293099000
992	863.30	16:06:57	London Stock Exchange	606279240293099000
295	863.30	16:06:57	London Stock Exchange	606279240293099000
541	863.30	16:06:57	London Stock Exchange	606279240293099000
361	863.30	16:06:57	London Stock Exchange	606279240293099000
257	863.30	16:07:01	London Stock Exchange	592205489831680000
655	863.30	16:07:01	London Stock Exchange	592205489831680000
982	863.30	16:07:01	London Stock Exchange	606279240293099000
260	863.30	16:07:01	London Stock Exchange	592205489831680000
488	863.30	16:07:01	Chi-X Europe	592205489831680000
880	863.30	16:07:01	London Stock Exchange	606279240293099000
515	863.30	16:07:01	Chi-X Europe	606279240293099000

400	863.30	16:07:01	BATS Europe	592205489831680000
561	863.30	16:07:01	BATS Europe	606279240293099000
761	863.30	16:07:01	BATS Europe	592205489831680000
1,323	863.30	16:07:04	London Stock Exchange	606279240293100000
986	863.20	16:07:04	Chi-X Europe	592205489831680000
94	863.30	16:07:32	BATS Europe	606279240293101000
532	863.30	16:07:32	BATS Europe	606279240293101000
81	863.30	16:07:39	BATS Europe	592205489831682000
156	863.30	16:07:39	BATS Europe	592205489831682000
90	863.30	16:07:39	BATS Europe	592205489831682000
240	863.30	16:07:39	BATS Europe	592205489831682000
1,088	863.20	16:07:40	Chi-X Europe	592205489831682000
379	863.20	16:07:40	Chi-X Europe	592205489831682000
526	863.20	16:07:40	Chi-X Europe	592205489831682000
676	863.20	16:07:40	London Stock Exchange	592205489831682000
342	863.20	16:07:40	London Stock Exchange	592205489831682000
1,127	863.20	16:07:40	London Stock Exchange	606279240293101000
111	863.20	16:07:40	London Stock Exchange	606279240293101000
527	863.20	16:07:40	London Stock Exchange	592205489831682000
190	863.20	16:07:40	London Stock Exchange	606279240293101000
477	863.20	16:07:41	Chi-X Europe	606279240293101000
440	863.30	16:07:59	Chi-X Europe	592205489831683000
683	863.40	16:08:00	London Stock Exchange	592205489831683000
742	863.40	16:08:01	Chi-X Europe	592205489831683000
160	863.30	16:08:04	London Stock Exchange	592205489831683000
796	863.30	16:08:04	London Stock Exchange	592205489831683000

163	863.30	16:08:04	London Stock Exchange	592205489831683000
377	863.30	16:08:04	London Stock Exchange	592205489831683000
347	863.30	16:08:04	London Stock Exchange	592205489831683000
1,184	863.30	16:08:04	London Stock Exchange	592205489831683000
831	863.30	16:08:05	London Stock Exchange	592205489831683000
355	863.30	16:08:05	London Stock Exchange	606279240293102000
545	863.30	16:08:05	Chi-X Europe	606279240293102000
552	863.30	16:08:05	Chi-X Europe	592205489831683000
184	863.40	16:08:08	BATS Europe	606279240293102000
532	863.50	16:08:11	Chi-X Europe	592205489831683000
912	863.50	16:08:11	London Stock Exchange	592205489831683000
496	863.50	16:08:11	Chi-X Europe	606279240293103000
780	863.50	16:08:12	London Stock Exchange	606279240293103000
500	863.50	16:08:12	London Stock Exchange	606279240293103000
825	863.50	16:08:12	London Stock Exchange	606279240293103000
447	863.40	16:08:19	London Stock Exchange	592205489831684000
753	863.40	16:08:19	London Stock Exchange	592205489831684000
48	863.40	16:08:19	London Stock Exchange	592205489831684000
662	863.30	16:08:48	Chi-X Europe	592205489831685000
1,049	863.30	16:08:48	London Stock Exchange	592205489831685000
78	863.30	16:08:48	BATS Europe	606279240293104000
963	863.30	16:08:48	London Stock Exchange	606279240293104000
296	863.30	16:08:48	BATS Europe	606279240293104000
290	863.30	16:08:48	London Stock Exchange	606279240293104000
400	863.30	16:08:48	Chi-X Europe	606279240293104000
456	863.30	16:08:48	Chi-X Europe	606279240293104000

783	863.30	16:08:48	London Stock Exchange	592205489831685000
19	863.30	16:08:48	London Stock Exchange	606279240293104000
959	863.20	16:09:16	London Stock Exchange	592205489831686000
1,051	863.20	16:09:16	London Stock Exchange	592205489831686000
21	863.20	16:09:16	London Stock Exchange	592205489831686000
89	863.20	16:09:16	London Stock Exchange	592205489831686000
764	863.20	16:09:16	London Stock Exchange	592205489831686000
1,095	863.20	16:09:49	London Stock Exchange	592205489831687000
625	863.20	16:09:49	London Stock Exchange	592205489831687000
473	863.20	16:09:49	BATS Europe	592205489831687000
810	863.20	16:09:49	Chi-X Europe	592205489831687000
405	863.20	16:09:49	Chi-X Europe	592205489831687000
687	863.20	16:09:49	Turquoise	606279240293106000
491	863.20	16:09:49	London Stock Exchange	606279240293106000
1,498	863.20	16:09:49	London Stock Exchange	606279240293106000
560	863.20	16:09:49	Chi-X Europe	606279240293106000
400	863.20	16:09:49	BATS Europe	606279240293106000
160	863.20	16:09:49	BATS Europe	606279240293106000
590	863.10	16:09:49	Chi-X Europe	592205489831687000
438	863.10	16:09:49	Turquoise	592205489831687000
530	863.10	16:09:49	Turquoise	606279240293106000
751	863.10	16:09:49	Chi-X Europe	606279240293106000
199	863.10	16:09:49	London Stock Exchange	606279240293106000
311	863.10	16:09:49	London Stock Exchange	606279240293106000
768	863.10	16:10:00	Chi-X Europe	606279240293107000
342	863.10	16:10:00	London Stock Exchange	592205489831688000

171	863.10	16:10:02	BATS Europe	592205489831688000
398	863.10	16:10:02	London Stock Exchange	606279240293107000
854	863.10	16:10:05	BATS Europe	592205489831688000
42	863.10	16:10:19	Chi-X Europe	606279240293108000
341	863.10	16:10:19	Chi-X Europe	606279240293108000
434	863.10	16:10:19	Chi-X Europe	606279240293108000
906	863.00	16:10:22	London Stock Exchange	592205489831689000
400	863.00	16:10:22	BATS Europe	592205489831689000
17	863.00	16:10:22	BATS Europe	592205489831689000
1,296	862.90	16:10:24	London Stock Exchange	592205489831689000
199	862.90	16:10:54	London Stock Exchange	606279240293109000
149	862.90	16:10:54	London Stock Exchange	606279240293109000
473	862.90	16:10:54	London Stock Exchange	606279240293109000
1,487	862.90	16:10:54	London Stock Exchange	606279240293109000
451	862.90	16:10:54	Chi-X Europe	606279240293109000
512	862.80	16:10:54	London Stock Exchange	606279240293109000
626	862.80	16:10:54	London Stock Exchange	606279240293109000
572	862.80	16:10:54	Chi-X Europe	592205489831691000
51	862.90	16:10:58	Chi-X Europe	606279240293110000
213	862.90	16:10:58	London Stock Exchange	592205489831691000
1,438	862.90	16:10:58	London Stock Exchange	606279240293110000
16	862.90	16:10:58	Chi-X Europe	606279240293110000
67	862.90	16:10:58	BATS Europe	592205489831691000
693	863.00	16:11:53	Chi-X Europe	592205489831694000
892	862.90	16:12:02	London Stock Exchange	592205489831694000
920	862.90	16:12:02	London Stock Exchange	592205489831694000

614	862.90	16:12:02	London Stock Exchange	592205489831694000
626	862.90	16:12:02	Chi-X Europe	592205489831694000
69	862.80	16:12:02	BATS Europe	592205489831694000
120	862.80	16:12:02	BATS Europe	592205489831694000
76	862.80	16:12:02	BATS Europe	592205489831694000
1	862.80	16:12:02	BATS Europe	592205489831694000
1,139	862.80	16:12:02	London Stock Exchange	592205489831694000
89	862.80	16:12:02	BATS Europe	592205489831694000
215	862.80	16:12:02	Chi-X Europe	592205489831694000
12	862.80	16:12:02	BATS Europe	592205489831694000
533	862.80	16:12:02	Chi-X Europe	592205489831694000
146	862.80	16:12:02	BATS Europe	592205489831694000
591	862.80	16:12:02	London Stock Exchange	606279240293113000
539	862.80	16:12:02	Chi-X Europe	606279240293113000
648	863.00	16:12:28	London Stock Exchange	592205489831695000
200	862.90	16:12:30	London Stock Exchange	606279240293114000
972	862.90	16:12:40	London Stock Exchange	592205489831696000
538	862.90	16:12:40	Chi-X Europe	592205489831696000
450	862.90	16:12:40	Chi-X Europe	592205489831696000
465	862.90	16:12:40	Chi-X Europe	592205489831696000
600	862.90	16:12:40	London Stock Exchange	606279240293114000
656	862.90	16:12:40	London Stock Exchange	606279240293114000
109	862.90	16:12:40	London Stock Exchange	606279240293114000
2	862.90	16:12:40	BATS Europe	606279240293114000
579	862.90	16:12:40	London Stock Exchange	606279240293114000
421	862.90	16:12:40	BATS Europe	606279240293114000

632	862.90	16:12:40	Chi-X Europe	606279240293114000
395	862.90	16:12:40	Chi-X Europe	606279240293114000
650	862.90	16:12:40	London Stock Exchange	606279240293114000
41	862.90	16:12:40	London Stock Exchange	606279240293114000
396	862.90	16:12:40	London Stock Exchange	606279240293114000
400	862.90	16:12:40	Turquoise	592205489831696000
208	862.90	16:12:40	BATS Europe	606279240293114000
400	862.90	16:12:40	Chi-X Europe	606279240293114000
13	862.90	16:12:40	Chi-X Europe	606279240293114000
643	862.90	16:12:40	Chi-X Europe	592205489831696000
635	862.80	16:12:41	Chi-X Europe	592205489831696000
303	862.80	16:12:41	London Stock Exchange	606279240293114000
514	862.80	16:12:41	London Stock Exchange	592205489831696000
431	862.80	16:12:41	London Stock Exchange	592205489831696000
717	862.80	16:12:41	Chi-X Europe	592205489831696000
43	862.80	16:12:41	Chi-X Europe	606279240293114000
299	862.80	16:12:41	BATS Europe	592205489831696000
577	862.70	16:12:41	Chi-X Europe	592205489831696000
974	862.70	16:12:41	London Stock Exchange	606279240293114000
28	862.70	16:12:41	London Stock Exchange	606279240293114000
300	862.50	16:12:55	Chi-X Europe	592205489831697000
272	862.60	16:13:12	BATS Europe	606279240293116000
95	862.60	16:13:12	BATS Europe	606279240293116000
681	862.50	16:13:21	BATS Europe	592205489831698000
1,151	862.50	16:13:21	London Stock Exchange	592205489831698000
1,271	862.50	16:13:21	London Stock Exchange	592205489831698000

729	862.50	16:13:21	Chi-X Europe	592205489831698000
507	862.50	16:13:21	Turquoise	606279240293116000
528	862.50	16:13:21	London Stock Exchange	606279240293116000
400	862.50	16:13:26	Chi-X Europe	592205489831699000
444	862.70	16:14:06	London Stock Exchange	606279240293119000
300	862.90	16:14:16	Chi-X Europe	606279240293120000
25	863.00	16:14:18	Turquoise	606279240293120000
17	863.10	16:14:18	Chi-X Europe	592205489831702000
400	863.00	16:14:19	Chi-X Europe	606279240293120000
1,132	863.00	16:14:19	London Stock Exchange	592205489831702000
560	863.00	16:14:19	Chi-X Europe	592205489831702000
388	863.00	16:14:19	Turquoise	592205489831702000
532	863.00	16:14:19	Chi-X Europe	606279240293120000
893	863.00	16:14:19	London Stock Exchange	606279240293120000
16	863.00	16:14:19	BATS Europe	592205489831702000
81	863.00	16:14:19	BATS Europe	592205489831702000
719	863.00	16:14:19	BATS Europe	592205489831702000
400	863.00	16:14:19	Chi-X Europe	592205489831702000
137	863.00	16:14:19	Chi-X Europe	592205489831702000
222	863.00	16:14:19	London Stock Exchange	606279240293120000
162	863.00	16:14:29	BATS Europe	592205489831702000
310	863.00	16:14:29	BATS Europe	592205489831702000
9	863.00	16:14:29	BATS Europe	592205489831702000
465	863.00	16:14:37	BATS Europe	592205489831703000
162	863.00	16:14:37	BATS Europe	592205489831703000
30	863.00	16:14:37	BATS Europe	592205489831703000

280	863.00	16:14:41	BATS Europe	606279240293121000
98	863.00	16:14:41	BATS Europe	606279240293121000
300	862.90	16:14:44	London Stock Exchange	592205489831703000
986	862.90	16:14:44	London Stock Exchange	592205489831703000
1,079	862.90	16:14:44	London Stock Exchange	592205489831703000
346	862.90	16:14:44	Chi-X Europe	592205489831703000
534	862.90	16:14:44	London Stock Exchange	592205489831703000
400	862.90	16:14:44	BATS Europe	592205489831703000
440	862.90	16:14:44	London Stock Exchange	606279240293121000
218	862.90	16:14:44	London Stock Exchange	606279240293121000
143	862.90	16:14:44	London Stock Exchange	592205489831703000
357	862.90	16:14:44	London Stock Exchange	606279240293121000
43	862.90	16:14:44	London Stock Exchange	606279240293121000
549	862.90	16:14:45	London Stock Exchange	606279240293121000
554	862.80	16:14:46	Chi-X Europe	592205489831703000
521	862.80	16:14:46	London Stock Exchange	606279240293121000
400	862.80	16:14:46	Turquoise	592205489831703000
400	862.80	16:14:46	Chi-X Europe	606279240293121000
529	862.80	16:14:46	London Stock Exchange	606279240293121000
35	862.80	16:14:46	London Stock Exchange	592205489831703000
199	862.80	16:14:46	London Stock Exchange	592205489831703000
495	862.80	16:14:46	Chi-X Europe	592205489831703000
450	862.80	16:14:59	BATS Europe	592205489831704000
203	862.90	16:15:21	BATS Europe	592205489831706000
307	862.90	16:15:21	BATS Europe	592205489831706000
406	862.90	16:15:27	London Stock Exchange	592205489831706000

198	862.90	16:15:29	London Stock Exchange	592205489831706000
503	862.90	16:15:29	London Stock Exchange	592205489831706000
660	862.90	16:15:33	London Stock Exchange	592205489831706000
59	862.80	16:15:34	BATS Europe	592205489831706000
728	862.80	16:15:34	BATS Europe	592205489831706000
1,439	862.80	16:15:34	London Stock Exchange	592205489831706000
446	862.80	16:15:34	London Stock Exchange	606279240293124000
614	862.80	16:15:34	London Stock Exchange	606279240293124000
55	862.80	16:15:34	London Stock Exchange	606279240293124000
690	862.80	16:15:34	London Stock Exchange	606279240293124000
30	862.80	16:15:34	London Stock Exchange	606279240293124000
448	862.80	16:15:34	Chi-X Europe	592205489831706000
390	862.80	16:15:34	Chi-X Europe	592205489831706000
615	862.80	16:15:34	Turquoise	592205489831706000
880	862.80	16:15:34	Chi-X Europe	592205489831706000
372	862.80	16:15:34	Chi-X Europe	592205489831706000
428	862.80	16:15:34	London Stock Exchange	592205489831706000
675	862.70	16:15:38	London Stock Exchange	606279240293124000
279	862.80	16:15:50	London Stock Exchange	606279240293125000
618	862.80	16:15:50	London Stock Exchange	606279240293125000
133	862.80	16:15:50	London Stock Exchange	606279240293125000
44	862.80	16:16:15	BATS Europe	592205489831709000
254	862.80	16:16:15	BATS Europe	592205489831709000
1,276	862.80	16:16:15	London Stock Exchange	606279240293126000
15	862.80	16:16:15	London Stock Exchange	606279240293126000
1,035	862.80	16:16:15	London Stock Exchange	606279240293126000

127	862.80	16:16:15	BATS Europe	592205489831709000
995	862.80	16:16:15	Chi-X Europe	592205489831709000
10	862.80	16:16:15	Chi-X Europe	592205489831709000
536	862.80	16:16:15	Chi-X Europe	592205489831709000
572	862.80	16:16:15	Chi-X Europe	592205489831709000
514	862.80	16:16:15	BATS Europe	606279240293126000
395	862.80	16:16:15	BATS Europe	592205489831709000
231	862.80	16:16:15	BATS Europe	606279240293126000
453	862.80	16:16:15	BATS Europe	592205489831709000
3	862.70	16:16:20	BATS Europe	592205489831709000
752	862.70	16:16:20	BATS Europe	592205489831709000
1,255	862.70	16:16:20	London Stock Exchange	592205489831709000
177	862.70	16:16:20	London Stock Exchange	606279240293127000
536	862.70	16:16:20	Chi-X Europe	592205489831709000
958	862.70	16:16:20	Chi-X Europe	606279240293127000
224	862.70	16:16:20	Chi-X Europe	606279240293127000
961	862.60	16:16:20	London Stock Exchange	606279240293127000
341	862.60	16:16:20	BATS Europe	592205489831709000
59	862.60	16:16:20	BATS Europe	606279240293127000
290	862.60	16:16:20	BATS Europe	606279240293127000
185	862.60	16:16:20	London Stock Exchange	606279240293127000
978	862.40	16:16:42	Chi-X Europe	606279240293128000
139	862.40	16:16:42	BATS Europe	606279240293128000
614	862.30	16:17:20	Chi-X Europe	592205489831713000
435	862.30	16:17:20	BATS Europe	592205489831713000
407	862.30	16:17:20	Turquoise	592205489831713000

638	862.30	16:17:20	Chi-X Europe	592205489831713000
340	862.30	16:17:20	London Stock Exchange	606279240293130000
257	862.30	16:17:20	London Stock Exchange	606279240293130000
432	862.30	16:17:20	Turquoise	606279240293130000
1,372	862.30	16:17:20	London Stock Exchange	606279240293130000
576	862.30	16:17:20	Chi-X Europe	606279240293130000
694	862.20	16:17:20	London Stock Exchange	592205489831713000
1,026	862.20	16:17:20	London Stock Exchange	592205489831713000
467	862.20	16:17:20	Chi-X Europe	592205489831713000
152	862.20	16:17:20	London Stock Exchange	592205489831713000
861	862.20	16:17:20	London Stock Exchange	606279240293130000
557	862.30	16:17:26	London Stock Exchange	592205489831713000
188	862.30	16:17:26	London Stock Exchange	606279240293130000
153	862.40	16:17:50	Chi-X Europe	592205489831715000
557	862.40	16:17:50	London Stock Exchange	606279240293131000
322	862.90	16:18:46	Chi-X Europe	592205489831719000
489	862.90	16:18:46	London Stock Exchange	606279240293135000
403	862.90	16:18:54	BATS Europe	606279240293136000
342	862.90	16:18:59	BATS Europe	592205489831720000
124	863.10	16:19:13	London Stock Exchange	592205489831721000
432	863.10	16:19:13	Chi-X Europe	606279240293137000
400	863.10	16:19:26	London Stock Exchange	592205489831721000
21	863.10	16:19:26	London Stock Exchange	592205489831721000
404	863.10	16:19:26	Chi-X Europe	592205489831721000
32	863.10	16:19:26	Chi-X Europe	592205489831721000
591	863.10	16:19:26	Chi-X Europe	592205489831721000

231	863.10	16:19:26	London Stock Exchange	606279240293138000
1,066	863.10	16:19:26	London Stock Exchange	606279240293138000
200	863.10	16:19:26	London Stock Exchange	606279240293138000
1,096	863.10	16:19:26	London Stock Exchange	606279240293138000
83	863.10	16:19:26	London Stock Exchange	606279240293138000
1,408	863.10	16:19:26	London Stock Exchange	606279240293138000
524	863.10	16:19:26	Chi-X Europe	606279240293138000
428	863.10	16:19:26	Chi-X Europe	606279240293138000
1,430	863.00	16:19:26	London Stock Exchange	592205489831721000
741	863.00	16:19:26	Chi-X Europe	592205489831721000
256	863.00	16:19:26	Chi-X Europe	592205489831721000
400	863.00	16:19:26	BATS Europe	606279240293138000
41	863.00	16:19:26	Chi-X Europe	592205489831721000
135	863.00	16:19:26	Chi-X Europe	606279240293138000
400	863.00	16:19:26	BATS Europe	592205489831721000
654	863.00	16:19:26	Chi-X Europe	592205489831721000
345	863.00	16:19:26	Chi-X Europe	592205489831721000
342	863.20	16:19:28	Chi-X Europe	606279240293138000
343	863.20	16:19:33	BATS Europe	592205489831722000
74	863.20	16:19:35	BATS Europe	606279240293138000
163	863.20	16:19:35	BATS Europe	606279240293138000
88	863.20	16:19:35	BATS Europe	606279240293138000
184	863.20	16:19:35	BATS Europe	606279240293138000
418	863.40	16:19:52	London Stock Exchange	592205489831723000
46	863.40	16:19:52	London Stock Exchange	606279240293139000
296	863.40	16:19:52	Chi-X Europe	592205489831723000

762	863.40	16:19:53	Chi-X Europe	606279240293139000
825	863.40	16:19:53	Chi-X Europe	606279240293139000
342	863.40	16:19:58	London Stock Exchange	606279240293140000
1,071	863.30	16:20:01	London Stock Exchange	592205489831724000
440	863.30	16:20:01	London Stock Exchange	606279240293140000
302	863.30	16:20:01	London Stock Exchange	606279240293140000
449	863.30	16:20:01	Chi-X Europe	592205489831724000
53	863.30	16:20:05	Chi-X Europe	606279240293141000
226	863.30	16:20:10	London Stock Exchange	592205489831725000
600	863.30	16:20:10	London Stock Exchange	592205489831725000
40	863.30	16:20:10	London Stock Exchange	592205489831725000
205	863.30	16:20:10	London Stock Exchange	592205489831725000
702	863.20	16:20:10	London Stock Exchange	606279240293141000
564	863.20	16:20:10	Chi-X Europe	606279240293141000
500	863.20	16:20:10	London Stock Exchange	606279240293141000
500	863.20	16:20:10	London Stock Exchange	606279240293141000
71	863.20	16:20:10	London Stock Exchange	606279240293141000
420	863.20	16:20:10	London Stock Exchange	592205489831725000
565	863.20	16:20:10	Chi-X Europe	592205489831725000
400	863.20	16:20:10	Turquoise	606279240293141000
544	863.20	16:20:10	London Stock Exchange	592205489831725000
350	863.20	16:20:10	Chi-X Europe	606279240293141000
1,015	863.20	16:20:17	Chi-X Europe	592205489831726000
125	863.20	16:20:17	London Stock Exchange	606279240293142000
761	863.20	16:20:17	London Stock Exchange	606279240293142000
400	863.20	16:20:17	BATS Europe	606279240293142000

226	863.20	16:20:17	BATS Europe	606279240293142000
408	863.20	16:20:17	London Stock Exchange	606279240293142000
495	863.40	16:21:08	Chi-X Europe	606279240293145000
445	863.40	16:21:17	Chi-X Europe	606279240293146000
612	863.40	16:21:24	London Stock Exchange	592205489831731000
310	863.40	16:21:24	Turquoise	606279240293147000
51	863.40	16:21:24	Chi-X Europe	592205489831731000
379	863.40	16:21:24	Chi-X Europe	592205489831731000
313	863.40	16:21:24	Turquoise	606279240293147000
400	863.40	16:21:24	BATS Europe	592205489831731000
415	863.40	16:21:24	BATS Europe	592205489831731000
810	863.40	16:21:24	London Stock Exchange	592205489831731000
2,007	863.40	16:21:24	London Stock Exchange	592205489831731000
199	863.40	16:21:24	London Stock Exchange	592205489831731000
293	863.40	16:21:24	Chi-X Europe	606279240293147000
500	863.30	16:21:27	London Stock Exchange	592205489831732000
359	863.40	16:22:02	London Stock Exchange	592205489831734000
1,056	863.40	16:22:02	London Stock Exchange	592205489831734000
762	863.40	16:22:02	London Stock Exchange	592205489831734000
547	863.40	16:22:02	London Stock Exchange	592205489831734000
342	863.40	16:22:02	London Stock Exchange	606279240293149000
409	863.40	16:22:02	BATS Europe	592205489831734000
508	863.40	16:22:02	Chi-X Europe	592205489831734000
787	863.40	16:22:02	Chi-X Europe	592205489831734000
237	863.40	16:22:02	Chi-X Europe	592205489831734000
848	863.40	16:22:02	Chi-X Europe	592205489831734000

158	863.40	16:22:02	Chi-X Europe	606279240293149000
365	863.40	16:22:02	Chi-X Europe	606279240293149000
146	863.30	16:22:02	London Stock Exchange	592205489831734000
848	863.30	16:22:02	Turquoise	592205489831734000
1,143	863.30	16:22:02	Chi-X Europe	592205489831734000
1,746	863.30	16:22:02	Chi-X Europe	592205489831734000
709	863.30	16:22:02	Chi-X Europe	606279240293149000
753	863.30	16:22:02	BATS Europe	606279240293149000
190	863.30	16:22:02	BATS Europe	606279240293149000
165	863.10	16:22:02	Turquoise	592205489831734000
170	863.10	16:22:02	BATS Europe	606279240293149000
14	863.10	16:22:02	London Stock Exchange	592205489831734000
1,849	863.10	16:22:02	Chi-X Europe	592205489831734000
320	863.10	16:22:02	Chi-X Europe	592205489831734000
205	863.10	16:22:02	Chi-X Europe	592205489831734000
396	863.10	16:22:02	London Stock Exchange	606279240293149000
500	863.10	16:22:02	London Stock Exchange	606279240293149000
399	863.10	16:22:02	London Stock Exchange	606279240293149000
5	863.10	16:22:02	Chi-X Europe	606279240293149000
1,174	863.10	16:22:02	Chi-X Europe	592205489831734000
31	863.10	16:22:02	Chi-X Europe	606279240293149000
400	863.20	16:22:11	Chi-X Europe	592205489831734000
477	863.20	16:22:11	Chi-X Europe	606279240293149000
756	863.70	16:23:12	Chi-X Europe	592205489831738000
292	863.70	16:23:12	Chi-X Europe	592205489831738000
585	863.50	16:23:23	London Stock Exchange	592205489831739000

705	863.50	16:23:23	London Stock Exchange	592205489831739000
389	863.50	16:23:23	Chi-X Europe	592205489831739000
625	863.50	16:23:23	London Stock Exchange	606279240293154000
501	863.50	16:23:23	Chi-X Europe	606279240293154000
455	863.50	16:23:23	Chi-X Europe	606279240293154000
345	863.80	16:23:37	Chi-X Europe	592205489831740000
469	863.80	16:23:37	Chi-X Europe	606279240293155000
432	863.80	16:23:37	London Stock Exchange	606279240293155000
350	863.80	16:23:37	Chi-X Europe	606279240293155000
257	863.80	16:23:37	Chi-X Europe	606279240293155000
630	863.80	16:23:37	London Stock Exchange	606279240293155000
858	863.80	16:23:37	London Stock Exchange	592205489831740000
362	863.80	16:23:37	London Stock Exchange	606279240293155000
626	863.80	16:24:00	Chi-X Europe	592205489831742000
400	863.80	16:24:00	BATS Europe	606279240293157000
270	863.80	16:24:00	BATS Europe	606279240293157000
33	863.80	16:24:00	Chi-X Europe	606279240293157000
1,050	863.80	16:24:00	Chi-X Europe	592205489831742000
1,023	863.80	16:24:06	London Stock Exchange	592205489831743000
1,053	863.80	16:24:06	Chi-X Europe	592205489831743000
354	863.80	16:24:06	Chi-X Europe	592205489831743000
387	863.80	16:24:06	Chi-X Europe	606279240293157000
353	863.80	16:24:08	London Stock Exchange	592205489831743000
623	863.80	16:24:10	Chi-X Europe	606279240293157000
562	863.80	16:24:10	Chi-X Europe	592205489831743000
1,036	863.70	16:24:16	London Stock Exchange	592205489831743000

403	863.70	16:24:16	BATS Europe	592205489831743000
530	863.70	16:24:16	London Stock Exchange	606279240293158000
158	863.70	16:24:16	London Stock Exchange	606279240293158000
30	863.70	16:24:16	London Stock Exchange	606279240293158000
494	863.70	16:24:16	Chi-X Europe	606279240293158000
522	863.80	16:24:32	Chi-X Europe	592205489831745000
108	863.80	16:24:32	Chi-X Europe	592205489831745000
400	863.80	16:24:35	BATS Europe	592205489831745000
195	863.80	16:24:35	BATS Europe	592205489831745000
405	863.60	16:24:47	London Stock Exchange	592205489831746000
398	863.60	16:24:47	Chi-X Europe	592205489831746000
621	863.60	16:24:47	Chi-X Europe	592205489831746000
52	863.50	16:24:58	BATS Europe	592205489831747000
354	863.50	16:24:58	BATS Europe	592205489831747000
568	863.50	16:24:58	BATS Europe	606279240293161000
597	863.50	16:24:59	London Stock Exchange	606279240293161000
443	863.40	16:25:02	Turquoise	592205489831748000
1,050	863.40	16:25:02	London Stock Exchange	606279240293162000
217	863.40	16:25:02	London Stock Exchange	606279240293162000
488	863.40	16:25:02	London Stock Exchange	606279240293162000
476	863.40	16:25:02	London Stock Exchange	606279240293162000
765	863.40	16:25:10	London Stock Exchange	592205489831749000
718	863.40	16:25:10	Chi-X Europe	606279240293162000
137	863.40	16:25:10	London Stock Exchange	606279240293162000
1,564	863.40	16:25:10	London Stock Exchange	606279240293162000
248	863.10	16:25:20	London Stock Exchange	606279240293163000

346	863.10	16:25:20	London Stock Exchange	592205489831749000
46	863.10	16:25:20	London Stock Exchange	592205489831749000
248	863.10	16:25:20	London Stock Exchange	592205489831749000
933	863.10	16:25:20	Chi-X Europe	592205489831749000
716	863.10	16:25:20	Chi-X Europe	592205489831749000
712	863.10	16:25:20	Chi-X Europe	592205489831749000
621	863.10	16:25:20	London Stock Exchange	606279240293163000
160	863.10	16:25:20	London Stock Exchange	592205489831749000
240	863.10	16:25:20	London Stock Exchange	606279240293163000
400	863.10	16:25:20	BATS Europe	606279240293163000
119	863.10	16:25:20	BATS Europe	606279240293163000
891	863.10	16:25:20	Chi-X Europe	592205489831749000
19	863.10	16:25:20	BATS Europe	592205489831749000
58	863.10	16:25:30	London Stock Exchange	592205489831750000
247	862.70	16:25:53	London Stock Exchange	606279240293165000
441	862.70	16:25:53	Chi-X Europe	592205489831751000
173	862.70	16:25:53	Turquoise	606279240293165000
343	862.70	16:25:53	London Stock Exchange	606279240293165000
242	862.70	16:25:53	Turquoise	606279240293165000
448	862.70	16:25:53	Chi-X Europe	606279240293165000
185	862.70	16:25:53	Chi-X Europe	606279240293165000
514	862.90	16:26:02	London Stock Exchange	592205489831752000
593	862.90	16:26:02	Chi-X Europe	592205489831752000
405	862.90	16:26:02	Chi-X Europe	606279240293165000
210	862.80	16:26:03	London Stock Exchange	592205489831752000
378	862.80	16:26:14	Chi-X Europe	592205489831753000

144	862.80	16:26:14	Chi-X Europe	592205489831753000
855	862.80	16:26:14	London Stock Exchange	606279240293166000
5	862.80	16:26:14	London Stock Exchange	606279240293166000
195	862.80	16:26:14	London Stock Exchange	592205489831753000
461	862.80	16:26:14	London Stock Exchange	592205489831753000
62	862.80	16:26:14	BATS Europe	606279240293166000
350	862.80	16:26:14	BATS Europe	606279240293166000
43	862.80	16:26:14	Chi-X Europe	592205489831753000
265	862.80	16:26:14	Turquoise	606279240293166000
409	863.00	16:26:31	Chi-X Europe	592205489831754000
500	863.00	16:26:31	Chi-X Europe	592205489831754000
388	863.00	16:26:31	Chi-X Europe	606279240293167000
420	862.90	16:26:44	London Stock Exchange	592205489831755000
135	862.90	16:26:44	London Stock Exchange	592205489831755000
492	862.90	16:26:44	Chi-X Europe	606279240293168000
400	862.90	16:26:44	Turquoise	606279240293168000
704	863.00	16:26:46	BATS Europe	592205489831755000
500	862.90	16:26:54	London Stock Exchange	606279240293169000
706	863.00	16:27:00	London Stock Exchange	592205489831757000
535	863.00	16:27:00	London Stock Exchange	592205489831757000
1,054	863.00	16:27:00	London Stock Exchange	606279240293170000
2,800	863.10	16:27:05	Turquoise	606279240293170000
265	863.10	16:27:05	Turquoise	606279240293170000
364	863.20	16:27:25	BATS Europe	606279240293171000
1	863.40	16:27:38	Chi-X Europe	592205489831759000
594	863.50	16:27:45	BATS Europe	606279240293172000

323	863.50	16:27:45	BATS Europe	592205489831759000
342	863.50	16:27:45	London Stock Exchange	592205489831759000
62	863.50	16:27:45	London Stock Exchange	606279240293172000
498	863.50	16:27:46	BATS Europe	592205489831759000
574	863.40	16:27:52	London Stock Exchange	592205489831760000
580	863.40	16:27:52	London Stock Exchange	592205489831760000
400	863.60	16:27:53	BATS Europe	592205489831760000
252	863.60	16:27:53	Chi-X Europe	592205489831760000
400	863.60	16:27:54	BATS Europe	592205489831760000
300	863.60	16:27:54	London Stock Exchange	592205489831760000
525	863.60	16:27:54	Chi-X Europe	592205489831760000
1,002	863.60	16:27:54	Chi-X Europe	592205489831760000
490	863.60	16:27:54	Chi-X Europe	592205489831760000
1,345	863.70	16:27:58	BATS Europe	606279240293173000
223	863.70	16:27:58	Chi-X Europe	606279240293173000
350	863.70	16:27:58	Chi-X Europe	592205489831760000
497	863.70	16:27:58	Chi-X Europe	606279240293173000
705	863.20	16:28:11	London Stock Exchange	592205489831762000
427	863.20	16:28:11	London Stock Exchange	606279240293174000
689	863.20	16:28:11	Chi-X Europe	592205489831762000
405	863.20	16:28:11	London Stock Exchange	606279240293174000
338	863.20	16:28:11	Chi-X Europe	606279240293174000
387	863.20	16:28:11	Chi-X Europe	606279240293174000
444	863.40	16:28:23	London Stock Exchange	592205489831762000
380	863.50	16:28:32	Chi-X Europe	606279240293175000
300	863.50	16:28:38	Chi-X Europe	592205489831763000

188	863.60	16:28:39	Chi-X Europe	606279240293176000
510	863.60	16:28:39	Chi-X Europe	592205489831763000
127	863.50	16:28:44	BATS Europe	592205489831764000
157	863.60	16:28:45	BATS Europe	606279240293176000
169	863.60	16:28:45	BATS Europe	606279240293176000
102	863.60	16:28:45	BATS Europe	606279240293176000
515	863.60	16:28:48	BATS Europe	592205489831764000
498	863.60	16:28:49	BATS Europe	592205489831764000
271	863.60	16:28:49	BATS Europe	592205489831764000
122	863.60	16:28:54	London Stock Exchange	606279240293177000
137	863.60	16:28:54	BATS Europe	606279240293177000
300	863.60	16:28:54	BATS Europe	606279240293177000
394	863.70	16:28:57	Chi-X Europe	592205489831765000
472	863.70	16:28:58	London Stock Exchange	592205489831765000
300	863.50	16:29:02	London Stock Exchange	592205489831765000
400	863.50	16:29:02	BATS Europe	606279240293178000
91	863.60	16:29:02	BATS Europe	606279240293178000
2,300	863.50	16:29:02	Chi-X Europe	606279240293178000
400	863.70	16:29:02	BATS Europe	592205489831765000
500	863.70	16:29:02	BATS Europe	592205489831765000
400	863.60	16:29:08	BATS Europe	606279240293178000
200	863.60	16:29:08	BATS Europe	606279240293178000
60	863.70	16:29:08	BATS Europe	606279240293178000
437	863.70	16:29:08	BATS Europe	606279240293178000
400	863.70	16:29:08	BATS Europe	592205489831766000
286	863.60	16:29:12	London Stock Exchange	592205489831767000

56	863.60	16:29:12	London Stock Exchange	592205489831767000
458	863.70	16:29:16	London Stock Exchange	592205489831767000
456	863.60	16:29:17	London Stock Exchange	606279240293179000
475	863.60	16:29:17	London Stock Exchange	606279240293179000
762	863.60	16:29:17	London Stock Exchange	606279240293179000
782	863.60	16:29:17	Chi-X Europe	606279240293179000
400	863.60	16:29:17	BATS Europe	592205489831767000
360	863.60	16:29:17	BATS Europe	592205489831767000
490	863.60	16:29:17	London Stock Exchange	592205489831767000
500	863.60	16:29:17	London Stock Exchange	592205489831767000
200	863.80	16:29:25	Chi-X Europe	606279240293180000
596	863.80	16:29:25	Chi-X Europe	592205489831768000
47	863.80	16:29:25	Chi-X Europe	592205489831768000
300	863.80	16:29:30	London Stock Exchange	606279240293180000
128	863.80	16:29:32	Chi-X Europe	592205489831768000
560	863.80	16:29:32	Chi-X Europe	592205489831768000
815	863.80	16:29:32	London Stock Exchange	606279240293180000
290	864.00	16:29:41	BATS Europe	592205489831769000
310	864.00	16:29:41	BATS Europe	592205489831769000
248	864.00	16:29:41	BATS Europe	592205489831769000
613	864.00	16:29:41	BATS Europe	606279240293181000
701	864.10	16:29:46	Chi-X Europe	606279240293182000
353	864.10	16:29:47	Chi-X Europe	592205489831770000
183	864.00	16:29:49	Chi-X Europe	592205489831770000
273	864.00	16:29:49	Chi-X Europe	592205489831770000
703	864.00	16:29:49	Chi-X Europe	606279240293182000

952	864.00	16:29:50	London Stock Exchange	606279240293182000
31	864.20	16:29:51	London Stock Exchange	592205489831770000
733	864.20	16:29:51	London Stock Exchange	592205489831771000
527	864.20	16:29:51	London Stock Exchange	592205489831771000
726	864.20	16:29:51	Chi-X Europe	592205489831771000
570	864.20	16:29:51	Chi-X Europe	606279240293183000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

13 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	13 December 2017
Number of Ordinary shares of 12204/473p each purchased:	878,225
Highest price paid per share (pence):	874.4000
Lowest price paid per share (pence):	874.4000
Volume weighted average price paid per share:	874.4000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 237,125,702 of its ordinary shares in treasury and has 3,380,444,423 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		878.1721		16,818
Chi-X Europe		878.4776		144,790
Turquoise		879.7925		45,103
London Stock Exchange		877.6413		671,514

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1,078	881.70	08:07:49	London Stock Exchange	592205135936888000
72	881.70	08:07:49	London Stock Exchange	592205135936888000
614	881.20	08:08:45	Turquoise	592205135936889000
426	881.20	08:08:45	BATS Europe	606278886380318000
939	881.50	08:10:01	London Stock Exchange	592205135936890000
646	881.50	08:10:01	London Stock Exchange	606278886380319000
1,021	881.60	08:11:15	London Stock Exchange	606278886380320000
928	881.60	08:11:54	London Stock Exchange	592205135936892000
373	881.60	08:11:54	London Stock Exchange	606278886380321000
679	881.60	08:11:54	London Stock Exchange	606278886380321000
199	881.40	08:11:59	Turquoise	592205135936892000
425	881.40	08:11:59	Turquoise	592205135936892000
379	880.80	08:12:48	Turquoise	592205135936893000
838	880.90	08:12:48	Chi-X Europe	606278886380321000
448	880.60	08:14:19	Turquoise	592205135936894000
859	880.70	08:14:19	London Stock Exchange	606278886380323000
233	880.70	08:14:19	London Stock Exchange	606278886380323000
356	880.10	08:16:44	Chi-X Europe	592205135936896000
518	880.10	08:16:44	BATS Europe	592205135936896000
162	880.10	08:16:44	BATS Europe	592205135936896000
411	879.80	08:16:51	London Stock Exchange	592205135936897000
1,033	879.80	08:16:51	London Stock Exchange	592205135936897000
401	880.40	08:18:48	Chi-X Europe	592205135936898000
634	880.40	08:18:48	BATS Europe	592205135936898000

352	879.90	08:19:47	Turquoise	606278886380327000
64	879.90	08:19:47	Chi-X Europe	606278886380327000
246	879.90	08:19:47	Chi-X Europe	606278886380327000
374	879.90	08:19:47	Chi-X Europe	606278886380327000
1,204	879.80	08:19:47	London Stock Exchange	606278886380327000
187	879.80	08:19:47	London Stock Exchange	592205135936899000
798	879.50	08:20:10	London Stock Exchange	606278886380328000
305	879.50	08:20:10	London Stock Exchange	606278886380328000
146	879.50	08:20:10	London Stock Exchange	592205135936899000
57	879.00	08:20:34	London Stock Exchange	592205135936900000
388	879.00	08:20:34	London Stock Exchange	592205135936900000
457	879.00	08:22:09	London Stock Exchange	592205135936901000
1,043	879.00	08:22:09	London Stock Exchange	592205135936901000
428	879.00	08:22:09	Chi-X Europe	592205135936901000
620	879.00	08:22:09	BATS Europe	606278886380329000
246	879.00	08:22:09	Chi-X Europe	606278886380329000
397	878.90	08:22:09	London Stock Exchange	606278886380329000
106	878.90	08:22:09	London Stock Exchange	606278886380329000
415	878.90	08:22:09	Chi-X Europe	606278886380329000
1,229	878.60	08:22:22	London Stock Exchange	592205135936901000
159	878.60	08:22:22	London Stock Exchange	592205135936901000
904	878.40	08:24:11	London Stock Exchange	592205135936902000
227	878.30	08:24:11	London Stock Exchange	592205135936902000
284	878.30	08:24:11	London Stock Exchange	592205135936902000
445	878.30	08:24:11	London Stock Exchange	592205135936902000

379	878.20	08:24:11	London Stock Exchange	592205135936902000
332	878.20	08:24:11	London Stock Exchange	606278886380330000
149	878.30	08:24:13	London Stock Exchange	606278886380330000
882	879.90	08:27:30	London Stock Exchange	592205135936905000
488	879.90	08:27:30	London Stock Exchange	606278886380332000
416	879.80	08:27:38	Turquoise	592205135936905000
15	879.80	08:27:38	Chi-X Europe	592205135936905000
550	879.40	08:28:01	Chi-X Europe	606278886380333000
932	879.20	08:28:01	London Stock Exchange	592205135936905000
426	879.20	08:28:01	London Stock Exchange	592205135936905000
414	879.10	08:28:01	London Stock Exchange	592205135936905000
865	878.90	08:28:37	London Stock Exchange	606278886380333000
74	878.90	08:28:37	London Stock Exchange	606278886380333000
253	878.90	08:28:37	Chi-X Europe	592205135936906000
348	879.00	08:29:09	London Stock Exchange	592205135936906000
74	878.90	08:29:09	London Stock Exchange	606278886380334000
613	878.90	08:29:09	London Stock Exchange	606278886380334000
1,170	878.90	08:29:09	London Stock Exchange	606278886380334000
125	878.90	08:29:09	London Stock Exchange	606278886380334000
88	878.90	08:29:09	London Stock Exchange	606278886380334000
478	879.50	08:31:55	Chi-X Europe	592205135936908000
500	879.50	08:31:55	BATS Europe	606278886380336000
83	879.50	08:31:55	BATS Europe	606278886380336000
1,300	880.30	08:34:45	London Stock Exchange	592205135936911000
511	880.30	08:34:45	London Stock Exchange	592205135936911000
317	880.10	08:35:27	Chi-X Europe	592205135936911000

373	880.10	08:35:27	Chi-X Europe	592205135936911000
549	880.00	08:37:12	Turquoise	592205135936913000
480	880.00	08:37:12	Chi-X Europe	606278886380340000
6	880.00	08:37:12	Chi-X Europe	606278886380340000
474	879.90	08:37:37	Chi-X Europe	592205135936913000
449	879.90	08:37:37	Turquoise	592205135936913000
112	879.90	08:37:37	Turquoise	592205135936913000
434	879.90	08:37:37	Chi-X Europe	606278886380340000
211	879.90	08:37:37	Chi-X Europe	606278886380340000
278	879.80	08:37:37	Chi-X Europe	606278886380340000
40	879.80	08:37:37	Chi-X Europe	606278886380340000
83	879.80	08:37:37	Chi-X Europe	606278886380340000
1,408	880.50	08:39:05	London Stock Exchange	606278886380341000
408	880.40	08:39:24	Chi-X Europe	606278886380341000
511	880.10	08:39:54	London Stock Exchange	606278886380342000
583	880.10	08:39:54	London Stock Exchange	606278886380342000
352	880.30	08:42:40	London Stock Exchange	606278886380344000
722	880.30	08:43:02	London Stock Exchange	606278886380344000
132	880.30	08:43:39	London Stock Exchange	606278886380345000
976	880.30	08:43:39	London Stock Exchange	606278886380345000
293	880.20	08:43:39	Turquoise	606278886380345000
330	880.40	08:48:13	Chi-X Europe	606278886380348000
151	880.40	08:48:13	Chi-X Europe	606278886380348000
430	880.40	08:48:13	Turquoise	606278886380348000
619	881.00	08:51:10	Chi-X Europe	592205135936925000
440	881.00	08:51:10	Turquoise	592205135936925000

373	880.70	08:52:34	Turquoise	606278886380352000
662	880.70	08:52:34	Chi-X Europe	606278886380352000
1,357	881.20	08:55:36	London Stock Exchange	592205135936928000
116	881.20	08:55:37	London Stock Exchange	592205135936928000
498	881.20	08:56:22	Turquoise	592205135936929000
131	881.20	08:56:22	London Stock Exchange	592205135936929000
542	881.20	08:56:22	Chi-X Europe	592205135936929000
617	881.10	08:57:34	Chi-X Europe	592205135936930000
418	881.10	08:57:34	BATS Europe	606278886380356000
138	881.40	09:01:01	London Stock Exchange	592205135936932000
829	881.40	09:01:01	London Stock Exchange	592205135936932000
95	881.40	09:01:01	London Stock Exchange	592205135936932000
158	881.40	09:01:01	London Stock Exchange	606278886380358000
472	881.20	09:01:35	Chi-X Europe	592205135936933000
573	881.20	09:01:35	Turquoise	606278886380359000
528	881.20	09:02:14	Chi-X Europe	606278886380359000
507	881.20	09:02:14	Turquoise	606278886380359000
345	881.60	09:04:58	Turquoise	606278886380361000
878	881.60	09:05:15	London Stock Exchange	592205135936936000
690	881.50	09:05:15	Chi-X Europe	592205135936936000
423	881.50	09:05:15	London Stock Exchange	592205135936936000
780	881.50	09:06:24	London Stock Exchange	592205135936937000
299	881.50	09:06:24	London Stock Exchange	592205135936937000
484	881.40	09:07:58	Turquoise	592205135936938000
551	881.40	09:07:58	Chi-X Europe	606278886380364000
345	881.90	09:11:04	Turquoise	592205135936940000

1,165	881.80	09:11:56	London Stock Exchange	592205135936941000
400	881.80	09:11:56	Turquoise	592205135936941000
216	881.80	09:11:56	Turquoise	592205135936941000
740	881.70	09:11:56	London Stock Exchange	606278886380366000
383	881.70	09:11:56	London Stock Exchange	606278886380366000
372	881.70	09:11:56	Turquoise	606278886380366000
423	881.50	09:14:07	Turquoise	592205135936942000
453	881.50	09:14:07	Chi-X Europe	606278886380368000
66	881.50	09:14:07	Chi-X Europe	606278886380368000
516	881.50	09:14:07	Turquoise	606278886380368000
431	881.40	09:15:40	Turquoise	606278886380369000
325	881.30	09:15:40	Turquoise	592205135936944000
181	881.40	09:15:40	Turquoise	606278886380369000
604	881.40	09:15:40	Turquoise	606278886380369000
223	881.30	09:15:40	Turquoise	592205135936944000
45	881.20	09:17:09	London Stock Exchange	592205135936945000
1,129	881.20	09:17:09	London Stock Exchange	592205135936945000
1,172	881.20	09:17:09	London Stock Exchange	592205135936945000
4	881.20	09:17:09	London Stock Exchange	606278886380370000
34	881.20	09:17:10	Turquoise	606278886380370000
1,204	881.00	09:22:11	London Stock Exchange	592205135936948000
77	881.00	09:22:11	BATS Europe	592205135936948000
768	881.00	09:22:19	Turquoise	592205135936949000
193	881.00	09:22:19	London Stock Exchange	592205135936949000
372	880.90	09:23:27	Turquoise	606278886380375000
372	880.90	09:23:27	Turquoise	606278886380375000

458	880.90	09:23:27	Chi-X Europe	592205135936950000
178	880.80	09:23:27	Turquoise	592205135936950000
291	880.80	09:25:13	Chi-X Europe	606278886380376000
210	880.80	09:25:13	Turquoise	592205135936951000
207	880.80	09:25:13	Turquoise	592205135936951000
327	880.80	09:25:13	Turquoise	592205135936951000
134	880.80	09:25:13	Chi-X Europe	606278886380376000
361	880.70	09:25:19	Turquoise	606278886380376000
318	880.20	09:27:42	London Stock Exchange	606278886380378000
781	880.20	09:27:42	London Stock Exchange	606278886380378000
41	880.20	09:27:42	London Stock Exchange	592205135936953000
361	880.10	09:27:46	Turquoise	606278886380378000
299	881.30	09:34:17	London Stock Exchange	592205135936959000
632	881.30	09:34:17	London Stock Exchange	592205135936959000
1,483	881.30	09:34:17	London Stock Exchange	606278886380384000
254	881.30	09:34:17	London Stock Exchange	592205135936959000
110	881.30	09:34:17	London Stock Exchange	592205135936959000
155	881.60	09:34:25	Turquoise	592205135936959000
500	881.60	09:34:25	London Stock Exchange	606278886380384000
1,159	881.50	09:34:25	London Stock Exchange	592205135936959000
640	881.20	09:35:14	Turquoise	592205135936960000
1,160	881.10	09:36:53	London Stock Exchange	592205135936962000
1,155	881.10	09:42:51	London Stock Exchange	592205135936966000
527	881.10	09:42:51	London Stock Exchange	606278886380390000
588	881.00	09:43:22	Turquoise	592205135936967000
69	881.00	09:43:22	Turquoise	592205135936967000

389	881.00	09:43:22	BATS Europe	592205135936967000
285	880.90	09:43:22	Turquoise	592205135936967000
240	880.90	09:43:22	Turquoise	592205135936967000
510	881.00	09:43:22	Turquoise	606278886380391000
50	880.90	09:43:50	London Stock Exchange	606278886380391000
991	880.90	09:43:50	London Stock Exchange	606278886380391000
400	880.90	09:43:50	Turquoise	592205135936967000
16	880.90	09:43:51	London Stock Exchange	592205135936967000
1,165	880.80	09:46:31	London Stock Exchange	592205135936970000
1,064	881.00	09:48:37	London Stock Exchange	606278886380395000
217	881.00	09:48:37	London Stock Exchange	592205135936972000
1,288	880.80	09:49:33	London Stock Exchange	606278886380396000
57	880.80	09:50:29	London Stock Exchange	592205135936973000
859	880.70	09:50:52	London Stock Exchange	592205135936974000
192	880.70	09:50:52	London Stock Exchange	592205135936974000
105	880.70	09:50:52	London Stock Exchange	606278886380397000
5	880.70	09:50:52	London Stock Exchange	606278886380397000
1,167	880.90	09:52:18	London Stock Exchange	606278886380398000
165	879.80	09:54:03	London Stock Exchange	592205135936978000
937	879.80	09:54:03	London Stock Exchange	592205135936978000
238	879.80	09:54:03	London Stock Exchange	606278886380400000
1,050	879.30	09:54:49	London Stock Exchange	592205135936979000
50	879.30	09:54:49	London Stock Exchange	592205135936979000
202	879.20	09:54:49	London Stock Exchange	592205135936979000
28	879.00	09:55:32	Chi-X Europe	592205135936980000
682	879.00	09:55:33	London Stock Exchange	592205135936980000

331	879.00	09:55:33	Chi-X Europe	592205135936980000
1,374	879.00	09:55:33	London Stock Exchange	606278886380402000
191	879.00	09:55:33	London Stock Exchange	606278886380402000
485	879.00	09:55:33	London Stock Exchange	606278886380402000
283	879.00	09:55:33	London Stock Exchange	592205135936980000
353	878.90	09:55:34	London Stock Exchange	606278886380402000
1,089	878.90	09:55:34	London Stock Exchange	606278886380402000
1,339	878.60	09:55:49	London Stock Exchange	606278886380402000
872	878.40	09:55:56	London Stock Exchange	606278886380402000
275	878.40	09:55:56	London Stock Exchange	606278886380402000
1,065	878.40	09:56:09	London Stock Exchange	606278886380403000
305	878.40	09:56:09	London Stock Exchange	606278886380403000
741	878.90	09:56:42	London Stock Exchange	606278886380404000
839	879.00	09:57:14	London Stock Exchange	606278886380404000
539	879.00	09:57:14	London Stock Exchange	606278886380404000
372	878.90	09:57:44	Chi-X Europe	606278886380405000
902	878.80	09:57:48	London Stock Exchange	592205135936983000
213	878.80	09:57:48	London Stock Exchange	592205135936983000
1,202	878.80	09:57:48	London Stock Exchange	592205135936983000
597	878.80	09:57:48	Chi-X Europe	606278886380405000
257	878.60	09:57:48	London Stock Exchange	606278886380405000
249	878.60	09:57:48	London Stock Exchange	606278886380405000
24	878.70	09:57:52	BATS Europe	592205135936984000
338	878.70	09:57:52	London Stock Exchange	592205135936984000
91	878.60	09:58:08	Chi-X Europe	592205135936984000
500	878.60	09:58:08	London Stock Exchange	606278886380405000

19	878.60	09:58:08	London Stock Exchange	606278886380405000
64	878.60	09:58:08	London Stock Exchange	592205135936984000
405	878.60	09:58:18	London Stock Exchange	592205135936984000
91	878.60	09:58:18	London Stock Exchange	592205135936984000
472	878.60	09:58:22	London Stock Exchange	606278886380405000
208	878.50	09:58:22	London Stock Exchange	606278886380405000
755	878.50	09:58:22	London Stock Exchange	606278886380405000
656	878.50	09:58:22	Chi-X Europe	592205135936984000
243	878.50	09:58:22	London Stock Exchange	592205135936984000
1,066	878.40	09:58:38	London Stock Exchange	592205135936984000
123	878.40	09:58:38	London Stock Exchange	592205135936984000
654	878.40	09:58:38	London Stock Exchange	606278886380406000
16	878.30	09:58:49	London Stock Exchange	592205135936985000
579	878.30	09:58:50	London Stock Exchange	592205135936985000
955	878.30	09:58:50	London Stock Exchange	592205135936985000
931	878.30	09:58:50	London Stock Exchange	606278886380406000
276	878.30	09:58:50	London Stock Exchange	606278886380406000
270	878.30	09:58:50	London Stock Exchange	606278886380406000
300	878.30	09:58:50	Chi-X Europe	606278886380406000
189	878.20	09:58:52	London Stock Exchange	592205135936985000
231	878.20	09:58:52	London Stock Exchange	592205135936985000
1,149	878.40	09:59:28	London Stock Exchange	592205135936985000
1,133	878.90	09:59:50	London Stock Exchange	606278886380407000
372	878.90	10:00:00	London Stock Exchange	592205135936986000
258	878.80	10:00:00	London Stock Exchange	606278886380407000
319	878.80	10:00:00	London Stock Exchange	606278886380407000

1,046	878.70	10:00:00	London Stock Exchange	606278886380407000
193	878.70	10:00:00	London Stock Exchange	606278886380407000
930	878.80	10:00:42	London Stock Exchange	592205135936987000
198	878.80	10:00:42	London Stock Exchange	592205135936987000
291	878.70	10:01:00	Chi-X Europe	592205135936987000
455	878.70	10:01:00	Chi-X Europe	592205135936987000
99	878.70	10:01:00	Chi-X Europe	592205135936987000
399	878.70	10:01:20	London Stock Exchange	592205135936987000
1,194	879.10	10:03:09	London Stock Exchange	592205135936989000
242	879.10	10:03:09	London Stock Exchange	606278886380410000
936	879.60	10:08:05	London Stock Exchange	606278886380414000
619	879.60	10:08:05	London Stock Exchange	606278886380414000
262	879.60	10:08:05	London Stock Exchange	592205135936994000
378	879.50	10:08:09	Chi-X Europe	592205135936994000
351	879.30	10:09:09	London Stock Exchange	606278886380415000
687	879.30	10:09:09	London Stock Exchange	606278886380415000
311	879.30	10:09:09	London Stock Exchange	592205135936995000
597	879.10	10:10:41	Chi-X Europe	592205135936997000
60	879.10	10:10:41	Turquoise	606278886380417000
411	879.10	10:10:41	Turquoise	606278886380417000
879	879.00	10:12:12	London Stock Exchange	606278886380418000
273	879.00	10:12:12	Chi-X Europe	606278886380418000
985	879.30	10:14:57	London Stock Exchange	606278886380421000
94	879.20	10:14:57	London Stock Exchange	606278886380421000
1,189	879.70	10:18:14	London Stock Exchange	606278886380425000
246	879.70	10:18:14	London Stock Exchange	592205135937005000

473	879.60	10:18:28	Chi-X Europe	592205135937006000
127	880.00	10:26:13	London Stock Exchange	592205135937014000
500	880.00	10:26:13	London Stock Exchange	592205135937014000
8	880.00	10:26:13	London Stock Exchange	592205135937014000
346	880.00	10:26:59	Chi-X Europe	592205135937015000
384	880.00	10:27:51	Chi-X Europe	592205135937016000
488	879.90	10:27:58	Turquoise	606278886380434000
570	879.90	10:27:58	Chi-X Europe	606278886380434000
431	879.80	10:28:21	Chi-X Europe	592205135937016000
400	879.80	10:28:21	Chi-X Europe	606278886380434000
374	879.80	10:28:21	Turquoise	606278886380434000
53	879.70	10:28:29	Turquoise	592205135937017000
528	879.70	10:29:58	Chi-X Europe	606278886380436000
651	879.70	10:29:58	Chi-X Europe	606278886380436000
237	879.70	10:29:58	Turquoise	592205135937018000
217	879.70	10:29:58	Turquoise	592205135937018000
64	879.60	10:29:58	Chi-X Europe	592205135937018000
888	880.10	10:33:46	London Stock Exchange	592205135937022000
135	880.10	10:33:46	London Stock Exchange	592205135937022000
130	880.10	10:33:46	London Stock Exchange	606278886380439000
616	880.10	10:33:46	London Stock Exchange	606278886380439000
346	880.00	10:33:56	Chi-X Europe	592205135937022000
487	880.00	10:33:56	Chi-X Europe	606278886380440000
366	880.00	10:33:56	Turquoise	606278886380440000
169	880.00	10:33:56	Chi-X Europe	606278886380440000
389	879.90	10:34:03	Chi-X Europe	592205135937022000

496	880.10	10:40:12	Turquoise	606278886380445000
146	880.10	10:40:12	Chi-X Europe	592205135937028000
393	880.10	10:40:12	Chi-X Europe	592205135937028000
1,035	880.00	10:41:02	Turquoise	592205135937029000
555	879.90	10:45:24	Chi-X Europe	592205135937033000
445	879.90	10:45:24	Turquoise	606278886380450000
58	879.90	10:45:24	Turquoise	606278886380450000
386	879.90	10:45:24	Turquoise	606278886380450000
561	879.90	10:45:24	Chi-X Europe	592205135937033000
88	879.90	10:45:24	Chi-X Europe	592205135937033000
432	879.80	10:45:24	Turquoise	606278886380450000
42	879.80	10:45:24	Chi-X Europe	606278886380450000
357	879.80	10:45:24	Chi-X Europe	606278886380450000
577	879.90	10:48:49	Turquoise	606278886380453000
458	879.90	10:48:49	Chi-X Europe	606278886380453000
373	879.80	10:52:42	Turquoise	592205135937040000
37	879.80	10:52:42	Chi-X Europe	592205135937040000
501	880.30	10:55:33	Chi-X Europe	592205135937043000
456	880.40	10:57:07	Turquoise	592205135937044000
579	880.40	10:57:07	Chi-X Europe	592205135937044000
400	880.50	10:57:21	Chi-X Europe	606278886380460000
497	880.50	10:57:21	London Stock Exchange	592205135937044000
431	880.50	10:57:21	Chi-X Europe	592205135937044000
746	880.60	10:57:46	Chi-X Europe	606278886380460000
233	880.50	10:57:52	London Stock Exchange	592205135937045000
202	880.50	10:58:47	London Stock Exchange	592205135937045000

554	880.50	10:58:47	Chi-X Europe	592205135937045000
375	880.50	10:58:47	Turquoise	592205135937045000
635	880.40	10:58:47	Chi-X Europe	592205135937045000
111	880.50	10:58:47	BATS Europe	606278886380461000
365	880.40	10:58:47	London Stock Exchange	606278886380461000
1,060	880.30	11:01:12	London Stock Exchange	592205135937048000
1,058	880.30	11:01:12	Chi-X Europe	606278886380463000
61	880.30	11:01:12	Turquoise	606278886380463000
893	880.70	11:08:56	London Stock Exchange	592205135937053000
592	880.70	11:08:56	Turquoise	606278886380468000
497	880.70	11:08:56	Chi-X Europe	606278886380468000
929	880.70	11:08:56	London Stock Exchange	606278886380468000
201	880.70	11:08:56	BATS Europe	606278886380468000
150	881.10	11:09:29	Turquoise	592205135937053000
313	881.10	11:09:29	Turquoise	592205135937053000
547	881.10	11:09:29	Chi-X Europe	606278886380468000
491	881.10	11:10:13	Turquoise	592205135937054000
617	881.10	11:10:13	Turquoise	592205135937054000
294	881.40	11:13:57	London Stock Exchange	606278886380471000
148	881.40	11:13:57	London Stock Exchange	606278886380471000
600	881.40	11:13:57	London Stock Exchange	606278886380471000
304	881.40	11:13:57	London Stock Exchange	606278886380471000
98	881.40	11:14:05	Chi-X Europe	606278886380471000
2	881.40	11:14:05	Chi-X Europe	606278886380471000
51	881.40	11:14:05	Turquoise	606278886380471000
181	881.50	11:17:36	Chi-X Europe	592205135937059000

305	881.50	11:17:36	Chi-X Europe	592205135937059000
221	881.50	11:17:36	Turquoise	606278886380473000
328	881.50	11:17:36	Turquoise	606278886380473000
454	881.40	11:17:36	Turquoise	592205135937059000
514	881.40	11:17:36	Turquoise	606278886380473000
347	881.30	11:18:06	Chi-X Europe	592205135937059000
386	881.30	11:18:06	Chi-X Europe	606278886380474000
222	881.30	11:18:06	Chi-X Europe	606278886380474000
434	881.20	11:18:06	Turquoise	606278886380474000
600	881.70	11:25:47	London Stock Exchange	592205135937065000
636	881.70	11:25:47	London Stock Exchange	592205135937065000
229	881.70	11:25:47	Turquoise	592205135937065000
488	881.70	11:25:47	Chi-X Europe	606278886380479000
238	881.70	11:25:47	Turquoise	592205135937065000
80	881.70	11:25:47	Chi-X Europe	606278886380479000
126	881.70	11:25:47	Chi-X Europe	606278886380479000
483	881.50	11:26:17	Chi-X Europe	592205135937065000
281	881.50	11:26:17	Chi-X Europe	606278886380479000
172	881.50	11:26:19	Chi-X Europe	606278886380479000
552	881.50	11:26:19	Chi-X Europe	592205135937065000
444	881.50	11:26:19	Turquoise	592205135937065000
147	881.50	11:26:19	Chi-X Europe	606278886380479000
1,407	881.00	11:28:18	London Stock Exchange	592205135937067000
442	880.90	11:29:56	Turquoise	606278886380482000
418	880.90	11:29:56	Chi-X Europe	606278886380482000
429	880.80	11:32:05	Turquoise	592205135937070000

874	880.70	11:33:32	London Stock Exchange	592205135937072000
363	880.70	11:33:32	London Stock Exchange	592205135937072000
791	880.50	11:36:57	London Stock Exchange	592205135937076000
240	880.50	11:36:57	London Stock Exchange	592205135937076000
307	880.50	11:36:57	London Stock Exchange	592205135937076000
1,208	880.30	11:37:17	London Stock Exchange	606278886380490000
598	881.40	11:46:10	Chi-X Europe	606278886380498000
42	881.40	11:46:14	Chi-X Europe	606278886380498000
395	881.40	11:46:40	Chi-X Europe	592205135937086000
40	881.70	11:50:51	London Stock Exchange	592205135937090000
359	881.70	11:50:51	London Stock Exchange	592205135937090000
333	881.80	11:51:00	Chi-X Europe	592205135937090000
568	881.70	11:51:03	London Stock Exchange	606278886380502000
612	881.70	11:51:03	Chi-X Europe	592205135937090000
354	881.70	11:51:03	London Stock Exchange	592205135937090000
588	881.70	11:51:03	Chi-X Europe	592205135937090000
345	881.50	11:51:14	Chi-X Europe	592205135937090000
345	881.50	11:51:14	Chi-X Europe	592205135937090000
875	881.40	11:51:16	London Stock Exchange	606278886380502000
285	881.40	11:51:16	London Stock Exchange	592205135937090000
882	881.30	11:51:29	London Stock Exchange	606278886380502000
302	881.30	11:51:29	London Stock Exchange	606278886380502000
721	881.60	11:54:17	London Stock Exchange	592205135937093000
480	881.60	11:54:17	Chi-X Europe	592205135937093000
404	881.40	11:59:19	London Stock Exchange	606278886380509000
453	881.40	11:59:19	London Stock Exchange	606278886380509000

433	881.40	11:59:19	Chi-X Europe	606278886380510000
1,217	881.20	12:02:15	London Stock Exchange	606278886380514000
280	881.20	12:02:15	London Stock Exchange	592205135937102000
1,036	880.90	12:03:45	London Stock Exchange	592205135937105000
64	880.90	12:03:46	London Stock Exchange	606278886380516000
900	879.80	12:05:02	London Stock Exchange	606278886380517000
366	879.80	12:05:02	London Stock Exchange	606278886380517000
912	879.80	12:06:44	Chi-X Europe	592205135937107000
413	879.70	12:06:44	Chi-X Europe	592205135937107000
606	880.30	12:12:13	Chi-X Europe	592205135937112000
435	880.30	12:12:13	London Stock Exchange	606278886380523000
270	880.30	12:12:13	London Stock Exchange	606278886380523000
280	880.30	12:12:13	London Stock Exchange	606278886380523000
256	880.30	12:12:13	London Stock Exchange	606278886380523000
329	880.20	12:13:41	Turquoise	606278886380525000
110	880.20	12:13:41	Turquoise	606278886380525000
431	880.20	12:13:41	Chi-X Europe	606278886380525000
144	880.20	12:13:41	Chi-X Europe	606278886380525000
329	880.20	12:13:41	Chi-X Europe	606278886380525000
840	880.70	12:18:30	London Stock Exchange	606278886380529000
346	880.70	12:19:01	London Stock Exchange	606278886380530000
321	880.70	12:19:01	Chi-X Europe	592205135937119000
695	880.70	12:19:01	Chi-X Europe	592205135937119000
92	880.70	12:19:01	Chi-X Europe	592205135937119000
249	880.60	12:19:06	Chi-X Europe	606278886380530000
368	880.60	12:19:06	Chi-X Europe	606278886380530000

360	880.50	12:22:07	BATS Europe	592205135937123000
322	880.50	12:22:07	Chi-X Europe	606278886380533000
363	880.50	12:22:07	Chi-X Europe	606278886380533000
1,258	880.90	12:28:56	London Stock Exchange	592205135937129000
629	880.90	12:29:06	London Stock Exchange	592205135937129000
453	880.90	12:29:52	Chi-X Europe	606278886380540000
678	880.80	12:29:57	Chi-X Europe	592205135937130000
725	880.80	12:29:57	Chi-X Europe	592205135937130000
175	880.80	12:32:30	London Stock Exchange	606278886380543000
495	880.90	12:34:28	Turquoise	606278886380544000
540	880.90	12:34:28	Chi-X Europe	606278886380544000
760	880.80	12:34:28	London Stock Exchange	606278886380544000
332	880.80	12:34:28	London Stock Exchange	606278886380544000
367	880.30	12:40:10	BATS Europe	592205135937140000
96	880.30	12:40:10	Chi-X Europe	606278886380549000
572	880.30	12:40:10	Chi-X Europe	606278886380549000
1,046	880.20	12:40:10	London Stock Exchange	606278886380549000
402	880.30	12:44:33	Chi-X Europe	606278886380553000
673	880.30	12:44:33	London Stock Exchange	606278886380553000
118	880.30	12:44:33	London Stock Exchange	606278886380553000
123	880.20	12:44:40	London Stock Exchange	606278886380553000
122	880.20	12:45:08	London Stock Exchange	606278886380554000
939	880.20	12:45:08	London Stock Exchange	606278886380554000
498	880.00	12:45:08	London Stock Exchange	592205135937144000
473	879.30	12:46:32	London Stock Exchange	592205135937145000
610	879.30	12:46:32	London Stock Exchange	592205135937145000

142	879.30	12:46:32	London Stock Exchange	606278886380555000
1,041	879.00	12:46:49	London Stock Exchange	592205135937146000
144	879.00	12:46:49	London Stock Exchange	592205135937146000
25	879.00	12:46:49	London Stock Exchange	592205135937146000
438	879.00	12:46:49	Chi-X Europe	592205135937146000
673	879.00	12:46:49	Chi-X Europe	592205135937146000
43	879.00	12:46:49	London Stock Exchange	592205135937146000
45	879.00	12:46:49	London Stock Exchange	592205135937146000
698	879.00	12:46:49	London Stock Exchange	592205135937146000
246	879.00	12:46:49	London Stock Exchange	592205135937146000
512	879.00	12:46:49	London Stock Exchange	592205135937146000
88	879.00	12:46:49	London Stock Exchange	592205135937146000
924	879.00	12:46:49	London Stock Exchange	592205135937146000
937	879.00	12:46:49	London Stock Exchange	606278886380555000
292	879.00	12:46:49	BATS Europe	606278886380555000
16	879.00	12:46:49	BATS Europe	592205135937146000
674	879.00	12:46:49	London Stock Exchange	606278886380555000
94	879.00	12:46:49	London Stock Exchange	606278886380555000
500	879.00	12:46:49	London Stock Exchange	606278886380555000
490	879.00	12:46:49	London Stock Exchange	606278886380555000
300	879.00	12:46:49	London Stock Exchange	606278886380555000
327	879.00	12:46:49	London Stock Exchange	606278886380555000
56	879.00	12:46:49	Chi-X Europe	592205135937146000
402	879.00	12:46:49	London Stock Exchange	606278886380555000
341	879.00	12:46:49	BATS Europe	606278886380555000
204	879.00	12:46:49	BATS Europe	592205135937146000

137	879.00	12:46:49	BATS Europe	592205135937146000
141	879.00	12:46:49	BATS Europe	606278886380555000
191	879.00	12:46:49	Chi-X Europe	606278886380555000
425	878.90	12:46:49	Chi-X Europe	592205135937146000
1,049	878.90	12:46:49	London Stock Exchange	592205135937146000
461	878.90	12:46:49	Chi-X Europe	592205135937146000
56	878.90	12:46:50	London Stock Exchange	606278886380555000
125	878.90	12:46:50	London Stock Exchange	606278886380555000
1,064	878.80	12:47:03	London Stock Exchange	606278886380555000
431	878.80	12:47:04	Chi-X Europe	606278886380555000
435	878.80	12:47:04	London Stock Exchange	606278886380555000
954	878.40	12:48:05	London Stock Exchange	592205135937147000
342	878.40	12:48:05	BATS Europe	606278886380556000
468	878.20	12:48:46	Chi-X Europe	592205135937148000
104	878.20	12:48:46	London Stock Exchange	606278886380557000
194	878.20	12:48:46	London Stock Exchange	592205135937148000
165	878.20	12:48:46	London Stock Exchange	592205135937148000
210	878.20	12:48:46	London Stock Exchange	592205135937148000
600	878.20	12:48:46	London Stock Exchange	606278886380557000
219	878.20	12:48:46	London Stock Exchange	606278886380557000
146	878.10	12:48:46	London Stock Exchange	606278886380557000
222	878.10	12:48:48	London Stock Exchange	592205135937148000
189	878.10	12:48:48	London Stock Exchange	592205135937148000
936	877.90	12:49:24	London Stock Exchange	592205135937148000
398	877.90	12:49:29	Chi-X Europe	592205135937148000
193	877.90	12:49:31	London Stock Exchange	606278886380558000

367	877.70	12:50:47	London Stock Exchange	606278886380559000
412	877.60	12:50:47	London Stock Exchange	606278886380559000
513	877.70	12:50:47	Chi-X Europe	592205135937149000
55	877.50	12:50:47	London Stock Exchange	592205135937149000
443	877.50	12:50:47	Chi-X Europe	592205135937149000
550	877.50	12:50:47	London Stock Exchange	592205135937149000
406	877.40	12:50:52	London Stock Exchange	606278886380559000
454	877.10	12:51:32	Chi-X Europe	592205135937150000
1,002	877.10	12:51:32	London Stock Exchange	606278886380560000
118	877.10	12:51:32	London Stock Exchange	606278886380560000
593	877.00	12:51:32	London Stock Exchange	592205135937150000
589	877.00	12:51:32	London Stock Exchange	592205135937150000
120	877.00	12:51:32	London Stock Exchange	592205135937150000
485	877.20	12:57:07	London Stock Exchange	592205135937156000
550	877.20	12:57:07	Chi-X Europe	606278886380565000
51	877.10	12:57:34	Turquoise	592205135937157000
1,306	877.00	12:57:34	London Stock Exchange	592205135937157000
32	877.10	12:57:34	Turquoise	592205135937157000
49	877.00	12:57:34	London Stock Exchange	592205135937157000
57	877.10	12:57:34	Turquoise	592205135937157000
272	877.10	12:57:34	Turquoise	592205135937157000
623	877.10	12:57:34	Chi-X Europe	606278886380566000
757	876.80	12:57:34	London Stock Exchange	592205135937157000
457	876.80	12:57:34	London Stock Exchange	592205135937157000
97	876.80	12:57:34	London Stock Exchange	592205135937157000
434	876.70	12:57:34	London Stock Exchange	606278886380566000

66	876.70	12:57:34	London Stock Exchange	606278886380566000
438	876.70	12:57:34	London Stock Exchange	592205135937157000
285	876.70	12:57:35	London Stock Exchange	606278886380566000
234	876.60	12:57:39	Turquoise	592205135937157000
395	876.90	12:58:46	Chi-X Europe	592205135937158000
684	876.90	12:58:46	London Stock Exchange	606278886380567000
436	876.90	12:58:46	London Stock Exchange	606278886380567000
155	876.90	12:58:46	London Stock Exchange	606278886380567000
36	876.90	12:58:46	Chi-X Europe	606278886380567000
384	876.70	12:58:57	London Stock Exchange	606278886380567000
887	876.40	12:59:19	London Stock Exchange	606278886380568000
406	876.40	12:59:19	London Stock Exchange	592205135937159000
948	876.90	13:01:27	London Stock Exchange	606278886380571000
400	876.80	13:01:27	Chi-X Europe	592205135937162000
127	876.90	13:01:27	BATS Europe	606278886380571000
358	876.40	13:02:33	London Stock Exchange	606278886380572000
591	876.40	13:02:33	London Stock Exchange	606278886380572000
266	876.40	13:02:38	Chi-X Europe	606278886380572000
619	876.30	13:03:35	London Stock Exchange	592205135937164000
401	876.30	13:03:35	Chi-X Europe	606278886380573000
281	876.20	13:03:38	London Stock Exchange	606278886380573000
227	876.20	13:03:38	London Stock Exchange	606278886380573000
19	875.30	13:03:53	Chi-X Europe	592205135937165000
465	875.30	13:03:53	London Stock Exchange	606278886380573000
60	875.30	13:03:53	London Stock Exchange	592205135937165000
495	875.30	13:03:58	London Stock Exchange	592205135937165000

292	875.00	13:04:08	Chi-X Europe	592205135937165000
109	875.00	13:04:08	Chi-X Europe	606278886380573000
1,129	875.10	13:04:10	London Stock Exchange	606278886380574000
1	875.40	13:05:04	Chi-X Europe	606278886380574000
905	875.40	13:05:41	Chi-X Europe	592205135937167000
130	875.40	13:05:41	London Stock Exchange	606278886380575000
531	875.40	13:05:41	London Stock Exchange	606278886380575000
373	875.40	13:05:41	Chi-X Europe	606278886380575000
378	876.40	13:06:47	Chi-X Europe	592205135937168000
1,372	876.30	13:06:47	London Stock Exchange	592205135937168000
11	876.30	13:06:47	London Stock Exchange	592205135937168000
656	876.40	13:06:47	London Stock Exchange	606278886380577000
338	876.40	13:06:59	London Stock Exchange	592205135937169000
559	876.40	13:06:59	London Stock Exchange	592205135937169000
496	876.40	13:06:59	London Stock Exchange	592205135937169000
339	876.30	13:06:59	London Stock Exchange	592205135937169000
1,058	877.20	13:10:25	London Stock Exchange	592205135937173000
557	877.20	13:10:25	London Stock Exchange	606278886380581000
556	877.10	13:10:49	Chi-X Europe	606278886380581000
608	877.10	13:10:58	London Stock Exchange	606278886380581000
447	877.10	13:11:20	London Stock Exchange	606278886380582000
669	877.20	13:12:52	London Stock Exchange	592205135937175000
464	877.20	13:12:52	London Stock Exchange	592205135937175000
320	877.20	13:13:07	London Stock Exchange	592205135937175000
79	877.50	13:13:38	BATS Europe	592205135937176000
400	877.50	13:13:38	BATS Europe	592205135937176000

230	877.50	13:13:38	London Stock Exchange	606278886380584000
519	877.50	13:15:00	London Stock Exchange	606278886380586000
1,540	877.50	13:15:27	London Stock Exchange	592205135937178000
529	877.50	13:15:27	London Stock Exchange	606278886380586000
109	877.50	13:15:27	London Stock Exchange	606278886380586000
62	877.30	13:16:15	London Stock Exchange	592205135937179000
1,080	877.30	13:16:15	London Stock Exchange	592205135937179000
484	877.20	13:16:17	London Stock Exchange	592205135937179000
264	877.40	13:16:25	London Stock Exchange	592205135937179000
164	877.40	13:16:25	London Stock Exchange	592205135937179000
500	877.50	13:18:11	London Stock Exchange	592205135937181000
27	877.50	13:18:11	London Stock Exchange	592205135937181000
406	877.50	13:18:45	Chi-X Europe	592205135937182000
1,015	877.50	13:18:45	London Stock Exchange	606278886380590000
587	877.50	13:18:45	London Stock Exchange	592205135937182000
40	877.50	13:18:45	London Stock Exchange	592205135937182000
278	877.50	13:19:02	London Stock Exchange	592205135937182000
298	877.50	13:19:03	London Stock Exchange	592205135937182000
345	877.40	13:19:16	London Stock Exchange	592205135937183000
432	877.40	13:19:16	Chi-X Europe	606278886380590000
47	877.40	13:19:16	London Stock Exchange	606278886380590000
556	877.40	13:19:16	London Stock Exchange	606278886380590000
786	877.30	13:19:54	London Stock Exchange	592205135937183000
593	877.30	13:19:54	London Stock Exchange	592205135937183000
255	877.30	13:19:54	London Stock Exchange	592205135937183000
305	877.30	13:19:54	London Stock Exchange	592205135937183000

71	877.30	13:19:54	London Stock Exchange	592205135937183000
69	877.40	13:19:54	BATS Europe	606278886380591000
317	877.40	13:19:54	BATS Europe	606278886380591000
84	877.40	13:19:54	BATS Europe	606278886380591000
378	877.40	13:19:54	Chi-X Europe	606278886380591000
187	877.40	13:20:00	Chi-X Europe	606278886380591000
335	877.20	13:20:07	London Stock Exchange	592205135937184000
756	877.20	13:20:07	London Stock Exchange	606278886380591000
486	877.20	13:20:07	London Stock Exchange	606278886380591000
577	877.10	13:20:07	London Stock Exchange	606278886380591000
421	877.10	13:20:07	Chi-X Europe	606278886380591000
821	877.00	13:20:35	London Stock Exchange	592205135937184000
61	876.90	13:20:36	London Stock Exchange	606278886380592000
345	876.90	13:20:36	London Stock Exchange	606278886380592000
976	876.80	13:21:07	London Stock Exchange	606278886380592000
120	876.80	13:21:07	London Stock Exchange	606278886380592000
1,225	877.30	13:21:54	London Stock Exchange	592205135937186000
129	877.30	13:21:54	London Stock Exchange	606278886380593000
500	877.20	13:22:05	London Stock Exchange	606278886380594000
420	877.20	13:22:05	London Stock Exchange	606278886380594000
113	877.20	13:22:05	London Stock Exchange	606278886380594000
400	877.10	13:22:05	Chi-X Europe	606278886380594000
559	877.30	13:22:49	London Stock Exchange	592205135937187000
368	877.30	13:22:49	Chi-X Europe	592205135937187000
424	877.20	13:22:49	London Stock Exchange	592205135937187000
1,073	877.40	13:23:55	London Stock Exchange	592205135937188000

899	877.50	13:26:07	London Stock Exchange	592205135937191000
484	877.50	13:26:07	Chi-X Europe	606278886380599000
573	877.50	13:26:07	Turquoise	592205135937191000
8	877.40	13:26:07	Chi-X Europe	592205135937191000
1,000	877.40	13:26:07	London Stock Exchange	606278886380599000
481	877.40	13:26:07	London Stock Exchange	606278886380599000
489	877.30	13:26:08	London Stock Exchange	592205135937191000
522	877.30	13:26:08	London Stock Exchange	592205135937191000
115	877.30	13:26:08	London Stock Exchange	606278886380599000
738	878.10	13:29:32	London Stock Exchange	592205135937195000
943	877.90	13:29:32	London Stock Exchange	606278886380603000
92	877.90	13:29:32	London Stock Exchange	606278886380603000
669	877.90	13:29:32	Chi-X Europe	606278886380603000
366	877.90	13:29:32	Chi-X Europe	606278886380603000
386	877.80	13:29:50	London Stock Exchange	592205135937196000
555	877.80	13:29:50	London Stock Exchange	592205135937196000
400	877.80	13:29:50	Chi-X Europe	606278886380603000
248	877.80	13:29:50	Chi-X Europe	606278886380603000
503	877.70	13:30:02	London Stock Exchange	592205135937196000
190	877.70	13:30:02	London Stock Exchange	592205135937196000
380	877.70	13:30:02	London Stock Exchange	592205135937196000
574	878.00	13:31:00	London Stock Exchange	592205135937198000
345	878.00	13:31:00	Chi-X Europe	592205135937198000
1,153	878.10	13:31:32	London Stock Exchange	592205135937199000
254	878.00	13:31:32	London Stock Exchange	592205135937199000
349	877.60	13:31:38	Chi-X Europe	606278886380606000

19	877.60	13:31:38	London Stock Exchange	592205135937199000
697	877.60	13:31:38	London Stock Exchange	592205135937199000
505	877.60	13:31:38	London Stock Exchange	606278886380606000
1,300	879.20	13:35:04	London Stock Exchange	606278886380611000
396	879.20	13:35:04	London Stock Exchange	606278886380611000
684	879.10	13:35:42	Chi-X Europe	606278886380612000
73	879.00	13:35:43	Chi-X Europe	606278886380612000
1,262	879.00	13:38:06	London Stock Exchange	592205135937208000
489	879.00	13:38:06	London Stock Exchange	606278886380614000
624	879.00	13:38:06	BATS Europe	606278886380614000
313	879.00	13:38:06	Chi-X Europe	606278886380614000
411	879.00	13:38:06	Chi-X Europe	606278886380614000
687	878.90	13:38:08	London Stock Exchange	592205135937208000
231	878.90	13:38:08	London Stock Exchange	606278886380614000
88	878.90	13:38:08	London Stock Exchange	606278886380614000
307	878.90	13:38:08	Chi-X Europe	606278886380614000
41	878.90	13:38:08	Chi-X Europe	606278886380614000
876	878.60	13:39:20	London Stock Exchange	592205135937209000
524	878.60	13:39:20	London Stock Exchange	606278886380615000
699	878.60	13:39:20	London Stock Exchange	606278886380615000
59	878.60	13:39:20	London Stock Exchange	606278886380615000
611	878.50	13:39:21	London Stock Exchange	606278886380615000
444	878.50	13:41:11	London Stock Exchange	606278886380617000
674	878.50	13:41:11	London Stock Exchange	592205135937211000
239	878.50	13:41:11	London Stock Exchange	606278886380617000
361	878.50	13:41:11	Chi-X Europe	592205135937211000

407	878.50	13:41:11	Chi-X Europe	606278886380617000
1,235	878.80	13:42:51	London Stock Exchange	606278886380619000
406	878.80	13:42:51	London Stock Exchange	606278886380619000
1,243	878.90	13:45:05	London Stock Exchange	592205135937215000
1,120	878.80	13:45:08	London Stock Exchange	592205135937215000
500	878.80	13:45:08	London Stock Exchange	606278886380622000
388	878.90	13:45:41	Turquoise	592205135937216000
419	878.90	13:45:41	Turquoise	606278886380622000
443	879.00	13:48:39	Chi-X Europe	592205135937220000
610	879.00	13:48:39	London Stock Exchange	606278886380626000
996	879.00	13:48:39	London Stock Exchange	606278886380626000
425	879.00	13:48:39	Chi-X Europe	606278886380626000
127	879.00	13:48:39	Chi-X Europe	606278886380626000
495	879.00	13:50:25	Chi-X Europe	592205135937222000
376	879.00	13:50:25	Chi-X Europe	606278886380628000
599	879.00	13:50:25	London Stock Exchange	592205135937222000
60	879.00	13:50:25	Chi-X Europe	606278886380628000
570	879.00	13:50:25	BATS Europe	606278886380628000
237	878.90	13:51:10	London Stock Exchange	592205135937223000
271	878.90	13:51:10	London Stock Exchange	592205135937223000
527	878.90	13:51:10	Chi-X Europe	592205135937223000
1,112	878.80	13:52:17	London Stock Exchange	606278886380630000
533	879.10	13:54:12	London Stock Exchange	606278886380632000
494	879.10	13:54:12	London Stock Exchange	606278886380632000
677	879.10	13:54:12	London Stock Exchange	592205135937226000
560	879.60	13:57:43	Chi-X Europe	592205135937231000

546	879.50	13:57:43	Chi-X Europe	592205135937231000
1,000	879.50	13:57:43	London Stock Exchange	592205135937231000
479	879.60	13:57:43	BATS Europe	606278886380636000
220	879.40	13:57:43	Chi-X Europe	606278886380636000
575	879.00	13:57:45	London Stock Exchange	592205135937231000
460	879.00	13:57:45	Chi-X Europe	606278886380637000
567	878.90	13:57:46	Chi-X Europe	606278886380637000
406	878.90	13:57:46	London Stock Exchange	606278886380637000
62	878.90	13:57:49	London Stock Exchange	606278886380637000
383	878.70	13:57:49	Chi-X Europe	606278886380637000
648	878.70	13:57:49	London Stock Exchange	606278886380637000
353	878.70	13:57:49	Chi-X Europe	606278886380637000
514	878.60	13:57:49	London Stock Exchange	592205135937231000
1,218	879.00	13:58:13	London Stock Exchange	606278886380637000
473	878.90	13:59:55	London Stock Exchange	606278886380639000
187	879.60	14:02:09	London Stock Exchange	606278886380642000
700	879.60	14:02:09	London Stock Exchange	606278886380642000
354	879.60	14:02:09	London Stock Exchange	606278886380642000
756	879.40	14:02:09	London Stock Exchange	592205135937237000
44	879.40	14:02:09	London Stock Exchange	592205135937237000
652	879.40	14:02:09	Chi-X Europe	606278886380642000
213	879.40	14:02:09	Turquoise	592205135937237000
75	879.10	14:04:18	Chi-X Europe	592205135937239000
870	879.10	14:04:18	Chi-X Europe	592205135937239000
432	879.00	14:04:18	Chi-X Europe	606278886380645000
134	878.90	14:04:18	Chi-X Europe	592205135937239000

416	879.10	14:05:20	Turquoise	606278886380646000
487	879.10	14:06:36	Turquoise	592205135937243000
430	879.00	14:06:36	Chi-X Europe	592205135937243000
6	879.00	14:06:36	London Stock Exchange	606278886380648000
315	878.90	14:06:36	Chi-X Europe	592205135937243000
546	878.90	14:06:36	London Stock Exchange	606278886380648000
532	878.90	14:06:36	London Stock Exchange	606278886380648000
75	878.90	14:06:36	Turquoise	606278886380648000
439	878.80	14:06:36	London Stock Exchange	606278886380648000
332	878.80	14:06:36	London Stock Exchange	592205135937243000
18	878.80	14:06:58	Chi-X Europe	592205135937243000
462	878.80	14:07:09	London Stock Exchange	592205135937243000
371	878.80	14:07:09	Chi-X Europe	592205135937243000
1,052	878.80	14:07:09	London Stock Exchange	606278886380648000
229	878.80	14:09:17	London Stock Exchange	592205135937246000
1,360	878.80	14:09:17	London Stock Exchange	606278886380651000
1,099	878.70	14:09:40	London Stock Exchange	592205135937247000
1,161	878.70	14:09:40	London Stock Exchange	606278886380651000
524	878.70	14:09:40	Turquoise	606278886380651000
199	878.60	14:09:40	BATS Europe	606278886380651000
1,286	878.40	14:11:43	London Stock Exchange	592205135937249000
200	878.30	14:11:43	London Stock Exchange	592205135937249000
87	878.30	14:11:43	London Stock Exchange	592205135937249000
870	878.30	14:12:00	London Stock Exchange	606278886380654000
1,227	878.30	14:12:00	London Stock Exchange	606278886380654000
400	878.30	14:12:00	Chi-X Europe	592205135937250000

285	878.30	14:12:00	Chi-X Europe	592205135937250000
240	878.30	14:12:00	Chi-X Europe	606278886380654000
260	878.30	14:12:00	Chi-X Europe	606278886380654000
46	878.30	14:12:00	Chi-X Europe	592205135937250000
442	877.50	14:14:41	Chi-X Europe	592205135937253000
335	877.50	14:14:41	Turquoise	592205135937253000
172	877.50	14:14:41	Turquoise	592205135937253000
353	877.40	14:14:41	Chi-X Europe	606278886380658000
543	877.30	14:14:41	London Stock Exchange	606278886380658000
413	877.30	14:14:41	Chi-X Europe	606278886380658000
3	877.30	14:14:41	Chi-X Europe	606278886380658000
438	877.20	14:14:41	London Stock Exchange	606278886380658000
1,247	877.70	14:16:49	London Stock Exchange	592205135937256000
157	877.70	14:16:49	London Stock Exchange	606278886380661000
110	877.60	14:16:50	London Stock Exchange	606278886380661000
238	877.60	14:16:50	London Stock Exchange	606278886380661000
942	877.60	14:18:24	London Stock Exchange	592205135937258000
382	877.60	14:18:24	Chi-X Europe	606278886380663000
971	877.70	14:20:00	London Stock Exchange	592205135937260000
320	877.70	14:20:00	BATS Europe	606278886380664000
370	878.30	14:22:14	London Stock Exchange	592205135937263000
665	878.30	14:22:14	London Stock Exchange	592205135937263000
1,093	878.30	14:22:14	London Stock Exchange	592205135937263000
370	878.50	14:23:09	London Stock Exchange	592205135937264000
171	878.60	14:23:37	London Stock Exchange	592205135937265000
182	878.60	14:23:37	London Stock Exchange	592205135937265000

863	878.50	14:23:38	London Stock Exchange	592205135937265000
1,036	878.50	14:23:38	London Stock Exchange	606278886380669000
503	878.50	14:23:38	Chi-X Europe	606278886380669000
690	878.40	14:23:38	Chi-X Europe	592205135937265000
1,118	878.70	14:24:54	London Stock Exchange	606278886380671000
483	878.70	14:24:54	Chi-X Europe	606278886380671000
126	878.60	14:24:54	London Stock Exchange	592205135937267000
59	878.70	14:24:54	London Stock Exchange	606278886380671000
1,207	878.80	14:25:07	London Stock Exchange	606278886380671000
142	878.80	14:25:07	London Stock Exchange	592205135937267000
1,262	878.60	14:25:24	London Stock Exchange	592205135937267000
880	878.60	14:25:24	London Stock Exchange	592205135937267000
168	878.50	14:25:24	London Stock Exchange	606278886380671000
746	878.50	14:25:24	London Stock Exchange	606278886380671000
216	878.50	14:25:24	London Stock Exchange	606278886380672000
40	878.50	14:25:24	Chi-X Europe	606278886380672000
345	878.50	14:25:24	London Stock Exchange	606278886380672000
499	878.40	14:25:25	Chi-X Europe	592205135937267000
749	878.40	14:25:25	London Stock Exchange	592205135937267000
375	878.40	14:25:25	London Stock Exchange	592205135937267000
34	878.40	14:25:25	Chi-X Europe	592205135937267000
347	878.40	14:25:25	Chi-X Europe	606278886380672000
116	878.30	14:25:25	London Stock Exchange	606278886380672000
443	878.50	14:27:01	Turquoise	592205135937270000
491	878.50	14:27:01	Chi-X Europe	606278886380674000
414	878.40	14:27:21	London Stock Exchange	606278886380674000

653	878.40	14:27:21	London Stock Exchange	606278886380674000
83	878.40	14:27:21	London Stock Exchange	606278886380674000
432	878.40	14:27:21	Chi-X Europe	606278886380674000
721	878.70	14:28:04	London Stock Exchange	592205135937271000
534	878.70	14:28:25	London Stock Exchange	592205135937272000
1,211	878.70	14:28:25	London Stock Exchange	606278886380676000
377	878.80	14:28:55	London Stock Exchange	592205135937273000
681	879.00	14:29:10	London Stock Exchange	592205135937273000
355	878.90	14:29:14	London Stock Exchange	606278886380677000
418	878.80	14:29:29	London Stock Exchange	592205135937274000
877	878.80	14:29:29	London Stock Exchange	606278886380677000
448	878.80	14:29:29	Chi-X Europe	606278886380677000
274	878.80	14:29:29	Turquoise	606278886380677000
299	878.80	14:29:29	Chi-X Europe	606278886380677000
679	878.90	14:29:34	London Stock Exchange	592205135937274000
540	878.80	14:29:34	London Stock Exchange	592205135937274000
430	878.80	14:29:34	London Stock Exchange	606278886380678000
579	878.70	14:30:01	London Stock Exchange	592205135937274000
348	878.80	14:30:01	London Stock Exchange	606278886380678000
1,391	878.80	14:30:01	London Stock Exchange	606278886380678000
125	878.80	14:30:01	Chi-X Europe	592205135937274000
388	878.70	14:30:01	Chi-X Europe	592205135937274000
416	878.70	14:30:01	Chi-X Europe	606278886380678000
561	878.50	14:30:01	London Stock Exchange	592205135937274000
54	878.50	14:30:34	London Stock Exchange	592205135937275000
1,081	878.50	14:30:34	London Stock Exchange	592205135937275000

658	878.40	14:30:34	London Stock Exchange	592205135937275000
439	878.50	14:30:34	Chi-X Europe	606278886380679000
382	878.50	14:30:34	Chi-X Europe	606278886380679000
1,152	878.30	14:30:37	London Stock Exchange	606278886380679000
307	878.20	14:30:37	Chi-X Europe	592205135937276000
971	877.80	14:31:15	London Stock Exchange	592205135937276000
977	877.80	14:31:15	London Stock Exchange	606278886380680000
298	877.80	14:31:15	London Stock Exchange	606278886380680000
185	877.70	14:31:48	London Stock Exchange	592205135937277000
93	877.70	14:31:48	London Stock Exchange	592205135937277000
675	877.80	14:32:51	London Stock Exchange	592205135937279000
71	877.80	14:32:59	London Stock Exchange	592205135937279000
257	877.80	14:32:59	London Stock Exchange	592205135937279000
146	877.80	14:32:59	Chi-X Europe	592205135937279000
355	877.70	14:32:59	Chi-X Europe	606278886380683000
681	877.70	14:32:59	London Stock Exchange	606278886380683000
332	877.50	14:32:59	London Stock Exchange	592205135937279000
701	877.50	14:32:59	London Stock Exchange	592205135937279000
421	877.50	14:32:59	London Stock Exchange	606278886380683000
699	877.50	14:32:59	London Stock Exchange	606278886380683000
67	877.50	14:32:59	London Stock Exchange	606278886380683000
1,000	877.30	14:32:59	London Stock Exchange	606278886380683000
33	877.30	14:32:59	London Stock Exchange	606278886380683000
209	877.50	14:33:00	London Stock Exchange	606278886380683000
793	877.80	14:33:57	London Stock Exchange	592205135937280000
209	877.80	14:33:57	London Stock Exchange	592205135937280000

41	877.70	14:33:57	London Stock Exchange	592205135937281000
856	877.70	14:33:57	London Stock Exchange	592205135937281000
288	877.70	14:33:57	London Stock Exchange	606278886380684000
292	877.70	14:33:57	London Stock Exchange	592205135937281000
236	877.70	14:33:57	London Stock Exchange	592205135937281000
689	877.60	14:34:02	London Stock Exchange	592205135937281000
346	877.60	14:34:02	Chi-X Europe	606278886380684000
912	877.60	14:34:13	London Stock Exchange	606278886380684000
28	877.60	14:34:13	London Stock Exchange	606278886380685000
388	877.60	14:34:13	London Stock Exchange	606278886380685000
492	877.90	14:35:28	Chi-X Europe	592205135937283000
1,052	877.90	14:35:28	London Stock Exchange	606278886380687000
155	877.90	14:35:28	London Stock Exchange	592205135937283000
1,000	878.40	14:35:46	London Stock Exchange	606278886380687000
18	878.40	14:35:49	London Stock Exchange	606278886380687000
357	878.30	14:35:49	London Stock Exchange	606278886380687000
296	878.40	14:35:57	London Stock Exchange	592205135937284000
500	878.40	14:35:58	London Stock Exchange	592205135937284000
434	878.40	14:36:01	London Stock Exchange	592205135937284000
42	878.40	14:36:20	London Stock Exchange	592205135937285000
550	878.40	14:36:20	London Stock Exchange	592205135937285000
542	878.40	14:36:20	London Stock Exchange	592205135937285000
589	878.40	14:36:20	Chi-X Europe	592205135937285000
91	878.40	14:36:20	Chi-X Europe	606278886380688000
225	878.40	14:36:20	London Stock Exchange	606278886380688000
1,036	878.40	14:36:27	London Stock Exchange	592205135937285000

79	878.40	14:36:27	London Stock Exchange	606278886380688000
500	878.30	14:36:34	London Stock Exchange	606278886380688000
248	878.30	14:36:34	London Stock Exchange	606278886380688000
958	878.30	14:36:34	London Stock Exchange	606278886380688000
157	878.30	14:36:34	London Stock Exchange	606278886380688000
213	878.30	14:36:34	Chi-X Europe	592205135937285000
409	878.30	14:36:34	London Stock Exchange	606278886380688000
177	878.30	14:36:34	BATS Europe	592205135937285000
296	878.00	14:36:46	London Stock Exchange	606278886380689000
673	878.00	14:36:46	London Stock Exchange	606278886380689000
313	877.90	14:36:46	London Stock Exchange	592205135937285000
1,152	877.30	14:37:31	London Stock Exchange	592205135937287000
95	877.30	14:37:31	London Stock Exchange	592205135937287000
12	877.30	14:37:31	London Stock Exchange	592205135937287000
125	877.30	14:37:33	London Stock Exchange	592205135937287000
230	877.80	14:37:55	London Stock Exchange	606278886380691000
719	877.80	14:38:01	London Stock Exchange	606278886380691000
49	877.70	14:38:01	London Stock Exchange	606278886380691000
387	877.70	14:38:14	London Stock Exchange	592205135937288000
136	877.70	14:38:14	Chi-X Europe	592205135937288000
1,076	877.70	14:38:14	London Stock Exchange	606278886380691000
439	877.60	14:38:18	London Stock Exchange	592205135937288000
1,317	877.30	14:39:30	London Stock Exchange	606278886380693000
450	877.30	14:39:30	London Stock Exchange	606278886380693000
491	877.30	14:39:30	London Stock Exchange	606278886380693000
690	877.20	14:39:30	London Stock Exchange	592205135937290000

408	877.20	14:39:30	Chi-X Europe	606278886380693000
460	877.20	14:39:30	London Stock Exchange	592205135937290000
122	877.20	14:39:30	Chi-X Europe	606278886380693000
186	877.10	14:39:34	London Stock Exchange	606278886380693000
159	877.10	14:39:34	London Stock Exchange	606278886380693000
472	876.70	14:40:01	London Stock Exchange	592205135937291000
1,415	877.50	14:41:43	London Stock Exchange	592205135937294000
1,163	877.40	14:41:43	London Stock Exchange	606278886380697000
687	877.40	14:41:43	London Stock Exchange	606278886380697000
1,068	877.40	14:41:43	London Stock Exchange	592205135937294000
420	877.30	14:41:43	London Stock Exchange	606278886380697000
814	877.30	14:41:43	London Stock Exchange	606278886380697000
617	877.20	14:41:43	London Stock Exchange	592205135937294000
518	877.20	14:41:44	Chi-X Europe	592205135937294000
109	876.70	14:43:17	London Stock Exchange	592205135937297000
496	876.70	14:43:17	London Stock Exchange	592205135937297000
430	876.70	14:43:17	Chi-X Europe	592205135937297000
272	876.70	14:43:17	London Stock Exchange	606278886380699000
586	876.70	14:43:17	London Stock Exchange	606278886380699000
460	876.70	14:43:20	London Stock Exchange	592205135937297000
1,145	877.00	14:44:35	London Stock Exchange	592205135937299000
1,289	877.00	14:44:35	London Stock Exchange	606278886380701000
654	877.00	14:45:01	London Stock Exchange	592205135937300000
663	877.00	14:45:01	London Stock Exchange	592205135937300000
131	877.00	14:45:01	London Stock Exchange	606278886380702000
518	877.00	14:45:12	London Stock Exchange	592205135937300000

672	877.00	14:45:12	London Stock Exchange	592205135937300000
374	877.00	14:45:12	London Stock Exchange	606278886380702000
365	876.90	14:45:12	Chi-X Europe	592205135937300000
200	876.80	14:45:12	London Stock Exchange	592205135937300000
12	877.00	14:46:19	London Stock Exchange	606278886380704000
869	877.00	14:46:19	London Stock Exchange	606278886380704000
220	877.00	14:46:19	London Stock Exchange	606278886380704000
1,000	877.20	14:46:40	London Stock Exchange	606278886380705000
491	877.20	14:46:40	London Stock Exchange	606278886380705000
1,125	877.50	14:47:13	London Stock Exchange	592205135937304000
425	877.50	14:47:13	London Stock Exchange	592205135937304000
406	877.40	14:47:32	Chi-X Europe	592205135937304000
629	877.40	14:47:32	London Stock Exchange	606278886380706000
1,000	877.30	14:47:34	London Stock Exchange	592205135937304000
260	877.30	14:47:36	London Stock Exchange	592205135937304000
1,047	877.30	14:47:36	London Stock Exchange	606278886380706000
1	877.20	14:47:36	London Stock Exchange	606278886380706000
45	877.20	14:47:36	London Stock Exchange	606278886380706000
642	877.20	14:47:36	London Stock Exchange	606278886380706000
137	877.20	14:47:38	London Stock Exchange	592205135937304000
484	877.20	14:47:38	London Stock Exchange	592205135937304000
400	877.20	14:47:38	Chi-X Europe	592205135937304000
128	877.20	14:47:38	Chi-X Europe	592205135937304000
112	877.20	14:47:41	Chi-X Europe	606278886380707000
395	877.20	14:47:41	Chi-X Europe	606278886380707000
468	876.90	14:48:04	London Stock Exchange	592205135937305000

1,128	877.00	14:48:58	London Stock Exchange	592205135937307000
490	876.90	14:48:58	London Stock Exchange	592205135937307000
350	876.90	14:48:58	London Stock Exchange	592205135937307000
956	876.90	14:48:58	London Stock Exchange	592205135937307000
471	876.90	14:48:58	London Stock Exchange	592205135937307000
390	876.90	14:48:58	Chi-X Europe	592205135937307000
63	876.90	14:48:58	Chi-X Europe	606278886380709000
365	876.90	14:48:58	London Stock Exchange	592205135937307000
600	876.40	14:49:39	London Stock Exchange	592205135937308000
821	876.40	14:49:39	London Stock Exchange	592205135937308000
371	876.40	14:49:39	London Stock Exchange	606278886380710000
500	876.50	14:50:54	London Stock Exchange	592205135937311000
536	876.50	14:51:05	London Stock Exchange	592205135937311000
1,148	876.40	14:51:05	London Stock Exchange	592205135937311000
1,285	876.40	14:51:05	London Stock Exchange	592205135937311000
1,035	876.50	14:51:05	Chi-X Europe	592205135937311000
871	877.00	14:52:45	London Stock Exchange	592205135937314000
390	877.00	14:52:45	London Stock Exchange	592205135937314000
1,002	876.90	14:52:47	London Stock Exchange	592205135937314000
1,289	876.90	14:52:47	London Stock Exchange	606278886380715000
551	876.90	14:52:47	London Stock Exchange	606278886380715000
484	876.80	14:52:49	Chi-X Europe	606278886380715000
454	876.50	14:53:26	London Stock Exchange	592205135937315000
1,137	876.50	14:53:26	London Stock Exchange	606278886380716000
1	876.50	14:53:43	London Stock Exchange	592205135937315000
1,009	876.50	14:53:43	London Stock Exchange	592205135937315000

34	876.50	14:53:43	London Stock Exchange	606278886380717000
489	876.40	14:53:43	London Stock Exchange	592205135937315000
659	876.60	14:55:06	London Stock Exchange	606278886380719000
377	876.60	14:55:06	Chi-X Europe	592205135937318000
953	876.50	14:55:14	London Stock Exchange	592205135937319000
1,259	876.50	14:55:14	London Stock Exchange	592205135937319000
51	876.50	14:55:57	London Stock Exchange	592205135937320000
101	876.50	14:55:57	London Stock Exchange	592205135937320000
630	876.50	14:55:57	Chi-X Europe	592205135937320000
99	876.50	14:55:57	London Stock Exchange	606278886380721000
222	876.50	14:55:57	London Stock Exchange	606278886380721000
700	876.50	14:55:57	London Stock Exchange	606278886380721000
115	876.50	14:55:57	London Stock Exchange	606278886380721000
428	876.50	14:55:57	BATS Europe	606278886380721000
11	876.50	14:55:57	BATS Europe	606278886380721000
143	876.40	14:55:57	London Stock Exchange	592205135937320000
147	876.40	14:55:57	London Stock Exchange	592205135937320000
1,170	876.40	14:55:57	London Stock Exchange	592205135937320000
571	876.40	14:55:57	Chi-X Europe	606278886380721000
524	876.40	14:55:57	London Stock Exchange	606278886380721000
1,063	876.80	14:57:39	London Stock Exchange	592205135937323000
1,421	876.80	14:57:39	London Stock Exchange	606278886380724000
294	876.60	14:57:39	London Stock Exchange	606278886380724000
740	876.60	14:57:39	London Stock Exchange	606278886380724000
181	876.60	14:57:39	London Stock Exchange	606278886380724000
169	876.60	14:57:39	London Stock Exchange	606278886380724000

956	876.80	14:57:42	London Stock Exchange	606278886380724000
1,062	877.70	14:59:28	London Stock Exchange	592205135937326000
1,118	877.70	14:59:28	London Stock Exchange	606278886380727000
1,255	877.90	14:59:49	London Stock Exchange	606278886380728000
1,163	877.90	14:59:49	London Stock Exchange	606278886380728000
24	877.80	14:59:49	London Stock Exchange	592205135937327000
656	877.80	14:59:49	London Stock Exchange	592205135937327000
357	877.80	14:59:49	Chi-X Europe	606278886380728000
786	877.80	14:59:49	London Stock Exchange	592205135937327000
455	877.80	14:59:49	London Stock Exchange	592205135937327000
150	877.80	15:00:05	London Stock Exchange	592205135937328000
359	878.10	15:00:35	London Stock Exchange	592205135937329000
595	878.10	15:00:35	London Stock Exchange	592205135937329000
294	878.10	15:00:35	London Stock Exchange	592205135937329000
420	878.20	15:00:53	London Stock Exchange	606278886380730000
774	878.20	15:00:53	London Stock Exchange	606278886380730000
1,065	878.60	15:01:25	Chi-X Europe	592205135937330000
942	878.50	15:01:44	London Stock Exchange	606278886380732000
200	878.50	15:01:44	London Stock Exchange	606278886380732000
67	878.50	15:01:44	London Stock Exchange	606278886380732000
924	878.50	15:02:27	London Stock Exchange	606278886380733000
1,234	878.40	15:02:27	London Stock Exchange	606278886380733000
513	878.40	15:02:27	London Stock Exchange	606278886380733000
676	878.40	15:02:28	London Stock Exchange	606278886380733000
66	878.40	15:02:28	London Stock Exchange	606278886380733000
500	878.30	15:02:28	London Stock Exchange	592205135937332000

22	878.30	15:02:59	London Stock Exchange	592205135937333000
208	878.30	15:02:59	London Stock Exchange	606278886380734000
31	878.40	15:04:24	London Stock Exchange	592205135937335000
435	878.40	15:04:24	London Stock Exchange	592205135937335000
539	878.40	15:04:24	London Stock Exchange	592205135937335000
1,250	878.40	15:04:24	London Stock Exchange	606278886380736000
1,072	878.30	15:04:24	London Stock Exchange	606278886380736000
369	878.30	15:04:24	Chi-X Europe	606278886380736000
48	878.40	15:04:24	London Stock Exchange	606278886380736000
1,396	878.70	15:04:49	London Stock Exchange	606278886380737000
1,124	879.30	15:05:40	London Stock Exchange	592205135937338000
344	879.30	15:05:50	London Stock Exchange	606278886380739000
489	879.20	15:05:50	Chi-X Europe	606278886380739000
116	879.20	15:05:50	Chi-X Europe	606278886380739000
803	879.00	15:06:07	London Stock Exchange	606278886380739000
438	879.00	15:06:07	London Stock Exchange	606278886380739000
177	879.00	15:06:07	Chi-X Europe	606278886380739000
72	879.00	15:06:07	London Stock Exchange	592205135937339000
350	879.00	15:06:16	Chi-X Europe	592205135937339000
200	879.00	15:06:16	Chi-X Europe	592205135937339000
134	879.00	15:06:16	Turquoise	606278886380740000
500	879.00	15:06:16	London Stock Exchange	606278886380740000
1,208	879.50	15:07:41	London Stock Exchange	606278886380742000
113	879.50	15:08:01	London Stock Exchange	592205135937342000
265	879.60	15:09:36	London Stock Exchange	592205135937345000
1	879.60	15:09:36	Chi-X Europe	592205135937345000

879	879.60	15:09:36	Chi-X Europe	592205135937345000
200	879.60	15:09:36	London Stock Exchange	592205135937345000
65	879.60	15:09:43	London Stock Exchange	592205135937346000
1,077	879.40	15:10:32	London Stock Exchange	592205135937347000
268	879.40	15:10:32	London Stock Exchange	606278886380747000
399	879.20	15:11:29	Chi-X Europe	592205135937349000
457	879.20	15:11:29	BATS Europe	592205135937349000
369	879.10	15:11:37	Chi-X Europe	606278886380749000
240	879.00	15:11:40	London Stock Exchange	592205135937349000
605	879.00	15:11:40	London Stock Exchange	606278886380749000
362	879.00	15:11:46	London Stock Exchange	592205135937349000
552	879.00	15:11:46	London Stock Exchange	592205135937349000
409	879.00	15:11:46	Chi-X Europe	592205135937349000
564	879.00	15:11:46	London Stock Exchange	592205135937349000
396	879.00	15:11:46	London Stock Exchange	592205135937349000
430	879.00	15:11:46	London Stock Exchange	606278886380749000
434	879.00	15:11:46	Chi-X Europe	606278886380749000
639	878.90	15:11:46	London Stock Exchange	606278886380749000
547	878.80	15:11:55	London Stock Exchange	606278886380750000
1,000	878.80	15:12:00	London Stock Exchange	606278886380750000
196	878.80	15:12:02	London Stock Exchange	606278886380750000
1,023	878.70	15:12:17	London Stock Exchange	592205135937351000
53	878.70	15:12:18	London Stock Exchange	592205135937351000
1,123	878.20	15:12:35	London Stock Exchange	592205135937351000
107	878.20	15:12:38	Chi-X Europe	592205135937351000
185	878.20	15:12:38	London Stock Exchange	592205135937351000

289	878.70	15:14:34	London Stock Exchange	592205135937355000
843	878.70	15:14:54	London Stock Exchange	592205135937355000
1,059	878.70	15:14:54	London Stock Exchange	592205135937355000
98	878.70	15:14:54	London Stock Exchange	606278886380755000
504	878.70	15:14:54	Chi-X Europe	592205135937355000
279	878.70	15:14:54	London Stock Exchange	606278886380755000
584	878.70	15:14:54	Turquoise	606278886380755000
252	878.70	15:14:54	London Stock Exchange	606278886380755000
9	878.70	15:14:54	Turquoise	606278886380755000
356	878.60	15:14:54	London Stock Exchange	592205135937355000
193	878.60	15:14:54	London Stock Exchange	592205135937355000
383	878.60	15:14:54	Chi-X Europe	606278886380755000
700	878.60	15:14:54	London Stock Exchange	606278886380755000
508	878.50	15:14:59	London Stock Exchange	606278886380756000
1,077	878.40	15:15:28	London Stock Exchange	592205135937357000
148	878.40	15:15:28	London Stock Exchange	592205135937357000
200	878.40	15:15:28	London Stock Exchange	606278886380757000
129	878.40	15:15:28	London Stock Exchange	606278886380757000
1,085	878.40	15:16:07	London Stock Exchange	592205135937358000
335	878.40	15:16:08	London Stock Exchange	592205135937358000
22	878.40	15:16:15	London Stock Exchange	592205135937359000
500	878.30	15:16:15	London Stock Exchange	606278886380758000
1,213	878.40	15:16:50	London Stock Exchange	606278886380759000
133	878.40	15:17:06	London Stock Exchange	592205135937360000
1,299	878.40	15:17:06	London Stock Exchange	592205135937360000
56	878.40	15:17:06	London Stock Exchange	592205135937360000

660	878.50	15:18:03	London Stock Exchange	606278886380762000
375	878.50	15:18:03	Chi-X Europe	592205135937362000
454	878.40	15:18:03	Chi-X Europe	592205135937362000
582	878.40	15:18:03	London Stock Exchange	606278886380762000
1,065	878.40	15:18:25	London Stock Exchange	592205135937363000
171	878.40	15:18:25	London Stock Exchange	606278886380762000
763	878.40	15:19:00	London Stock Exchange	606278886380764000
58	878.40	15:19:00	London Stock Exchange	606278886380764000
131	878.40	15:19:00	London Stock Exchange	592205135937364000
27	878.40	15:19:00	Chi-X Europe	592205135937364000
457	878.40	15:19:15	Chi-X Europe	592205135937365000
988	877.80	15:19:36	London Stock Exchange	592205135937365000
213	877.80	15:19:36	London Stock Exchange	592205135937365000
108	877.80	15:20:46	London Stock Exchange	592205135937368000
699	877.80	15:20:46	London Stock Exchange	592205135937368000
314	877.80	15:20:46	London Stock Exchange	592205135937368000
311	877.70	15:20:46	London Stock Exchange	606278886380768000
71	877.70	15:20:46	London Stock Exchange	606278886380768000
1,063	877.70	15:20:46	London Stock Exchange	606278886380768000
88	877.70	15:20:46	London Stock Exchange	606278886380768000
200	877.70	15:20:46	London Stock Exchange	592205135937368000
737	877.70	15:20:47	London Stock Exchange	592205135937368000
105	877.70	15:20:47	London Stock Exchange	606278886380768000
181	877.90	15:22:08	London Stock Exchange	592205135937370000
1,466	878.00	15:22:25	London Stock Exchange	592205135937371000
973	877.90	15:22:26	London Stock Exchange	592205135937371000

147	877.90	15:22:26	Chi-X Europe	592205135937371000
478	877.90	15:22:26	Chi-X Europe	592205135937371000
214	877.90	15:22:26	Chi-X Europe	592205135937371000
411	877.90	15:22:26	Turquoise	592205135937371000
685	877.90	15:22:56	London Stock Exchange	606278886380771000
350	877.90	15:22:56	London Stock Exchange	606278886380771000
200	877.90	15:23:12	London Stock Exchange	606278886380772000
400	877.90	15:23:20	London Stock Exchange	606278886380772000
701	878.10	15:24:38	London Stock Exchange	592205135937376000
374	878.10	15:24:38	Chi-X Europe	592205135937376000
1,358	878.10	15:24:38	London Stock Exchange	606278886380775000
93	878.10	15:24:38	Chi-X Europe	592205135937376000
157	878.10	15:24:41	London Stock Exchange	606278886380775000
40	878.10	15:24:41	London Stock Exchange	606278886380775000
70	878.10	15:24:47	London Stock Exchange	606278886380776000
126	878.00	15:24:58	London Stock Exchange	606278886380776000
413	878.00	15:24:58	London Stock Exchange	606278886380776000
349	877.90	15:25:04	London Stock Exchange	606278886380776000
628	877.90	15:25:04	London Stock Exchange	606278886380776000
87	877.90	15:25:04	London Stock Exchange	606278886380776000
442	877.90	15:25:04	Chi-X Europe	606278886380776000
188	877.50	15:25:39	London Stock Exchange	606278886380778000
65	877.50	15:25:39	London Stock Exchange	606278886380778000
433	877.50	15:25:39	London Stock Exchange	606278886380778000
357	877.50	15:25:39	Chi-X Europe	606278886380778000
986	877.40	15:26:17	London Stock Exchange	606278886380779000

401	877.40	15:26:17	Chi-X Europe	606278886380779000
331	877.40	15:26:17	London Stock Exchange	606278886380779000
313	877.40	15:26:17	London Stock Exchange	606278886380779000
300	877.40	15:26:17	Chi-X Europe	592205135937380000
25	877.40	15:26:17	London Stock Exchange	592205135937380000
253	877.20	15:26:24	London Stock Exchange	606278886380779000
385	877.20	15:26:24	London Stock Exchange	606278886380779000
398	877.20	15:26:24	Chi-X Europe	606278886380779000
681	876.80	15:26:56	London Stock Exchange	592205135937381000
326	877.10	15:28:16	London Stock Exchange	606278886380783000
679	877.50	15:28:26	London Stock Exchange	606278886380783000
397	877.50	15:28:26	London Stock Exchange	606278886380783000
1,142	877.50	15:28:26	London Stock Exchange	592205135937385000
19	877.50	15:28:27	London Stock Exchange	606278886380783000
917	877.40	15:28:28	London Stock Exchange	592205135937385000
363	877.40	15:28:28	London Stock Exchange	592205135937385000
61	877.40	15:28:28	Chi-X Europe	592205135937385000
451	877.40	15:28:28	Chi-X Europe	592205135937385000
132	877.40	15:28:28	Chi-X Europe	592205135937385000
601	877.40	15:28:31	London Stock Exchange	592205135937385000
362	877.00	15:29:02	London Stock Exchange	606278886380784000
547	877.00	15:29:02	London Stock Exchange	606278886380784000
639	877.00	15:29:02	London Stock Exchange	606278886380784000
373	876.80	15:29:17	London Stock Exchange	592205135937386000
419	876.80	15:29:17	London Stock Exchange	592205135937386000
404	876.80	15:29:17	Chi-X Europe	592205135937386000

188	876.50	15:29:54	London Stock Exchange	592205135937387000
200	876.50	15:30:00	London Stock Exchange	592205135937388000
619	876.50	15:30:00	London Stock Exchange	592205135937388000
980	877.20	15:30:35	Chi-X Europe	606278886380787000
545	877.70	15:31:53	London Stock Exchange	592205135937392000
405	877.70	15:31:53	London Stock Exchange	592205135937392000
1,024	877.70	15:31:53	London Stock Exchange	592205135937392000
569	877.60	15:31:53	London Stock Exchange	592205135937392000
466	877.60	15:31:53	Chi-X Europe	592205135937392000
400	877.60	15:31:53	Chi-X Europe	592205135937392000
192	877.70	15:31:53	BATS Europe	606278886380790000
441	877.70	15:31:53	London Stock Exchange	606278886380790000
691	877.30	15:32:00	London Stock Exchange	606278886380790000
119	877.20	15:32:04	London Stock Exchange	606278886380790000
90	877.20	15:32:04	London Stock Exchange	606278886380790000
136	877.20	15:32:04	London Stock Exchange	606278886380790000
718	877.20	15:32:22	London Stock Exchange	606278886380791000
348	877.20	15:32:22	Chi-X Europe	592205135937392000
922	877.20	15:34:47	London Stock Exchange	606278886380796000
145	877.20	15:34:47	London Stock Exchange	606278886380796000
1,391	877.20	15:34:47	London Stock Exchange	606278886380796000
893	877.20	15:34:59	London Stock Exchange	592205135937398000
1,027	877.20	15:34:59	London Stock Exchange	606278886380796000
348	877.20	15:35:00	London Stock Exchange	592205135937398000
188	877.10	15:35:00	London Stock Exchange	606278886380796000
770	877.10	15:35:00	London Stock Exchange	606278886380796000

286	877.10	15:35:00	London Stock Exchange	606278886380796000
74	876.90	15:35:22	London Stock Exchange	606278886380797000
554	876.90	15:35:22	London Stock Exchange	606278886380797000
452	876.90	15:35:22	Turquoise	606278886380797000
584	876.90	15:35:22	Chi-X Europe	592205135937399000
408	876.90	15:35:22	Chi-X Europe	592205135937399000
1,145	876.70	15:35:56	London Stock Exchange	606278886380798000
154	877.60	15:38:08	London Stock Exchange	606278886380802000
65	877.60	15:38:30	London Stock Exchange	592205135937405000
126	877.60	15:38:30	London Stock Exchange	592205135937405000
1,048	877.60	15:38:30	London Stock Exchange	592205135937405000
849	877.60	15:38:30	London Stock Exchange	592205135937405000
402	877.60	15:38:30	Chi-X Europe	606278886380803000
171	877.50	15:38:30	London Stock Exchange	592205135937405000
1,128	877.50	15:38:30	London Stock Exchange	592205135937405000
433	877.50	15:39:04	London Stock Exchange	592205135937406000
540	877.50	15:39:04	London Stock Exchange	606278886380804000
122	877.50	15:39:11	London Stock Exchange	592205135937406000
906	877.50	15:39:11	London Stock Exchange	592205135937406000
271	877.50	15:39:11	London Stock Exchange	592205135937406000
58	877.50	15:39:11	Chi-X Europe	592205135937406000
136	877.50	15:39:11	London Stock Exchange	606278886380804000
572	877.50	15:39:11	London Stock Exchange	606278886380804000
690	877.40	15:39:11	London Stock Exchange	592205135937406000
613	877.40	15:39:11	London Stock Exchange	592205135937406000
439	877.40	15:39:11	London Stock Exchange	592205135937406000

94	877.40	15:39:11	London Stock Exchange	606278886380804000
184	877.40	15:39:11	London Stock Exchange	606278886380804000
48	877.40	15:39:11	Turquoise	606278886380804000
177	877.40	15:39:11	Turquoise	606278886380804000
1,164	877.10	15:39:16	London Stock Exchange	592205135937406000
358	876.70	15:39:18	Chi-X Europe	592205135937407000
1,136	876.50	15:39:24	London Stock Exchange	592205135937407000
707	875.60	15:39:57	London Stock Exchange	606278886380806000
387	875.60	15:40:03	London Stock Exchange	606278886380806000
884	875.50	15:40:28	London Stock Exchange	592205135937409000
660	875.50	15:40:28	London Stock Exchange	592205135937409000
300	875.50	15:40:35	London Stock Exchange	606278886380807000
196	875.50	15:40:55	London Stock Exchange	592205135937410000
1,110	875.50	15:40:55	London Stock Exchange	592205135937410000
4	875.50	15:40:55	London Stock Exchange	606278886380808000
171	875.50	15:40:55	London Stock Exchange	592205135937410000
674	875.90	15:41:50	London Stock Exchange	592205135937412000
133	875.90	15:41:50	London Stock Exchange	592205135937412000
323	875.90	15:41:50	London Stock Exchange	592205135937412000
200	875.90	15:41:50	London Stock Exchange	606278886380810000
58	875.90	15:41:51	London Stock Exchange	606278886380810000
358	875.80	15:42:18	London Stock Exchange	592205135937413000
915	875.80	15:42:18	London Stock Exchange	592205135937413000
1,289	875.90	15:43:02	London Stock Exchange	592205135937414000
891	875.90	15:43:02	London Stock Exchange	592205135937414000
381	875.80	15:43:02	London Stock Exchange	606278886380812000

286	875.70	15:43:02	London Stock Exchange	592205135937414000
627	876.20	15:46:04	London Stock Exchange	592205135937420000
698	876.10	15:46:05	London Stock Exchange	592205135937420000
602	876.10	15:46:05	Chi-X Europe	592205135937420000
963	876.10	15:46:05	London Stock Exchange	606278886380817000
424	876.70	15:47:10	Chi-X Europe	592205135937422000
27	877.00	15:47:29	Chi-X Europe	592205135937422000
491	877.00	15:47:29	BATS Europe	606278886380820000
489	877.60	15:48:02	London Stock Exchange	592205135937424000
375	877.60	15:48:02	Chi-X Europe	592205135937424000
72	877.60	15:48:02	Chi-X Europe	606278886380821000
486	877.60	15:48:02	London Stock Exchange	606278886380821000
273	877.60	15:48:02	Chi-X Europe	606278886380821000
546	877.50	15:48:02	London Stock Exchange	606278886380821000
1,493	877.10	15:48:06	London Stock Exchange	606278886380821000
95	877.10	15:48:08	London Stock Exchange	606278886380821000
88	877.50	15:48:53	Chi-X Europe	606278886380823000
401	877.50	15:49:01	Chi-X Europe	606278886380823000
529	877.50	15:49:01	Chi-X Europe	606278886380823000
439	877.30	15:49:19	Chi-X Europe	592205135937426000
403	877.30	15:49:22	London Stock Exchange	592205135937426000
106	877.60	15:49:39	Chi-X Europe	592205135937427000
380	877.60	15:49:39	Turquoise	592205135937427000
25	877.70	15:49:51	Chi-X Europe	592205135937427000
201	877.70	15:49:51	London Stock Exchange	606278886380825000
934	877.70	15:49:51	London Stock Exchange	606278886380825000

599	877.70	15:49:51	London Stock Exchange	606278886380825000
248	877.70	15:49:51	Chi-X Europe	606278886380825000
97	877.70	15:49:51	Chi-X Europe	606278886380825000
357	877.70	15:49:51	Chi-X Europe	606278886380825000
405	877.70	15:49:51	Chi-X Europe	606278886380825000
290	877.60	15:49:51	Turquoise	592205135937427000
73	877.60	15:49:51	Turquoise	592205135937427000
415	877.60	15:49:51	Chi-X Europe	592205135937427000
500	877.60	15:49:51	London Stock Exchange	606278886380825000
298	877.60	15:49:51	London Stock Exchange	606278886380825000
752	877.60	15:50:09	London Stock Exchange	592205135937428000
131	877.60	15:50:09	London Stock Exchange	592205135937428000
69	877.60	15:50:09	London Stock Exchange	592205135937428000
120	877.60	15:50:09	London Stock Exchange	592205135937428000
165	877.60	15:50:09	London Stock Exchange	606278886380825000
240	877.60	15:50:09	London Stock Exchange	606278886380825000
356	877.70	15:50:13	London Stock Exchange	592205135937428000
362	878.00	15:50:34	London Stock Exchange	592205135937429000
328	878.00	15:50:34	London Stock Exchange	592205135937429000
493	878.00	15:50:34	Chi-X Europe	592205135937429000
63	878.00	15:50:34	Chi-X Europe	592205135937429000
345	878.00	15:50:34	London Stock Exchange	606278886380826000
480	878.00	15:50:34	Turquoise	606278886380826000
181	877.90	15:50:38	London Stock Exchange	606278886380826000
125	877.90	15:50:38	London Stock Exchange	606278886380826000
609	877.90	15:50:38	London Stock Exchange	606278886380826000

191	877.90	15:50:38	BATS Europe	606278886380826000
200	877.80	15:50:50	London Stock Exchange	606278886380827000
900	877.80	15:50:50	London Stock Exchange	606278886380827000
125	877.80	15:50:50	London Stock Exchange	606278886380827000
788	877.70	15:50:50	London Stock Exchange	606278886380827000
480	877.70	15:50:50	London Stock Exchange	592205135937429000
571	877.70	15:50:50	London Stock Exchange	592205135937429000
32	877.70	15:52:05	London Stock Exchange	606278886380829000
260	877.70	15:52:08	Chi-X Europe	606278886380829000
616	877.70	15:52:08	London Stock Exchange	606278886380829000
129	877.70	15:52:08	London Stock Exchange	592205135937432000
234	878.00	15:53:01	Chi-X Europe	592205135937434000
330	878.00	15:53:01	Chi-X Europe	592205135937434000
546	878.00	15:53:01	Chi-X Europe	592205135937434000
408	878.00	15:53:01	Chi-X Europe	592205135937434000
155	878.00	15:53:01	BATS Europe	606278886380831000
85	878.00	15:53:01	Turquoise	606278886380831000
395	878.00	15:53:01	Turquoise	606278886380831000
462	878.00	15:53:01	London Stock Exchange	606278886380831000
192	878.00	15:53:01	London Stock Exchange	606278886380831000
314	878.00	15:53:01	BATS Europe	606278886380831000
841	878.20	15:54:16	London Stock Exchange	592205135937436000
102	878.20	15:54:16	London Stock Exchange	592205135937436000
345	878.20	15:54:16	London Stock Exchange	606278886380833000
430	878.20	15:54:16	London Stock Exchange	606278886380833000
523	878.20	15:54:16	London Stock Exchange	606278886380833000

170	878.10	15:54:16	London Stock Exchange	592205135937436000
306	878.10	15:54:16	London Stock Exchange	592205135937436000
675	878.10	15:54:16	London Stock Exchange	592205135937436000
227	878.10	15:54:16	London Stock Exchange	592205135937436000
595	878.10	15:54:16	Chi-X Europe	592205135937436000
737	878.10	15:54:16	London Stock Exchange	606278886380833000
550	878.10	15:54:16	London Stock Exchange	592205135937436000
403	878.10	15:54:16	London Stock Exchange	592205135937436000
112	878.10	15:54:16	Chi-X Europe	592205135937436000
437	878.10	15:56:05	London Stock Exchange	592205135937440000
1,067	878.00	15:56:17	London Stock Exchange	592205135937440000
944	878.00	15:56:17	London Stock Exchange	592205135937440000
533	878.00	15:56:17	Turquoise	592205135937440000
367	878.00	15:56:17	London Stock Exchange	606278886380837000
914	878.00	15:56:17	London Stock Exchange	606278886380837000
503	878.00	15:56:17	Chi-X Europe	606278886380837000
1,024	878.30	15:57:15	London Stock Exchange	606278886380839000
297	878.30	15:57:18	London Stock Exchange	606278886380839000
572	878.30	15:57:18	London Stock Exchange	606278886380839000
424	878.30	15:57:18	Chi-X Europe	606278886380839000
477	878.30	15:57:18	London Stock Exchange	606278886380839000
417	878.30	15:57:18	Chi-X Europe	606278886380839000
561	878.20	15:57:30	London Stock Exchange	592205135937442000
606	878.20	15:57:30	London Stock Exchange	592205135937442000
419	878.10	15:57:30	London Stock Exchange	592205135937442000
24	878.10	15:57:30	London Stock Exchange	592205135937442000

815	878.10	15:58:13	London Stock Exchange	592205135937443000
52	878.10	15:58:13	London Stock Exchange	592205135937443000
1,243	878.10	15:58:13	London Stock Exchange	606278886380840000
508	878.10	15:58:13	Chi-X Europe	592205135937443000
15	878.10	15:58:13	Chi-X Europe	592205135937443000
477	878.10	15:58:13	London Stock Exchange	606278886380840000
384	878.10	15:58:13	London Stock Exchange	606278886380840000
116	878.10	15:58:13	London Stock Exchange	592205135937443000
339	878.10	15:58:13	London Stock Exchange	606278886380840000
514	878.10	15:58:55	London Stock Exchange	592205135937444000
82	878.10	15:58:55	London Stock Exchange	592205135937444000
441	878.10	15:58:55	Chi-X Europe	592205135937444000
912	878.10	15:58:55	London Stock Exchange	606278886380841000
947	878.10	15:59:05	London Stock Exchange	606278886380842000
101	878.10	15:59:05	London Stock Exchange	606278886380842000
24	878.10	15:59:05	London Stock Exchange	606278886380842000
1,130	877.60	16:00:18	London Stock Exchange	592205135937447000
374	877.60	16:00:18	London Stock Exchange	606278886380844000
279	877.60	16:00:23	London Stock Exchange	606278886380845000
666	877.60	16:00:44	London Stock Exchange	592205135937448000
1,428	877.60	16:00:44	London Stock Exchange	592205135937448000
372	877.60	16:00:44	Chi-X Europe	606278886380845000
31	877.60	16:00:44	London Stock Exchange	592205135937448000
927	877.50	16:01:00	London Stock Exchange	606278886380846000
1,219	877.50	16:01:01	London Stock Exchange	592205135937449000
369	877.40	16:01:12	London Stock Exchange	606278886380846000

424	877.40	16:01:12	London Stock Exchange	606278886380846000
469	877.40	16:01:12	Chi-X Europe	606278886380846000
418	877.00	16:03:19	Chi-X Europe	592205135937454000
692	877.00	16:03:19	London Stock Exchange	606278886380850000
738	876.70	16:03:25	London Stock Exchange	592205135937454000
505	876.70	16:03:25	London Stock Exchange	592205135937454000
6	876.90	16:03:37	Chi-X Europe	606278886380851000
374	876.90	16:03:37	Chi-X Europe	606278886380851000
143	876.90	16:03:37	Chi-X Europe	606278886380851000
58	876.90	16:03:37	Chi-X Europe	606278886380851000
337	876.90	16:03:37	Chi-X Europe	606278886380851000
840	877.00	16:04:03	London Stock Exchange	592205135937455000
52	877.00	16:04:03	London Stock Exchange	592205135937455000
75	876.90	16:04:05	London Stock Exchange	606278886380852000
400	877.00	16:04:22	BATS Europe	606278886380853000
68	877.00	16:04:22	Chi-X Europe	606278886380853000
332	877.00	16:04:25	Chi-X Europe	592205135937456000
99	877.00	16:04:25	London Stock Exchange	592205135937456000
84	877.10	16:04:53	London Stock Exchange	592205135937457000
575	877.10	16:04:53	London Stock Exchange	606278886380854000
1,000	877.10	16:04:54	London Stock Exchange	592205135937457000
305	877.10	16:04:54	London Stock Exchange	592205135937457000
477	877.10	16:04:54	Turquoise	606278886380854000
507	877.10	16:04:54	Chi-X Europe	592205135937457000
345	877.10	16:04:54	Chi-X Europe	606278886380854000
431	877.10	16:04:54	Chi-X Europe	592205135937457000

105	877.10	16:04:56	London Stock Exchange	606278886380854000
600	877.10	16:04:56	London Stock Exchange	606278886380854000
108	877.10	16:04:56	London Stock Exchange	606278886380854000
118	877.00	16:04:58	London Stock Exchange	606278886380854000
1,086	877.00	16:04:58	London Stock Exchange	606278886380854000
320	877.00	16:04:58	BATS Europe	606278886380854000
400	877.00	16:04:58	Turquoise	592205135937457000
492	877.00	16:04:58	London Stock Exchange	606278886380854000
500	877.00	16:04:58	London Stock Exchange	606278886380854000
600	877.00	16:04:58	London Stock Exchange	606278886380854000
74	877.00	16:04:58	London Stock Exchange	592205135937457000
228	877.00	16:04:58	London Stock Exchange	592205135937457000
709	877.00	16:04:58	London Stock Exchange	592205135937457000
1,542	876.70	16:05:05	London Stock Exchange	592205135937458000
845	876.70	16:05:11	London Stock Exchange	606278886380855000
139	876.70	16:05:11	London Stock Exchange	606278886380855000
690	877.10	16:07:12	London Stock Exchange	606278886380859000
615	877.00	16:07:17	London Stock Exchange	592205135937463000
1,127	877.00	16:07:17	London Stock Exchange	592205135937463000
22	877.00	16:07:17	London Stock Exchange	592205135937463000
398	877.00	16:07:17	Chi-X Europe	592205135937463000
432	877.00	16:07:17	Chi-X Europe	592205135937463000
614	877.00	16:07:17	Chi-X Europe	592205135937463000
1,146	877.00	16:07:17	London Stock Exchange	606278886380859000
423	877.00	16:07:17	BATS Europe	606278886380859000
429	877.00	16:07:17	Chi-X Europe	606278886380859000

435	876.90	16:07:17	London Stock Exchange	592205135937463000
382	876.90	16:07:17	London Stock Exchange	592205135937463000
400	876.90	16:07:17	Chi-X Europe	592205135937463000
66	876.90	16:07:17	London Stock Exchange	592205135937463000
94	876.90	16:07:17	London Stock Exchange	592205135937463000
638	876.90	16:07:17	London Stock Exchange	606278886380859000
958	876.90	16:07:17	London Stock Exchange	592205135937463000
88	876.90	16:07:17	London Stock Exchange	606278886380859000
161	876.90	16:07:20	London Stock Exchange	592205135937463000
593	876.90	16:07:20	London Stock Exchange	606278886380860000
939	876.70	16:08:05	London Stock Exchange	606278886380861000
1	876.70	16:08:11	London Stock Exchange	606278886380862000
400	876.70	16:08:11	Chi-X Europe	592205135937465000
346	876.70	16:08:11	Chi-X Europe	606278886380862000
967	876.70	16:08:14	London Stock Exchange	606278886380862000
72	876.70	16:08:15	BATS Europe	592205135937465000
808	876.70	16:08:15	Chi-X Europe	606278886380862000
589	876.60	16:08:15	London Stock Exchange	606278886380862000
448	876.60	16:08:15	Chi-X Europe	606278886380862000
1,355	876.30	16:08:42	London Stock Exchange	606278886380863000
346	876.20	16:08:55	London Stock Exchange	592205135937467000
1,158	875.90	16:09:23	London Stock Exchange	592205135937468000
1,346	876.00	16:09:26	London Stock Exchange	606278886380865000
159	876.00	16:09:26	London Stock Exchange	606278886380865000
485	876.20	16:10:44	Chi-X Europe	592205135937472000
301	876.20	16:10:44	Turquoise	592205135937472000

250	876.20	16:10:44	Turquoise	592205135937472000
1,171	876.20	16:10:44	London Stock Exchange	606278886380868000
400	876.20	16:10:44	BATS Europe	592205135937472000
158	876.20	16:10:44	London Stock Exchange	606278886380868000
818	876.20	16:10:44	London Stock Exchange	606278886380868000
716	876.10	16:10:45	London Stock Exchange	592205135937472000
349	876.10	16:10:45	Turquoise	592205135937472000
181	875.90	16:10:52	London Stock Exchange	592205135937472000
1,116	875.90	16:10:52	London Stock Exchange	592205135937472000
345	875.90	16:10:52	Chi-X Europe	592205135937472000
275	875.60	16:11:10	London Stock Exchange	592205135937473000
200	875.60	16:11:13	London Stock Exchange	592205135937473000
602	875.60	16:11:20	London Stock Exchange	592205135937473000
625	875.50	16:13:00	London Stock Exchange	606278886380874000
6	875.60	16:13:16	London Stock Exchange	592205135937478000
479	875.70	16:13:33	London Stock Exchange	592205135937479000
200	875.70	16:13:35	London Stock Exchange	592205135937479000
532	875.70	16:13:37	London Stock Exchange	592205135937479000
1,265	875.70	16:13:37	London Stock Exchange	592205135937479000
117	875.70	16:13:37	Chi-X Europe	592205135937479000
450	875.70	16:13:37	Chi-X Europe	592205135937479000
1,340	875.70	16:13:37	London Stock Exchange	606278886380875000
28	875.70	16:13:37	London Stock Exchange	592205135937479000
1,203	875.60	16:13:50	London Stock Exchange	606278886380876000
210	875.60	16:13:50	London Stock Exchange	606278886380876000
95	875.60	16:13:50	London Stock Exchange	606278886380876000

1,209	875.60	16:13:50	London Stock Exchange	606278886380876000
888	875.60	16:13:50	London Stock Exchange	606278886380876000
995	875.60	16:13:55	London Stock Exchange	592205135937480000
841	875.60	16:14:05	London Stock Exchange	606278886380877000
123	875.60	16:14:11	London Stock Exchange	606278886380877000
1,485	875.60	16:14:11	London Stock Exchange	606278886380877000
595	875.60	16:14:11	Chi-X Europe	592205135937481000
703	875.60	16:14:28	London Stock Exchange	592205135937482000
464	875.60	16:14:28	London Stock Exchange	606278886380878000
653	875.00	16:14:30	Turquoise	592205135937482000
97	875.00	16:14:30	Turquoise	592205135937482000
503	875.00	16:14:30	Turquoise	592205135937482000
665	875.00	16:14:30	Chi-X Europe	592205135937482000
332	875.00	16:14:30	Turquoise	592205135937482000
367	875.00	16:14:30	BATS Europe	592205135937482000
193	875.00	16:14:30	Chi-X Europe	592205135937482000
1,386	875.00	16:14:30	London Stock Exchange	606278886380878000
297	875.00	16:14:30	Chi-X Europe	606278886380878000
896	875.00	16:14:31	Chi-X Europe	606278886380878000
840	875.00	16:14:31	London Stock Exchange	606278886380878000
1,098	875.00	16:14:31	London Stock Exchange	592205135937482000
188	875.00	16:14:31	London Stock Exchange	606278886380878000
21	875.00	16:14:31	Chi-X Europe	592205135937482000
320	875.00	16:14:31	BATS Europe	592205135937482000
859	875.00	16:14:31	London Stock Exchange	606278886380878000
480	875.00	16:14:31	London Stock Exchange	606278886380878000

644	875.00	16:14:34	London Stock Exchange	592205135937482000
415	875.00	16:14:34	London Stock Exchange	592205135937482000
392	875.00	16:14:34	London Stock Exchange	592205135937482000
388	875.00	16:14:34	London Stock Exchange	592205135937482000
1,178	875.00	16:14:34	London Stock Exchange	592205135937482000
117	875.00	16:14:34	Chi-X Europe	592205135937482000
1,303	875.00	16:14:34	London Stock Exchange	606278886380878000
1,335	875.00	16:14:34	London Stock Exchange	606278886380878000
1,030	875.00	16:14:34	London Stock Exchange	606278886380878000
200	875.00	16:14:35	London Stock Exchange	592205135937482000
435	875.10	16:14:53	London Stock Exchange	606278886380879000
651	875.10	16:14:53	London Stock Exchange	606278886380879000
736	875.00	16:14:55	London Stock Exchange	592205135937483000
1,500	875.10	16:15:00	London Stock Exchange	606278886380879000
1,077	875.00	16:15:10	London Stock Exchange	592205135937484000
1,035	875.00	16:15:10	London Stock Exchange	592205135937484000
1,356	875.00	16:15:10	London Stock Exchange	592205135937484000
1,069	875.00	16:15:10	London Stock Exchange	606278886380880000
907	875.00	16:15:10	London Stock Exchange	606278886380880000
1,353	875.00	16:15:10	London Stock Exchange	606278886380880000
442	875.00	16:15:10	London Stock Exchange	592205135937484000
1,110	875.00	16:15:10	London Stock Exchange	592205135937484000
1,002	875.00	16:15:10	London Stock Exchange	592205135937484000
1,110	875.00	16:15:10	London Stock Exchange	606278886380880000
925	875.00	16:15:10	London Stock Exchange	606278886380880000
95	875.00	16:15:10	London Stock Exchange	606278886380880000

89	875.00	16:15:18	London Stock Exchange	592205135937484000
965	875.00	16:15:28	London Stock Exchange	592205135937485000
535	875.00	16:15:28	London Stock Exchange	606278886380881000
146	875.00	16:15:28	London Stock Exchange	606278886380881000
874	875.00	16:15:47	London Stock Exchange	606278886380882000
472	875.00	16:15:47	London Stock Exchange	606278886380882000
963	875.00	16:16:04	London Stock Exchange	592205135937487000
1,224	875.00	16:16:04	London Stock Exchange	592205135937487000
717	875.00	16:16:04	London Stock Exchange	592205135937487000
1,006	875.00	16:16:04	London Stock Exchange	592205135937487000
443	875.00	16:16:04	London Stock Exchange	606278886380883000
1,294	875.00	16:16:04	London Stock Exchange	606278886380883000
1,186	875.00	16:16:04	London Stock Exchange	606278886380883000
494	875.00	16:16:04	Chi-X Europe	592205135937487000
634	875.00	16:16:04	Chi-X Europe	592205135937487000
597	875.00	16:16:04	Chi-X Europe	606278886380883000
840	875.00	16:16:04	London Stock Exchange	606278886380883000
1,316	875.00	16:16:04	London Stock Exchange	592205135937487000
530	875.00	16:16:04	London Stock Exchange	606278886380883000
1,115	875.00	16:16:05	London Stock Exchange	592205135937487000
1,506	875.00	16:16:05	London Stock Exchange	592205135937487000
818	875.00	16:16:05	Chi-X Europe	592205135937487000
351	875.00	16:16:05	London Stock Exchange	606278886380883000
932	875.00	16:16:05	London Stock Exchange	606278886380883000
879	875.00	16:16:05	London Stock Exchange	606278886380883000
1,048	875.00	16:16:05	London Stock Exchange	606278886380883000

381	875.00	16:16:05	Chi-X Europe	606278886380883000
98	875.00	16:16:05	London Stock Exchange	592205135937487000
400	875.00	16:16:05	Chi-X Europe	592205135937487000
1,284	875.00	16:16:06	London Stock Exchange	592205135937487000
1,323	875.00	16:16:06	London Stock Exchange	592205135937487000
1,014	875.00	16:16:06	London Stock Exchange	592205135937487000
570	875.00	16:16:06	Chi-X Europe	592205135937487000
909	875.00	16:16:06	London Stock Exchange	606278886380883000
923	875.00	16:16:06	London Stock Exchange	606278886380883000
1,586	875.00	16:16:06	London Stock Exchange	606278886380883000
400	875.00	16:16:06	BATS Europe	592205135937487000
985	875.00	16:16:07	London Stock Exchange	592205135937487000
1,154	875.00	16:16:07	London Stock Exchange	592205135937487000
531	875.00	16:16:07	London Stock Exchange	592205135937487000
463	875.00	16:16:07	Chi-X Europe	592205135937487000
1,505	875.00	16:16:07	London Stock Exchange	606278886380883000
1,002	875.00	16:16:07	London Stock Exchange	606278886380883000
1,271	875.00	16:16:07	London Stock Exchange	606278886380883000
423	875.00	16:16:07	Chi-X Europe	606278886380883000
1,216	875.00	16:16:07	London Stock Exchange	592205135937487000
1,250	875.00	16:16:07	London Stock Exchange	592205135937487000
935	875.00	16:16:07	London Stock Exchange	592205135937487000
334	874.90	16:16:07	BATS Europe	606278886380883000
1,019	875.00	16:16:07	London Stock Exchange	606278886380883000
984	875.00	16:16:07	London Stock Exchange	606278886380883000
1,010	875.00	16:16:07	London Stock Exchange	606278886380883000

1,150	875.00	16:16:08	London Stock Exchange	592205135937487000
1,263	875.00	16:16:08	London Stock Exchange	592205135937487000
1,202	875.00	16:16:08	London Stock Exchange	606278886380883000
494	875.00	16:16:08	London Stock Exchange	606278886380883000
9	875.00	16:16:08	Chi-X Europe	606278886380883000
447	875.00	16:16:08	Chi-X Europe	606278886380883000
1,484	875.00	16:16:11	London Stock Exchange	592205135937487000
290	875.00	16:16:11	London Stock Exchange	592205135937487000
164	875.00	16:16:11	London Stock Exchange	592205135937487000
994	875.00	16:16:11	London Stock Exchange	606278886380883000
458	875.00	16:16:11	London Stock Exchange	592205135937487000
818	875.20	16:16:26	London Stock Exchange	606278886380884000
100	875.20	16:16:26	London Stock Exchange	606278886380884000
145	875.20	16:16:26	London Stock Exchange	606278886380884000
1,198	875.10	16:16:39	London Stock Exchange	592205135937488000
914	875.20	16:17:05	London Stock Exchange	606278886380885000
502	875.20	16:17:05	London Stock Exchange	592205135937490000
58	875.20	16:17:05	London Stock Exchange	606278886380885000
662	875.20	16:17:05	London Stock Exchange	606278886380885000
532	875.20	16:17:05	London Stock Exchange	606278886380885000
485	875.20	16:17:05	London Stock Exchange	592205135937490000
47	875.20	16:17:05	London Stock Exchange	606278886380885000
344	875.20	16:17:05	London Stock Exchange	606278886380885000
346	875.20	16:17:10	London Stock Exchange	592205135937490000
61	875.20	16:17:10	London Stock Exchange	606278886380886000
435	875.60	16:17:56	London Stock Exchange	606278886380889000

432	875.50	16:18:06	London Stock Exchange	606278886380889000
507	875.50	16:18:06	London Stock Exchange	606278886380889000
607	875.70	16:18:09	London Stock Exchange	592205135937494000
400	875.90	16:18:33	BATS Europe	606278886380891000
12	875.90	16:18:33	BATS Europe	606278886380891000
1,137	875.80	16:18:35	London Stock Exchange	606278886380891000
538	876.00	16:19:22	London Stock Exchange	592205135937498000
663	876.30	16:19:40	London Stock Exchange	592205135937499000
63	876.30	16:19:40	London Stock Exchange	606278886380894000
299	876.40	16:19:40	London Stock Exchange	592205135937499000
42	876.40	16:19:41	London Stock Exchange	606278886380894000
341	876.40	16:19:41	Chi-X Europe	606278886380894000
100	876.50	16:19:48	Turquoise	592205135937499000
245	876.50	16:19:48	Chi-X Europe	592205135937499000
476	876.50	16:19:51	London Stock Exchange	592205135937500000
796	876.50	16:20:05	London Stock Exchange	606278886380897000
1,089	876.30	16:20:10	London Stock Exchange	592205135937502000
1,490	876.30	16:20:10	London Stock Exchange	592205135937502000
1,449	876.30	16:20:10	London Stock Exchange	606278886380897000
673	876.30	16:20:10	Chi-X Europe	606278886380897000
35	876.10	16:20:10	Chi-X Europe	606278886380897000
558	876.20	16:20:14	London Stock Exchange	592205135937502000
407	876.20	16:20:14	Chi-X Europe	592205135937502000
261	876.20	16:20:14	London Stock Exchange	606278886380897000
555	876.20	16:20:14	London Stock Exchange	606278886380897000
719	876.00	16:20:16	London Stock Exchange	592205135937502000

160	876.00	16:20:16	Chi-X Europe	606278886380897000
719	876.00	16:20:17	London Stock Exchange	606278886380897000
534	875.90	16:20:29	London Stock Exchange	592205135937503000
147	876.10	16:21:14	London Stock Exchange	592205135937505000
404	876.10	16:21:14	London Stock Exchange	592205135937505000
409	876.10	16:21:14	London Stock Exchange	592205135937505000
694	876.00	16:21:15	London Stock Exchange	592205135937505000
35	876.10	16:21:46	London Stock Exchange	592205135937507000
115	876.10	16:21:52	London Stock Exchange	592205135937507000
345	876.10	16:21:52	London Stock Exchange	592205135937507000
1,339	876.10	16:21:52	London Stock Exchange	606278886380902000
1,541	875.70	16:22:31	London Stock Exchange	592205135937509000
1,123	875.70	16:22:31	London Stock Exchange	606278886380904000
126	875.70	16:22:31	London Stock Exchange	606278886380904000
323	875.70	16:22:31	London Stock Exchange	606278886380904000
400	875.70	16:22:31	Chi-X Europe	592205135937509000
100	875.70	16:22:31	BATS Europe	606278886380904000
158	875.70	16:22:31	London Stock Exchange	592205135937509000
564	875.80	16:22:50	London Stock Exchange	606278886380905000
100	876.10	16:23:15	London Stock Exchange	606278886380906000
448	876.10	16:23:20	London Stock Exchange	606278886380906000
443	876.10	16:23:20	London Stock Exchange	606278886380906000
71	876.10	16:23:48	London Stock Exchange	592205135937513000
315	876.10	16:23:48	London Stock Exchange	592205135937513000
370	876.10	16:23:48	London Stock Exchange	606278886380908000
250	876.10	16:23:48	Chi-X Europe	606278886380908000

419	876.10	16:23:50	London Stock Exchange	592205135937513000
1,140	876.10	16:24:08	London Stock Exchange	592205135937514000
1,074	876.10	16:24:08	London Stock Exchange	606278886380909000
1,074	876.00	16:24:08	London Stock Exchange	592205135937514000
600	876.00	16:24:20	London Stock Exchange	606278886380910000
223	876.00	16:24:20	London Stock Exchange	606278886380910000
573	876.00	16:24:25	London Stock Exchange	592205135937515000
317	876.00	16:24:25	London Stock Exchange	606278886380910000
110	876.00	16:24:25	London Stock Exchange	606278886380910000
747	876.10	16:24:37	London Stock Exchange	606278886380911000
435	876.10	16:24:37	London Stock Exchange	606278886380911000
191	876.00	16:24:37	London Stock Exchange	592205135937516000
791	876.70	16:25:02	London Stock Exchange	606278886380913000
1,149	876.30	16:25:10	London Stock Exchange	592205135937519000
29	876.30	16:25:14	London Stock Exchange	592205135937519000
271	876.30	16:25:14	London Stock Exchange	606278886380914000
452	876.30	16:25:14	London Stock Exchange	606278886380914000
10	876.30	16:25:14	London Stock Exchange	606278886380914000
476	876.30	16:25:14	Chi-X Europe	592205135937519000
107	876.30	16:25:14	Chi-X Europe	592205135937519000
148	876.30	16:25:14	Turquoise	592205135937519000
452	876.30	16:25:14	London Stock Exchange	606278886380914000
373	876.30	16:25:14	Turquoise	592205135937519000
304	876.30	16:25:14	Chi-X Europe	592205135937519000
324	876.30	16:25:14	Turquoise	606278886380914000
445	876.40	16:25:42	London Stock Exchange	606278886380915000

1,125	876.40	16:25:44	London Stock Exchange	592205135937520000
515	876.00	16:26:03	London Stock Exchange	606278886380916000
918	876.00	16:26:03	London Stock Exchange	606278886380916000
145	876.00	16:26:03	London Stock Exchange	606278886380916000
801	876.00	16:26:03	London Stock Exchange	606278886380916000
389	876.00	16:26:03	London Stock Exchange	592205135937521000
814	876.00	16:26:03	London Stock Exchange	606278886380916000
58	876.00	16:26:03	Chi-X Europe	592205135937521000
919	876.00	16:26:05	London Stock Exchange	592205135937521000
90	876.00	16:26:06	London Stock Exchange	606278886380916000
1,374	875.90	16:26:39	London Stock Exchange	592205135937523000
144	875.90	16:26:39	London Stock Exchange	606278886380918000
728	875.80	16:26:43	London Stock Exchange	592205135937523000
1,268	875.80	16:26:43	London Stock Exchange	592205135937523000
385	875.80	16:26:43	London Stock Exchange	592205135937523000
699	875.80	16:26:45	London Stock Exchange	592205135937524000
285	875.80	16:26:45	Chi-X Europe	606278886380918000
833	875.50	16:28:17	London Stock Exchange	592205135937529000
217	875.50	16:28:17	London Stock Exchange	592205135937529000
400	875.50	16:28:17	BATS Europe	606278886380923000
320	875.50	16:28:17	BATS Europe	606278886380923000
255	876.00	16:28:57	London Stock Exchange	606278886380925000
90	876.00	16:28:57	London Stock Exchange	606278886380925000
158	876.00	16:28:57	BATS Europe	592205135937531000
158	876.00	16:28:57	BATS Europe	606278886380925000
218	876.00	16:28:57	Chi-X Europe	606278886380925000

158	876.00	16:28:57	BATS Europe	592205135937531000
29	876.00	16:28:57	BATS Europe	592205135937531000
400	876.00	16:28:57	Chi-X Europe	592205135937531000
345	876.00	16:28:57	Chi-X Europe	592205135937531000
134	876.00	16:28:57	Chi-X Europe	592205135937531000
255	876.00	16:28:57	London Stock Exchange	606278886380925000
45	876.00	16:28:57	London Stock Exchange	592205135937531000
1,329	875.90	16:29:06	London Stock Exchange	592205135937532000
232	875.90	16:29:06	London Stock Exchange	606278886380926000
141	875.90	16:29:06	London Stock Exchange	606278886380926000
569	875.90	16:29:06	London Stock Exchange	606278886380926000
17	875.90	16:29:06	London Stock Exchange	606278886380926000
298	875.90	16:29:06	London Stock Exchange	606278886380926000
47	875.90	16:29:06	London Stock Exchange	606278886380926000
465	875.90	16:29:06	London Stock Exchange	606278886380926000
1,349	875.90	16:29:10	London Stock Exchange	592205135937532000
676	875.90	16:29:10	London Stock Exchange	606278886380926000
868	875.90	16:29:10	London Stock Exchange	606278886380926000
916	875.90	16:29:10	London Stock Exchange	606278886380926000
997	875.90	16:29:10	London Stock Exchange	606278886380926000
317	875.90	16:29:13	London Stock Exchange	592205135937533000
99	875.90	16:29:13	London Stock Exchange	606278886380927000
296	875.90	16:29:13	London Stock Exchange	606278886380927000
128	875.90	16:29:13	London Stock Exchange	592205135937533000
373	875.90	16:29:14	Chi-X Europe	606278886380927000
77	875.90	16:29:14	Chi-X Europe	606278886380927000
349	875.90	16:29:19	London Stock Exchange	592205135937533000
247	875.90	16:29:19	Chi-X Europe	606278886380927000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

11 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	11 December 2017
Number of Ordinary shares of 12204/473p each purchased:	537,122
Highest price paid per share (pence):	877.6509
Lowest price paid per share (pence):	877.6509
Volume weighted average price paid per share:	877.6509

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 236,247,477 of its ordinary shares in treasury and has 3,381,322,648 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		877.3516		18,193
Chi-X Europe		876.9050		192,913
Turquoise		878.0295		26,009
London Stock Exchange		877.1495		300,007

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
428	875.00	08:00:33	London Stock Exchange	592204428147598000
667	875.00	08:00:37	London Stock Exchange	592204428147598000
875	875.00	08:00:37	London Stock Exchange	592204428147598000
1,079	875.00	08:00:37	London Stock Exchange	606278178592813000
105	875.10	08:00:37	BATS Europe	592204428147598000
220	874.70	08:00:37	London Stock Exchange	606278178592813000
500	875.30	08:00:40	Chi-X Europe	592204428147598000
562	875.30	08:00:40	BATS Europe	592204428147598000
38	877.40	08:01:29	London Stock Exchange	606278178592814000
202	877.40	08:01:29	London Stock Exchange	606278178592814000
700	877.40	08:01:48	London Stock Exchange	606278178592814000
606	877.50	08:01:50	Chi-X Europe	606278178592814000
441	877.50	08:01:50	BATS Europe	592204428147599000
163	877.40	08:02:25	London Stock Exchange	606278178592815000
575	879.30	08:05:48	BATS Europe	592204428147602000
464	879.30	08:05:48	Chi-X Europe	606278178592817000
207	879.20	08:05:48	Chi-X Europe	606278178592817000
419	879.20	08:05:48	Turquoise	606278178592817000
102	879.20	08:05:48	Chi-X Europe	606278178592817000
291	879.20	08:05:48	Chi-X Europe	606278178592817000
447	879.30	08:06:36	Chi-X Europe	606278178592817000
592	879.30	08:06:36	BATS Europe	606278178592817000
19	879.20	08:06:36	Chi-X Europe	606278178592817000

488	879.00	08:08:15	Chi-X Europe	592204428147604000
551	879.00	08:08:15	BATS Europe	592204428147604000
391	878.90	08:08:15	Turquoise	606278178592819000
653	878.90	08:08:15	BATS Europe	606278178592819000
454	878.80	08:09:49	Turquoise	592204428147605000
584	878.80	08:09:49	BATS Europe	592204428147605000
632	878.40	08:09:49	BATS Europe	606278178592820000
407	878.40	08:09:50	BATS Europe	606278178592820000
437	878.10	08:09:50	Chi-X Europe	592204428147605000
606	878.10	08:09:50	BATS Europe	592204428147605000
378	879.40	08:13:21	Turquoise	592204428147609000
200	879.40	08:14:01	Chi-X Europe	592204428147609000
480	879.90	08:14:45	London Stock Exchange	606278178592824000
192	879.90	08:14:45	London Stock Exchange	592204428147610000
100	879.90	08:14:45	BATS Europe	592204428147610000
54	879.90	08:14:45	Turquoise	592204428147610000
377	879.80	08:14:55	Turquoise	606278178592824000
174	879.80	08:14:55	Turquoise	606278178592824000
597	880.00	08:15:01	Chi-X Europe	592204428147610000
362	880.00	08:15:20	Turquoise	592204428147611000
179	880.00	08:15:20	Turquoise	592204428147611000
1,171	879.90	08:15:20	London Stock Exchange	606278178592824000
693	880.00	08:18:30	Turquoise	606278178592828000
423	879.80	08:18:30	Turquoise	592204428147615000
615	879.80	08:18:30	BATS Europe	592204428147615000
346	879.90	08:18:30	BATS Europe	606278178592828000

1,075	879.70	08:18:44	London Stock Exchange	606278178592829000
349	879.90	08:20:22	Turquoise	592204428147617000
689	879.90	08:20:22	BATS Europe	606278178592830000
354	879.50	08:22:24	Turquoise	606278178592831000
179	879.40	08:22:24	London Stock Exchange	606278178592831000
455	879.50	08:22:24	Chi-X Europe	606278178592831000
229	879.50	08:22:24	Chi-X Europe	606278178592831000
184	879.40	08:22:24	Turquoise	606278178592831000
971	879.40	08:22:24	London Stock Exchange	606278178592831000
345	879.40	08:22:24	Turquoise	606278178592831000
1,133	879.50	08:22:31	London Stock Exchange	606278178592832000
537	880.00	08:40:03	Chi-X Europe	592204428147633000
501	880.00	08:40:03	Chi-X Europe	592204428147633000
692	880.00	08:40:03	Chi-X Europe	592204428147633000
692	880.00	08:40:03	Chi-X Europe	592204428147633000
635	880.00	08:40:03	Turquoise	606278178592845000
403	880.00	08:40:03	Chi-X Europe	606278178592845000
692	880.00	08:40:03	Chi-X Europe	606278178592845000
555	879.80	08:40:48	London Stock Exchange	592204428147634000
562	879.80	08:40:48	London Stock Exchange	592204428147634000
692	880.00	08:47:28	Chi-X Europe	592204428147640000
346	879.80	08:53:26	Chi-X Europe	592204428147644000
692	879.60	08:54:38	Chi-X Europe	592204428147645000
909	879.50	08:54:54	London Stock Exchange	592204428147645000
455	879.50	08:54:54	Chi-X Europe	592204428147645000
281	879.50	08:54:54	London Stock Exchange	606278178592856000

335	879.40	08:54:54	Chi-X Europe	592204428147645000
11	879.40	08:54:54	Chi-X Europe	592204428147645000
287	879.40	08:54:54	Chi-X Europe	606278178592856000
296	879.40	08:54:54	Chi-X Europe	606278178592856000
4	879.50	08:55:02	London Stock Exchange	592204428147645000
1,194	879.50	08:55:02	London Stock Exchange	592204428147645000
500	879.50	08:55:02	London Stock Exchange	606278178592856000
136	879.50	08:55:02	Chi-X Europe	606278178592856000
571	880.00	09:00:33	London Stock Exchange	592204428147651000
455	880.00	09:00:33	London Stock Exchange	592204428147651000
117	880.00	09:00:33	London Stock Exchange	592204428147651000
317	880.00	09:00:33	London Stock Exchange	592204428147651000
1,253	880.00	09:01:39	London Stock Exchange	606278178592862000
18	880.00	09:01:39	London Stock Exchange	606278178592862000
513	879.80	09:01:44	Chi-X Europe	606278178592862000
525	879.80	09:01:44	Turquoise	592204428147653000
139	879.90	09:02:47	Turquoise	606278178592863000
391	879.90	09:02:47	Turquoise	606278178592863000
512	879.90	09:02:47	Chi-X Europe	606278178592863000
118	879.40	09:03:31	London Stock Exchange	592204428147654000
904	879.40	09:03:31	London Stock Exchange	592204428147654000
257	879.40	09:03:31	London Stock Exchange	592204428147654000
35	879.40	09:03:31	London Stock Exchange	592204428147654000
975	879.20	09:03:48	London Stock Exchange	606278178592864000
118	879.20	09:03:48	London Stock Exchange	606278178592864000
200	879.10	09:03:48	Chi-X Europe	606278178592864000

201	879.10	09:03:48	Chi-X Europe	606278178592864000
452	879.20	09:06:31	Chi-X Europe	592204428147657000
1,270	879.30	09:06:31	London Stock Exchange	606278178592866000
273	879.20	09:06:31	London Stock Exchange	606278178592866000
229	879.10	09:06:54	London Stock Exchange	592204428147657000
667	879.10	09:06:54	London Stock Exchange	592204428147657000
420	879.10	09:06:54	London Stock Exchange	606278178592866000
27	879.10	09:06:54	London Stock Exchange	606278178592866000
898	879.80	09:08:56	London Stock Exchange	606278178592868000
217	879.80	09:08:56	London Stock Exchange	606278178592868000
355	879.80	09:08:56	London Stock Exchange	592204428147659000
938	880.00	09:10:31	London Stock Exchange	606278178592869000
152	880.00	09:10:31	London Stock Exchange	606278178592869000
295	879.90	09:10:32	London Stock Exchange	606278178592869000
1,057	879.70	09:13:05	London Stock Exchange	592204428147663000
27	879.70	09:13:05	London Stock Exchange	592204428147663000
137	879.70	09:13:16	London Stock Exchange	606278178592872000
662	880.00	09:14:37	Chi-X Europe	606278178592873000
355	880.00	09:18:30	Turquoise	592204428147668000
27	880.00	09:18:30	Chi-X Europe	606278178592876000
365	879.90	09:18:30	Chi-X Europe	592204428147668000
61	879.90	09:18:30	Chi-X Europe	592204428147668000
105	879.50	09:22:31	Chi-X Europe	592204428147671000
146	879.50	09:22:31	Chi-X Europe	592204428147671000
300	879.70	09:23:23	London Stock Exchange	592204428147672000
346	879.70	09:23:23	London Stock Exchange	592204428147672000

399	879.70	09:23:23	London Stock Exchange	592204428147672000
26	879.70	09:23:24	Chi-X Europe	592204428147672000
90	879.70	09:23:43	Chi-X Europe	592204428147672000
150	879.70	09:23:59	Chi-X Europe	592204428147673000
324	879.50	09:24:00	Chi-X Europe	592204428147673000
22	879.50	09:24:00	Turquoise	606278178592880000
445	879.50	09:24:06	Chi-X Europe	592204428147673000
692	879.60	09:24:08	London Stock Exchange	592204428147673000
577	879.60	09:24:08	London Stock Exchange	592204428147673000
128	879.60	09:24:08	London Stock Exchange	606278178592881000
1,234	879.50	09:25:36	London Stock Exchange	606278178592882000
1,098	879.50	09:26:42	London Stock Exchange	606278178592882000
520	879.00	09:26:51	Chi-X Europe	592204428147675000
88	879.00	09:26:51	Turquoise	606278178592883000
338	879.00	09:26:51	Turquoise	606278178592883000
979	878.90	09:27:50	London Stock Exchange	606278178592883000
126	878.90	09:27:50	London Stock Exchange	592204428147676000
1,099	878.70	09:28:17	London Stock Exchange	606278178592884000
1,139	878.30	09:28:31	London Stock Exchange	606278178592884000
10	878.30	09:28:34	London Stock Exchange	592204428147676000
1,052	878.90	09:29:34	London Stock Exchange	592204428147677000
50	878.80	09:29:34	Chi-X Europe	592204428147677000
500	879.00	09:34:32	London Stock Exchange	606278178592889000
242	879.00	09:34:32	London Stock Exchange	606278178592889000
272	878.80	09:35:08	Chi-X Europe	606278178592889000
74	878.80	09:35:08	Chi-X Europe	606278178592889000

1,038	878.70	09:35:08	Chi-X Europe	592204428147682000
1,134	879.40	09:35:28	London Stock Exchange	592204428147682000
25	879.40	09:35:28	London Stock Exchange	592204428147682000
1,329	879.10	09:35:58	London Stock Exchange	606278178592890000
364	879.10	09:35:58	London Stock Exchange	592204428147683000
268	879.80	09:39:23	London Stock Exchange	592204428147686000
1,193	879.80	09:39:23	London Stock Exchange	592204428147686000
38	879.80	09:39:23	London Stock Exchange	606278178592893000
407	879.80	09:41:16	Turquoise	606278178592894000
631	879.80	09:41:16	Chi-X Europe	606278178592894000
1,035	879.60	09:41:16	London Stock Exchange	606278178592894000
637	879.60	09:42:01	London Stock Exchange	592204428147688000
1,187	879.60	09:42:01	London Stock Exchange	606278178592895000
1,024	879.70	09:43:18	London Stock Exchange	592204428147689000
125	879.60	09:43:18	London Stock Exchange	592204428147689000
422	879.70	09:45:35	Turquoise	592204428147691000
124	879.60	09:45:35	Chi-X Europe	592204428147691000
222	879.60	09:45:35	Chi-X Europe	592204428147691000
416	879.70	09:45:35	Chi-X Europe	606278178592897000
300	879.90	09:50:05	Chi-X Europe	592204428147694000
156	879.90	09:50:05	Turquoise	606278178592901000
345	879.90	09:50:05	Turquoise	606278178592901000
19	879.90	09:50:25	Chi-X Europe	592204428147694000
200	879.90	09:52:29	Chi-X Europe	592204428147696000
8	879.90	09:52:29	Chi-X Europe	592204428147696000
10	879.90	09:52:29	Chi-X Europe	606278178592903000

1,382	879.70	09:52:39	London Stock Exchange	606278178592903000
278	879.40	09:52:41	London Stock Exchange	606278178592903000
31	879.40	09:52:42	Chi-X Europe	592204428147696000
318	879.40	09:52:42	London Stock Exchange	606278178592903000
506	879.40	09:52:42	London Stock Exchange	606278178592903000
192	878.60	09:54:11	London Stock Exchange	606278178592904000
202	878.60	09:54:15	London Stock Exchange	606278178592904000
751	878.60	09:54:15	London Stock Exchange	606278178592904000
104	878.60	09:54:15	Chi-X Europe	592204428147698000
1,028	878.30	09:56:47	London Stock Exchange	606278178592906000
104	878.30	09:56:47	London Stock Exchange	592204428147700000
23	878.30	09:56:47	London Stock Exchange	592204428147700000
433	878.10	10:00:31	Turquoise	592204428147702000
605	878.10	10:00:31	Chi-X Europe	592204428147702000
1,146	878.00	10:01:26	London Stock Exchange	592204428147703000
1,013	877.80	10:01:41	London Stock Exchange	592204428147703000
138	877.80	10:01:44	London Stock Exchange	606278178592909000
6	877.80	10:01:45	London Stock Exchange	606278178592909000
2	877.80	10:01:46	London Stock Exchange	606278178592909000
942	878.30	10:06:09	London Stock Exchange	606278178592913000
523	878.30	10:07:17	London Stock Exchange	592204428147708000
525	878.30	10:07:20	Chi-X Europe	592204428147708000
531	878.30	10:07:20	Turquoise	606278178592914000
488	878.20	10:07:31	Chi-X Europe	606278178592914000
567	877.80	10:09:10	London Stock Exchange	606278178592915000
519	877.80	10:09:10	London Stock Exchange	606278178592915000

893	878.10	10:12:19	London Stock Exchange	606278178592918000
161	878.10	10:12:19	London Stock Exchange	606278178592918000
82	878.10	10:12:19	London Stock Exchange	606278178592918000
68	878.10	10:12:19	London Stock Exchange	606278178592918000
1,011	878.10	10:14:08	London Stock Exchange	592204428147714000
87	878.10	10:14:10	London Stock Exchange	606278178592920000
452	878.10	10:18:07	Turquoise	592204428147718000
474	878.10	10:18:07	Chi-X Europe	592204428147718000
124	878.00	10:18:14	Chi-X Europe	606278178592923000
293	878.00	10:18:14	Chi-X Europe	606278178592923000
494	878.30	10:20:53	Turquoise	606278178592925000
568	878.30	10:20:53	Chi-X Europe	606278178592925000
469	878.10	10:22:00	Turquoise	592204428147721000
576	878.10	10:22:00	Chi-X Europe	592204428147721000
317	878.10	10:23:55	Turquoise	592204428147723000
145	878.10	10:23:55	Turquoise	592204428147723000
576	878.10	10:23:55	Chi-X Europe	606278178592928000
492	878.10	10:25:10	Chi-X Europe	606278178592929000
546	878.10	10:25:10	Turquoise	592204428147724000
423	878.10	10:26:43	Turquoise	592204428147725000
615	878.10	10:26:43	Chi-X Europe	592204428147725000
381	878.00	10:26:43	Turquoise	592204428147725000
537	878.00	10:26:43	Chi-X Europe	592204428147725000
439	877.90	10:26:44	Chi-X Europe	606278178592930000
1,174	877.80	10:28:36	London Stock Exchange	592204428147727000
1,059	877.90	10:31:11	London Stock Exchange	606278178592934000

288	877.90	10:31:20	London Stock Exchange	592204428147729000
676	877.90	10:31:20	London Stock Exchange	606278178592934000
517	877.90	10:31:20	London Stock Exchange	606278178592934000
475	877.50	10:34:10	Chi-X Europe	592204428147732000
812	877.50	10:34:10	London Stock Exchange	606278178592936000
650	876.90	10:39:29	Chi-X Europe	592204428147735000
388	876.90	10:39:29	BATS Europe	606278178592939000
539	876.80	10:39:54	Chi-X Europe	606278178592940000
472	876.80	10:39:54	Turquoise	606278178592940000
167	876.70	10:39:57	Chi-X Europe	592204428147736000
220	876.70	10:39:57	Chi-X Europe	592204428147736000
385	876.70	10:39:57	Turquoise	606278178592940000
388	876.70	10:39:57	Chi-X Europe	606278178592940000
251	876.60	10:40:13	Chi-X Europe	592204428147736000
186	876.60	10:40:21	Chi-X Europe	592204428147736000
962	876.90	10:44:50	London Stock Exchange	606278178592944000
345	877.20	10:48:48	London Stock Exchange	592204428147744000
754	877.20	10:48:48	London Stock Exchange	592204428147744000
384	877.40	10:50:11	London Stock Exchange	592204428147745000
583	877.40	10:50:11	London Stock Exchange	592204428147745000
196	877.50	10:52:15	London Stock Exchange	606278178592950000
1,041	877.50	10:52:15	London Stock Exchange	606278178592950000
1	877.50	10:52:25	London Stock Exchange	592204428147747000
199	877.50	10:52:25	London Stock Exchange	606278178592950000
1,159	877.50	10:52:27	London Stock Exchange	606278178592950000
1,084	877.70	10:54:16	London Stock Exchange	606278178592951000

88	877.70	10:54:16	London Stock Exchange	606278178592951000
1,134	877.70	10:56:55	London Stock Exchange	606278178592954000
106	877.70	10:56:55	London Stock Exchange	606278178592954000
130	877.40	10:58:38	London Stock Exchange	592204428147752000
861	877.40	10:58:38	London Stock Exchange	592204428147752000
588	877.40	10:58:38	Chi-X Europe	606278178592955000
515	877.30	11:00:16	Chi-X Europe	592204428147754000
394	877.50	11:04:32	Turquoise	592204428147757000
644	877.50	11:04:32	Chi-X Europe	606278178592960000
364	877.40	11:06:42	Turquoise	592204428147759000
665	877.40	11:06:42	Chi-X Europe	606278178592961000
9	877.40	11:06:42	London Stock Exchange	606278178592961000
800	877.40	11:09:33	London Stock Exchange	592204428147762000
238	877.40	11:09:33	London Stock Exchange	592204428147762000
450	877.30	11:09:33	Chi-X Europe	592204428147762000
148	877.30	11:09:33	Chi-X Europe	592204428147762000
435	877.30	11:09:33	Turquoise	592204428147762000
5	877.30	11:09:34	Turquoise	592204428147762000
1,150	877.20	11:09:50	London Stock Exchange	592204428147762000
453	877.10	11:10:24	Turquoise	592204428147762000
996	877.20	11:12:32	London Stock Exchange	606278178592966000
607	877.10	11:12:32	Turquoise	592204428147764000
178	877.10	11:12:32	London Stock Exchange	592204428147764000
111	877.10	11:12:32	London Stock Exchange	606278178592966000
1,059	876.90	11:13:43	London Stock Exchange	606278178592967000
62	876.90	11:13:46	London Stock Exchange	592204428147765000

433	876.20	11:16:38	Turquoise	592204428147768000
178	876.20	11:16:38	Chi-X Europe	592204428147768000
421	876.20	11:16:38	Chi-X Europe	592204428147768000
389	876.10	11:16:43	Chi-X Europe	592204428147768000
523	876.00	11:17:17	Chi-X Europe	592204428147769000
87	876.00	11:17:17	Chi-X Europe	606278178592970000
262	876.00	11:17:17	Chi-X Europe	606278178592970000
364	876.00	11:17:17	London Stock Exchange	592204428147769000
1,138	876.00	11:17:17	London Stock Exchange	606278178592970000
202	875.90	11:17:17	London Stock Exchange	606278178592970000
353	875.90	11:17:17	London Stock Exchange	606278178592970000
400	875.80	11:17:17	London Stock Exchange	606278178592970000
704	875.80	11:17:17	London Stock Exchange	606278178592970000
643	875.80	11:17:17	London Stock Exchange	606278178592970000
1,293	876.20	11:17:37	London Stock Exchange	606278178592970000
202	876.20	11:17:37	London Stock Exchange	606278178592970000
443	876.10	11:17:45	Turquoise	606278178592970000
123	876.20	11:17:45	London Stock Exchange	606278178592970000
505	876.10	11:17:45	Chi-X Europe	606278178592970000
742	876.00	11:17:48	London Stock Exchange	592204428147769000
474	876.00	11:17:48	Chi-X Europe	592204428147769000
482	876.00	11:17:48	London Stock Exchange	606278178592970000
585	876.00	11:17:48	London Stock Exchange	606278178592970000
978	876.00	11:17:48	London Stock Exchange	606278178592970000
54	876.00	11:17:48	London Stock Exchange	606278178592970000
719	876.00	11:17:48	Chi-X Europe	606278178592970000

136	876.00	11:17:48	Chi-X Europe	592204428147769000
86	876.00	11:17:48	Turquoise	606278178592970000
56	876.00	11:17:50	London Stock Exchange	592204428147769000
1,210	876.00	11:17:50	London Stock Exchange	606278178592971000
742	876.00	11:17:50	London Stock Exchange	606278178592971000
1,000	876.00	11:17:50	London Stock Exchange	592204428147769000
216	876.00	11:17:50	London Stock Exchange	592204428147769000
420	876.00	11:17:50	London Stock Exchange	606278178592971000
302	876.00	11:17:50	London Stock Exchange	606278178592971000
318	876.00	11:17:51	London Stock Exchange	606278178592971000
159	876.00	11:17:51	London Stock Exchange	606278178592971000
252	876.00	11:17:51	London Stock Exchange	606278178592971000
400	876.00	11:17:51	BATS Europe	606278178592971000
720	876.00	11:17:51	London Stock Exchange	592204428147769000
410	876.00	11:17:51	London Stock Exchange	592204428147769000
476	876.00	11:17:55	London Stock Exchange	606278178592971000
720	876.00	11:17:55	London Stock Exchange	606278178592971000
200	876.00	11:17:55	London Stock Exchange	606278178592971000
7	876.00	11:17:55	Chi-X Europe	606278178592971000
1,113	875.90	11:18:00	London Stock Exchange	606278178592971000
202	875.90	11:18:00	London Stock Exchange	606278178592971000
814	875.90	11:18:00	London Stock Exchange	606278178592971000
386	875.90	11:18:05	London Stock Exchange	592204428147769000
1,559	875.70	11:18:15	London Stock Exchange	592204428147770000
476	875.60	11:18:15	London Stock Exchange	592204428147770000
180	875.70	11:18:15	London Stock Exchange	606278178592971000

500	875.70	11:18:15	London Stock Exchange	606278178592971000
720	875.70	11:18:15	London Stock Exchange	606278178592971000
90	875.70	11:18:15	London Stock Exchange	606278178592971000
360	875.70	11:18:15	London Stock Exchange	606278178592971000
400	875.70	11:18:15	BATS Europe	606278178592971000
1,153	875.40	11:18:31	London Stock Exchange	592204428147770000
105	875.40	11:18:31	London Stock Exchange	592204428147770000
953	875.20	11:18:45	London Stock Exchange	606278178592971000
106	875.20	11:18:47	London Stock Exchange	606278178592971000
1,459	875.30	11:19:08	London Stock Exchange	592204428147770000
205	875.30	11:19:11	London Stock Exchange	606278178592972000
442	875.10	11:19:21	London Stock Exchange	592204428147771000
1,353	875.00	11:19:55	London Stock Exchange	592204428147771000
37	875.00	11:19:55	London Stock Exchange	606278178592972000
427	875.20	11:22:41	Turquoise	592204428147773000
64	875.20	11:23:00	Turquoise	592204428147773000
549	875.20	11:23:00	Chi-X Europe	606278178592975000
1,052	875.50	11:25:46	London Stock Exchange	592204428147776000
346	875.90	11:26:27	London Stock Exchange	592204428147776000
961	875.80	11:26:27	London Stock Exchange	592204428147776000
252	875.80	11:26:27	London Stock Exchange	592204428147776000
77	875.80	11:26:27	London Stock Exchange	606278178592977000
263	875.80	11:26:27	London Stock Exchange	606278178592977000
49	875.80	11:27:07	Chi-X Europe	606278178592978000
297	875.80	11:27:07	Chi-X Europe	606278178592978000
1,061	875.70	11:27:39	London Stock Exchange	592204428147777000

384	875.70	11:27:39	London Stock Exchange	592204428147777000
1,147	875.60	11:27:39	London Stock Exchange	592204428147777000
15	875.70	11:28:28	Turquoise	592204428147778000
102	875.80	11:28:29	London Stock Exchange	606278178592979000
388	875.80	11:28:29	Chi-X Europe	606278178592979000
32	875.80	11:28:29	Chi-X Europe	606278178592979000
183	875.80	11:28:29	London Stock Exchange	592204428147778000
22	875.80	11:28:29	Chi-X Europe	592204428147778000
595	876.10	11:30:40	Chi-X Europe	606278178592980000
1,058	876.00	11:30:40	London Stock Exchange	592204428147779000
288	876.00	11:30:40	London Stock Exchange	592204428147779000
138	876.00	11:30:40	London Stock Exchange	592204428147779000
349	876.00	11:30:40	London Stock Exchange	606278178592980000
748	875.80	11:30:45	London Stock Exchange	606278178592980000
448	875.90	11:30:50	London Stock Exchange	592204428147779000
766	875.80	11:31:04	London Stock Exchange	606278178592981000
196	875.80	11:31:04	Chi-X Europe	606278178592981000
582	876.10	11:33:11	Turquoise	606278178592982000
479	876.10	11:33:11	Chi-X Europe	606278178592982000
497	875.90	11:35:09	BATS Europe	592204428147783000
408	875.90	11:35:09	Chi-X Europe	592204428147783000
289	875.90	11:35:09	Chi-X Europe	606278178592983000
630	875.90	11:35:09	London Stock Exchange	606278178592983000
251	875.90	11:35:09	Chi-X Europe	606278178592983000
1	875.90	11:35:09	Chi-X Europe	606278178592983000
1,038	876.00	11:37:52	Chi-X Europe	592204428147785000

913	875.90	11:37:54	London Stock Exchange	606278178592986000
165	875.90	11:37:54	London Stock Exchange	606278178592986000
1,338	875.80	11:38:01	London Stock Exchange	592204428147786000
667	875.80	11:38:01	London Stock Exchange	606278178592986000
1,166	875.80	11:38:01	London Stock Exchange	606278178592986000
45	875.80	11:38:13	London Stock Exchange	592204428147786000
386	875.80	11:38:13	Chi-X Europe	592204428147786000
484	875.70	11:38:20	BATS Europe	592204428147786000
381	875.70	11:38:20	Chi-X Europe	606278178592987000
84	875.70	11:38:20	Chi-X Europe	606278178592987000
10	875.70	11:38:21	Chi-X Europe	592204428147786000
1,122	875.80	11:39:23	London Stock Exchange	606278178592988000
324	876.20	11:43:49	BATS Europe	592204428147791000
156	876.20	11:43:49	BATS Europe	592204428147791000
290	876.20	11:43:49	Chi-X Europe	592204428147791000
268	876.20	11:43:49	Chi-X Europe	592204428147791000
1,153	876.00	11:44:11	London Stock Exchange	592204428147791000
534	876.00	11:44:11	London Stock Exchange	592204428147791000
23	876.00	11:44:11	London Stock Exchange	592204428147791000
481	876.00	11:44:11	Chi-X Europe	606278178592992000
245	876.00	11:45:40	London Stock Exchange	606278178592993000
714	876.00	11:45:40	London Stock Exchange	606278178592993000
498	876.00	11:46:30	Chi-X Europe	592204428147794000
55	875.90	11:46:35	London Stock Exchange	592204428147794000
481	875.90	11:46:35	Chi-X Europe	592204428147794000
565	875.90	11:46:35	London Stock Exchange	592204428147794000

227	875.90	11:46:35	London Stock Exchange	592204428147794000
563	875.80	11:47:04	London Stock Exchange	606278178592994000
511	875.80	11:47:04	London Stock Exchange	606278178592994000
651	875.70	11:47:33	Chi-X Europe	592204428147795000
912	875.70	11:47:33	London Stock Exchange	592204428147795000
216	875.70	11:47:33	London Stock Exchange	592204428147795000
52	875.60	11:47:38	Chi-X Europe	606278178592995000
327	875.70	11:51:45	Chi-X Europe	592204428147799000
434	875.70	11:51:45	Chi-X Europe	606278178592999000
372	875.70	11:51:49	Chi-X Europe	592204428147799000
254	875.70	11:51:49	Chi-X Europe	592204428147799000
372	875.70	11:51:49	Turquoise	606278178592999000
604	875.70	11:51:49	Chi-X Europe	606278178592999000
426	875.70	11:51:49	Chi-X Europe	592204428147799000
469	875.60	11:51:51	Chi-X Europe	592204428147799000
376	875.60	11:51:51	Chi-X Europe	606278178592999000
21	875.80	11:51:55	Chi-X Europe	592204428147799000
698	875.80	11:51:55	London Stock Exchange	606278178592999000
135	875.80	11:51:55	London Stock Exchange	606278178592999000
52	875.80	11:51:59	London Stock Exchange	606278178592999000
316	875.80	11:51:59	Chi-X Europe	606278178592999000
194	875.80	11:52:01	Chi-X Europe	606278178592999000
139	875.80	11:52:01	Chi-X Europe	592204428147799000
395	875.80	11:52:03	London Stock Exchange	606278178592999000
202	875.80	11:52:04	London Stock Exchange	606278178592999000
117	875.80	11:52:04	London Stock Exchange	606278178592999000

463	875.80	11:52:04	Chi-X Europe	606278178592999000
57	875.60	11:52:09	Chi-X Europe	592204428147799000
110	875.60	11:52:09	London Stock Exchange	606278178592999000
520	875.60	11:52:09	Chi-X Europe	606278178592999000
736	875.70	11:55:41	London Stock Exchange	592204428147802000
756	875.70	11:55:41	London Stock Exchange	606278178593002000
678	875.70	11:55:41	Chi-X Europe	592204428147802000
810	875.70	11:55:41	Chi-X Europe	592204428147802000
119	875.60	11:55:41	Chi-X Europe	592204428147802000
503	875.60	11:55:41	London Stock Exchange	592204428147802000
125	875.60	11:55:41	London Stock Exchange	592204428147802000
210	875.60	11:55:41	London Stock Exchange	592204428147802000
637	875.60	11:55:41	London Stock Exchange	606278178593002000
470	875.50	11:55:46	Chi-X Europe	592204428147802000
584	875.50	11:55:46	London Stock Exchange	592204428147802000
647	875.50	11:55:46	Chi-X Europe	606278178593002000
378	875.50	11:55:46	BATS Europe	606278178593002000
19	875.50	11:55:46	Chi-X Europe	606278178593002000
488	875.60	11:57:22	Chi-X Europe	592204428147804000
21	875.60	11:57:22	Chi-X Europe	592204428147804000
586	875.60	11:57:22	London Stock Exchange	606278178593003000
153	875.60	11:57:22	London Stock Exchange	606278178593003000
122	875.60	11:58:09	Chi-X Europe	592204428147804000
94	875.60	11:58:34	London Stock Exchange	592204428147805000
202	875.60	11:58:34	London Stock Exchange	592204428147805000
65	875.60	11:58:34	London Stock Exchange	592204428147805000

99	875.60	11:58:48	Chi-X Europe	592204428147805000
300	875.60	11:58:48	Chi-X Europe	592204428147805000
212	875.60	11:58:48	London Stock Exchange	592204428147805000
555	875.50	11:59:46	Chi-X Europe	592204428147806000
483	875.50	11:59:46	London Stock Exchange	606278178593005000
426	875.40	11:59:46	Chi-X Europe	592204428147806000
599	875.40	11:59:50	Chi-X Europe	606278178593005000
414	875.30	11:59:50	London Stock Exchange	592204428147806000
71	874.70	12:02:34	Chi-X Europe	606278178593010000
350	874.70	12:02:34	London Stock Exchange	606278178593010000
315	874.70	12:02:34	London Stock Exchange	606278178593010000
383	874.70	12:02:34	Chi-X Europe	606278178593010000
149	874.40	12:02:35	London Stock Exchange	592204428147811000
495	874.70	12:03:48	Chi-X Europe	592204428147812000
89	874.70	12:03:48	London Stock Exchange	606278178593011000
350	874.70	12:03:48	London Stock Exchange	606278178593011000
291	874.70	12:03:48	London Stock Exchange	606278178593011000
956	874.60	12:05:47	Chi-X Europe	606278178593013000
244	874.60	12:05:47	Chi-X Europe	592204428147814000
329	874.60	12:05:47	Chi-X Europe	592204428147814000
322	874.60	12:05:47	Turquoise	592204428147814000
143	874.60	12:05:47	Turquoise	592204428147814000
82	874.60	12:05:47	Chi-X Europe	606278178593013000
359	874.60	12:05:47	Chi-X Europe	606278178593013000
175	874.60	12:05:47	Chi-X Europe	606278178593013000
126	874.60	12:05:47	London Stock Exchange	606278178593013000

350	874.60	12:05:47	London Stock Exchange	606278178593013000
28	874.60	12:05:47	London Stock Exchange	606278178593013000
414	874.60	12:06:45	London Stock Exchange	592204428147815000
678	874.60	12:06:45	Chi-X Europe	592204428147815000
382	874.60	12:06:45	London Stock Exchange	592204428147815000
658	874.70	12:07:13	Chi-X Europe	592204428147815000
258	874.70	12:07:13	BATS Europe	606278178593014000
108	874.70	12:07:13	BATS Europe	606278178593014000
18	874.70	12:07:13	BATS Europe	606278178593014000
625	874.80	12:08:58	London Stock Exchange	606278178593015000
431	874.80	12:09:11	London Stock Exchange	592204428147817000
434	874.80	12:09:23	London Stock Exchange	592204428147817000
406	874.80	12:09:26	London Stock Exchange	606278178593016000
676	874.80	12:09:34	London Stock Exchange	592204428147817000
280	874.80	12:09:34	London Stock Exchange	592204428147817000
118	874.80	12:09:34	London Stock Exchange	592204428147817000
220	874.80	12:09:34	Chi-X Europe	606278178593016000
463	874.80	12:09:34	Chi-X Europe	606278178593016000
482	874.70	12:09:35	Chi-X Europe	592204428147817000
98	874.70	12:09:36	Chi-X Europe	592204428147817000
458	874.70	12:09:36	BATS Europe	606278178593016000
361	874.70	12:09:55	London Stock Exchange	592204428147817000
118	874.70	12:09:55	London Stock Exchange	606278178593016000
351	874.70	12:09:55	Chi-X Europe	592204428147817000
417	874.70	12:09:55	London Stock Exchange	606278178593016000
144	874.70	12:09:55	London Stock Exchange	606278178593016000

202	874.70	12:09:55	London Stock Exchange	606278178593016000
201	874.70	12:09:55	Chi-X Europe	606278178593016000
318	874.70	12:09:55	Chi-X Europe	606278178593016000
238	874.70	12:10:37	BATS Europe	592204428147818000
648	874.80	12:11:24	London Stock Exchange	606278178593017000
453	874.80	12:11:27	London Stock Exchange	606278178593017000
132	874.70	12:11:38	BATS Europe	592204428147818000
679	874.70	12:11:38	Chi-X Europe	592204428147818000
147	874.70	12:11:38	Chi-X Europe	606278178593017000
221	874.70	12:11:38	Chi-X Europe	606278178593017000
393	874.70	12:11:38	London Stock Exchange	592204428147818000
200	874.60	12:11:39	Chi-X Europe	606278178593017000
200	874.70	12:11:54	London Stock Exchange	606278178593017000
434	874.70	12:11:54	London Stock Exchange	606278178593017000
392	874.80	12:12:32	London Stock Exchange	592204428147819000
620	874.80	12:12:32	London Stock Exchange	606278178593018000
26	874.80	12:12:32	London Stock Exchange	606278178593018000
692	874.80	12:13:02	London Stock Exchange	592204428147820000
264	874.70	12:13:12	London Stock Exchange	592204428147820000
82	874.70	12:13:12	London Stock Exchange	592204428147820000
684	874.60	12:13:12	Chi-X Europe	592204428147820000
215	874.60	12:13:12	Chi-X Europe	606278178593018000
355	874.60	12:13:12	BATS Europe	606278178593018000
360	874.70	12:14:38	London Stock Exchange	592204428147821000
365	874.70	12:14:39	London Stock Exchange	592204428147821000
252	874.70	12:14:39	London Stock Exchange	592204428147821000

74	874.70	12:14:39	London Stock Exchange	592204428147821000
191	874.80	12:16:59	London Stock Exchange	592204428147823000
300	874.80	12:16:59	London Stock Exchange	592204428147823000
74	874.80	12:16:59	Chi-X Europe	592204428147823000
222	874.80	12:16:59	BATS Europe	606278178593021000
500	874.80	12:17:03	London Stock Exchange	592204428147823000
1,043	874.80	12:17:04	Chi-X Europe	592204428147823000
327	874.80	12:17:04	London Stock Exchange	606278178593021000
512	874.80	12:17:33	London Stock Exchange	592204428147823000
200	874.70	12:18:23	Chi-X Europe	606278178593022000
429	874.80	12:20:05	London Stock Exchange	592204428147825000
9	874.70	12:20:06	BATS Europe	592204428147825000
110	874.70	12:20:06	BATS Europe	592204428147825000
99	874.70	12:20:06	BATS Europe	592204428147825000
27	874.70	12:20:06	BATS Europe	592204428147825000
3	874.70	12:20:06	BATS Europe	592204428147825000
128	874.70	12:20:06	BATS Europe	592204428147825000
463	874.70	12:20:06	Chi-X Europe	606278178593023000
27	874.70	12:20:06	Chi-X Europe	606278178593023000
535	874.70	12:20:06	Chi-X Europe	606278178593023000
38	874.70	12:20:06	BATS Europe	592204428147825000
89	874.70	12:20:06	Chi-X Europe	606278178593023000
1,052	874.60	12:20:06	London Stock Exchange	606278178593023000
406	874.60	12:20:06	London Stock Exchange	606278178593023000
417	874.80	12:20:07	Chi-X Europe	592204428147825000
167	874.80	12:20:07	London Stock Exchange	606278178593023000

440	874.70	12:20:13	Chi-X Europe	606278178593023000
357	874.70	12:21:03	BATS Europe	592204428147826000
153	874.70	12:21:03	Chi-X Europe	592204428147826000
858	874.70	12:21:03	London Stock Exchange	592204428147826000
546	874.70	12:21:03	Chi-X Europe	592204428147826000
606	874.70	12:21:03	London Stock Exchange	606278178593024000
506	874.70	12:21:03	Chi-X Europe	606278178593024000
179	874.70	12:21:03	London Stock Exchange	606278178593024000
461	874.70	12:21:03	London Stock Exchange	592204428147826000
246	874.60	12:21:03	London Stock Exchange	606278178593024000
546	875.00	12:21:11	London Stock Exchange	592204428147826000
88	875.00	12:21:11	London Stock Exchange	592204428147826000
295	875.00	12:21:11	Chi-X Europe	592204428147826000
1,038	875.00	12:21:11	Chi-X Europe	606278178593024000
8	875.00	12:21:11	Chi-X Europe	606278178593024000
38	875.00	12:21:11	BATS Europe	606278178593024000
189	875.00	12:21:11	Chi-X Europe	592204428147826000
661	875.00	12:21:12	London Stock Exchange	606278178593024000
426	875.00	12:21:12	Chi-X Europe	606278178593024000
218	876.00	12:26:03	Chi-X Europe	592204428147832000
81	876.00	12:26:49	Turquoise	606278178593030000
620	876.00	12:27:23	London Stock Exchange	592204428147834000
66	876.00	12:27:23	Turquoise	592204428147834000
260	876.00	12:27:23	Chi-X Europe	592204428147834000
591	876.00	12:27:23	Chi-X Europe	592204428147834000
452	876.00	12:27:23	London Stock Exchange	606278178593031000

203	876.00	12:27:23	Turquoise	606278178593031000
140	876.00	12:27:23	Turquoise	606278178593031000
614	876.00	12:27:23	Chi-X Europe	606278178593031000
521	875.90	12:27:23	Chi-X Europe	592204428147834000
273	875.90	12:27:23	Chi-X Europe	606278178593031000
211	875.90	12:27:23	Chi-X Europe	606278178593031000
399	875.90	12:27:23	London Stock Exchange	592204428147834000
629	875.90	12:27:23	London Stock Exchange	606278178593031000
480	875.90	12:27:23	London Stock Exchange	606278178593031000
500	875.90	12:27:23	London Stock Exchange	606278178593031000
201	875.90	12:27:23	London Stock Exchange	606278178593031000
99	875.90	12:27:23	London Stock Exchange	592204428147834000
516	875.90	12:27:23	London Stock Exchange	606278178593031000
422	875.80	12:27:23	London Stock Exchange	592204428147834000
202	875.80	12:27:23	London Stock Exchange	592204428147834000
272	875.80	12:27:25	London Stock Exchange	592204428147834000
224	875.80	12:27:25	Chi-X Europe	592204428147834000
484	875.80	12:27:25	Chi-X Europe	606278178593031000
228	875.80	12:27:25	London Stock Exchange	606278178593031000
506	875.80	12:27:25	London Stock Exchange	606278178593031000
300	876.10	12:31:12	London Stock Exchange	606278178593036000
445	876.10	12:31:12	London Stock Exchange	606278178593036000
484	876.10	12:31:12	Chi-X Europe	606278178593036000
399	876.10	12:31:12	London Stock Exchange	592204428147840000
935	876.10	12:33:20	London Stock Exchange	606278178593038000
35	876.00	12:33:20	London Stock Exchange	592204428147843000

189	876.00	12:33:20	Chi-X Europe	606278178593038000
229	876.00	12:33:20	Chi-X Europe	606278178593038000
55	876.00	12:33:20	Chi-X Europe	606278178593038000
780	876.00	12:33:41	London Stock Exchange	592204428147843000
520	876.00	12:33:41	London Stock Exchange	606278178593038000
475	876.00	12:33:41	Chi-X Europe	606278178593038000
495	875.70	12:35:18	London Stock Exchange	592204428147844000
438	875.40	12:37:41	London Stock Exchange	592204428147846000
20	875.40	12:37:41	Turquoise	592204428147846000
54	875.40	12:37:41	Chi-X Europe	592204428147846000
471	875.40	12:38:39	Chi-X Europe	592204428147847000
198	875.40	12:38:39	Chi-X Europe	592204428147847000
112	875.40	12:39:28	London Stock Exchange	592204428147847000
361	875.40	12:39:28	London Stock Exchange	592204428147847000
613	875.40	12:39:28	London Stock Exchange	592204428147847000
286	875.40	12:39:28	Chi-X Europe	592204428147847000
277	875.40	12:39:28	Turquoise	606278178593043000
497	875.40	12:39:28	London Stock Exchange	606278178593043000
202	875.40	12:39:28	London Stock Exchange	592204428147847000
436	875.40	12:40:54	Chi-X Europe	592204428147848000
256	875.40	12:40:54	London Stock Exchange	592204428147848000
111	875.40	12:40:54	London Stock Exchange	592204428147848000
328	875.40	12:40:54	London Stock Exchange	606278178593044000
292	875.40	12:40:54	London Stock Exchange	606278178593044000
262	875.30	12:40:55	London Stock Exchange	592204428147848000
267	875.30	12:40:55	London Stock Exchange	592204428147848000

419	875.30	12:40:55	Chi-X Europe	606278178593044000
95	875.30	12:40:55	Chi-X Europe	606278178593044000
202	875.40	12:43:55	London Stock Exchange	592204428147851000
1,134	875.40	12:43:55	London Stock Exchange	592204428147851000
346	875.50	12:45:17	Chi-X Europe	606278178593047000
19	875.40	12:47:23	Chi-X Europe	592204428147855000
214	875.40	12:47:31	Chi-X Europe	592204428147855000
459	875.40	12:47:31	Chi-X Europe	592204428147855000
800	875.40	12:48:33	Chi-X Europe	606278178593051000
238	875.40	12:48:33	Chi-X Europe	606278178593051000
1,130	875.30	12:48:33	London Stock Exchange	592204428147857000
45	875.30	12:48:33	London Stock Exchange	606278178593051000
406	875.30	12:48:33	London Stock Exchange	606278178593051000
212	875.30	12:48:33	Chi-X Europe	592204428147857000
577	875.30	12:48:33	Chi-X Europe	606278178593051000
1	875.30	12:48:33	Chi-X Europe	606278178593051000
182	875.30	12:48:33	Turquoise	606278178593051000
208	875.30	12:48:33	London Stock Exchange	606278178593051000
313	875.30	12:48:33	London Stock Exchange	592204428147857000
535	875.30	12:48:33	London Stock Exchange	606278178593051000
202	875.30	12:48:53	London Stock Exchange	606278178593052000
220	875.30	12:48:53	London Stock Exchange	592204428147857000
840	875.30	12:48:53	London Stock Exchange	592204428147857000
459	875.30	12:48:53	Chi-X Europe	592204428147857000
118	875.30	12:48:53	London Stock Exchange	606278178593052000
680	875.30	12:48:53	London Stock Exchange	606278178593052000

124	875.30	12:48:53	London Stock Exchange	592204428147857000
107	875.30	12:48:53	London Stock Exchange	606278178593052000
39	875.20	12:48:55	London Stock Exchange	606278178593052000
285	875.20	12:48:55	London Stock Exchange	606278178593052000
39	875.20	12:51:09	London Stock Exchange	606278178593054000
407	875.10	12:53:31	Chi-X Europe	592204428147862000
894	875.10	12:53:31	London Stock Exchange	606278178593056000
947	875.10	12:53:31	London Stock Exchange	606278178593056000
230	875.10	12:53:31	London Stock Exchange	592204428147862000
768	875.10	12:53:53	London Stock Exchange	592204428147862000
400	875.10	12:56:49	Chi-X Europe	606278178593059000
440	875.10	12:56:49	Chi-X Europe	606278178593059000
547	875.10	12:56:49	London Stock Exchange	592204428147865000
766	875.10	12:56:49	London Stock Exchange	606278178593059000
748	875.10	12:56:49	London Stock Exchange	606278178593059000
298	875.10	12:56:49	Chi-X Europe	606278178593059000
129	875.10	12:56:49	Chi-X Europe	592204428147865000
996	875.00	12:58:48	London Stock Exchange	592204428147867000
995	875.00	12:58:48	London Stock Exchange	592204428147867000
258	875.00	12:58:48	London Stock Exchange	606278178593061000
156	875.00	12:58:48	London Stock Exchange	592204428147867000
400	875.40	13:03:54	BATS Europe	592204428147872000
514	875.40	13:03:54	Chi-X Europe	592204428147872000
206	875.40	13:03:54	Turquoise	606278178593066000
326	875.40	13:03:54	Chi-X Europe	606278178593066000
128	875.40	13:03:54	London Stock Exchange	592204428147872000

873	875.40	13:03:54	London Stock Exchange	592204428147872000
74	875.40	13:03:54	London Stock Exchange	592204428147872000
74	875.40	13:03:54	London Stock Exchange	606278178593066000
655	875.40	13:08:14	London Stock Exchange	606278178593071000
523	875.40	13:08:14	London Stock Exchange	606278178593071000
565	875.40	13:08:14	London Stock Exchange	606278178593071000
383	875.40	13:08:14	Chi-X Europe	606278178593071000
460	875.40	13:08:14	Chi-X Europe	606278178593071000
473	875.40	13:08:14	Chi-X Europe	606278178593071000
311	875.40	13:08:14	London Stock Exchange	606278178593071000
441	875.10	13:09:04	Chi-X Europe	592204428147878000
980	875.10	13:09:04	London Stock Exchange	592204428147878000
96	875.00	13:09:31	London Stock Exchange	592204428147879000
263	875.00	13:09:31	Chi-X Europe	592204428147879000
202	875.00	13:09:31	London Stock Exchange	592204428147879000
390	875.00	13:09:31	London Stock Exchange	592204428147879000
178	875.00	13:09:31	Chi-X Europe	592204428147879000
98	875.30	13:11:57	Chi-X Europe	592204428147881000
239	875.30	13:12:45	London Stock Exchange	592204428147882000
269	875.50	13:17:08	Chi-X Europe	592204428147886000
77	875.50	13:17:08	Chi-X Europe	592204428147886000
609	875.50	13:18:29	London Stock Exchange	606278178593080000
429	875.40	13:18:46	London Stock Exchange	606278178593081000
522	875.40	13:18:46	Chi-X Europe	606278178593081000
361	875.50	13:19:29	Chi-X Europe	592204428147889000
155	875.50	13:19:29	Chi-X Europe	592204428147889000

375	875.40	13:19:58	London Stock Exchange	592204428147889000
338	875.50	13:20:40	London Stock Exchange	606278178593082000
202	875.50	13:20:40	London Stock Exchange	606278178593082000
123	875.50	13:20:40	London Stock Exchange	606278178593082000
558	875.50	13:20:44	Chi-X Europe	606278178593083000
743	875.50	13:21:26	London Stock Exchange	592204428147891000
480	875.40	13:21:55	Chi-X Europe	592204428147891000
391	875.40	13:21:55	Chi-X Europe	592204428147891000
358	875.30	13:21:55	Chi-X Europe	592204428147891000
545	875.30	13:21:55	Chi-X Europe	606278178593084000
6	875.30	13:22:01	Chi-X Europe	606278178593084000
489	875.30	13:22:01	Chi-X Europe	606278178593084000
503	875.30	13:22:01	Chi-X Europe	606278178593084000
463	875.30	13:22:01	London Stock Exchange	592204428147891000
549	875.30	13:22:01	London Stock Exchange	592204428147891000
535	875.30	13:22:01	London Stock Exchange	606278178593084000
102	875.30	13:22:01	Turquoise	592204428147891000
259	875.30	13:22:01	Turquoise	592204428147891000
26	875.30	13:23:24	Chi-X Europe	606278178593085000
1,038	875.30	13:23:55	Chi-X Europe	592204428147893000
310	875.30	13:23:55	London Stock Exchange	592204428147893000
63	875.30	13:23:55	London Stock Exchange	592204428147893000
638	875.30	13:23:55	Chi-X Europe	606278178593085000
400	875.40	13:24:42	Chi-X Europe	606278178593086000
76	875.40	13:24:42	Chi-X Europe	606278178593086000
200	875.40	13:24:42	Chi-X Europe	606278178593086000

362	875.40	13:24:42	Chi-X Europe	592204428147894000
38	875.30	13:25:49	Chi-X Europe	592204428147895000
171	875.30	13:25:49	Chi-X Europe	592204428147895000
470	875.30	13:25:49	London Stock Exchange	606278178593087000
867	875.30	13:25:49	Chi-X Europe	592204428147895000
560	875.30	13:25:49	Chi-X Europe	592204428147895000
1,038	875.30	13:27:22	Chi-X Europe	592204428147896000
89	875.30	13:27:22	London Stock Exchange	606278178593088000
487	875.20	13:29:04	Chi-X Europe	592204428147898000
437	875.20	13:29:04	Chi-X Europe	592204428147898000
514	875.20	13:29:04	London Stock Exchange	606278178593090000
692	875.20	13:29:04	Chi-X Europe	606278178593090000
553	875.20	13:29:04	Chi-X Europe	606278178593090000
437	875.50	13:30:57	London Stock Exchange	592204428147900000
92	875.50	13:30:57	London Stock Exchange	592204428147900000
209	875.50	13:30:57	Chi-X Europe	606278178593092000
276	875.50	13:30:57	Chi-X Europe	606278178593092000
119	875.50	13:30:57	Chi-X Europe	606278178593092000
73	875.50	13:34:27	Chi-X Europe	592204428147903000
619	875.50	13:34:27	Chi-X Europe	592204428147903000
411	875.40	13:34:46	London Stock Exchange	592204428147904000
1,038	875.40	13:34:46	Chi-X Europe	606278178593095000
627	875.40	13:34:46	Chi-X Europe	606278178593095000
1,038	875.40	13:34:46	Chi-X Europe	606278178593095000
346	875.40	13:34:46	Chi-X Europe	606278178593095000
346	875.50	13:36:50	Chi-X Europe	592204428147906000

622	875.50	13:36:50	Chi-X Europe	606278178593097000
416	875.50	13:36:50	Chi-X Europe	606278178593097000
400	875.60	13:36:55	BATS Europe	592204428147906000
270	875.60	13:36:55	London Stock Exchange	606278178593098000
167	875.60	13:36:55	London Stock Exchange	606278178593098000
1,069	875.40	13:37:50	Chi-X Europe	592204428147907000
640	875.40	13:37:50	Chi-X Europe	606278178593098000
428	875.40	13:37:50	London Stock Exchange	592204428147907000
710	875.60	13:38:48	Chi-X Europe	606278178593099000
231	875.60	13:38:48	Chi-X Europe	606278178593099000
100	875.60	13:38:48	Chi-X Europe	606278178593099000
144	875.60	13:38:48	London Stock Exchange	592204428147908000
58	875.60	13:38:48	London Stock Exchange	606278178593099000
289	875.60	13:38:48	Chi-X Europe	592204428147908000
357	875.60	13:38:48	London Stock Exchange	606278178593099000
656	875.60	13:38:48	Chi-X Europe	592204428147908000
957	875.50	13:38:48	Chi-X Europe	592204428147908000
81	875.50	13:38:48	Chi-X Europe	592204428147908000
592	875.50	13:39:22	Chi-X Europe	606278178593100000
273	875.50	13:41:40	Chi-X Europe	606278178593102000
73	875.50	13:41:40	Chi-X Europe	606278178593102000
692	875.50	13:41:44	Chi-X Europe	592204428147911000
397	876.00	13:43:52	Chi-X Europe	592204428147914000
895	876.00	13:43:52	Chi-X Europe	606278178593105000
85	876.00	13:43:52	Chi-X Europe	592204428147914000
27	876.00	13:43:55	Chi-X Europe	606278178593105000

111	876.00	13:44:52	Chi-X Europe	606278178593106000
89	876.00	13:44:52	Chi-X Europe	606278178593106000
515	876.10	13:46:00	London Stock Exchange	606278178593107000
593	876.10	13:46:58	Chi-X Europe	592204428147917000
553	876.00	13:47:01	Chi-X Europe	592204428147917000
36	876.00	13:47:01	Chi-X Europe	592204428147917000
576	876.00	13:47:01	Chi-X Europe	606278178593108000
483	876.00	13:47:01	Chi-X Europe	606278178593108000
62	876.00	13:47:01	Chi-X Europe	606278178593108000
394	876.00	13:48:28	London Stock Exchange	592204428147919000
405	876.00	13:48:28	Chi-X Europe	592204428147919000
550	876.00	13:48:28	London Stock Exchange	606278178593109000
250	876.00	13:48:28	Chi-X Europe	606278178593109000
356	876.00	13:48:28	Chi-X Europe	606278178593109000
386	876.00	13:48:28	Chi-X Europe	606278178593109000
258	876.00	13:48:28	Chi-X Europe	606278178593109000
352	876.00	13:48:28	London Stock Exchange	592204428147919000
357	875.90	13:48:58	Chi-X Europe	606278178593110000
519	875.90	13:48:58	Chi-X Europe	606278178593110000
663	876.00	13:49:24	Chi-X Europe	606278178593110000
684	875.80	13:49:41	London Stock Exchange	592204428147920000
375	876.00	13:50:35	London Stock Exchange	606278178593112000
939	876.10	13:52:23	Chi-X Europe	606278178593114000
957	876.00	13:52:30	London Stock Exchange	592204428147924000
393	876.00	13:52:33	Chi-X Europe	592204428147924000
142	876.00	13:52:33	Chi-X Europe	606278178593115000

1,206	875.80	13:52:59	Chi-X Europe	606278178593115000
495	875.70	13:53:01	Chi-X Europe	606278178593115000
191	875.90	13:54:41	London Stock Exchange	592204428147927000
202	875.90	13:55:01	London Stock Exchange	592204428147928000
79	875.90	13:55:01	London Stock Exchange	592204428147928000
202	875.90	13:55:24	London Stock Exchange	606278178593118000
406	876.00	13:56:19	London Stock Exchange	592204428147929000
544	876.30	13:57:23	Chi-X Europe	592204428147931000
700	876.30	13:57:23	London Stock Exchange	606278178593121000
194	876.30	13:57:23	London Stock Exchange	592204428147931000
1,038	876.30	14:00:38	Chi-X Europe	606278178593125000
544	876.80	14:04:01	London Stock Exchange	592204428147940000
653	876.80	14:04:01	Chi-X Europe	592204428147940000
85	876.80	14:04:01	London Stock Exchange	606278178593129000
274	876.80	14:04:01	London Stock Exchange	606278178593129000
300	876.80	14:04:22	Chi-X Europe	606278178593129000
66	876.80	14:04:22	Chi-X Europe	606278178593129000
302	876.80	14:04:35	Chi-X Europe	592204428147941000
1,038	876.80	14:05:59	Chi-X Europe	592204428147942000
580	876.60	14:06:23	Chi-X Europe	592204428147943000
632	876.60	14:06:23	London Stock Exchange	606278178593131000
524	876.50	14:06:23	Chi-X Europe	606278178593132000
210	876.50	14:06:23	London Stock Exchange	606278178593132000
60	877.70	14:10:01	London Stock Exchange	592204428147948000
467	877.70	14:10:01	Chi-X Europe	592204428147948000
482	877.70	14:10:01	London Stock Exchange	592204428147948000

19	877.70	14:10:01	Chi-X Europe	606278178593136000
404	877.70	14:10:01	Chi-X Europe	606278178593136000
490	877.70	14:10:01	London Stock Exchange	606278178593136000
52	877.70	14:10:01	Chi-X Europe	592204428147948000
480	877.60	14:10:05	London Stock Exchange	592204428147948000
32	877.60	14:10:05	London Stock Exchange	592204428147948000
861	877.50	14:11:18	London Stock Exchange	592204428147950000
540	877.50	14:13:06	London Stock Exchange	606278178593140000
202	877.50	14:14:37	London Stock Exchange	606278178593142000
632	877.50	14:14:37	London Stock Exchange	606278178593142000
344	877.50	14:14:37	Chi-X Europe	606278178593142000
110	877.50	14:14:37	Chi-X Europe	606278178593142000
973	877.40	14:16:10	Chi-X Europe	592204428147957000
454	877.30	14:16:35	Chi-X Europe	606278178593144000
100	877.40	14:18:50	London Stock Exchange	592204428147960000
656	877.40	14:20:45	London Stock Exchange	592204428147963000
191	877.40	14:20:45	Turquoise	592204428147963000
634	877.40	14:20:45	Chi-X Europe	592204428147963000
213	877.40	14:20:45	Turquoise	592204428147963000
452	877.40	14:20:45	Chi-X Europe	606278178593149000
202	877.20	14:21:52	London Stock Exchange	592204428147964000
451	877.30	14:26:01	Turquoise	606278178593158000
74	877.30	14:26:01	BATS Europe	592204428147974000
280	877.30	14:26:01	BATS Europe	592204428147974000
684	877.30	14:26:01	Chi-X Europe	592204428147974000
588	877.30	14:26:01	Chi-X Europe	606278178593158000

706	877.20	14:26:01	London Stock Exchange	592204428147974000
302	877.20	14:26:01	Chi-X Europe	606278178593158000
206	877.20	14:26:01	London Stock Exchange	592204428147974000
44	876.90	14:26:06	Chi-X Europe	592204428147974000
346	876.90	14:26:07	Chi-X Europe	606278178593159000
93	876.90	14:26:07	Chi-X Europe	606278178593159000
400	877.00	14:26:44	BATS Europe	606278178593160000
156	877.00	14:26:44	BATS Europe	606278178593160000
770	876.80	14:27:05	London Stock Exchange	592204428147976000
441	876.80	14:27:05	Chi-X Europe	606278178593161000
45	876.70	14:27:11	Chi-X Europe	592204428147976000
367	876.70	14:27:43	Chi-X Europe	592204428147978000
930	876.50	14:30:00	London Stock Exchange	592204428147983000
476	877.50	14:31:49	Chi-X Europe	606278178593171000
673	877.40	14:31:50	Chi-X Europe	592204428147989000
135	877.40	14:31:50	Chi-X Europe	592204428147989000
428	877.40	14:31:50	Chi-X Europe	592204428147989000
366	877.40	14:31:50	Turquoise	606278178593171000
1,038	877.40	14:31:55	Chi-X Europe	606278178593171000
204	877.20	14:31:56	London Stock Exchange	606278178593171000
762	878.00	14:32:41	London Stock Exchange	592204428147990000
320	878.00	14:32:41	Chi-X Europe	592204428147990000
160	878.00	14:32:41	Chi-X Europe	592204428147990000
550	878.50	14:33:20	London Stock Exchange	606278178593173000
400	878.50	14:33:20	Chi-X Europe	606278178593173000
560	878.50	14:33:20	London Stock Exchange	592204428147992000

61	878.30	14:33:22	Chi-X Europe	592204428147992000
393	878.30	14:33:22	Chi-X Europe	592204428147992000
1,147	877.60	14:34:24	London Stock Exchange	606278178593176000
523	878.70	14:37:07	Chi-X Europe	592204428148001000
248	878.70	14:37:07	Turquoise	606278178593181000
226	878.70	14:37:07	Turquoise	606278178593181000
375	878.70	14:37:18	Chi-X Europe	592204428148001000
1,130	878.60	14:37:38	London Stock Exchange	606278178593182000
355	878.60	14:37:38	London Stock Exchange	606278178593182000
159	878.80	14:39:05	London Stock Exchange	592204428148005000
919	878.80	14:39:05	London Stock Exchange	592204428148005000
500	878.80	14:39:05	London Stock Exchange	606278178593185000
467	878.80	14:39:28	London Stock Exchange	606278178593185000
333	878.70	14:39:36	Chi-X Europe	592204428148006000
346	878.70	14:39:36	Chi-X Europe	592204428148006000
527	878.70	14:39:36	Chi-X Europe	606278178593186000
183	878.60	14:39:47	Chi-X Europe	592204428148006000
348	878.60	14:39:50	Chi-X Europe	592204428148006000
21	878.60	14:39:50	London Stock Exchange	606278178593186000
493	878.60	14:39:50	London Stock Exchange	606278178593186000
256	878.60	14:39:50	London Stock Exchange	606278178593186000
254	878.60	14:39:50	London Stock Exchange	606278178593186000
170	878.60	14:39:50	London Stock Exchange	606278178593186000
68	878.60	14:40:02	London Stock Exchange	592204428148007000
1,120	878.70	14:41:13	London Stock Exchange	606278178593189000
300	878.70	14:41:13	Chi-X Europe	592204428148010000

65	878.70	14:41:13	London Stock Exchange	606278178593189000
1,144	879.10	14:43:12	London Stock Exchange	606278178593193000
413	879.00	14:43:12	Chi-X Europe	606278178593193000
600	879.30	14:45:29	Chi-X Europe	592204428148018000
463	879.30	14:45:29	Turquoise	606278178593197000
1,113	879.20	14:45:29	London Stock Exchange	592204428148018000
350	879.20	14:45:29	Chi-X Europe	592204428148018000
238	879.20	14:45:40	London Stock Exchange	592204428148019000
1,219	879.10	14:46:30	London Stock Exchange	606278178593198000
79	879.00	14:46:34	Chi-X Europe	606278178593198000
340	879.00	14:46:34	Chi-X Europe	606278178593198000
1,316	878.60	14:47:23	London Stock Exchange	592204428148021000
124	878.60	14:47:23	Chi-X Europe	606278178593199000
437	878.60	14:50:11	Chi-X Europe	592204428148025000
992	878.60	14:50:11	London Stock Exchange	606278178593203000
602	878.50	14:50:11	Chi-X Europe	606278178593203000
420	878.50	14:50:11	London Stock Exchange	606278178593203000
245	878.50	14:50:11	London Stock Exchange	606278178593203000
204	878.50	14:50:58	London Stock Exchange	606278178593204000
706	878.50	14:50:58	London Stock Exchange	606278178593204000
396	878.50	14:50:58	Chi-X Europe	592204428148027000
200	878.40	14:50:58	Chi-X Europe	606278178593204000
202	878.50	14:51:40	London Stock Exchange	606278178593206000
716	878.50	14:51:40	London Stock Exchange	606278178593206000
246	878.50	14:51:40	Chi-X Europe	606278178593206000
363	878.40	14:52:09	Chi-X Europe	592204428148029000

185	878.40	14:52:09	Chi-X Europe	606278178593206000
202	878.70	14:55:41	London Stock Exchange	606278178593213000
251	878.70	14:55:41	London Stock Exchange	606278178593213000
416	878.70	14:55:41	Chi-X Europe	592204428148036000
453	878.70	14:55:43	London Stock Exchange	592204428148036000
1,002	878.80	14:56:09	London Stock Exchange	592204428148037000
740	878.80	14:57:14	London Stock Exchange	606278178593215000
1,020	878.90	14:57:44	London Stock Exchange	592204428148039000
576	878.90	14:57:49	London Stock Exchange	606278178593216000
236	878.90	14:58:03	Chi-X Europe	606278178593216000
119	879.00	14:58:03	BATS Europe	592204428148040000
778	879.00	14:58:09	London Stock Exchange	592204428148040000
466	879.00	14:58:09	Chi-X Europe	592204428148040000
328	879.00	14:58:09	London Stock Exchange	592204428148040000
1,039	878.80	14:58:12	Chi-X Europe	592204428148040000
93	878.80	14:58:12	London Stock Exchange	606278178593216000
1,087	879.90	15:01:12	London Stock Exchange	606278178593222000
118	879.90	15:01:13	London Stock Exchange	606278178593222000
344	879.90	15:01:45	London Stock Exchange	592204428148047000
3	879.90	15:01:45	Chi-X Europe	592204428148047000
1,248	880.00	15:02:13	London Stock Exchange	592204428148048000
470	880.00	15:02:13	London Stock Exchange	606278178593224000
458	880.00	15:02:13	London Stock Exchange	606278178593224000
1,040	879.90	15:03:11	Chi-X Europe	592204428148050000
645	879.90	15:03:11	Chi-X Europe	606278178593225000
393	879.90	15:03:11	BATS Europe	606278178593225000

366	879.80	15:03:11	Chi-X Europe	606278178593225000
522	879.30	15:03:58	London Stock Exchange	592204428148051000
847	879.30	15:03:58	London Stock Exchange	592204428148051000
448	879.20	15:03:58	Chi-X Europe	592204428148051000
822	879.30	15:05:28	London Stock Exchange	606278178593229000
44	879.30	15:05:28	London Stock Exchange	606278178593229000
357	879.30	15:05:28	London Stock Exchange	592204428148054000
559	879.20	15:05:47	Chi-X Europe	606278178593230000
741	879.50	15:07:32	London Stock Exchange	592204428148058000
508	879.50	15:08:18	Chi-X Europe	592204428148059000
316	879.50	15:08:18	London Stock Exchange	606278178593234000
496	879.40	15:08:19	Chi-X Europe	606278178593234000
730	879.50	15:08:29	London Stock Exchange	592204428148059000
430	879.50	15:08:29	London Stock Exchange	592204428148059000
539	879.50	15:08:34	London Stock Exchange	606278178593234000
124	879.30	15:09:53	London Stock Exchange	606278178593236000
1,120	879.30	15:10:01	London Stock Exchange	606278178593236000
100	879.30	15:10:01	London Stock Exchange	606278178593236000
1,221	878.90	15:10:51	London Stock Exchange	606278178593239000
33	878.90	15:10:51	London Stock Exchange	592204428148065000
895	878.30	15:12:23	London Stock Exchange	606278178593243000
452	878.30	15:13:16	London Stock Exchange	592204428148071000
268	878.30	15:13:17	BATS Europe	606278178593244000
372	878.30	15:13:17	BATS Europe	606278178593244000
435	878.20	15:13:17	Chi-X Europe	592204428148071000
1,225	878.20	15:15:43	London Stock Exchange	606278178593249000

428	878.20	15:15:43	Chi-X Europe	606278178593249000
747	878.10	15:16:36	London Stock Exchange	592204428148078000
406	878.10	15:16:36	Chi-X Europe	592204428148078000
596	878.00	15:17:40	London Stock Exchange	606278178593252000
888	878.00	15:17:40	London Stock Exchange	606278178593252000
1,274	877.80	15:18:58	London Stock Exchange	606278178593255000
505	877.80	15:18:58	London Stock Exchange	606278178593255000
1,083	878.10	15:20:59	London Stock Exchange	606278178593259000
241	878.10	15:20:59	London Stock Exchange	606278178593259000
450	877.90	15:24:09	BATS Europe	606278178593264000
354	877.90	15:24:09	Chi-X Europe	606278178593264000
235	877.90	15:24:09	Chi-X Europe	606278178593264000
426	877.80	15:24:09	London Stock Exchange	606278178593264000
957	877.80	15:24:09	London Stock Exchange	606278178593264000
184	877.80	15:24:10	Chi-X Europe	606278178593264000
372	877.90	15:24:22	BATS Europe	606278178593264000
667	877.80	15:24:31	Chi-X Europe	592204428148093000
228	877.80	15:24:31	Chi-X Europe	606278178593264000
920	877.70	15:25:01	London Stock Exchange	592204428148094000
211	877.70	15:25:01	BATS Europe	606278178593265000
515	877.40	15:26:37	Chi-X Europe	606278178593269000
91	877.40	15:26:37	London Stock Exchange	606278178593269000
350	877.40	15:26:37	London Stock Exchange	606278178593269000
97	877.40	15:26:37	London Stock Exchange	606278178593269000
193	877.40	15:26:37	London Stock Exchange	592204428148097000
19	877.40	15:26:37	Turquoise	606278178593269000

67	877.40	15:26:37	Chi-X Europe	606278178593269000
71	877.40	15:26:37	Chi-X Europe	606278178593269000
202	877.10	15:27:44	London Stock Exchange	592204428148099000
576	877.30	15:29:12	Chi-X Europe	592204428148101000
462	877.30	15:29:12	Turquoise	606278178593273000
1,263	877.20	15:29:13	London Stock Exchange	592204428148101000
736	877.80	15:31:42	London Stock Exchange	606278178593277000
396	877.80	15:31:42	London Stock Exchange	606278178593277000
309	877.80	15:31:43	London Stock Exchange	592204428148105000
534	877.70	15:31:49	Chi-X Europe	606278178593277000
404	877.70	15:31:49	Turquoise	592204428148106000
395	877.60	15:32:21	London Stock Exchange	606278178593278000
679	877.60	15:32:21	London Stock Exchange	592204428148106000
408	877.60	15:32:53	London Stock Exchange	592204428148107000
4	877.60	15:32:53	Chi-X Europe	606278178593278000
1,112	878.00	15:35:00	London Stock Exchange	592204428148111000
453	878.00	15:35:00	Chi-X Europe	606278178593282000
348	878.00	15:35:00	Chi-X Europe	606278178593282000
500	878.30	15:36:46	London Stock Exchange	592204428148114000
370	878.30	15:36:46	London Stock Exchange	592204428148114000
412	878.30	15:36:46	Chi-X Europe	592204428148114000
202	878.20	15:36:55	London Stock Exchange	592204428148114000
200	878.20	15:36:56	London Stock Exchange	592204428148114000
200	878.20	15:36:56	London Stock Exchange	592204428148114000
200	878.20	15:36:56	London Stock Exchange	592204428148114000
200	878.20	15:36:59	London Stock Exchange	592204428148114000

39	878.20	15:36:59	London Stock Exchange	592204428148114000
387	878.20	15:37:05	Chi-X Europe	592204428148114000
883	877.70	15:38:35	London Stock Exchange	592204428148116000
423	877.70	15:38:35	Chi-X Europe	592204428148116000
1,205	878.00	15:39:17	London Stock Exchange	606278178593288000
1,354	877.90	15:40:41	London Stock Exchange	606278178593291000
120	877.90	15:40:41	London Stock Exchange	592204428148120000
655	878.10	15:43:06	Chi-X Europe	606278178593295000
388	878.10	15:43:06	Turquoise	592204428148124000
820	878.10	15:44:00	Chi-X Europe	592204428148126000
218	878.10	15:44:00	Chi-X Europe	592204428148126000
387	878.00	15:44:01	Chi-X Europe	592204428148126000
939	878.00	15:44:51	Chi-X Europe	592204428148127000
501	878.00	15:44:51	London Stock Exchange	592204428148127000
628	878.00	15:45:13	Chi-X Europe	606278178593298000
410	878.00	15:45:13	Turquoise	592204428148128000
292	878.60	15:47:03	London Stock Exchange	592204428148131000
400	878.60	15:47:03	Chi-X Europe	606278178593301000
315	878.60	15:47:03	London Stock Exchange	592204428148131000
130	878.60	15:47:03	London Stock Exchange	592204428148131000
400	878.60	15:47:03	Chi-X Europe	592204428148131000
317	878.60	15:47:10	London Stock Exchange	592204428148131000
1,145	878.10	15:48:44	London Stock Exchange	592204428148133000
391	878.00	15:48:44	London Stock Exchange	592204428148133000
227	878.10	15:48:44	London Stock Exchange	592204428148133000
1,038	878.10	15:50:37	Chi-X Europe	592204428148136000

87	878.00	15:50:38	London Stock Exchange	606278178593307000
1,185	878.00	15:51:15	London Stock Exchange	606278178593308000
108	878.00	15:51:15	Chi-X Europe	606278178593308000
202	878.00	15:51:15	London Stock Exchange	606278178593308000
345	878.00	15:51:15	London Stock Exchange	606278178593308000
174	878.10	15:51:52	London Stock Exchange	606278178593309000
507	878.10	15:51:52	London Stock Exchange	606278178593309000
575	878.10	15:51:52	Chi-X Europe	592204428148139000
400	878.10	15:51:52	BATS Europe	606278178593309000
21	878.10	15:51:52	BATS Europe	606278178593309000
680	877.90	15:53:05	Chi-X Europe	592204428148141000
686	877.90	15:53:05	London Stock Exchange	606278178593311000
305	877.90	15:53:05	London Stock Exchange	606278178593311000
42	877.90	15:53:05	London Stock Exchange	606278178593311000
392	877.90	15:54:29	London Stock Exchange	592204428148143000
202	877.90	15:54:29	London Stock Exchange	592204428148143000
95	877.90	15:54:29	London Stock Exchange	592204428148143000
438	877.90	15:54:29	Chi-X Europe	592204428148143000
458	877.90	15:54:29	London Stock Exchange	592204428148143000
232	877.60	15:54:58	Chi-X Europe	592204428148144000
690	877.60	15:54:58	London Stock Exchange	606278178593314000
221	877.60	15:55:15	Chi-X Europe	592204428148145000
202	877.90	15:57:30	London Stock Exchange	606278178593319000
425	877.90	15:57:30	Chi-X Europe	592204428148149000
515	877.90	15:57:44	London Stock Exchange	606278178593320000
18	877.90	15:57:44	Turquoise	606278178593320000

1,040	877.80	15:57:44	Chi-X Europe	592204428148150000
681	877.80	15:57:44	Chi-X Europe	606278178593320000
341	877.80	15:57:44	Turquoise	606278178593320000
636	877.80	15:58:00	Chi-X Europe	606278178593320000
18	877.80	15:58:05	Turquoise	606278178593320000
402	877.80	15:58:05	Chi-X Europe	606278178593320000
605	877.90	16:00:27	London Stock Exchange	592204428148156000
520	877.90	16:00:27	Chi-X Europe	606278178593325000
1,038	877.90	16:00:27	Chi-X Europe	606278178593325000
537	877.90	16:00:27	London Stock Exchange	606278178593325000
400	877.90	16:00:27	BATS Europe	606278178593325000
320	877.90	16:00:27	BATS Europe	606278178593325000
498	878.00	16:02:21	London Stock Exchange	592204428148160000
581	878.00	16:02:21	Chi-X Europe	592204428148160000
46	878.00	16:02:21	Chi-X Europe	592204428148160000
1,029	878.00	16:02:21	Chi-X Europe	606278178593329000
1,040	878.00	16:02:21	Chi-X Europe	606278178593329000
647	877.60	16:03:28	London Stock Exchange	592204428148162000
520	877.60	16:03:28	Chi-X Europe	606278178593331000
188	877.80	16:04:55	London Stock Exchange	606278178593334000
365	877.80	16:06:03	Chi-X Europe	606278178593336000
200	877.80	16:06:08	London Stock Exchange	606278178593337000
146	877.80	16:06:08	London Stock Exchange	606278178593337000
204	877.90	16:06:38	Chi-X Europe	592204428148169000
4	878.00	16:06:57	Chi-X Europe	606278178593338000
207	878.00	16:06:57	Chi-X Europe	606278178593338000

849	877.90	16:07:08	Chi-X Europe	592204428148170000
112	877.90	16:07:08	Chi-X Europe	592204428148170000
25	877.90	16:07:12	Chi-X Europe	592204428148170000
321	877.90	16:07:12	London Stock Exchange	606278178593339000
200	877.90	16:07:14	London Stock Exchange	592204428148170000
197	877.90	16:07:14	London Stock Exchange	592204428148170000
124	877.90	16:07:20	London Stock Exchange	606278178593339000
114	877.90	16:07:20	Chi-X Europe	606278178593339000
108	877.90	16:07:20	Chi-X Europe	606278178593339000
535	877.80	16:07:30	London Stock Exchange	606278178593340000
509	877.80	16:07:30	Chi-X Europe	606278178593340000
420	877.80	16:07:30	London Stock Exchange	592204428148171000
1,004	877.80	16:07:30	London Stock Exchange	592204428148171000
324	877.80	16:07:30	London Stock Exchange	592204428148171000
346	877.80	16:07:33	Chi-X Europe	606278178593340000
346	878.00	16:09:25	Chi-X Europe	606278178593344000
562	877.90	16:09:43	Chi-X Europe	592204428148176000
694	877.90	16:09:43	Chi-X Europe	592204428148176000
734	877.90	16:09:43	London Stock Exchange	606278178593345000
490	877.80	16:09:43	London Stock Exchange	606278178593345000
671	877.80	16:09:43	London Stock Exchange	592204428148176000
511	877.80	16:09:43	Chi-X Europe	592204428148176000
106	877.80	16:09:43	London Stock Exchange	606278178593345000
692	877.90	16:09:47	London Stock Exchange	592204428148176000
107	877.80	16:11:23	Turquoise	592204428148180000
314	877.80	16:11:23	Turquoise	592204428148180000

959	877.80	16:11:23	Chi-X Europe	606278178593349000
216	877.80	16:11:23	Chi-X Europe	606278178593349000
401	877.80	16:11:23	Chi-X Europe	606278178593349000
300	877.80	16:11:23	London Stock Exchange	592204428148180000
512	877.90	16:13:09	London Stock Exchange	592204428148185000
543	877.90	16:13:09	Chi-X Europe	592204428148185000
74	877.90	16:13:09	BATS Europe	592204428148185000
350	877.90	16:13:09	Chi-X Europe	592204428148185000
297	877.90	16:13:09	Chi-X Europe	592204428148185000
500	877.90	16:13:09	London Stock Exchange	606278178593353000
40	877.90	16:13:09	Chi-X Europe	606278178593353000
916	877.90	16:13:10	London Stock Exchange	592204428148185000
69	877.90	16:14:37	Chi-X Europe	606278178593357000
1,176	877.90	16:14:37	Chi-X Europe	606278178593357000
826	877.90	16:14:44	London Stock Exchange	592204428148188000
572	877.90	16:14:44	Chi-X Europe	606278178593357000
936	877.90	16:15:33	London Stock Exchange	606278178593359000
400	877.90	16:15:33	Chi-X Europe	606278178593359000
695	877.90	16:15:33	London Stock Exchange	592204428148191000
181	877.90	16:15:33	Chi-X Europe	606278178593359000
72	877.70	16:16:45	Chi-X Europe	592204428148194000
419	877.70	16:16:45	Chi-X Europe	592204428148194000
58	877.70	16:16:45	Chi-X Europe	592204428148194000
48	877.70	16:16:45	London Stock Exchange	606278178593362000
579	877.70	16:16:45	London Stock Exchange	606278178593362000
271	877.80	16:18:51	London Stock Exchange	592204428148201000

316	877.80	16:18:51	Chi-X Europe	592204428148201000
480	877.60	16:19:19	Chi-X Europe	592204428148202000
471	877.60	16:19:19	London Stock Exchange	606278178593370000
500	877.60	16:19:19	London Stock Exchange	592204428148202000
500	877.60	16:19:19	London Stock Exchange	592204428148202000
286	877.60	16:19:19	London Stock Exchange	592204428148202000
202	877.60	16:19:19	London Stock Exchange	592204428148202000
193	877.60	16:19:19	London Stock Exchange	592204428148202000
189	877.60	16:19:19	London Stock Exchange	592204428148202000
321	877.60	16:19:25	London Stock Exchange	592204428148203000
8	877.60	16:19:25	Chi-X Europe	606278178593371000
263	877.60	16:19:25	Chi-X Europe	606278178593371000
502	877.50	16:19:29	Chi-X Europe	592204428148203000
568	877.50	16:19:33	Chi-X Europe	592204428148203000
123	877.50	16:19:33	Chi-X Europe	592204428148203000
701	877.50	16:19:33	London Stock Exchange	606278178593371000
264	877.30	16:20:24	London Stock Exchange	606278178593374000
139	877.30	16:20:24	Chi-X Europe	592204428148207000
878	877.10	16:21:06	Chi-X Europe	606278178593377000
58	877.10	16:21:07	London Stock Exchange	606278178593377000
397	877.10	16:21:18	London Stock Exchange	592204428148209000
651	877.10	16:21:18	London Stock Exchange	606278178593377000
253	877.10	16:21:18	Chi-X Europe	592204428148209000
649	877.10	16:21:18	Chi-X Europe	592204428148209000
252	877.10	16:21:18	Chi-X Europe	592204428148209000
85	877.10	16:21:18	Chi-X Europe	606278178593377000

443	877.00	16:22:35	London Stock Exchange	592204428148213000
227	877.00	16:22:35	London Stock Exchange	592204428148213000
479	877.00	16:22:35	Chi-X Europe	592204428148213000
300	877.00	16:22:40	London Stock Exchange	606278178593381000
344	877.00	16:22:45	Chi-X Europe	592204428148214000
534	877.00	16:22:45	London Stock Exchange	606278178593381000
300	876.80	16:23:00	Chi-X Europe	606278178593382000
739	876.80	16:23:20	Chi-X Europe	606278178593383000
514	876.60	16:24:30	Chi-X Europe	592204428148219000
139	876.60	16:24:37	Chi-X Europe	592204428148219000
610	876.60	16:24:40	London Stock Exchange	592204428148219000
115	876.60	16:25:05	London Stock Exchange	592204428148222000
111	876.60	16:25:05	Chi-X Europe	592204428148222000
120	876.60	16:25:05	Chi-X Europe	592204428148222000
299	876.60	16:25:05	Chi-X Europe	592204428148222000
613	876.60	16:25:05	London Stock Exchange	606278178593389000
300	876.60	16:25:05	Turquoise	606278178593389000
382	876.60	16:25:05	Turquoise	606278178593389000
192	876.60	16:25:05	Chi-X Europe	592204428148222000
10	876.60	16:25:05	Chi-X Europe	606278178593389000
170	876.60	16:25:05	Chi-X Europe	592204428148222000
1,041	876.40	16:25:12	Chi-X Europe	592204428148222000
1,273	876.70	16:25:50	London Stock Exchange	606278178593391000
514	876.70	16:27:13	London Stock Exchange	592204428148228000
505	876.70	16:27:13	Chi-X Europe	606278178593395000
623	876.70	16:27:13	London Stock Exchange	606278178593395000

1,251	876.50	16:27:40	London Stock Exchange	606278178593397000
497	876.50	16:27:40	London Stock Exchange	606278178593397000
1,041	876.20	16:28:00	Chi-X Europe	606278178593398000
1,371	876.80	16:29:14	London Stock Exchange	606278178593402000
59	876.80	16:29:15	London Stock Exchange	606278178593402000
759	876.80	16:29:15	London Stock Exchange	606278178593402000
2	876.50	16:29:33	Chi-X Europe	606278178593403000
566	876.50	16:29:35	Chi-X Europe	606278178593403000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

8 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	8 December 2017
Number of Ordinary shares of 12204/473p each purchased:	1,165,006
Highest price paid per share (pence):	875.2075
Lowest price paid per share (pence):	875.2075
Volume weighted average price paid per share:	875.2075

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 235,710,355 of its ordinary shares in treasury and has 3,381,859,770ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		876.2361		10,748
Chi-X Europe		875.3255		170,466
Turquoise		875.3009		3,300
London Stock Exchange		875.1525		980,492

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1,092	875.20	08:00:27	London Stock Exchange	606277116916175000
303	875.00	08:00:30	London Stock Exchange	592203366464635000
500	875.00	08:00:45	London Stock Exchange	592203366464636000
169	875.70	08:00:54	London Stock Exchange	592203366464636000
128	875.00	08:01:12	London Stock Exchange	592203366464636000
489	875.00	08:01:12	London Stock Exchange	592203366464636000
79	875.00	08:01:12	London Stock Exchange	592203366464636000
600	875.00	08:01:12	London Stock Exchange	592203366464636000
413	875.00	08:01:12	London Stock Exchange	592203366464636000
161	875.00	08:01:12	Chi-X Europe	606277116916176000
960	875.00	08:01:12	London Stock Exchange	606277116916176000
154	875.00	08:01:12	London Stock Exchange	606277116916176000
295	874.90	08:01:12	London Stock Exchange	606277116916176000
329	874.90	08:01:12	London Stock Exchange	606277116916176000
475	874.90	08:01:12	London Stock Exchange	592203366464636000
566	874.90	08:01:12	London Stock Exchange	592203366464636000
518	874.90	08:01:12	London Stock Exchange	606277116916176000
114	874.90	08:01:12	London Stock Exchange	592203366464636000
438	874.90	08:01:13	London Stock Exchange	592203366464636000
1,001	874.30	08:01:33	London Stock Exchange	606277116916176000
73	874.30	08:01:34	London Stock Exchange	606277116916176000
154	874.80	08:03:15	London Stock Exchange	606277116916178000

881	874.80	08:03:15	London Stock Exchange	606277116916178000
644	874.10	08:03:15	London Stock Exchange	606277116916178000
409	874.10	08:03:15	London Stock Exchange	606277116916178000
141	873.90	08:03:15	London Stock Exchange	592203366464638000
500	873.90	08:03:15	London Stock Exchange	592203366464638000
604	874.20	08:04:56	London Stock Exchange	592203366464641000
431	874.20	08:04:56	London Stock Exchange	592203366464641000
1,036	874.20	08:04:56	London Stock Exchange	606277116916180000
1,035	874.20	08:04:56	London Stock Exchange	606277116916180000
843	874.00	08:05:05	London Stock Exchange	592203366464641000
193	874.00	08:05:05	London Stock Exchange	592203366464641000
49	873.90	08:05:05	London Stock Exchange	592203366464641000
363	873.90	08:05:05	London Stock Exchange	592203366464641000
837	873.90	08:05:05	London Stock Exchange	592203366464641000
298	873.90	08:05:05	London Stock Exchange	592203366464641000
913	873.90	08:05:05	London Stock Exchange	606277116916180000
674	873.90	08:05:05	London Stock Exchange	606277116916180000
102	873.90	08:05:13	London Stock Exchange	592203366464641000
113	873.90	08:05:13	London Stock Exchange	592203366464641000
1,114	873.90	08:05:13	London Stock Exchange	606277116916180000
905	873.80	08:05:24	London Stock Exchange	592203366464642000
371	873.80	08:05:24	London Stock Exchange	592203366464642000
1,137	873.80	08:05:24	London Stock Exchange	592203366464642000
167	873.80	08:05:24	Chi-X Europe	606277116916180000
18	873.80	08:05:24	London Stock Exchange	592203366464642000
1,038	873.80	08:05:24	London Stock Exchange	606277116916180000

1,124	872.30	08:05:35	London Stock Exchange	592203366464642000
807	872.50	08:06:29	London Stock Exchange	592203366464643000
18	872.40	08:06:29	London Stock Exchange	606277116916181000
2	872.40	08:06:36	Chi-X Europe	592203366464643000
974	872.40	08:06:36	London Stock Exchange	606277116916181000
346	872.40	08:06:36	London Stock Exchange	606277116916181000
440	872.30	08:06:36	London Stock Exchange	606277116916181000
709	872.30	08:06:36	London Stock Exchange	606277116916181000
162	872.40	08:06:37	London Stock Exchange	606277116916181000
281	872.30	08:06:38	London Stock Exchange	592203366464643000
428	872.30	08:06:38	London Stock Exchange	606277116916181000
347	872.20	08:06:41	London Stock Exchange	592203366464643000
796	872.00	08:06:43	London Stock Exchange	606277116916181000
296	872.00	08:06:44	London Stock Exchange	606277116916181000
1,114	872.00	08:06:44	London Stock Exchange	606277116916181000
8	872.00	08:06:44	London Stock Exchange	592203366464643000
270	872.60	08:07:20	London Stock Exchange	592203366464643000
767	872.60	08:07:20	London Stock Exchange	592203366464643000
19	872.50	08:07:20	London Stock Exchange	606277116916182000
997	872.60	08:07:59	London Stock Exchange	592203366464644000
1,399	873.50	08:08:18	London Stock Exchange	592203366464644000
480	873.00	08:08:18	London Stock Exchange	592203366464644000
139	873.00	08:08:18	London Stock Exchange	592203366464644000
1,037	873.60	08:09:08	London Stock Exchange	592203366464645000
1,036	873.30	08:10:00	London Stock Exchange	592203366464646000
229	873.30	08:10:00	London Stock Exchange	592203366464646000

807	873.30	08:10:00	London Stock Exchange	592203366464646000
1,035	873.30	08:10:00	London Stock Exchange	606277116916184000
696	873.20	08:10:00	London Stock Exchange	592203366464646000
488	873.20	08:10:00	London Stock Exchange	592203366464646000
1,035	873.20	08:10:00	London Stock Exchange	606277116916184000
341	872.80	08:10:00	London Stock Exchange	606277116916184000
762	872.80	08:10:00	London Stock Exchange	606277116916184000
1,108	873.80	08:10:23	London Stock Exchange	592203366464647000
8	873.80	08:10:23	London Stock Exchange	606277116916185000
899	873.80	08:10:23	London Stock Exchange	606277116916185000
380	873.70	08:10:23	London Stock Exchange	592203366464647000
227	873.70	08:10:23	London Stock Exchange	606277116916185000
680	873.40	08:10:28	London Stock Exchange	592203366464647000
214	873.40	08:10:28	London Stock Exchange	592203366464647000
146	873.40	08:10:28	London Stock Exchange	592203366464647000
459	873.50	08:10:28	London Stock Exchange	606277116916185000
844	873.50	08:10:28	London Stock Exchange	606277116916185000
1,086	873.50	08:11:07	London Stock Exchange	592203366464647000
927	873.50	08:11:07	London Stock Exchange	606277116916185000
943	873.50	08:11:07	London Stock Exchange	606277116916185000
111	873.40	08:11:07	London Stock Exchange	592203366464647000
317	873.40	08:11:07	London Stock Exchange	592203366464647000
444	873.40	08:11:07	London Stock Exchange	592203366464647000
292	873.40	08:11:07	London Stock Exchange	592203366464647000
272	873.20	08:11:42	London Stock Exchange	592203366464648000
858	873.20	08:11:42	London Stock Exchange	592203366464648000

50	873.20	08:11:42	London Stock Exchange	606277116916186000
1,194	873.60	08:12:02	London Stock Exchange	606277116916186000
262	873.50	08:12:02	London Stock Exchange	592203366464648000
1,036	873.60	08:13:12	London Stock Exchange	592203366464649000
1,461	873.60	08:13:12	London Stock Exchange	606277116916187000
1,189	873.40	08:13:12	London Stock Exchange	606277116916187000
13	873.30	08:13:12	London Stock Exchange	592203366464649000
1,036	873.60	08:13:39	London Stock Exchange	592203366464650000
51	873.50	08:13:39	London Stock Exchange	606277116916187000
756	873.50	08:13:39	London Stock Exchange	606277116916187000
1,199	873.70	08:14:10	London Stock Exchange	592203366464650000
1,065	873.60	08:15:13	London Stock Exchange	592203366464651000
663	873.60	08:15:13	London Stock Exchange	606277116916189000
372	873.60	08:15:13	London Stock Exchange	606277116916189000
690	873.60	08:15:20	London Stock Exchange	592203366464651000
1,045	873.50	08:15:27	London Stock Exchange	592203366464652000
903	873.50	08:15:27	London Stock Exchange	606277116916189000
403	873.40	08:15:27	London Stock Exchange	592203366464652000
276	873.40	08:15:27	London Stock Exchange	606277116916189000
1,035	873.50	08:15:34	London Stock Exchange	592203366464652000
345	873.50	08:15:39	London Stock Exchange	606277116916189000
754	873.40	08:15:46	London Stock Exchange	606277116916189000
325	873.40	08:15:46	London Stock Exchange	606277116916189000
259	873.30	08:15:46	London Stock Exchange	592203366464652000
167	873.30	08:15:46	London Stock Exchange	592203366464652000
285	873.60	08:15:55	London Stock Exchange	592203366464652000

1,113	873.60	08:15:55	London Stock Exchange	592203366464652000
103	873.40	08:15:56	London Stock Exchange	606277116916189000
1,035	873.60	08:16:34	London Stock Exchange	606277116916190000
500	873.90	08:16:49	London Stock Exchange	606277116916190000
468	873.90	08:16:49	London Stock Exchange	606277116916190000
129	873.90	08:16:49	London Stock Exchange	606277116916190000
452	873.90	08:16:49	London Stock Exchange	592203366464653000
511	873.80	08:16:51	London Stock Exchange	606277116916190000
1,201	873.70	08:16:51	London Stock Exchange	592203366464653000
135	873.70	08:16:51	London Stock Exchange	592203366464653000
1,458	873.60	08:17:01	London Stock Exchange	606277116916190000
800	873.60	08:17:15	London Stock Exchange	592203366464653000
253	873.60	08:17:15	London Stock Exchange	592203366464653000
178	873.60	08:17:15	London Stock Exchange	592203366464653000
1,014	873.60	08:17:15	London Stock Exchange	606277116916191000
84	873.50	08:17:16	London Stock Exchange	606277116916191000
268	873.50	08:17:16	London Stock Exchange	606277116916191000
1,098	873.60	08:18:27	London Stock Exchange	592203366464655000
1,036	873.60	08:18:27	London Stock Exchange	592203366464655000
708	873.50	08:18:27	London Stock Exchange	592203366464655000
321	873.50	08:18:27	London Stock Exchange	592203366464655000
858	873.60	08:18:27	London Stock Exchange	606277116916191000
121	873.50	08:18:27	London Stock Exchange	592203366464655000
250	873.50	08:18:27	London Stock Exchange	606277116916191000
1,123	873.80	08:18:58	London Stock Exchange	592203366464655000
1,123	873.70	08:19:01	London Stock Exchange	592203366464655000

426	873.50	08:19:21	London Stock Exchange	606277116916192000
477	873.50	08:19:21	London Stock Exchange	606277116916192000
374	873.40	08:19:21	London Stock Exchange	592203366464656000
490	873.30	08:19:21	London Stock Exchange	606277116916192000
348	873.30	08:19:21	London Stock Exchange	606277116916192000
1,344	873.40	08:19:44	London Stock Exchange	592203366464656000
112	873.40	08:19:44	London Stock Exchange	606277116916193000
361	873.60	08:20:44	London Stock Exchange	606277116916193000
677	873.60	08:20:44	London Stock Exchange	606277116916193000
1,035	873.60	08:21:16	London Stock Exchange	606277116916194000
1,049	873.50	08:21:16	London Stock Exchange	592203366464657000
211	873.50	08:21:16	London Stock Exchange	592203366464657000
825	873.50	08:21:16	London Stock Exchange	592203366464657000
1,035	873.70	08:21:33	London Stock Exchange	592203366464657000
1,174	873.70	08:21:33	London Stock Exchange	606277116916194000
1,429	873.70	08:21:33	London Stock Exchange	606277116916194000
353	873.60	08:22:16	London Stock Exchange	592203366464658000
683	873.60	08:22:16	London Stock Exchange	592203366464658000
1,036	873.70	08:23:10	London Stock Exchange	606277116916195000
375	873.60	08:23:10	Chi-X Europe	592203366464659000
1,303	873.60	08:23:10	London Stock Exchange	606277116916195000
621	873.60	08:23:10	London Stock Exchange	606277116916195000
162	873.60	08:23:14	London Stock Exchange	606277116916195000
1,244	873.60	08:23:32	London Stock Exchange	606277116916195000
1,136	873.60	08:23:35	London Stock Exchange	592203366464659000
1,060	873.60	08:23:40	London Stock Exchange	592203366464659000

297	873.60	08:23:40	London Stock Exchange	606277116916196000
1,214	873.70	08:24:06	London Stock Exchange	606277116916196000
574	873.80	08:25:46	London Stock Exchange	592203366464661000
474	873.80	08:25:46	London Stock Exchange	592203366464661000
1,035	873.70	08:25:47	London Stock Exchange	592203366464661000
137	873.60	08:26:17	London Stock Exchange	592203366464662000
898	873.60	08:26:19	London Stock Exchange	592203366464662000
1,159	873.60	08:26:19	London Stock Exchange	592203366464662000
1,035	873.60	08:26:19	London Stock Exchange	592203366464662000
1,000	873.60	08:26:19	London Stock Exchange	606277116916198000
1,040	873.60	08:26:19	London Stock Exchange	606277116916198000
299	873.60	08:26:19	London Stock Exchange	606277116916198000
522	873.60	08:26:20	London Stock Exchange	592203366464662000
352	873.60	08:26:20	London Stock Exchange	592203366464662000
1	873.60	08:26:20	London Stock Exchange	592203366464662000
1,046	873.60	08:26:20	London Stock Exchange	606277116916198000
428	873.50	08:26:20	London Stock Exchange	592203366464662000
20	873.50	08:26:20	Chi-X Europe	592203366464662000
439	873.50	08:26:20	London Stock Exchange	606277116916198000
1,098	873.40	08:26:21	London Stock Exchange	592203366464662000
1,116	873.50	08:26:35	London Stock Exchange	606277116916198000
154	873.40	08:26:35	London Stock Exchange	592203366464662000
1,000	873.60	08:26:45	London Stock Exchange	606277116916198000
60	873.60	08:26:45	London Stock Exchange	606277116916198000
145	873.50	08:26:55	London Stock Exchange	592203366464663000
1,342	873.50	08:26:55	London Stock Exchange	606277116916198000

500	873.50	08:26:55	London Stock Exchange	592203366464663000
500	873.50	08:26:55	London Stock Exchange	592203366464663000
88	873.50	08:26:55	London Stock Exchange	592203366464663000
113	873.50	08:26:55	London Stock Exchange	606277116916198000
64	873.50	08:27:16	Chi-X Europe	592203366464663000
1,315	873.60	08:27:27	London Stock Exchange	606277116916199000
956	873.60	08:27:27	London Stock Exchange	606277116916199000
32	873.60	08:27:27	London Stock Exchange	606277116916199000
348	873.60	08:27:27	London Stock Exchange	606277116916199000
96	873.60	08:27:29	London Stock Exchange	592203366464664000
1,050	873.50	08:28:01	London Stock Exchange	592203366464664000
1,065	873.50	08:28:01	London Stock Exchange	606277116916200000
1,107	873.50	08:28:53	London Stock Exchange	592203366464665000
936	873.50	08:28:53	London Stock Exchange	606277116916200000
540	873.50	08:28:54	London Stock Exchange	606277116916200000
36	873.50	08:29:22	London Stock Exchange	592203366464666000
953	873.50	08:29:22	London Stock Exchange	592203366464666000
102	873.50	08:29:33	London Stock Exchange	592203366464666000
1,202	873.50	08:29:33	London Stock Exchange	592203366464666000
1,143	873.50	08:29:33	London Stock Exchange	606277116916201000
244	873.50	08:29:33	London Stock Exchange	592203366464666000
40	873.40	08:29:46	Chi-X Europe	606277116916201000
86	873.40	08:29:46	Chi-X Europe	606277116916201000
80	873.40	08:29:46	Chi-X Europe	606277116916201000
148	873.40	08:29:46	London Stock Exchange	606277116916201000
364	873.30	08:29:46	London Stock Exchange	606277116916201000

873	873.50	08:30:25	London Stock Exchange	606277116916202000
209	873.50	08:30:25	London Stock Exchange	592203366464667000
945	873.40	08:30:28	London Stock Exchange	592203366464667000
1,094	873.40	08:30:28	London Stock Exchange	606277116916202000
339	873.40	08:30:28	Chi-X Europe	606277116916202000
57	873.40	08:30:28	London Stock Exchange	592203366464667000
723	873.50	08:30:44	London Stock Exchange	606277116916202000
361	873.50	08:30:44	London Stock Exchange	606277116916202000
42	873.50	08:30:44	London Stock Exchange	606277116916202000
512	873.40	08:31:14	London Stock Exchange	592203366464668000
551	873.40	08:31:14	London Stock Exchange	592203366464668000
100	873.90	08:32:00	London Stock Exchange	592203366464669000
936	873.90	08:32:00	London Stock Exchange	592203366464669000
1,164	873.80	08:32:00	London Stock Exchange	592203366464669000
286	873.80	08:32:00	London Stock Exchange	606277116916203000
986	873.70	08:32:10	London Stock Exchange	592203366464669000
448	873.70	08:32:10	London Stock Exchange	592203366464669000
968	873.60	08:32:53	London Stock Exchange	592203366464670000
375	873.60	08:32:53	Chi-X Europe	592203366464670000
661	873.60	08:32:53	London Stock Exchange	606277116916204000
1,038	873.40	08:32:53	London Stock Exchange	606277116916204000
400	873.20	08:32:53	Chi-X Europe	606277116916204000
40	873.20	08:32:53	Chi-X Europe	606277116916204000
24	873.20	08:32:54	London Stock Exchange	592203366464670000
50	873.50	08:33:27	London Stock Exchange	592203366464670000
340	873.50	08:33:27	London Stock Exchange	592203366464670000

460	873.50	08:33:27	London Stock Exchange	592203366464670000
939	873.60	08:33:27	London Stock Exchange	606277116916205000
1,019	873.60	08:33:27	London Stock Exchange	606277116916205000
1,399	873.60	08:34:03	London Stock Exchange	606277116916205000
944	873.60	08:34:10	London Stock Exchange	592203366464671000
1	873.60	08:34:10	London Stock Exchange	606277116916205000
267	873.60	08:34:23	London Stock Exchange	592203366464671000
538	873.60	08:34:23	London Stock Exchange	592203366464671000
304	873.60	08:34:23	London Stock Exchange	592203366464671000
40	873.60	08:34:28	Chi-X Europe	592203366464671000
625	873.60	08:34:28	London Stock Exchange	606277116916205000
445	873.60	08:34:28	London Stock Exchange	606277116916205000
1,238	873.60	08:34:55	London Stock Exchange	606277116916206000
1,038	873.60	08:35:02	London Stock Exchange	592203366464672000
71	873.60	08:35:02	London Stock Exchange	606277116916206000
450	873.50	08:35:06	London Stock Exchange	592203366464672000
874	873.50	08:35:08	London Stock Exchange	592203366464672000
403	873.40	08:35:08	London Stock Exchange	592203366464672000
920	873.50	08:35:45	London Stock Exchange	592203366464673000
1,249	873.50	08:35:45	London Stock Exchange	592203366464673000
1,236	873.50	08:35:45	London Stock Exchange	606277116916207000
409	873.40	08:35:45	London Stock Exchange	606277116916207000
1,033	873.50	08:36:17	London Stock Exchange	592203366464673000
1,024	873.50	08:36:17	London Stock Exchange	606277116916207000
1,255	873.50	08:36:17	London Stock Exchange	606277116916207000
265	873.50	08:36:18	London Stock Exchange	592203366464673000

387	873.40	08:36:42	London Stock Exchange	606277116916208000
1,150	873.40	08:36:51	London Stock Exchange	592203366464674000
1,266	873.40	08:36:51	London Stock Exchange	606277116916208000
118	873.40	08:36:51	BATS Europe	606277116916208000
1,368	873.40	08:37:15	London Stock Exchange	592203366464675000
1,468	874.30	08:39:03	London Stock Exchange	592203366464677000
1,270	874.30	08:39:03	London Stock Exchange	606277116916210000
362	874.30	08:39:03	Turquoise	606277116916210000
520	874.20	08:39:08	London Stock Exchange	592203366464677000
349	874.20	08:39:08	London Stock Exchange	606277116916210000
1,103	873.90	08:39:29	London Stock Exchange	606277116916211000
423	873.80	08:39:29	London Stock Exchange	592203366464678000
1,190	874.00	08:41:21	London Stock Exchange	592203366464680000
668	873.90	08:41:21	London Stock Exchange	592203366464680000
502	873.90	08:41:21	London Stock Exchange	592203366464680000
1,098	873.90	08:41:21	London Stock Exchange	606277116916213000
350	873.90	08:41:21	London Stock Exchange	606277116916213000
394	873.80	08:41:21	London Stock Exchange	606277116916213000
113	873.80	08:41:21	London Stock Exchange	606277116916213000
93	873.80	08:41:21	London Stock Exchange	592203366464680000
1,272	873.90	08:43:14	London Stock Exchange	592203366464685000
856	873.90	08:43:14	London Stock Exchange	592203366464685000
984	873.90	08:43:14	London Stock Exchange	592203366464685000
30	873.90	08:43:14	London Stock Exchange	592203366464685000
451	873.90	08:43:21	London Stock Exchange	592203366464685000
156	873.90	08:43:21	London Stock Exchange	606277116916217000

1,035	874.00	08:44:45	London Stock Exchange	592203366464687000
288	874.00	08:44:45	London Stock Exchange	592203366464687000
1,036	874.00	08:44:45	London Stock Exchange	606277116916218000
747	874.00	08:44:48	London Stock Exchange	592203366464687000
613	874.40	08:49:40	London Stock Exchange	606277116916227000
30	874.40	08:49:40	London Stock Exchange	606277116916227000
550	874.40	08:49:40	London Stock Exchange	592203366464698000
140	874.40	08:49:40	London Stock Exchange	592203366464698000
643	874.40	08:49:43	London Stock Exchange	592203366464698000
420	874.80	08:50:39	London Stock Exchange	592203366464699000
21	874.80	08:50:39	London Stock Exchange	592203366464699000
508	874.80	08:50:41	London Stock Exchange	606277116916228000
446	874.70	08:50:45	Chi-X Europe	606277116916228000
850	875.00	08:50:51	London Stock Exchange	592203366464700000
665	875.00	08:50:51	London Stock Exchange	592203366464700000
852	875.00	08:50:51	London Stock Exchange	606277116916228000
764	875.00	08:50:59	London Stock Exchange	606277116916228000
238	875.00	08:50:59	London Stock Exchange	606277116916228000
205	875.00	08:51:10	London Stock Exchange	592203366464700000
240	875.00	08:51:10	London Stock Exchange	592203366464700000
72	874.80	08:51:22	London Stock Exchange	606277116916229000
321	874.80	08:51:22	London Stock Exchange	606277116916229000
470	874.80	08:51:22	London Stock Exchange	606277116916229000
414	874.80	08:51:22	London Stock Exchange	592203366464700000
1,117	874.60	08:51:42	London Stock Exchange	592203366464701000
1,243	874.60	08:51:42	London Stock Exchange	606277116916229000

1,003	874.60	08:51:42	London Stock Exchange	606277116916229000
584	874.50	08:51:42	London Stock Exchange	592203366464701000
305	874.50	08:51:42	London Stock Exchange	606277116916229000
67	874.50	08:51:42	London Stock Exchange	606277116916229000
67	874.50	08:51:42	London Stock Exchange	606277116916229000
225	874.60	08:51:42	London Stock Exchange	606277116916229000
580	874.60	08:51:42	London Stock Exchange	606277116916229000
325	874.60	08:51:42	London Stock Exchange	606277116916229000
325	874.60	08:51:42	London Stock Exchange	592203366464701000
580	874.60	08:51:42	London Stock Exchange	592203366464701000
389	874.60	08:51:42	Chi-X Europe	592203366464701000
147	874.60	08:51:42	Chi-X Europe	606277116916229000
1,045	874.60	08:51:42	London Stock Exchange	606277116916229000
431	874.60	08:51:42	London Stock Exchange	592203366464701000
464	874.40	08:52:36	London Stock Exchange	606277116916231000
605	874.40	08:52:36	London Stock Exchange	606277116916231000
420	874.40	08:52:36	London Stock Exchange	606277116916231000
500	874.40	08:52:36	London Stock Exchange	606277116916231000
133	874.40	08:52:36	London Stock Exchange	606277116916231000
593	874.60	08:53:10	Chi-X Europe	592203366464703000
2	874.60	08:53:10	Chi-X Europe	592203366464703000
100	874.60	08:53:10	London Stock Exchange	592203366464703000
100	874.60	08:53:10	London Stock Exchange	592203366464703000
100	874.60	08:53:10	London Stock Exchange	592203366464703000
140	874.60	08:53:10	London Stock Exchange	592203366464703000
100	874.40	08:53:11	London Stock Exchange	606277116916231000

100	874.40	08:53:11	London Stock Exchange	606277116916231000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
1,227	874.40	08:53:11	London Stock Exchange	592203366464703000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
567	874.40	08:53:11	London Stock Exchange	606277116916231000
860	874.40	08:53:11	London Stock Exchange	606277116916231000
377	874.40	08:53:11	Chi-X Europe	592203366464703000
1,424	874.10	08:55:46	London Stock Exchange	592203366464706000
720	874.00	08:55:46	London Stock Exchange	592203366464706000
384	874.00	08:55:46	London Stock Exchange	592203366464706000
61	874.00	08:55:46	London Stock Exchange	592203366464706000
1,137	874.00	08:55:46	London Stock Exchange	606277116916234000
296	874.00	08:55:46	London Stock Exchange	606277116916234000
273	874.10	08:56:06	London Stock Exchange	592203366464706000
888	874.10	08:56:06	London Stock Exchange	592203366464706000
389	874.10	08:56:06	London Stock Exchange	592203366464706000
542	874.10	08:56:06	London Stock Exchange	592203366464706000
312	874.10	08:56:06	London Stock Exchange	606277116916235000
218	874.10	08:56:06	Chi-X Europe	606277116916235000
757	874.10	08:56:06	London Stock Exchange	606277116916235000
196	874.10	08:56:06	Chi-X Europe	606277116916235000
290	874.00	08:56:06	London Stock Exchange	592203366464706000
203	874.00	08:56:06	London Stock Exchange	592203366464706000
1	874.10	08:57:09	London Stock Exchange	606277116916236000
873	874.10	08:58:02	London Stock Exchange	592203366464709000

232	874.10	08:58:02	London Stock Exchange	606277116916237000
1,038	874.10	08:58:02	London Stock Exchange	606277116916237000
463	874.00	08:58:02	London Stock Exchange	606277116916237000
519	874.00	08:58:02	London Stock Exchange	606277116916237000
392	874.00	08:58:02	London Stock Exchange	606277116916237000
279	874.00	08:58:13	London Stock Exchange	606277116916237000
40	874.20	09:00:32	London Stock Exchange	592203366464712000
1,359	874.20	09:00:32	London Stock Exchange	592203366464712000
1,036	874.40	09:01:08	London Stock Exchange	592203366464713000
203	874.40	09:03:05	London Stock Exchange	606277116916242000
845	874.40	09:03:05	London Stock Exchange	606277116916242000
1,265	874.30	09:03:56	London Stock Exchange	592203366464715000
658	874.30	09:03:56	London Stock Exchange	606277116916243000
190	874.30	09:03:56	Chi-X Europe	592203366464715000
187	874.30	09:03:56	Chi-X Europe	592203366464715000
678	874.30	09:03:56	London Stock Exchange	606277116916243000
40	874.30	09:03:56	Chi-X Europe	606277116916243000
317	874.30	09:03:56	Chi-X Europe	606277116916243000
1,036	874.20	09:03:57	London Stock Exchange	606277116916243000
97	874.20	09:03:57	London Stock Exchange	592203366464715000
436	874.30	09:04:08	London Stock Exchange	592203366464716000
600	874.30	09:04:09	London Stock Exchange	592203366464716000
1,035	874.10	09:04:29	London Stock Exchange	606277116916243000
742	874.00	09:04:33	London Stock Exchange	606277116916243000
670	874.00	09:04:33	London Stock Exchange	606277116916243000
863	874.00	09:04:33	London Stock Exchange	592203366464716000

8	874.00	09:04:33	London Stock Exchange	592203366464716000
543	874.00	09:04:41	Chi-X Europe	592203366464716000
931	874.00	09:04:41	London Stock Exchange	592203366464716000
691	874.20	09:08:19	London Stock Exchange	606277116916246000
344	874.20	09:08:19	London Stock Exchange	606277116916246000
678	874.40	09:09:31	London Stock Exchange	592203366464721000
345	874.30	09:09:55	Chi-X Europe	592203366464721000
644	874.30	09:09:55	London Stock Exchange	606277116916248000
392	874.30	09:09:55	London Stock Exchange	606277116916248000
357	874.30	09:09:55	Chi-X Europe	606277116916248000
500	874.30	09:10:09	London Stock Exchange	606277116916249000
191	874.30	09:10:09	London Stock Exchange	606277116916249000
1,035	874.40	09:10:58	London Stock Exchange	606277116916250000
691	874.40	09:11:00	London Stock Exchange	592203366464723000
256	874.40	09:11:08	BATS Europe	592203366464723000
376	874.40	09:11:08	London Stock Exchange	606277116916250000
345	874.30	09:11:27	Chi-X Europe	592203366464723000
404	874.30	09:11:27	London Stock Exchange	592203366464723000
350	874.20	09:12:14	London Stock Exchange	606277116916251000
350	874.20	09:12:14	London Stock Exchange	592203366464724000
2	874.20	09:12:14	London Stock Exchange	592203366464724000
179	874.10	09:12:15	Chi-X Europe	592203366464724000
255	874.10	09:12:15	Chi-X Europe	592203366464724000
693	874.10	09:12:15	London Stock Exchange	592203366464724000
1,036	874.10	09:12:15	London Stock Exchange	592203366464724000
370	874.10	09:12:15	Chi-X Europe	606277116916251000

601	874.10	09:12:15	London Stock Exchange	606277116916251000
1,035	874.10	09:12:15	London Stock Exchange	606277116916251000
22	874.00	09:12:19	London Stock Exchange	592203366464724000
1,097	874.00	09:13:15	London Stock Exchange	592203366464725000
1,213	874.00	09:13:15	London Stock Exchange	606277116916252000
667	874.00	09:13:15	London Stock Exchange	606277116916252000
397	874.00	09:13:15	Chi-X Europe	592203366464725000
475	874.00	09:13:15	Chi-X Europe	592203366464725000
258	874.00	09:13:15	Chi-X Europe	606277116916252000
409	874.00	09:13:15	Chi-X Europe	606277116916252000
345	873.90	09:13:15	London Stock Exchange	592203366464725000
560	873.90	09:13:15	London Stock Exchange	592203366464725000
227	873.90	09:13:15	London Stock Exchange	606277116916252000
402	873.90	09:13:15	London Stock Exchange	606277116916252000
311	874.00	09:13:15	London Stock Exchange	606277116916252000
250	874.00	09:13:15	Chi-X Europe	606277116916252000
399	874.00	09:13:15	London Stock Exchange	592203366464725000
500	874.00	09:13:15	London Stock Exchange	592203366464725000
366	874.00	09:13:15	Chi-X Europe	592203366464725000
631	874.00	09:13:15	Chi-X Europe	606277116916252000
449	874.00	09:13:22	London Stock Exchange	592203366464725000
1,023	874.10	09:14:54	London Stock Exchange	606277116916253000
690	874.00	09:15:55	London Stock Exchange	606277116916254000
430	874.00	09:15:55	London Stock Exchange	606277116916254000
1,039	874.00	09:15:55	London Stock Exchange	606277116916254000
981	874.00	09:15:55	London Stock Exchange	606277116916254000

346	874.00	09:15:55	Chi-X Europe	592203366464727000
348	874.00	09:16:29	Chi-X Europe	592203366464728000
700	874.00	09:16:29	London Stock Exchange	592203366464728000
378	874.00	09:16:29	London Stock Exchange	592203366464728000
495	874.00	09:16:29	London Stock Exchange	592203366464728000
546	874.00	09:16:29	London Stock Exchange	592203366464728000
718	874.00	09:16:29	London Stock Exchange	606277116916254000
369	874.00	09:17:54	Chi-X Europe	592203366464729000
222	874.00	09:17:54	London Stock Exchange	606277116916256000
400	874.00	09:17:54	Turquoise	592203366464729000
1,037	874.10	09:18:05	London Stock Exchange	592203366464730000
411	874.20	09:21:31	Chi-X Europe	592203366464735000
623	874.20	09:21:31	London Stock Exchange	592203366464735000
412	874.20	09:21:31	Chi-X Europe	606277116916261000
1,097	874.20	09:21:31	London Stock Exchange	606277116916261000
624	874.20	09:21:31	London Stock Exchange	606277116916261000
1,037	874.10	09:21:34	London Stock Exchange	606277116916261000
1,035	874.10	09:22:38	London Stock Exchange	606277116916262000
691	874.30	09:24:19	London Stock Exchange	592203366464740000
1,035	874.30	09:24:19	London Stock Exchange	592203366464740000
398	874.30	09:24:19	Chi-X Europe	606277116916264000
377	874.20	09:24:29	Chi-X Europe	592203366464740000
529	874.20	09:24:29	London Stock Exchange	606277116916265000
130	874.20	09:24:29	London Stock Exchange	606277116916265000
357	874.30	09:25:41	Chi-X Europe	592203366464741000
678	874.30	09:25:41	London Stock Exchange	606277116916266000

619	874.10	09:26:37	London Stock Exchange	606277116916267000
203	874.10	09:26:43	London Stock Exchange	592203366464742000
142	874.10	09:26:43	London Stock Exchange	592203366464742000
203	874.10	09:27:03	London Stock Exchange	606277116916267000
203	874.10	09:27:23	London Stock Exchange	606277116916267000
82	874.10	09:27:23	London Stock Exchange	592203366464743000
609	874.10	09:27:23	London Stock Exchange	592203366464743000
591	874.10	09:27:23	London Stock Exchange	592203366464743000
444	874.10	09:27:23	London Stock Exchange	592203366464743000
10	874.10	09:27:23	London Stock Exchange	606277116916267000
285	874.10	09:28:01	London Stock Exchange	592203366464743000
438	874.20	09:28:54	Chi-X Europe	592203366464744000
281	874.20	09:28:54	Chi-X Europe	606277116916268000
409	874.20	09:28:54	Chi-X Europe	606277116916268000
350	874.10	09:28:54	London Stock Exchange	592203366464744000
588	874.10	09:28:54	London Stock Exchange	606277116916268000
345	874.10	09:29:44	Chi-X Europe	592203366464745000
324	874.10	09:29:44	Chi-X Europe	606277116916269000
85	874.10	09:29:44	Chi-X Europe	606277116916269000
38	874.10	09:29:44	London Stock Exchange	606277116916269000
603	874.10	09:29:44	London Stock Exchange	606277116916269000
690	874.10	09:29:54	London Stock Exchange	592203366464745000
432	874.20	09:30:22	London Stock Exchange	606277116916270000
886	874.00	09:31:01	London Stock Exchange	606277116916270000
468	874.00	09:31:01	London Stock Exchange	606277116916270000
23	874.00	09:31:01	London Stock Exchange	606277116916270000

600	874.00	09:31:01	London Stock Exchange	606277116916270000
426	874.00	09:31:01	Chi-X Europe	592203366464746000
354	874.00	09:31:01	Chi-X Europe	592203366464746000
331	874.00	09:31:01	London Stock Exchange	592203366464746000
350	874.00	09:31:01	London Stock Exchange	592203366464746000
276	874.00	09:31:01	Chi-X Europe	606277116916270000
435	874.00	09:31:01	Chi-X Europe	606277116916270000
661	874.00	09:31:01	Chi-X Europe	606277116916270000
780	874.00	09:31:01	Chi-X Europe	606277116916270000
456	874.00	09:31:01	Chi-X Europe	606277116916270000
548	874.00	09:31:08	London Stock Exchange	592203366464746000
222	874.00	09:31:08	London Stock Exchange	606277116916270000
23	874.30	09:32:35	London Stock Exchange	606277116916272000
203	874.30	09:33:00	London Stock Exchange	606277116916273000
809	874.30	09:33:00	London Stock Exchange	606277116916273000
723	874.50	09:33:38	London Stock Exchange	592203366464749000
404	874.50	09:33:38	Chi-X Europe	592203366464749000
708	874.50	09:33:38	London Stock Exchange	606277116916273000
431	874.50	09:33:38	Chi-X Europe	606277116916273000
21	874.50	09:33:39	London Stock Exchange	592203366464749000
392	874.50	09:33:48	London Stock Exchange	592203366464749000
500	874.70	09:34:30	London Stock Exchange	606277116916274000
138	874.70	09:34:30	London Stock Exchange	606277116916274000
400	874.80	09:35:00	Chi-X Europe	606277116916274000
61	874.80	09:35:00	Chi-X Europe	606277116916274000
393	874.90	09:35:57	London Stock Exchange	606277116916275000

1,230	875.10	09:36:35	London Stock Exchange	592203366464751000
270	875.10	09:36:35	London Stock Exchange	606277116916275000
388	875.10	09:36:35	London Stock Exchange	606277116916275000
434	875.10	09:36:35	London Stock Exchange	606277116916275000
513	875.10	09:36:35	Chi-X Europe	592203366464751000
187	875.10	09:36:35	London Stock Exchange	606277116916275000
116	875.10	09:36:35	London Stock Exchange	592203366464751000
197	875.10	09:36:37	London Stock Exchange	606277116916275000
277	875.10	09:36:37	London Stock Exchange	606277116916275000
109	875.00	09:36:38	London Stock Exchange	592203366464751000
564	875.00	09:36:38	London Stock Exchange	592203366464751000
200	875.10	09:37:06	Chi-X Europe	592203366464751000
742	875.40	09:37:11	London Stock Exchange	592203366464751000
58	875.40	09:37:11	Chi-X Europe	592203366464751000
372	875.40	09:37:11	Chi-X Europe	592203366464751000
418	875.40	09:37:11	London Stock Exchange	606277116916276000
9	875.80	09:39:25	London Stock Exchange	592203366464753000
336	875.80	09:39:25	London Stock Exchange	592203366464753000
606	875.70	09:40:20	London Stock Exchange	606277116916278000
200	875.60	09:40:32	BATS Europe	592203366464754000
229	875.60	09:40:32	Chi-X Europe	606277116916279000
200	875.70	09:41:01	London Stock Exchange	592203366464755000
296	875.70	09:41:01	Chi-X Europe	606277116916279000
161	875.70	09:41:01	Chi-X Europe	606277116916279000
606	875.50	09:41:25	London Stock Exchange	592203366464755000
1,285	875.50	09:41:25	London Stock Exchange	592203366464755000

574	875.50	09:41:25	London Stock Exchange	592203366464755000
378	875.50	09:41:25	London Stock Exchange	606277116916279000
390	875.50	09:41:25	Chi-X Europe	592203366464755000
874	875.50	09:41:33	London Stock Exchange	606277116916280000
80	875.70	09:42:13	Chi-X Europe	606277116916280000
1,035	875.70	09:42:25	London Stock Exchange	592203366464756000
340	875.70	09:42:25	London Stock Exchange	592203366464756000
858	875.70	09:42:25	London Stock Exchange	606277116916280000
235	875.70	09:42:26	London Stock Exchange	606277116916280000
1	875.70	09:42:26	London Stock Exchange	606277116916280000
272	875.50	09:42:30	London Stock Exchange	592203366464757000
615	875.50	09:42:30	Chi-X Europe	592203366464757000
429	875.40	09:42:55	London Stock Exchange	606277116916281000
662	875.30	09:42:55	London Stock Exchange	592203366464757000
230	875.30	09:42:55	London Stock Exchange	592203366464757000
442	875.30	09:42:55	Chi-X Europe	592203366464757000
938	875.30	09:42:55	London Stock Exchange	606277116916281000
119	875.30	09:42:55	Chi-X Europe	606277116916281000
215	875.30	09:42:55	Chi-X Europe	606277116916281000
171	875.30	09:42:55	Chi-X Europe	606277116916281000
500	875.30	09:42:55	London Stock Exchange	592203366464757000
580	875.30	09:42:55	London Stock Exchange	592203366464757000
101	875.30	09:42:55	Chi-X Europe	606277116916281000
144	875.30	09:42:55	Chi-X Europe	592203366464757000
1,074	875.30	09:43:51	London Stock Exchange	592203366464758000
88	875.30	09:43:51	London Stock Exchange	592203366464758000

83	875.30	09:43:51	Chi-X Europe	592203366464758000
310	875.30	09:43:51	Chi-X Europe	592203366464758000
503	875.30	09:43:51	London Stock Exchange	606277116916282000
372	875.30	09:43:51	Chi-X Europe	606277116916282000
978	875.30	09:43:51	London Stock Exchange	592203366464758000
98	875.30	09:43:51	London Stock Exchange	606277116916282000
59	875.30	09:43:51	London Stock Exchange	606277116916282000
128	875.30	09:43:51	London Stock Exchange	606277116916282000
991	875.30	09:45:10	London Stock Exchange	606277116916283000
387	875.20	09:45:15	Chi-X Europe	592203366464759000
384	875.20	09:45:15	London Stock Exchange	606277116916283000
920	875.00	09:46:11	London Stock Exchange	592203366464760000
355	874.90	09:46:11	London Stock Exchange	606277116916284000
168	874.90	09:46:11	London Stock Exchange	606277116916284000
203	874.80	09:46:33	London Stock Exchange	592203366464760000
852	874.80	09:46:51	London Stock Exchange	592203366464761000
169	874.80	09:47:06	London Stock Exchange	592203366464761000
91	874.80	09:47:06	London Stock Exchange	592203366464761000
963	875.20	09:49:09	London Stock Exchange	606277116916286000
392	875.10	09:49:14	London Stock Exchange	592203366464763000
63	874.90	09:49:27	London Stock Exchange	606277116916286000
965	874.90	09:49:27	London Stock Exchange	606277116916286000
329	874.90	09:49:27	Chi-X Europe	592203366464763000
887	874.80	09:49:27	London Stock Exchange	606277116916286000
523	874.90	09:50:59	London Stock Exchange	592203366464765000
562	874.90	09:50:59	London Stock Exchange	592203366464765000

70	874.90	09:50:59	London Stock Exchange	606277116916288000
70	874.90	09:50:59	London Stock Exchange	606277116916288000
799	874.90	09:51:56	London Stock Exchange	592203366464766000
500	874.90	09:51:56	London Stock Exchange	592203366464766000
8	874.90	09:51:56	London Stock Exchange	606277116916289000
140	874.80	09:52:23	London Stock Exchange	606277116916290000
1,160	874.80	09:52:51	London Stock Exchange	606277116916290000
23	874.80	09:52:51	Chi-X Europe	592203366464768000
394	874.80	09:52:53	Chi-X Europe	592203366464768000
1	874.80	09:52:53	Chi-X Europe	606277116916290000
779	874.80	09:52:58	London Stock Exchange	592203366464768000
36	874.80	09:52:58	Chi-X Europe	592203366464768000
1,146	874.80	09:52:58	London Stock Exchange	606277116916290000
246	874.70	09:52:58	London Stock Exchange	592203366464768000
117	874.70	09:53:04	London Stock Exchange	592203366464768000
1,019	874.70	09:59:12	London Stock Exchange	592203366464774000
74	874.70	09:59:48	London Stock Exchange	592203366464774000
1,035	874.70	09:59:48	London Stock Exchange	606277116916296000
500	874.70	09:59:48	London Stock Exchange	606277116916296000
535	874.70	09:59:48	London Stock Exchange	606277116916296000
495	874.60	10:00:33	London Stock Exchange	592203366464775000
555	874.60	10:00:33	London Stock Exchange	606277116916297000
479	874.60	10:00:33	Chi-X Europe	592203366464775000
61	874.60	10:00:33	Chi-X Europe	592203366464775000
480	874.60	10:00:33	Chi-X Europe	606277116916297000
591	874.50	10:00:33	London Stock Exchange	592203366464775000

659	874.50	10:00:33	London Stock Exchange	592203366464775000
915	874.50	10:00:33	London Stock Exchange	606277116916297000
208	874.50	10:00:33	London Stock Exchange	606277116916297000
935	874.50	10:00:33	London Stock Exchange	606277116916297000
368	874.50	10:00:33	Chi-X Europe	606277116916297000
150	874.50	10:00:33	London Stock Exchange	592203366464775000
39	874.50	10:00:33	London Stock Exchange	606277116916297000
749	874.50	10:00:45	London Stock Exchange	606277116916297000
278	874.50	10:00:45	London Stock Exchange	606277116916297000
355	874.50	10:00:59	Chi-X Europe	606277116916297000
432	874.50	10:00:59	London Stock Exchange	592203366464775000
898	874.40	10:00:59	London Stock Exchange	592203366464775000
376	874.40	10:00:59	Chi-X Europe	592203366464775000
368	874.40	10:00:59	London Stock Exchange	606277116916297000
354	874.40	10:00:59	London Stock Exchange	592203366464775000
1,062	874.50	10:03:00	London Stock Exchange	592203366464779000
881	874.50	10:03:00	London Stock Exchange	606277116916300000
974	875.30	10:06:43	London Stock Exchange	592203366464784000
1,049	875.60	10:07:02	London Stock Exchange	592203366464784000
424	875.60	10:07:02	Chi-X Europe	592203366464784000
1,155	875.60	10:07:02	London Stock Exchange	606277116916304000
394	875.60	10:07:02	Chi-X Europe	606277116916304000
212	875.60	10:07:02	London Stock Exchange	606277116916304000
125	875.60	10:07:02	Chi-X Europe	592203366464784000
177	875.60	10:07:02	London Stock Exchange	592203366464784000
82	875.50	10:07:02	London Stock Exchange	592203366464784000

356	875.50	10:07:02	London Stock Exchange	592203366464784000
102	875.50	10:07:02	London Stock Exchange	592203366464784000
1,351	875.40	10:09:15	London Stock Exchange	592203366464786000
472	875.40	10:09:15	Chi-X Europe	592203366464786000
579	875.40	10:09:15	London Stock Exchange	606277116916306000
1,488	875.30	10:09:15	London Stock Exchange	592203366464786000
481	875.30	10:09:15	London Stock Exchange	606277116916306000
25	875.20	10:09:15	London Stock Exchange	592203366464786000
203	874.80	10:10:39	London Stock Exchange	606277116916308000
1,037	875.00	10:11:13	London Stock Exchange	606277116916308000
746	874.90	10:11:58	London Stock Exchange	592203366464789000
1,004	874.80	10:11:58	London Stock Exchange	606277116916309000
349	874.80	10:11:58	London Stock Exchange	606277116916309000
172	874.80	10:11:58	Chi-X Europe	606277116916309000
104	875.20	10:15:18	London Stock Exchange	606277116916312000
944	875.20	10:15:18	London Stock Exchange	606277116916312000
5	875.20	10:15:18	London Stock Exchange	592203366464792000
400	875.10	10:15:18	Chi-X Europe	606277116916312000
1,306	875.40	10:17:33	London Stock Exchange	606277116916314000
337	875.40	10:17:34	Chi-X Europe	592203366464794000
259	875.30	10:18:54	London Stock Exchange	592203366464795000
1,001	875.30	10:18:54	London Stock Exchange	592203366464795000
187	875.30	10:18:54	London Stock Exchange	592203366464795000
353	875.30	10:18:54	Chi-X Europe	592203366464795000
41	875.30	10:18:54	Chi-X Europe	606277116916315000
331	875.30	10:18:54	Chi-X Europe	606277116916315000

250	875.30	10:18:54	London Stock Exchange	606277116916315000
143	875.30	10:18:54	London Stock Exchange	606277116916315000
317	875.20	10:18:56	Chi-X Europe	592203366464795000
343	875.20	10:18:56	Chi-X Europe	592203366464795000
506	875.20	10:18:56	London Stock Exchange	592203366464795000
351	875.20	10:18:56	London Stock Exchange	606277116916315000
600	875.20	10:18:56	London Stock Exchange	606277116916315000
179	875.20	10:18:56	London Stock Exchange	606277116916315000
1,204	875.10	10:18:57	London Stock Exchange	592203366464796000
747	875.20	10:21:45	London Stock Exchange	606277116916318000
457	875.20	10:21:45	Chi-X Europe	606277116916318000
572	875.00	10:21:45	London Stock Exchange	592203366464798000
94	875.00	10:21:45	London Stock Exchange	592203366464798000
390	875.00	10:21:45	Chi-X Europe	592203366464798000
1,226	875.00	10:23:18	London Stock Exchange	606277116916319000
370	874.90	10:23:24	Chi-X Europe	592203366464800000
703	874.90	10:23:24	London Stock Exchange	606277116916319000
45	874.90	10:23:24	London Stock Exchange	592203366464800000
164	874.70	10:23:37	London Stock Exchange	606277116916319000
292	874.70	10:23:37	Chi-X Europe	592203366464800000
389	874.70	10:23:41	London Stock Exchange	606277116916319000
231	874.70	10:23:41	BATS Europe	606277116916319000
134	874.80	10:25:43	Chi-X Europe	592203366464801000
226	874.80	10:25:43	Chi-X Europe	592203366464801000
171	874.80	10:25:43	London Stock Exchange	592203366464801000
665	874.80	10:25:43	London Stock Exchange	592203366464801000

90	874.80	10:25:43	London Stock Exchange	592203366464801000
660	874.80	10:25:43	London Stock Exchange	606277116916321000
456	874.80	10:25:43	London Stock Exchange	606277116916321000
155	874.70	10:25:49	BATS Europe	606277116916321000
124	874.70	10:25:49	Chi-X Europe	592203366464802000
79	874.70	10:25:49	Chi-X Europe	606277116916321000
426	874.90	10:29:12	Chi-X Europe	592203366464805000
326	874.90	10:29:12	London Stock Exchange	606277116916324000
143	874.90	10:29:12	London Stock Exchange	606277116916324000
446	874.90	10:29:12	Chi-X Europe	592203366464805000
577	875.40	10:32:32	Chi-X Europe	592203366464808000
681	875.40	10:32:32	London Stock Exchange	592203366464808000
396	875.40	10:32:32	Chi-X Europe	606277116916327000
847	875.40	10:32:32	London Stock Exchange	606277116916327000
125	875.40	10:32:32	Chi-X Europe	592203366464808000
324	875.40	10:32:57	London Stock Exchange	592203366464808000
43	875.40	10:32:57	London Stock Exchange	606277116916327000
954	875.30	10:33:35	London Stock Exchange	592203366464809000
903	875.30	10:33:35	London Stock Exchange	606277116916328000
70	875.30	10:33:35	Chi-X Europe	606277116916328000
405	875.30	10:33:35	Chi-X Europe	606277116916328000
250	875.30	10:33:35	London Stock Exchange	606277116916328000
250	875.30	10:33:35	London Stock Exchange	606277116916328000
11	875.30	10:33:35	London Stock Exchange	606277116916328000
200	875.30	10:33:35	Chi-X Europe	592203366464809000
18	875.30	10:33:35	London Stock Exchange	606277116916328000

683	875.20	10:34:01	London Stock Exchange	592203366464809000
567	875.20	10:34:01	London Stock Exchange	606277116916329000
444	875.20	10:34:01	Chi-X Europe	592203366464809000
476	875.20	10:34:01	Chi-X Europe	606277116916329000
987	875.10	10:34:01	London Stock Exchange	592203366464809000
250	875.10	10:34:01	London Stock Exchange	606277116916329000
250	875.10	10:34:01	London Stock Exchange	606277116916329000
170	875.10	10:34:01	London Stock Exchange	606277116916329000
300	875.10	10:34:01	London Stock Exchange	592203366464809000
264	875.10	10:34:01	London Stock Exchange	592203366464809000
125	875.60	10:34:44	Chi-X Europe	606277116916329000
209	875.60	10:34:44	London Stock Exchange	606277116916329000
327	875.60	10:34:44	London Stock Exchange	606277116916329000
129	875.60	10:34:44	London Stock Exchange	606277116916329000
372	875.50	10:34:51	London Stock Exchange	592203366464810000
938	875.40	10:35:26	London Stock Exchange	592203366464811000
289	875.40	10:35:26	London Stock Exchange	606277116916330000
719	875.30	10:36:18	London Stock Exchange	592203366464811000
601	875.30	10:36:18	Chi-X Europe	592203366464811000
722	875.30	10:36:18	London Stock Exchange	606277116916331000
603	875.30	10:36:18	Chi-X Europe	606277116916331000
537	875.30	10:43:15	London Stock Exchange	592203366464819000
111	875.30	10:43:15	London Stock Exchange	592203366464819000
239	875.30	10:43:15	London Stock Exchange	592203366464819000
605	875.30	10:45:37	London Stock Exchange	592203366464821000
148	875.30	10:45:37	Chi-X Europe	592203366464822000

485	875.30	10:45:37	Chi-X Europe	592203366464822000
422	875.30	10:45:37	Chi-X Europe	592203366464822000
332	875.30	10:45:37	London Stock Exchange	606277116916340000
218	875.30	10:45:37	London Stock Exchange	606277116916340000
613	875.30	10:45:37	London Stock Exchange	606277116916340000
430	875.30	10:45:37	Chi-X Europe	606277116916340000
454	875.20	10:46:40	London Stock Exchange	592203366464823000
581	875.20	10:46:40	Chi-X Europe	592203366464823000
387	875.20	10:46:40	London Stock Exchange	606277116916341000
648	875.20	10:46:40	Chi-X Europe	606277116916341000
39	875.30	10:50:12	Chi-X Europe	592203366464826000
475	875.30	10:50:12	Chi-X Europe	592203366464826000
50	875.30	10:50:12	Chi-X Europe	592203366464826000
440	875.30	10:50:12	Chi-X Europe	592203366464826000
545	875.30	10:50:12	London Stock Exchange	592203366464826000
514	875.30	10:50:12	Chi-X Europe	606277116916345000
226	875.30	10:50:12	London Stock Exchange	606277116916345000
295	875.30	10:50:12	London Stock Exchange	606277116916345000
521	875.30	10:50:12	London Stock Exchange	606277116916345000
632	875.20	10:50:12	Chi-X Europe	592203366464826000
203	875.20	10:50:12	London Stock Exchange	606277116916345000
214	875.20	10:50:12	London Stock Exchange	606277116916345000
474	875.20	10:50:12	London Stock Exchange	606277116916345000
565	875.20	10:50:12	Chi-X Europe	606277116916345000
672	875.10	10:50:13	London Stock Exchange	592203366464826000
619	875.10	10:50:13	London Stock Exchange	606277116916345000

607	875.10	10:50:13	London Stock Exchange	606277116916345000
375	875.10	10:50:16	London Stock Exchange	592203366464826000
328	875.10	10:50:16	London Stock Exchange	606277116916345000
428	875.10	10:50:16	London Stock Exchange	606277116916345000
321	875.10	10:50:16	Chi-X Europe	606277116916345000
256	875.10	10:50:16	Chi-X Europe	606277116916345000
190	875.10	10:50:16	Chi-X Europe	606277116916345000
731	875.00	10:50:45	London Stock Exchange	592203366464826000
452	875.00	10:50:45	London Stock Exchange	606277116916345000
458	875.00	10:50:45	Chi-X Europe	592203366464826000
512	875.00	10:50:45	Chi-X Europe	592203366464826000
354	875.00	10:50:45	Chi-X Europe	606277116916345000
30	875.00	10:50:45	London Stock Exchange	592203366464826000
519	874.90	10:50:47	London Stock Exchange	592203366464826000
436	875.30	10:51:57	Chi-X Europe	592203366464828000
462	875.30	10:51:57	London Stock Exchange	592203366464828000
415	875.20	10:51:57	London Stock Exchange	606277116916347000
203	875.00	10:53:00	London Stock Exchange	592203366464830000
96	875.20	10:54:19	London Stock Exchange	592203366464832000
778	875.20	10:54:19	London Stock Exchange	592203366464832000
250	875.20	10:54:19	London Stock Exchange	606277116916350000
23	875.20	10:54:19	London Stock Exchange	606277116916350000
625	875.30	10:57:14	London Stock Exchange	592203366464835000
424	875.30	10:57:14	Chi-X Europe	592203366464835000
710	875.30	10:57:14	London Stock Exchange	606277116916353000
410	875.30	10:57:14	Chi-X Europe	606277116916353000

109	875.20	10:57:14	London Stock Exchange	592203366464835000
394	875.20	11:00:52	London Stock Exchange	592203366464840000
448	875.20	11:00:52	Chi-X Europe	592203366464840000
236	875.20	11:00:52	Chi-X Europe	592203366464840000
155	875.20	11:00:52	Chi-X Europe	592203366464840000
644	875.20	11:00:52	London Stock Exchange	606277116916357000
568	875.20	11:00:52	London Stock Exchange	606277116916357000
101	875.20	11:00:52	Chi-X Europe	606277116916357000
366	875.20	11:00:52	Chi-X Europe	606277116916357000
503	875.20	11:03:09	London Stock Exchange	592203366464843000
532	875.20	11:03:09	Chi-X Europe	606277116916360000
839	875.10	11:03:09	London Stock Exchange	592203366464843000
607	875.10	11:03:09	London Stock Exchange	592203366464843000
646	875.10	11:03:09	London Stock Exchange	592203366464843000
414	875.10	11:03:09	London Stock Exchange	606277116916360000
559	875.10	11:03:09	Chi-X Europe	592203366464843000
487	875.10	11:03:09	Chi-X Europe	606277116916360000
520	875.10	11:03:09	Chi-X Europe	606277116916360000
725	875.10	11:03:17	London Stock Exchange	606277116916360000
595	875.10	11:03:17	London Stock Exchange	606277116916360000
424	875.10	11:03:17	Chi-X Europe	592203366464843000
442	875.10	11:03:17	Chi-X Europe	606277116916360000
16	875.10	11:03:17	Chi-X Europe	592203366464843000
687	875.00	11:03:24	London Stock Exchange	592203366464844000
425	875.00	11:03:24	Chi-X Europe	592203366464844000
512	875.00	11:03:24	London Stock Exchange	606277116916360000

369	875.00	11:03:24	Chi-X Europe	606277116916360000
22	875.00	11:03:24	London Stock Exchange	606277116916360000
86	875.00	11:03:24	London Stock Exchange	592203366464844000
727	875.30	11:05:11	London Stock Exchange	606277116916362000
267	875.30	11:05:11	Chi-X Europe	606277116916362000
387	875.30	11:05:11	Chi-X Europe	606277116916362000
44	875.30	11:05:11	London Stock Exchange	606277116916362000
633	875.20	11:06:35	London Stock Exchange	592203366464847000
604	875.20	11:06:35	Chi-X Europe	606277116916364000
548	875.10	11:06:35	Chi-X Europe	592203366464847000
252	875.10	11:06:35	London Stock Exchange	606277116916364000
198	875.10	11:06:35	London Stock Exchange	606277116916364000
223	875.10	11:06:35	London Stock Exchange	606277116916364000
14	875.10	11:06:35	London Stock Exchange	606277116916364000
429	875.10	11:06:51	Chi-X Europe	606277116916364000
175	875.10	11:06:53	Chi-X Europe	606277116916364000
517	875.10	11:07:12	London Stock Exchange	592203366464848000
77	875.20	11:08:42	London Stock Exchange	592203366464849000
478	875.20	11:08:42	London Stock Exchange	592203366464849000
488	875.20	11:08:42	Chi-X Europe	592203366464849000
230	875.10	11:08:42	London Stock Exchange	592203366464849000
146	875.10	11:08:42	London Stock Exchange	606277116916366000
206	875.10	11:08:42	London Stock Exchange	606277116916366000
118	875.10	11:08:42	Chi-X Europe	606277116916366000
560	875.10	11:08:42	Chi-X Europe	606277116916366000
133	875.10	11:08:42	London Stock Exchange	606277116916366000

352	875.00	11:08:42	London Stock Exchange	606277116916366000
189	875.00	11:08:43	London Stock Exchange	606277116916366000
117	875.00	11:08:43	London Stock Exchange	592203366464849000
323	875.00	11:08:43	London Stock Exchange	592203366464849000
20	875.00	11:08:43	London Stock Exchange	592203366464849000
309	875.00	11:08:43	London Stock Exchange	606277116916366000
327	875.00	11:08:43	London Stock Exchange	606277116916366000
125	875.00	11:08:46	London Stock Exchange	606277116916366000
581	875.00	11:08:46	Chi-X Europe	606277116916366000
227	875.00	11:09:28	London Stock Exchange	592203366464850000
401	875.00	11:09:30	London Stock Exchange	592203366464850000
446	875.00	11:09:30	Chi-X Europe	606277116916367000
463	874.90	11:09:57	Chi-X Europe	592203366464850000
400	874.90	11:11:54	London Stock Exchange	606277116916369000
420	874.90	11:11:54	Chi-X Europe	606277116916369000
671	875.00	11:15:27	London Stock Exchange	592203366464855000
364	875.00	11:15:27	Chi-X Europe	592203366464855000
472	875.00	11:15:27	London Stock Exchange	606277116916371000
168	875.00	11:15:27	London Stock Exchange	606277116916371000
396	875.00	11:15:27	London Stock Exchange	606277116916371000
387	874.80	11:15:28	Chi-X Europe	592203366464855000
654	874.80	11:15:28	Chi-X Europe	606277116916371000
14	874.80	11:15:28	Chi-X Europe	606277116916371000
383	874.80	11:15:28	Chi-X Europe	592203366464855000
313	874.80	11:15:28	London Stock Exchange	592203366464855000
194	874.80	11:15:28	London Stock Exchange	592203366464855000

525	874.80	11:15:28	Chi-X Europe	606277116916371000
2	874.80	11:15:28	Chi-X Europe	606277116916371000
348	874.80	11:15:28	London Stock Exchange	606277116916371000
551	874.80	11:15:28	London Stock Exchange	606277116916371000
788	874.80	11:15:28	London Stock Exchange	606277116916371000
140	874.70	11:15:29	London Stock Exchange	606277116916371000
528	874.70	11:15:29	London Stock Exchange	606277116916371000
213	874.70	11:15:29	London Stock Exchange	606277116916371000
774	874.70	11:15:49	London Stock Exchange	592203366464856000
701	874.70	11:15:49	London Stock Exchange	592203366464856000
171	874.60	11:15:50	London Stock Exchange	592203366464856000
1,142	874.80	11:18:55	London Stock Exchange	606277116916375000
672	875.00	11:21:39	London Stock Exchange	606277116916377000
363	875.00	11:21:39	Chi-X Europe	606277116916377000
444	874.90	11:21:47	London Stock Exchange	606277116916377000
591	874.90	11:21:47	Chi-X Europe	606277116916377000
212	874.70	11:22:14	London Stock Exchange	592203366464862000
216	874.90	11:24:57	London Stock Exchange	592203366464864000
216	874.90	11:24:57	London Stock Exchange	592203366464864000
420	874.80	11:25:01	Chi-X Europe	592203366464864000
131	874.80	11:25:01	Chi-X Europe	592203366464864000
294	874.80	11:25:01	Chi-X Europe	592203366464864000
619	874.80	11:25:01	London Stock Exchange	592203366464864000
2	874.80	11:25:01	London Stock Exchange	606277116916380000
609	874.80	11:25:01	London Stock Exchange	606277116916380000
603	874.80	11:25:01	London Stock Exchange	606277116916380000

405	874.90	11:27:40	Chi-X Europe	606277116916383000
540	874.80	11:27:43	London Stock Exchange	592203366464867000
878	874.90	11:28:04	London Stock Exchange	592203366464867000
158	874.90	11:28:04	London Stock Exchange	592203366464867000
14	875.00	11:29:05	London Stock Exchange	592203366464868000
214	875.00	11:29:05	London Stock Exchange	592203366464868000
170	875.00	11:29:05	London Stock Exchange	592203366464868000
487	875.00	11:30:11	London Stock Exchange	606277116916385000
610	874.90	11:30:25	London Stock Exchange	606277116916385000
1,040	874.90	11:30:25	London Stock Exchange	592203366464869000
425	874.90	11:30:25	Chi-X Europe	592203366464869000
637	874.90	11:30:25	Chi-X Europe	592203366464869000
420	874.90	11:30:25	London Stock Exchange	606277116916385000
249	874.90	11:30:25	London Stock Exchange	606277116916385000
499	874.90	11:30:51	London Stock Exchange	592203366464870000
49	874.90	11:30:51	London Stock Exchange	592203366464870000
90	874.80	11:30:56	London Stock Exchange	592203366464870000
717	875.00	11:31:37	London Stock Exchange	606277116916386000
78	874.90	11:32:29	London Stock Exchange	606277116916387000
170	874.90	11:32:29	London Stock Exchange	606277116916387000
382	874.90	11:32:29	London Stock Exchange	606277116916387000
334	875.00	11:33:27	London Stock Exchange	606277116916388000
309	875.00	11:33:28	London Stock Exchange	606277116916388000
78	875.30	11:34:11	Chi-X Europe	606277116916388000
57	875.30	11:34:11	Turquoise	606277116916388000
148	875.30	11:34:11	London Stock Exchange	592203366464873000

122	875.40	11:34:11	London Stock Exchange	592203366464873000
248	875.40	11:34:11	London Stock Exchange	606277116916388000
175	875.40	11:34:11	London Stock Exchange	606277116916388000
500	875.30	11:34:11	London Stock Exchange	592203366464873000
410	875.30	11:34:11	Chi-X Europe	606277116916388000
162	875.30	11:34:11	London Stock Exchange	606277116916388000
112	875.20	11:34:12	London Stock Exchange	606277116916388000
99	875.30	11:35:18	London Stock Exchange	606277116916389000
214	875.30	11:35:18	London Stock Exchange	606277116916389000
199	875.30	11:35:18	London Stock Exchange	606277116916389000
3	875.30	11:35:18	Chi-X Europe	606277116916389000
328	875.30	11:35:18	London Stock Exchange	606277116916389000
44	875.30	11:35:18	London Stock Exchange	606277116916389000
213	875.30	11:36:43	London Stock Exchange	592203366464875000
283	875.30	11:36:43	London Stock Exchange	592203366464875000
36	875.30	11:36:43	Chi-X Europe	592203366464875000
139	875.30	11:36:43	London Stock Exchange	606277116916390000
35	875.30	11:36:43	Chi-X Europe	606277116916390000
329	875.30	11:36:43	Chi-X Europe	606277116916390000
480	875.30	11:37:16	Chi-X Europe	592203366464876000
210	875.30	11:37:16	London Stock Exchange	606277116916391000
345	875.30	11:38:30	Chi-X Europe	592203366464877000
352	875.30	11:38:30	London Stock Exchange	592203366464877000
249	875.30	11:38:30	London Stock Exchange	592203366464877000
352	875.20	11:38:30	London Stock Exchange	606277116916392000
335	875.20	11:38:31	London Stock Exchange	592203366464877000

6	875.20	11:38:31	London Stock Exchange	606277116916392000
214	875.20	11:38:32	London Stock Exchange	592203366464877000
405	875.20	11:38:32	Turquoise	592203366464877000
690	875.20	11:38:32	London Stock Exchange	592203366464877000
402	875.20	11:38:32	Chi-X Europe	592203366464877000
461	875.20	11:38:32	Chi-X Europe	592203366464877000
520	875.20	11:38:32	Chi-X Europe	592203366464877000
32	875.20	11:38:32	BATS Europe	592203366464877000
178	875.20	11:38:32	London Stock Exchange	606277116916392000
89	875.20	11:38:32	London Stock Exchange	606277116916392000
840	875.20	11:38:32	London Stock Exchange	606277116916392000
550	875.20	11:38:32	BATS Europe	606277116916392000
70	875.20	11:38:32	Turquoise	606277116916392000
408	875.20	11:38:32	Chi-X Europe	606277116916392000
161	875.20	11:38:32	London Stock Exchange	606277116916392000
330	875.20	11:38:33	London Stock Exchange	592203366464877000
332	875.20	11:38:33	London Stock Exchange	592203366464877000
66	875.20	11:38:33	London Stock Exchange	592203366464877000
5	875.20	11:38:33	London Stock Exchange	606277116916392000
353	875.20	11:38:33	London Stock Exchange	606277116916392000
253	875.20	11:38:33	London Stock Exchange	606277116916392000
85	875.20	11:38:34	London Stock Exchange	592203366464877000
210	875.20	11:38:34	London Stock Exchange	592203366464877000
206	875.20	11:38:34	London Stock Exchange	592203366464877000
37	875.20	11:38:34	Chi-X Europe	592203366464877000
79	875.20	11:38:34	Chi-X Europe	592203366464877000

73	875.20	11:38:34	Chi-X Europe	592203366464877000
352	875.20	11:38:34	London Stock Exchange	606277116916392000
294	875.20	11:38:34	London Stock Exchange	606277116916392000
500	875.20	11:38:34	London Stock Exchange	592203366464877000
324	875.20	11:38:34	London Stock Exchange	592203366464877000
345	875.10	11:38:37	London Stock Exchange	592203366464877000
80	875.10	11:38:37	London Stock Exchange	592203366464877000
106	875.10	11:38:37	London Stock Exchange	606277116916392000
513	875.10	11:38:37	London Stock Exchange	606277116916392000
489	875.10	11:38:37	London Stock Exchange	606277116916392000
421	875.10	11:38:37	London Stock Exchange	606277116916392000
899	875.10	11:38:37	Chi-X Europe	592203366464877000
411	875.10	11:38:37	London Stock Exchange	592203366464877000
572	875.10	11:38:37	Chi-X Europe	606277116916392000
340	875.10	11:38:37	Chi-X Europe	606277116916392000
100	875.10	11:38:37	Chi-X Europe	606277116916392000
361	875.10	11:38:37	Chi-X Europe	606277116916392000
332	875.10	11:38:37	BATS Europe	592203366464877000
460	874.90	11:39:22	London Stock Exchange	606277116916393000
813	874.90	11:39:22	London Stock Exchange	606277116916393000
98	874.90	11:39:23	BATS Europe	606277116916393000
421	874.90	11:41:00	Chi-X Europe	592203366464880000
47	874.90	11:41:00	Chi-X Europe	592203366464880000
817	874.90	11:41:00	London Stock Exchange	592203366464880000
684	875.20	11:43:30	London Stock Exchange	592203366464883000
470	875.20	11:43:30	London Stock Exchange	592203366464883000

262	875.20	11:43:30	London Stock Exchange	592203366464883000
500	875.40	11:44:30	London Stock Exchange	592203366464884000
500	875.40	11:44:30	London Stock Exchange	592203366464884000
310	875.40	11:44:30	London Stock Exchange	592203366464884000
343	875.40	11:44:30	Chi-X Europe	592203366464884000
200	875.40	11:44:31	London Stock Exchange	606277116916399000
310	875.40	11:44:31	London Stock Exchange	606277116916399000
212	875.40	11:44:31	London Stock Exchange	606277116916399000
383	875.40	11:44:31	Chi-X Europe	606277116916399000
346	875.10	11:44:39	London Stock Exchange	592203366464884000
822	875.10	11:45:14	London Stock Exchange	606277116916399000
92	875.10	11:45:14	London Stock Exchange	606277116916399000
457	875.10	11:45:14	Chi-X Europe	592203366464885000
340	875.20	11:47:14	London Stock Exchange	606277116916401000
561	875.20	11:47:14	London Stock Exchange	592203366464887000
507	875.20	11:47:14	Chi-X Europe	592203366464887000
774	875.20	11:47:14	London Stock Exchange	606277116916401000
956	874.90	11:50:10	London Stock Exchange	592203366464889000
768	874.90	11:50:10	London Stock Exchange	606277116916404000
871	874.90	11:50:10	London Stock Exchange	606277116916404000
376	874.90	11:50:10	Chi-X Europe	606277116916404000
435	874.90	11:50:10	Chi-X Europe	606277116916404000
230	874.80	11:50:10	London Stock Exchange	592203366464889000
125	874.80	11:50:10	Chi-X Europe	606277116916404000
306	874.80	11:50:10	Chi-X Europe	606277116916404000
40	874.80	11:50:10	Chi-X Europe	592203366464889000

20	874.80	11:50:10	Chi-X Europe	606277116916404000
210	874.70	11:54:50	London Stock Exchange	592203366464894000
353	874.70	11:55:40	Chi-X Europe	592203366464894000
435	874.70	11:55:40	London Stock Exchange	592203366464894000
165	874.70	11:55:40	London Stock Exchange	592203366464894000
489	874.80	11:58:29	London Stock Exchange	592203366464896000
832	874.80	11:58:29	Chi-X Europe	592203366464896000
203	874.80	11:58:29	Chi-X Europe	592203366464896000
546	874.80	11:58:29	Chi-X Europe	606277116916410000
225	874.70	11:58:35	London Stock Exchange	592203366464896000
663	874.70	11:58:35	London Stock Exchange	592203366464896000
441	874.70	11:58:35	London Stock Exchange	606277116916410000
682	874.70	11:58:35	Chi-X Europe	592203366464896000
372	874.70	11:58:35	Chi-X Europe	606277116916410000
42	874.70	11:58:35	Chi-X Europe	606277116916410000
552	874.70	11:58:35	Chi-X Europe	606277116916410000
125	874.60	11:58:36	London Stock Exchange	592203366464896000
532	874.60	11:58:36	London Stock Exchange	606277116916410000
564	874.60	11:58:39	London Stock Exchange	592203366464897000
503	874.60	11:58:39	London Stock Exchange	592203366464897000
108	874.60	11:58:39	Chi-X Europe	592203366464897000
427	874.60	11:58:39	Chi-X Europe	592203366464897000
418	874.60	11:58:39	London Stock Exchange	606277116916411000
430	874.60	11:58:39	Chi-X Europe	606277116916411000
320	874.60	11:58:39	Chi-X Europe	606277116916411000
702	874.60	11:58:39	London Stock Exchange	606277116916411000

417	874.60	11:58:39	Chi-X Europe	606277116916411000
600	874.50	11:58:39	London Stock Exchange	606277116916411000
514	874.50	11:58:47	London Stock Exchange	606277116916411000
569	874.30	11:59:09	London Stock Exchange	592203366464897000
482	874.30	11:59:09	Chi-X Europe	606277116916411000
426	874.50	12:02:11	Chi-X Europe	606277116916416000
759	874.80	12:03:46	London Stock Exchange	606277116916419000
501	874.80	12:03:51	Chi-X Europe	592203366464905000
26	874.80	12:03:51	London Stock Exchange	606277116916419000
153	874.50	12:05:03	Chi-X Europe	592203366464907000
16	874.50	12:05:03	Chi-X Europe	606277116916420000
106	874.50	12:05:03	Chi-X Europe	592203366464907000
149	874.50	12:05:03	Chi-X Europe	592203366464907000
43	874.50	12:05:03	London Stock Exchange	592203366464907000
600	874.50	12:05:03	London Stock Exchange	592203366464907000
71	874.50	12:05:03	London Stock Exchange	592203366464907000
385	874.50	12:05:03	London Stock Exchange	592203366464907000
376	874.50	12:05:03	Chi-X Europe	606277116916420000
294	874.50	12:05:03	Chi-X Europe	606277116916420000
124	874.50	12:05:03	Chi-X Europe	606277116916420000
250	874.50	12:05:03	London Stock Exchange	592203366464907000
520	874.50	12:05:03	London Stock Exchange	592203366464907000
38	874.50	12:05:03	Chi-X Europe	606277116916420000
425	874.70	12:06:00	London Stock Exchange	592203366464908000
204	874.70	12:06:00	London Stock Exchange	592203366464908000
10	874.70	12:06:00	London Stock Exchange	592203366464908000

125	874.70	12:06:00	Chi-X Europe	592203366464908000
82	874.70	12:06:00	Chi-X Europe	592203366464908000
250	874.70	12:06:00	London Stock Exchange	606277116916421000
290	874.70	12:06:00	London Stock Exchange	606277116916421000
595	874.70	12:06:46	London Stock Exchange	606277116916422000
762	874.60	12:06:46	London Stock Exchange	606277116916422000
371	874.70	12:06:46	Chi-X Europe	606277116916422000
398	874.60	12:06:46	Chi-X Europe	606277116916422000
38	874.60	12:06:46	London Stock Exchange	592203366464908000
38	874.60	12:06:46	London Stock Exchange	592203366464908000
149	874.60	12:06:57	London Stock Exchange	592203366464909000
215	874.60	12:06:57	London Stock Exchange	606277116916422000
800	874.70	12:07:10	London Stock Exchange	606277116916422000
81	874.70	12:07:30	London Stock Exchange	606277116916423000
312	874.70	12:07:30	Chi-X Europe	592203366464909000
328	875.00	12:09:45	London Stock Exchange	606277116916424000
784	875.00	12:10:53	London Stock Exchange	592203366464912000
182	875.00	12:10:53	Chi-X Europe	592203366464912000
571	875.00	12:10:53	London Stock Exchange	606277116916425000
231	875.00	12:10:53	London Stock Exchange	606277116916425000
401	875.00	12:10:53	Chi-X Europe	606277116916425000
13	875.00	12:10:53	London Stock Exchange	606277116916425000
648	874.90	12:10:54	London Stock Exchange	592203366464912000
68	874.90	12:10:54	London Stock Exchange	592203366464912000
354	874.90	12:10:54	London Stock Exchange	592203366464912000
149	874.90	12:10:54	Chi-X Europe	592203366464912000

207	874.90	12:10:54	Chi-X Europe	592203366464912000
549	874.90	12:10:54	Chi-X Europe	606277116916425000
492	874.90	12:10:54	Chi-X Europe	606277116916425000
31	874.80	12:11:05	London Stock Exchange	592203366464912000
364	874.80	12:11:05	London Stock Exchange	606277116916426000
536	875.30	12:13:21	London Stock Exchange	592203366464915000
386	875.30	12:13:21	Chi-X Europe	606277116916428000
267	875.30	12:13:21	London Stock Exchange	606277116916428000
472	875.20	12:13:21	London Stock Exchange	606277116916428000
438	875.20	12:13:21	Chi-X Europe	606277116916428000
85	875.10	12:13:21	London Stock Exchange	592203366464915000
261	875.10	12:13:21	London Stock Exchange	592203366464915000
102	875.00	12:13:22	London Stock Exchange	606277116916428000
591	875.00	12:13:37	London Stock Exchange	606277116916428000
82	875.00	12:13:38	London Stock Exchange	606277116916428000
77	875.00	12:13:38	London Stock Exchange	606277116916428000
107	875.00	12:13:38	Chi-X Europe	592203366464915000
314	875.00	12:13:38	Chi-X Europe	592203366464915000
811	875.30	12:15:00	London Stock Exchange	592203366464916000
450	875.30	12:15:00	Chi-X Europe	592203366464916000
618	875.30	12:15:00	London Stock Exchange	606277116916429000
492	875.30	12:15:00	Chi-X Europe	606277116916429000
100	875.30	12:17:10	London Stock Exchange	592203366464919000
422	875.50	12:17:46	Chi-X Europe	606277116916432000
345	875.50	12:17:46	London Stock Exchange	606277116916432000
282	875.50	12:17:49	London Stock Exchange	606277116916432000

114	875.50	12:17:49	Chi-X Europe	606277116916432000
100	875.30	12:18:10	London Stock Exchange	592203366464920000
514	875.30	12:18:10	London Stock Exchange	592203366464920000
380	875.30	12:18:10	Chi-X Europe	606277116916433000
333	875.30	12:18:44	London Stock Exchange	592203366464921000
231	875.30	12:18:44	London Stock Exchange	592203366464921000
367	875.30	12:18:44	Chi-X Europe	592203366464921000
665	875.20	12:18:44	London Stock Exchange	592203366464921000
370	875.20	12:18:44	Chi-X Europe	606277116916433000
407	875.20	12:18:44	Chi-X Europe	606277116916433000
17	875.40	12:20:20	London Stock Exchange	592203366464922000
334	875.40	12:20:20	London Stock Exchange	592203366464922000
357	875.40	12:20:20	London Stock Exchange	592203366464922000
378	875.40	12:20:20	Chi-X Europe	592203366464922000
712	875.40	12:20:20	London Stock Exchange	606277116916435000
380	875.40	12:20:20	Chi-X Europe	606277116916435000
460	875.30	12:20:21	London Stock Exchange	592203366464922000
262	875.50	12:21:18	Chi-X Europe	592203366464923000
51	875.50	12:21:24	London Stock Exchange	592203366464923000
185	875.50	12:21:35	London Stock Exchange	592203366464923000
55	875.50	12:21:35	Chi-X Europe	592203366464923000
345	875.50	12:21:35	London Stock Exchange	592203366464923000
33	875.50	12:21:36	London Stock Exchange	592203366464923000
140	875.50	12:21:39	Chi-X Europe	592203366464923000
754	875.40	12:22:27	London Stock Exchange	592203366464924000
177	875.40	12:22:27	London Stock Exchange	592203366464924000

340	875.30	12:22:27	London Stock Exchange	606277116916437000
328	875.20	12:23:35	London Stock Exchange	606277116916438000
509	875.20	12:23:35	London Stock Exchange	606277116916438000
398	875.10	12:23:50	London Stock Exchange	592203366464926000
386	875.10	12:24:56	London Stock Exchange	592203366464927000
453	875.10	12:24:56	Chi-X Europe	592203366464927000
1,277	875.50	12:26:33	London Stock Exchange	606277116916441000
387	875.30	12:27:16	London Stock Exchange	592203366464929000
247	875.30	12:27:16	London Stock Exchange	592203366464929000
345	875.30	12:27:16	Chi-X Europe	606277116916442000
95	875.20	12:27:16	London Stock Exchange	592203366464929000
716	875.20	12:27:16	London Stock Exchange	592203366464929000
20	875.20	12:27:16	Chi-X Europe	606277116916442000
402	875.20	12:27:16	Chi-X Europe	606277116916442000
355	875.20	12:27:16	London Stock Exchange	606277116916442000
427	875.00	12:29:43	Chi-X Europe	606277116916444000
189	875.00	12:29:43	London Stock Exchange	606277116916444000
657	875.00	12:29:43	London Stock Exchange	606277116916444000
598	875.00	12:33:09	London Stock Exchange	592203366464935000
664	875.00	12:33:09	London Stock Exchange	592203366464935000
750	875.00	12:33:09	London Stock Exchange	592203366464935000
140	875.00	12:33:09	London Stock Exchange	592203366464935000
371	875.00	12:33:09	Chi-X Europe	592203366464935000
437	875.00	12:33:09	Chi-X Europe	606277116916447000
381	875.00	12:33:09	London Stock Exchange	606277116916447000
60	875.20	12:36:25	Chi-X Europe	592203366464939000

79	875.20	12:36:25	Chi-X Europe	592203366464939000
81	875.20	12:36:25	Chi-X Europe	592203366464939000
208	875.20	12:36:25	London Stock Exchange	592203366464939000
410	875.20	12:36:25	London Stock Exchange	592203366464939000
215	875.20	12:36:25	London Stock Exchange	592203366464939000
58	875.20	12:36:25	Turquoise	606277116916451000
270	875.20	12:36:25	Turquoise	606277116916451000
60	875.20	12:36:25	Turquoise	606277116916451000
259	875.20	12:36:25	London Stock Exchange	606277116916451000
335	875.20	12:36:25	London Stock Exchange	592203366464939000
100	875.20	12:36:25	London Stock Exchange	592203366464939000
612	875.20	12:36:25	London Stock Exchange	592203366464939000
524	875.20	12:36:25	Chi-X Europe	606277116916451000
288	875.20	12:36:25	London Stock Exchange	606277116916451000
872	875.10	12:36:32	London Stock Exchange	606277116916451000
389	875.10	12:36:32	Chi-X Europe	606277116916451000
473	874.90	12:37:12	London Stock Exchange	592203366464940000
531	874.90	12:37:12	London Stock Exchange	592203366464940000
562	874.90	12:37:12	Chi-X Europe	606277116916452000
504	874.90	12:37:12	Chi-X Europe	606277116916452000
262	875.40	12:42:08	London Stock Exchange	592203366464946000
469	875.40	12:42:08	Chi-X Europe	592203366464946000
1,226	875.40	12:42:08	London Stock Exchange	592203366464946000
1,053	875.40	12:42:08	London Stock Exchange	606277116916457000
81	875.40	12:42:08	Chi-X Europe	606277116916457000
60	875.40	12:42:08	Turquoise	592203366464946000

212	875.40	12:42:08	London Stock Exchange	592203366464946000
250	875.40	12:42:08	London Stock Exchange	592203366464946000
296	875.40	12:42:08	London Stock Exchange	592203366464946000
210	875.40	12:42:08	London Stock Exchange	592203366464946000
656	875.40	12:42:08	London Stock Exchange	592203366464946000
279	875.10	12:42:10	London Stock Exchange	606277116916457000
816	875.20	12:42:19	London Stock Exchange	606277116916458000
640	875.10	12:42:21	London Stock Exchange	592203366464946000
396	875.10	12:42:21	Chi-X Europe	606277116916458000
1,177	875.20	12:44:08	London Stock Exchange	592203366464948000
401	875.20	12:44:08	Chi-X Europe	592203366464948000
731	875.20	12:44:08	London Stock Exchange	606277116916459000
33	875.20	12:44:08	London Stock Exchange	606277116916459000
1,166	875.00	12:45:08	London Stock Exchange	592203366464950000
12	875.00	12:45:08	London Stock Exchange	606277116916461000
100	875.30	12:47:05	London Stock Exchange	592203366464952000
707	875.30	12:47:07	London Stock Exchange	592203366464952000
439	875.30	12:47:07	Chi-X Europe	606277116916463000
42	875.30	12:47:07	Chi-X Europe	592203366464952000
329	875.00	12:47:35	London Stock Exchange	606277116916463000
90	875.00	12:47:35	London Stock Exchange	592203366464953000
233	875.00	12:47:35	London Stock Exchange	606277116916463000
348	875.00	12:47:35	London Stock Exchange	592203366464953000
152	875.00	12:47:35	London Stock Exchange	592203366464953000
461	875.00	12:47:55	London Stock Exchange	592203366464953000
300	875.00	12:47:55	Chi-X Europe	606277116916464000

100	875.00	12:48:01	Chi-X Europe	606277116916464000
75	875.00	12:48:22	Chi-X Europe	606277116916464000
955	875.40	12:49:53	London Stock Exchange	592203366464955000
830	875.40	12:49:53	London Stock Exchange	606277116916465000
344	875.40	12:49:53	London Stock Exchange	606277116916465000
218	875.30	12:49:53	London Stock Exchange	606277116916465000
25	875.20	12:49:53	London Stock Exchange	592203366464955000
352	875.20	12:49:53	London Stock Exchange	592203366464955000
326	875.20	12:49:54	London Stock Exchange	592203366464955000
326	875.20	12:49:54	London Stock Exchange	592203366464955000
60	875.20	12:49:54	London Stock Exchange	592203366464955000
338	875.10	12:52:08	London Stock Exchange	592203366464957000
347	875.10	12:52:08	London Stock Exchange	592203366464957000
12	875.10	12:52:08	London Stock Exchange	592203366464957000
331	875.10	12:52:08	London Stock Exchange	606277116916467000
343	875.10	12:52:11	London Stock Exchange	606277116916467000
224	875.10	12:52:11	London Stock Exchange	592203366464957000
116	875.10	12:52:11	London Stock Exchange	606277116916467000
509	875.10	12:52:22	Chi-X Europe	592203366464957000
532	875.10	12:52:22	London Stock Exchange	592203366464957000
288	875.10	12:52:22	Chi-X Europe	592203366464957000
116	875.10	12:52:22	Chi-X Europe	592203366464957000
114	875.10	12:52:22	Chi-X Europe	606277116916468000
380	875.10	12:52:22	Chi-X Europe	606277116916468000
126	875.10	12:52:22	London Stock Exchange	606277116916468000
677	874.90	12:56:53	London Stock Exchange	592203366464962000

1,070	874.90	12:56:53	London Stock Exchange	592203366464962000
375	874.90	12:56:53	Chi-X Europe	592203366464962000
447	874.90	12:56:53	London Stock Exchange	606277116916472000
525	874.90	12:56:53	London Stock Exchange	606277116916472000
399	874.90	12:56:53	Chi-X Europe	606277116916472000
307	874.80	12:56:53	Chi-X Europe	606277116916472000
791	874.80	13:00:27	London Stock Exchange	592203366464966000
386	874.80	13:00:27	Chi-X Europe	592203366464966000
391	874.80	13:00:27	Chi-X Europe	592203366464966000
649	874.80	13:00:27	Chi-X Europe	592203366464966000
613	874.80	13:00:27	London Stock Exchange	606277116916476000
720	874.80	13:00:27	London Stock Exchange	606277116916476000
363	874.80	13:00:27	Chi-X Europe	606277116916476000
149	874.80	13:00:27	London Stock Exchange	606277116916476000
943	875.00	13:00:55	London Stock Exchange	606277116916476000
345	874.90	13:00:55	London Stock Exchange	592203366464967000
97	874.90	13:02:25	London Stock Exchange	592203366464969000
1,022	874.90	13:02:25	London Stock Exchange	592203366464969000
36	874.90	13:02:25	London Stock Exchange	592203366464969000
500	874.80	13:02:30	London Stock Exchange	606277116916478000
345	874.80	13:02:30	Chi-X Europe	606277116916478000
33	874.70	13:02:30	London Stock Exchange	606277116916478000
377	874.70	13:02:30	London Stock Exchange	606277116916478000
386	874.70	13:02:30	Chi-X Europe	606277116916478000
350	875.00	13:04:43	London Stock Exchange	606277116916480000
100	875.00	13:04:45	London Stock Exchange	606277116916480000

724	875.00	13:04:48	London Stock Exchange	606277116916480000
176	875.00	13:04:48	Chi-X Europe	592203366464971000
100	875.30	13:07:30	London Stock Exchange	606277116916483000
330	875.30	13:07:30	London Stock Exchange	606277116916483000
949	875.30	13:07:45	London Stock Exchange	606277116916483000
250	875.30	13:07:45	London Stock Exchange	592203366464974000
231	875.30	13:07:45	London Stock Exchange	592203366464974000
228	875.20	13:07:45	London Stock Exchange	592203366464974000
340	875.20	13:07:46	London Stock Exchange	592203366464974000
330	875.20	13:07:46	London Stock Exchange	592203366464974000
100	875.20	13:07:55	London Stock Exchange	592203366464974000
167	875.20	13:08:28	London Stock Exchange	592203366464975000
774	875.20	13:09:12	London Stock Exchange	592203366464975000
419	875.20	13:09:12	Chi-X Europe	592203366464975000
1,070	875.20	13:09:12	London Stock Exchange	606277116916485000
344	875.10	13:09:12	London Stock Exchange	592203366464975000
157	875.10	13:09:12	London Stock Exchange	592203366464975000
439	875.10	13:09:12	Chi-X Europe	592203366464975000
348	875.10	13:09:12	London Stock Exchange	592203366464975000
2	875.10	13:09:12	London Stock Exchange	592203366464975000
159	875.10	13:09:12	London Stock Exchange	606277116916485000
82	875.10	13:09:12	Chi-X Europe	592203366464975000
207	875.10	13:09:12	London Stock Exchange	606277116916485000
227	875.20	13:11:55	London Stock Exchange	606277116916487000
112	875.20	13:11:55	London Stock Exchange	606277116916487000
348	875.20	13:11:55	London Stock Exchange	606277116916487000

346	875.20	13:11:55	London Stock Exchange	606277116916487000
78	875.20	13:12:18	London Stock Exchange	592203366464980000
268	875.20	13:12:18	London Stock Exchange	606277116916489000
820	875.20	13:12:49	Chi-X Europe	592203366464980000
957	875.20	13:12:49	London Stock Exchange	592203366464980000
205	875.20	13:12:49	London Stock Exchange	592203366464980000
227	875.20	13:12:49	London Stock Exchange	606277116916489000
161	875.10	13:12:49	London Stock Exchange	592203366464980000
337	875.10	13:12:49	London Stock Exchange	592203366464980000
110	875.10	13:12:49	London Stock Exchange	592203366464980000
285	875.10	13:12:50	London Stock Exchange	606277116916489000
142	875.10	13:12:59	London Stock Exchange	606277116916489000
154	875.00	13:14:00	London Stock Exchange	592203366464982000
699	875.30	13:17:03	London Stock Exchange	592203366464986000
155	875.30	13:17:03	London Stock Exchange	606277116916494000
1,176	875.30	13:17:03	London Stock Exchange	606277116916494000
5	875.30	13:17:03	London Stock Exchange	606277116916494000
388	875.30	13:17:03	Chi-X Europe	606277116916494000
608	875.30	13:17:03	London Stock Exchange	592203366464986000
325	875.30	13:17:03	London Stock Exchange	592203366464986000
134	875.30	13:17:03	London Stock Exchange	592203366464986000
333	875.20	13:17:03	London Stock Exchange	606277116916494000
354	875.20	13:17:03	London Stock Exchange	606277116916494000
340	875.20	13:17:03	London Stock Exchange	606277116916494000
164	875.20	13:17:03	London Stock Exchange	606277116916494000
1,091	875.20	13:17:18	London Stock Exchange	592203366464986000

778	875.20	13:17:18	London Stock Exchange	606277116916494000
131	875.20	13:17:18	London Stock Exchange	606277116916494000
250	875.20	13:17:18	London Stock Exchange	606277116916494000
185	875.20	13:17:18	London Stock Exchange	606277116916494000
353	875.00	13:17:21	London Stock Exchange	592203366464986000
90	875.30	13:19:04	London Stock Exchange	606277116916496000
323	875.30	13:19:04	London Stock Exchange	606277116916496000
348	875.30	13:20:19	London Stock Exchange	606277116916498000
326	875.30	13:20:19	London Stock Exchange	606277116916498000
276	875.30	13:20:19	London Stock Exchange	606277116916498000
348	875.30	13:20:19	London Stock Exchange	606277116916498000
327	875.30	13:20:19	London Stock Exchange	606277116916498000
288	875.30	13:21:00	London Stock Exchange	606277116916499000
45	875.30	13:21:00	London Stock Exchange	606277116916499000
349	875.30	13:21:19	London Stock Exchange	606277116916499000
328	875.30	13:21:23	London Stock Exchange	606277116916499000
181	875.30	13:21:23	London Stock Exchange	606277116916499000
236	875.30	13:22:09	London Stock Exchange	606277116916500000
337	875.30	13:22:09	London Stock Exchange	606277116916500000
215	875.30	13:22:09	London Stock Exchange	592203366464992000
110	875.30	13:22:09	London Stock Exchange	606277116916500000
349	875.30	13:22:21	London Stock Exchange	592203366464993000
938	875.40	13:23:18	London Stock Exchange	592203366464994000
209	875.40	13:23:18	Chi-X Europe	606277116916502000
660	875.40	13:23:18	Chi-X Europe	606277116916502000
563	875.40	13:23:18	London Stock Exchange	606277116916502000

392	875.40	13:23:18	London Stock Exchange	592203366464994000
200	875.30	13:23:41	London Stock Exchange	592203366464995000
150	875.30	13:23:41	London Stock Exchange	592203366464995000
156	875.30	13:23:41	London Stock Exchange	592203366464995000
181	875.30	13:23:41	London Stock Exchange	592203366464995000
325	875.30	13:23:41	London Stock Exchange	592203366464995000
340	875.30	13:23:41	London Stock Exchange	592203366464995000
113	875.30	13:23:41	London Stock Exchange	592203366464995000
72	875.30	13:23:42	Chi-X Europe	592203366464995000
143	875.30	13:23:42	Chi-X Europe	592203366464995000
169	875.30	13:23:42	Chi-X Europe	606277116916502000
36	875.30	13:23:42	Chi-X Europe	606277116916502000
339	875.30	13:23:42	Chi-X Europe	606277116916502000
46	875.30	13:23:42	Chi-X Europe	592203366464995000
116	875.30	13:23:42	Chi-X Europe	606277116916502000
228	875.20	13:24:00	London Stock Exchange	592203366464995000
174	875.20	13:24:00	London Stock Exchange	592203366464995000
165	875.20	13:24:00	London Stock Exchange	606277116916503000
310	875.20	13:24:00	London Stock Exchange	606277116916503000
355	875.20	13:25:15	London Stock Exchange	606277116916504000
328	875.20	13:26:09	London Stock Exchange	606277116916505000
349	875.20	13:26:09	London Stock Exchange	606277116916505000
14	875.20	13:26:09	London Stock Exchange	606277116916505000
163	875.20	13:26:10	London Stock Exchange	606277116916505000
179	875.20	13:27:13	London Stock Exchange	592203366464999000
250	875.20	13:27:13	London Stock Exchange	592203366464999000

222	875.20	13:27:13	London Stock Exchange	592203366464999000
528	875.20	13:27:13	London Stock Exchange	592203366464999000
820	875.20	13:27:13	London Stock Exchange	606277116916506000
74	875.20	13:27:13	Chi-X Europe	592203366464999000
489	875.20	13:27:13	Chi-X Europe	592203366464999000
340	875.20	13:27:13	London Stock Exchange	592203366464999000
42	875.20	13:27:13	Chi-X Europe	606277116916506000
184	875.20	13:27:13	Chi-X Europe	606277116916506000
415	875.20	13:27:13	Chi-X Europe	606277116916506000
86	875.20	13:27:13	London Stock Exchange	592203366464999000
400	875.20	13:27:13	London Stock Exchange	606277116916506000
429	875.20	13:27:13	London Stock Exchange	592203366464999000
340	875.10	13:27:13	London Stock Exchange	606277116916506000
163	875.10	13:27:13	London Stock Exchange	606277116916506000
385	875.20	13:30:02	Chi-X Europe	606277116916510000
38	875.20	13:30:04	London Stock Exchange	592203366465003000
1,133	875.20	13:30:04	London Stock Exchange	606277116916510000
709	875.20	13:30:07	London Stock Exchange	592203366465003000
340	875.10	13:30:08	London Stock Exchange	592203366465003000
326	875.10	13:30:08	London Stock Exchange	592203366465003000
29	875.10	13:30:08	London Stock Exchange	592203366465003000
326	875.10	13:30:08	London Stock Exchange	592203366465003000
318	875.10	13:30:08	London Stock Exchange	606277116916510000
252	875.30	13:31:55	London Stock Exchange	606277116916513000
343	875.30	13:31:55	London Stock Exchange	606277116916513000
710	875.30	13:31:59	London Stock Exchange	592203366465006000

474	875.30	13:31:59	Chi-X Europe	592203366465006000
590	875.30	13:31:59	London Stock Exchange	606277116916513000
334	875.10	13:33:37	London Stock Exchange	606277116916516000
324	875.10	13:33:37	London Stock Exchange	606277116916516000
10	875.10	13:33:38	London Stock Exchange	592203366465009000
62	875.10	13:33:38	London Stock Exchange	592203366465009000
368	875.20	13:33:42	London Stock Exchange	606277116916516000
700	875.20	13:34:12	London Stock Exchange	606277116916517000
115	875.20	13:34:12	London Stock Exchange	606277116916517000
1,185	875.20	13:34:12	London Stock Exchange	606277116916517000
162	875.20	13:34:12	London Stock Exchange	606277116916517000
346	875.10	13:34:12	Chi-X Europe	592203366465010000
3	875.20	13:34:12	Chi-X Europe	606277116916517000
69	875.10	13:34:12	Chi-X Europe	592203366465010000
335	875.10	13:34:48	London Stock Exchange	592203366465011000
332	875.10	13:35:01	London Stock Exchange	592203366465011000
451	875.50	13:38:33	Chi-X Europe	592203366465020000
415	875.50	13:38:33	Chi-X Europe	606277116916525000
92	875.50	13:38:33	London Stock Exchange	592203366465020000
353	875.50	13:38:33	London Stock Exchange	592203366465020000
537	875.50	13:38:35	London Stock Exchange	592203366465020000
801	875.50	13:38:35	London Stock Exchange	592203366465020000
528	875.50	13:38:35	Chi-X Europe	592203366465020000
663	875.50	13:38:35	London Stock Exchange	606277116916525000
45	875.50	13:38:35	London Stock Exchange	606277116916525000
400	875.50	13:38:35	Chi-X Europe	592203366465020000

163	875.50	13:38:36	London Stock Exchange	592203366465020000
170	875.50	13:38:36	London Stock Exchange	606277116916525000
161	875.50	13:38:36	London Stock Exchange	592203366465020000
100	875.40	13:38:40	London Stock Exchange	592203366465020000
547	875.40	13:38:44	London Stock Exchange	592203366465020000
388	875.40	13:38:44	Chi-X Europe	606277116916525000
280	875.20	13:39:55	London Stock Exchange	592203366465021000
179	875.30	13:41:26	London Stock Exchange	606277116916528000
328	875.30	13:41:26	London Stock Exchange	606277116916528000
287	875.30	13:41:26	London Stock Exchange	606277116916528000
185	875.40	13:42:52	London Stock Exchange	592203366465025000
250	875.50	13:43:25	Chi-X Europe	606277116916530000
129	875.50	13:43:25	London Stock Exchange	606277116916530000
159	875.50	13:43:25	London Stock Exchange	606277116916530000
142	875.50	13:43:25	Chi-X Europe	606277116916530000
327	875.50	13:43:25	London Stock Exchange	606277116916530000
328	875.50	13:43:25	London Stock Exchange	606277116916530000
977	875.50	13:43:40	London Stock Exchange	592203366465026000
288	875.50	13:43:40	London Stock Exchange	606277116916531000
46	875.50	13:43:40	Chi-X Europe	592203366465026000
30	875.50	13:43:40	London Stock Exchange	592203366465026000
65	875.50	13:43:40	Chi-X Europe	592203366465026000
666	875.40	13:44:40	London Stock Exchange	592203366465027000
134	875.40	13:44:40	London Stock Exchange	592203366465027000
452	875.40	13:44:40	London Stock Exchange	592203366465027000
127	875.40	13:44:40	London Stock Exchange	592203366465027000

614	875.40	13:44:40	London Stock Exchange	606277116916532000
409	875.40	13:44:40	Chi-X Europe	592203366465027000
12	875.40	13:44:40	Chi-X Europe	592203366465027000
94	875.40	13:44:40	Chi-X Europe	592203366465027000
456	875.40	13:44:40	Chi-X Europe	606277116916532000
237	875.40	13:44:47	London Stock Exchange	592203366465027000
190	875.30	13:44:47	London Stock Exchange	592203366465027000
24	875.30	13:44:47	London Stock Exchange	592203366465027000
343	875.30	13:44:49	Chi-X Europe	606277116916532000
114	875.30	13:44:53	Chi-X Europe	606277116916532000
323	875.10	13:45:48	London Stock Exchange	606277116916533000
352	875.10	13:45:48	London Stock Exchange	606277116916533000
120	875.10	13:46:27	London Stock Exchange	592203366465029000
204	875.10	13:46:27	London Stock Exchange	606277116916534000
354	875.10	13:46:27	London Stock Exchange	592203366465029000
459	875.10	13:46:33	London Stock Exchange	592203366465029000
291	875.10	13:46:33	London Stock Exchange	606277116916534000
472	875.10	13:46:33	Chi-X Europe	592203366465029000
276	875.10	13:46:33	London Stock Exchange	606277116916534000
391	875.10	13:46:33	Chi-X Europe	606277116916534000
337	875.10	13:46:34	London Stock Exchange	592203366465029000
1,019	875.40	13:48:29	London Stock Exchange	606277116916536000
77	875.40	13:48:29	London Stock Exchange	592203366465031000
331	875.30	13:48:29	London Stock Exchange	592203366465031000
328	875.30	13:48:30	London Stock Exchange	592203366465031000
353	875.30	13:48:30	London Stock Exchange	592203366465031000

79	875.30	13:48:30	London Stock Exchange	592203366465031000
366	875.30	13:48:33	London Stock Exchange	606277116916536000
353	875.20	13:48:33	London Stock Exchange	606277116916536000
488	875.40	13:50:14	London Stock Exchange	592203366465033000
342	875.40	13:50:14	London Stock Exchange	592203366465033000
162	875.40	13:50:27	London Stock Exchange	592203366465034000
844	875.50	13:50:32	London Stock Exchange	606277116916538000
374	875.50	13:50:32	Chi-X Europe	606277116916538000
598	875.40	13:51:46	London Stock Exchange	592203366465035000
378	875.40	13:51:46	Chi-X Europe	592203366465035000
51	875.40	13:51:46	Chi-X Europe	592203366465035000
308	875.40	13:51:46	Chi-X Europe	592203366465035000
600	875.40	13:51:46	London Stock Exchange	606277116916539000
42	875.40	13:51:46	London Stock Exchange	606277116916539000
1,016	875.40	13:51:46	London Stock Exchange	606277116916539000
761	875.40	13:51:46	London Stock Exchange	606277116916539000
124	875.40	13:51:46	London Stock Exchange	592203366465035000
300	875.30	13:52:05	London Stock Exchange	592203366465035000
165	875.30	13:52:20	London Stock Exchange	592203366465035000
435	875.30	13:52:20	Chi-X Europe	606277116916540000
374	875.30	13:52:20	London Stock Exchange	606277116916540000
607	875.30	13:52:20	London Stock Exchange	592203366465035000
1,099	875.40	13:54:32	London Stock Exchange	592203366465038000
578	875.30	13:54:32	London Stock Exchange	592203366465038000
375	875.30	13:54:32	London Stock Exchange	592203366465038000
457	875.20	13:54:32	London Stock Exchange	606277116916542000

437	875.30	13:54:32	Chi-X Europe	592203366465038000
879	875.20	13:55:14	London Stock Exchange	606277116916543000
491	875.20	13:55:18	London Stock Exchange	592203366465039000
277	875.30	13:57:07	London Stock Exchange	592203366465041000
762	875.30	13:57:18	London Stock Exchange	592203366465041000
935	875.30	13:57:18	London Stock Exchange	592203366465041000
1,035	875.20	13:57:18	London Stock Exchange	592203366465041000
523	875.30	13:57:22	London Stock Exchange	606277116916546000
863	875.30	13:59:33	London Stock Exchange	592203366465045000
1,110	875.30	13:59:33	London Stock Exchange	606277116916549000
412	875.30	13:59:33	London Stock Exchange	592203366465045000
1,126	875.20	13:59:53	London Stock Exchange	606277116916549000
1,166	875.30	14:03:00	London Stock Exchange	592203366465050000
170	875.30	14:03:00	London Stock Exchange	592203366465050000
951	875.30	14:03:00	London Stock Exchange	592203366465050000
955	875.30	14:03:00	London Stock Exchange	592203366465050000
369	875.30	14:03:00	Chi-X Europe	606277116916553000
156	875.30	14:03:00	Chi-X Europe	606277116916553000
36	875.30	14:03:00	London Stock Exchange	592203366465050000
152	875.20	14:03:00	London Stock Exchange	592203366465050000
277	875.40	14:03:35	London Stock Exchange	592203366465051000
331	875.40	14:03:35	London Stock Exchange	592203366465051000
330	875.40	14:03:35	London Stock Exchange	592203366465051000
43	875.40	14:03:40	London Stock Exchange	592203366465051000
236	875.40	14:03:40	London Stock Exchange	592203366465051000
247	875.40	14:03:42	London Stock Exchange	592203366465051000

347	875.40	14:03:42	London Stock Exchange	592203366465051000
971	875.50	14:04:06	London Stock Exchange	592203366465052000
341	875.40	14:04:06	London Stock Exchange	592203366465052000
90	875.40	14:04:06	London Stock Exchange	592203366465052000
141	875.40	14:04:06	London Stock Exchange	606277116916555000
248	875.40	14:04:21	London Stock Exchange	606277116916555000
174	875.50	14:07:03	London Stock Exchange	606277116916559000
341	875.50	14:07:03	London Stock Exchange	606277116916559000
600	875.50	14:07:30	London Stock Exchange	606277116916559000
188	875.50	14:07:30	London Stock Exchange	606277116916559000
9	875.50	14:07:30	London Stock Exchange	606277116916559000
200	875.50	14:07:55	London Stock Exchange	606277116916560000
86	875.60	14:08:49	London Stock Exchange	606277116916561000
263	875.60	14:09:35	London Stock Exchange	606277116916562000
325	875.60	14:09:36	London Stock Exchange	606277116916562000
353	875.60	14:09:36	London Stock Exchange	606277116916562000
1,035	875.60	14:09:41	London Stock Exchange	592203366465060000
8	875.60	14:09:41	London Stock Exchange	606277116916562000
340	875.50	14:09:42	London Stock Exchange	606277116916563000
312	875.50	14:09:50	London Stock Exchange	606277116916563000
346	875.50	14:10:57	London Stock Exchange	606277116916564000
326	875.50	14:10:59	London Stock Exchange	606277116916564000
329	875.50	14:10:59	London Stock Exchange	606277116916564000
79	875.50	14:11:00	London Stock Exchange	606277116916564000
268	875.50	14:11:00	London Stock Exchange	606277116916564000
334	875.50	14:11:00	London Stock Exchange	606277116916564000

261	875.50	14:11:00	Chi-X Europe	592203366465061000
1,167	875.50	14:11:02	London Stock Exchange	592203366465061000
434	875.50	14:11:02	London Stock Exchange	606277116916564000
269	875.50	14:11:02	Chi-X Europe	592203366465061000
24	875.40	14:11:02	London Stock Exchange	606277116916564000
1,036	875.50	14:13:02	London Stock Exchange	606277116916567000
1,046	875.50	14:13:02	London Stock Exchange	606277116916567000
320	875.50	14:13:02	London Stock Exchange	606277116916567000
353	875.40	14:13:03	London Stock Exchange	606277116916567000
341	875.40	14:13:03	London Stock Exchange	606277116916567000
329	875.40	14:13:03	London Stock Exchange	606277116916567000
206	875.40	14:13:03	London Stock Exchange	592203366465064000
142	875.40	14:13:03	London Stock Exchange	606277116916567000
144	875.40	14:13:03	London Stock Exchange	592203366465064000
48	875.40	14:13:09	Chi-X Europe	592203366465064000
151	875.40	14:13:09	London Stock Exchange	606277116916567000
100	875.40	14:13:20	London Stock Exchange	606277116916567000
99	875.40	14:13:35	London Stock Exchange	606277116916567000
71	875.70	14:15:20	London Stock Exchange	606277116916570000
356	875.70	14:15:20	London Stock Exchange	606277116916570000
356	875.70	14:15:20	London Stock Exchange	606277116916570000
380	875.70	14:15:20	London Stock Exchange	606277116916570000
328	875.70	14:15:20	London Stock Exchange	592203366465067000
346	875.70	14:15:20	London Stock Exchange	592203366465067000
334	875.70	14:15:20	London Stock Exchange	592203366465067000
21	875.70	14:15:30	London Stock Exchange	592203366465068000

827	875.70	14:15:43	London Stock Exchange	606277116916570000
209	875.70	14:15:43	London Stock Exchange	606277116916570000
41	875.60	14:15:43	London Stock Exchange	592203366465068000
1,169	875.60	14:15:49	London Stock Exchange	592203366465068000
295	875.60	14:15:49	London Stock Exchange	606277116916570000
350	875.60	14:15:49	London Stock Exchange	606277116916570000
457	875.60	14:15:49	London Stock Exchange	606277116916570000
45	875.60	14:15:49	London Stock Exchange	592203366465068000
148	875.50	14:15:50	London Stock Exchange	592203366465068000
343	875.50	14:15:50	London Stock Exchange	592203366465068000
325	875.50	14:15:50	London Stock Exchange	592203366465068000
329	875.50	14:15:50	London Stock Exchange	592203366465068000
245	875.50	14:15:51	London Stock Exchange	592203366465068000
495	875.50	14:16:28	London Stock Exchange	606277116916571000
410	875.50	14:16:28	London Stock Exchange	606277116916571000
513	875.50	14:16:28	London Stock Exchange	606277116916571000
19	875.50	14:16:28	London Stock Exchange	606277116916571000
122	875.10	14:17:21	London Stock Exchange	592203366465071000
1,146	875.20	14:19:02	London Stock Exchange	592203366465074000
47	875.30	14:20:15	London Stock Exchange	606277116916577000
378	875.30	14:20:27	London Stock Exchange	606277116916578000
331	875.30	14:20:47	London Stock Exchange	606277116916578000
327	875.30	14:20:47	London Stock Exchange	606277116916578000
23	875.30	14:20:50	London Stock Exchange	592203366465077000
477	875.30	14:20:50	London Stock Exchange	606277116916578000
134	875.40	14:21:13	London Stock Exchange	592203366465078000

8	875.40	14:21:13	Chi-X Europe	592203366465078000
80	875.40	14:21:13	Chi-X Europe	592203366465078000
28	875.40	14:21:13	London Stock Exchange	606277116916579000
1,031	875.40	14:21:13	London Stock Exchange	592203366465078000
475	875.40	14:21:13	London Stock Exchange	606277116916579000
152	875.30	14:22:24	London Stock Exchange	606277116916581000
330	875.30	14:22:24	London Stock Exchange	606277116916581000
266	875.30	14:23:21	Chi-X Europe	606277116916582000
347	875.30	14:23:32	London Stock Exchange	606277116916582000
359	875.70	14:24:46	London Stock Exchange	592203366465083000
323	875.70	14:25:01	BATS Europe	606277116916584000
115	875.70	14:25:01	BATS Europe	606277116916584000
288	875.60	14:25:55	London Stock Exchange	592203366465085000
957	875.60	14:25:55	London Stock Exchange	606277116916586000
348	875.60	14:25:56	London Stock Exchange	592203366465085000
333	875.60	14:25:56	London Stock Exchange	592203366465085000
57	875.60	14:26:07	London Stock Exchange	592203366465086000
295	875.60	14:26:07	London Stock Exchange	606277116916586000
354	875.60	14:26:07	London Stock Exchange	606277116916586000
263	875.60	14:26:10	London Stock Exchange	606277116916586000
400	876.00	14:26:14	Turquoise	606277116916586000
473	876.00	14:26:14	London Stock Exchange	592203366465086000
261	876.00	14:26:15	London Stock Exchange	606277116916586000
376	876.00	14:26:15	London Stock Exchange	592203366465086000
337	875.60	14:26:16	London Stock Exchange	606277116916586000
279	875.60	14:26:16	London Stock Exchange	606277116916586000

126	875.60	14:26:20	London Stock Exchange	592203366465086000
198	875.60	14:26:20	Turquoise	592203366465086000
579	875.60	14:26:20	Chi-X Europe	606277116916587000
304	875.60	14:26:20	London Stock Exchange	592203366465086000
452	875.60	14:26:20	London Stock Exchange	592203366465086000
334	875.60	14:26:20	Chi-X Europe	592203366465086000
200	875.60	14:26:20	London Stock Exchange	592203366465086000
756	875.60	14:26:20	Chi-X Europe	592203366465086000
314	875.50	14:26:20	London Stock Exchange	592203366465086000
337	875.50	14:26:20	London Stock Exchange	592203366465086000
51	875.50	14:26:20	London Stock Exchange	592203366465086000
279	875.50	14:26:20	London Stock Exchange	606277116916587000
352	875.50	14:26:20	London Stock Exchange	606277116916587000
344	875.50	14:26:21	London Stock Exchange	606277116916587000
291	875.50	14:26:21	London Stock Exchange	592203366465086000
62	875.50	14:26:21	London Stock Exchange	606277116916587000
334	875.50	14:26:21	London Stock Exchange	592203366465086000
27	875.50	14:26:21	London Stock Exchange	592203366465086000
129	875.50	14:26:21	London Stock Exchange	606277116916587000
325	875.50	14:26:21	London Stock Exchange	606277116916587000
204	875.50	14:26:25	London Stock Exchange	592203366465086000
96	875.50	14:26:25	London Stock Exchange	606277116916587000
110	875.50	14:27:17	London Stock Exchange	592203366465088000
206	875.50	14:27:18	London Stock Exchange	606277116916588000
600	875.50	14:27:25	London Stock Exchange	606277116916589000
328	875.50	14:27:25	London Stock Exchange	606277116916589000

1,060	875.50	14:27:33	London Stock Exchange	592203366465088000
1,139	875.50	14:27:33	London Stock Exchange	606277116916589000
17	875.50	14:27:33	London Stock Exchange	606277116916589000
542	875.50	14:27:33	Chi-X Europe	592203366465088000
385	875.50	14:27:33	Chi-X Europe	606277116916589000
239	875.50	14:27:33	Chi-X Europe	606277116916589000
398	875.50	14:27:33	Chi-X Europe	606277116916589000
221	875.50	14:27:33	London Stock Exchange	606277116916589000
179	875.50	14:27:33	London Stock Exchange	592203366465088000
18	875.50	14:27:33	London Stock Exchange	592203366465088000
242	875.40	14:27:34	London Stock Exchange	606277116916589000
125	875.40	14:27:34	London Stock Exchange	606277116916589000
352	875.40	14:27:46	London Stock Exchange	592203366465089000
189	875.40	14:27:54	London Stock Exchange	592203366465089000
417	875.40	14:27:54	London Stock Exchange	606277116916589000
624	875.40	14:27:54	London Stock Exchange	592203366465089000
565	875.40	14:27:54	Chi-X Europe	592203366465089000
517	875.40	14:27:54	Chi-X Europe	606277116916589000
357	875.40	14:27:54	Chi-X Europe	606277116916589000
340	875.30	14:27:55	London Stock Exchange	592203366465089000
185	875.30	14:27:55	London Stock Exchange	592203366465089000
159	875.30	14:27:55	London Stock Exchange	606277116916589000
324	875.30	14:27:55	London Stock Exchange	606277116916589000
11	875.30	14:27:55	London Stock Exchange	606277116916589000
219	875.30	14:27:55	London Stock Exchange	606277116916589000
331	875.30	14:27:55	London Stock Exchange	606277116916589000

362	875.30	14:27:58	London Stock Exchange	606277116916589000
61	875.20	14:28:05	London Stock Exchange	592203366465089000
327	875.20	14:28:05	London Stock Exchange	592203366465089000
79	875.20	14:28:24	London Stock Exchange	592203366465090000
1,558	875.10	14:29:36	London Stock Exchange	606277116916592000
10	875.10	14:29:36	London Stock Exchange	606277116916592000
192	875.10	14:29:36	London Stock Exchange	606277116916592000
580	875.10	14:29:36	London Stock Exchange	606277116916592000
170	875.10	14:29:36	London Stock Exchange	606277116916592000
852	875.10	14:29:36	London Stock Exchange	606277116916592000
409	875.10	14:29:36	Chi-X Europe	592203366465092000
408	875.10	14:29:36	Chi-X Europe	592203366465092000
72	875.10	14:29:36	London Stock Exchange	592203366465092000
215	875.10	14:29:37	London Stock Exchange	606277116916592000
441	875.00	14:29:37	London Stock Exchange	592203366465092000
1,058	875.30	14:30:40	London Stock Exchange	606277116916594000
73	875.30	14:30:40	London Stock Exchange	592203366465095000
196	875.30	14:30:41	London Stock Exchange	592203366465095000
480	875.20	14:31:08	Chi-X Europe	592203366465095000
828	875.20	14:31:08	London Stock Exchange	592203366465095000
376	875.20	14:32:02	Chi-X Europe	606277116916597000
301	875.20	14:32:02	London Stock Exchange	606277116916597000
762	875.20	14:32:02	London Stock Exchange	606277116916597000
660	875.20	14:32:02	London Stock Exchange	606277116916597000
336	875.20	14:32:03	London Stock Exchange	592203366465097000
852	875.10	14:32:40	London Stock Exchange	606277116916598000

151	875.10	14:32:40	London Stock Exchange	606277116916598000
527	875.00	14:32:40	London Stock Exchange	592203366465098000
819	875.00	14:32:40	London Stock Exchange	606277116916598000
480	875.00	14:32:40	Chi-X Europe	592203366465098000
368	875.00	14:32:40	Chi-X Europe	592203366465098000
520	875.00	14:32:40	London Stock Exchange	606277116916598000
622	875.00	14:32:43	London Stock Exchange	592203366465098000
420	875.00	14:32:43	London Stock Exchange	606277116916598000
100	875.00	14:33:05	London Stock Exchange	606277116916598000
401	875.00	14:34:05	London Stock Exchange	606277116916600000
179	875.00	14:34:05	Chi-X Europe	592203366465100000
254	875.00	14:34:05	Chi-X Europe	592203366465100000
83	875.00	14:34:05	London Stock Exchange	606277116916600000
1,233	875.00	14:34:05	London Stock Exchange	606277116916600000
521	875.00	14:34:05	London Stock Exchange	606277116916600000
84	875.00	14:34:05	Chi-X Europe	606277116916600000
387	875.00	14:34:05	Chi-X Europe	606277116916600000
439	875.00	14:34:08	London Stock Exchange	592203366465100000
239	875.00	14:34:08	Chi-X Europe	606277116916600000
440	874.90	14:34:08	London Stock Exchange	592203366465100000
415	874.90	14:34:08	London Stock Exchange	606277116916600000
810	875.00	14:36:20	London Stock Exchange	592203366465104000
34	875.10	14:36:50	London Stock Exchange	606277116916605000
203	875.30	14:37:13	London Stock Exchange	606277116916605000
305	875.30	14:37:13	London Stock Exchange	606277116916605000
1,028	875.20	14:37:13	London Stock Exchange	606277116916605000

123	875.20	14:37:13	London Stock Exchange	592203366465106000
58	875.20	14:37:23	London Stock Exchange	606277116916606000
215	875.20	14:37:23	London Stock Exchange	606277116916606000
195	875.20	14:37:23	London Stock Exchange	606277116916606000
14	875.20	14:37:23	Chi-X Europe	606277116916606000
259	875.20	14:37:30	London Stock Exchange	592203366465107000
322	875.20	14:37:33	London Stock Exchange	592203366465107000
202	875.20	14:37:38	London Stock Exchange	606277116916606000
143	875.20	14:37:38	London Stock Exchange	606277116916606000
345	875.40	14:38:01	London Stock Exchange	606277116916607000
340	875.40	14:38:01	London Stock Exchange	606277116916607000
334	875.40	14:38:02	London Stock Exchange	606277116916607000
434	875.40	14:38:05	London Stock Exchange	592203366465108000
66	875.40	14:38:05	London Stock Exchange	606277116916607000
345	875.50	14:38:17	London Stock Exchange	606277116916608000
335	875.40	14:38:17	London Stock Exchange	592203366465109000
353	875.40	14:38:17	London Stock Exchange	592203366465109000
7	875.40	14:38:17	London Stock Exchange	592203366465109000
325	875.40	14:38:17	London Stock Exchange	606277116916608000
200	875.40	14:38:25	London Stock Exchange	606277116916608000
326	875.40	14:38:26	London Stock Exchange	606277116916608000
63	875.40	14:38:26	London Stock Exchange	606277116916608000
172	875.40	14:38:50	London Stock Exchange	606277116916608000
309	875.40	14:38:51	London Stock Exchange	592203366465110000
324	875.40	14:39:02	London Stock Exchange	592203366465110000
193	875.40	14:39:03	London Stock Exchange	592203366465110000

142	875.40	14:39:03	London Stock Exchange	606277116916609000
325	875.40	14:39:03	London Stock Exchange	606277116916609000
221	875.40	14:39:03	London Stock Exchange	592203366465110000
104	875.40	14:39:03	London Stock Exchange	606277116916609000
338	875.40	14:39:03	London Stock Exchange	592203366465110000
516	875.40	14:39:05	Chi-X Europe	592203366465110000
384	875.40	14:39:05	Chi-X Europe	606277116916609000
490	875.50	14:39:17	London Stock Exchange	592203366465111000
146	875.50	14:39:17	London Stock Exchange	592203366465111000
111	875.40	14:39:20	London Stock Exchange	592203366465111000
6	875.40	14:39:20	London Stock Exchange	592203366465111000
576	875.40	14:39:20	London Stock Exchange	606277116916610000
514	875.40	14:39:50	London Stock Exchange	592203366465111000
460	875.40	14:39:50	Turquoise	592203366465111000
1,024	875.40	14:39:50	London Stock Exchange	606277116916610000
52	875.40	14:39:50	Turquoise	606277116916610000
99	875.40	14:39:50	BATS Europe	592203366465111000
420	875.40	14:39:50	Chi-X Europe	592203366465111000
92	875.40	14:39:50	London Stock Exchange	592203366465111000
248	875.40	14:39:50	London Stock Exchange	592203366465111000
1,032	875.40	14:39:50	London Stock Exchange	592203366465111000
118	875.40	14:39:50	London Stock Exchange	592203366465111000
202	875.40	14:39:50	Chi-X Europe	606277116916610000
148	875.40	14:39:50	Chi-X Europe	606277116916610000
76	875.40	14:39:50	Chi-X Europe	606277116916610000
161	875.40	14:39:50	Chi-X Europe	606277116916610000

186	875.40	14:39:50	Chi-X Europe	606277116916610000
410	875.40	14:39:50	London Stock Exchange	606277116916610000
126	875.40	14:39:50	London Stock Exchange	606277116916610000
564	875.40	14:39:50	London Stock Exchange	606277116916610000
794	875.40	14:39:51	London Stock Exchange	606277116916610000
683	875.50	14:40:05	London Stock Exchange	606277116916611000
873	875.40	14:40:10	London Stock Exchange	606277116916611000
203	875.40	14:40:30	London Stock Exchange	606277116916611000
677	875.40	14:40:30	London Stock Exchange	592203366465113000
359	875.40	14:40:30	Chi-X Europe	592203366465113000
87	875.40	14:40:30	London Stock Exchange	606277116916611000
7	875.40	14:42:05	London Stock Exchange	592203366465115000
100	875.40	14:42:45	London Stock Exchange	592203366465116000
470	875.50	14:42:55	London Stock Exchange	592203366465116000
75	875.50	14:42:55	London Stock Exchange	606277116916615000
395	875.50	14:43:15	London Stock Exchange	592203366465117000
156	875.50	14:43:15	London Stock Exchange	592203366465117000
1,033	875.40	14:43:30	London Stock Exchange	592203366465117000
167	875.40	14:43:30	London Stock Exchange	592203366465117000
497	875.40	14:43:30	London Stock Exchange	592203366465117000
1,040	875.40	14:43:30	London Stock Exchange	592203366465117000
490	875.40	14:43:30	London Stock Exchange	592203366465117000
629	875.40	14:43:30	London Stock Exchange	606277116916616000
1,038	875.40	14:43:30	London Stock Exchange	606277116916616000
1,035	875.40	14:43:30	London Stock Exchange	606277116916616000
375	875.40	14:43:30	Chi-X Europe	592203366465117000

202	875.40	14:43:30	Chi-X Europe	606277116916616000
207	875.40	14:43:30	Chi-X Europe	606277116916616000
1,183	875.40	14:44:01	London Stock Exchange	592203366465118000
345	875.40	14:44:02	Chi-X Europe	606277116916617000
296	875.40	14:44:03	Chi-X Europe	592203366465118000
396	875.40	14:44:04	Chi-X Europe	592203366465118000
300	875.40	14:44:22	London Stock Exchange	592203366465119000
304	875.40	14:44:36	London Stock Exchange	592203366465119000
395	875.40	14:44:36	London Stock Exchange	592203366465119000
268	875.40	14:44:36	London Stock Exchange	592203366465119000
232	875.40	14:44:36	London Stock Exchange	606277116916618000
15	875.40	14:44:46	London Stock Exchange	606277116916618000
367	875.40	14:44:46	London Stock Exchange	592203366465119000
7	875.40	14:44:46	London Stock Exchange	592203366465119000
330	875.40	14:44:46	London Stock Exchange	606277116916618000
400	875.40	14:44:46	Chi-X Europe	606277116916618000
115	875.40	14:44:46	London Stock Exchange	606277116916618000
670	875.40	14:44:46	London Stock Exchange	606277116916618000
190	875.40	14:44:50	London Stock Exchange	592203366465120000
850	875.40	14:44:54	London Stock Exchange	592203366465120000
192	875.30	14:45:05	London Stock Exchange	592203366465120000
364	875.50	14:45:24	London Stock Exchange	606277116916619000
862	875.50	14:45:24	London Stock Exchange	606277116916619000
1,178	875.40	14:46:45	London Stock Exchange	592203366465123000
688	875.40	14:46:45	London Stock Exchange	592203366465123000
626	875.40	14:46:45	London Stock Exchange	606277116916621000

1,035	875.40	14:46:45	London Stock Exchange	606277116916621000
350	875.40	14:46:45	Chi-X Europe	606277116916621000
413	875.50	14:46:55	London Stock Exchange	592203366465123000
685	875.40	14:47:17	London Stock Exchange	592203366465124000
355	875.40	14:47:17	London Stock Exchange	592203366465124000
823	875.40	14:47:38	London Stock Exchange	606277116916622000
218	875.40	14:47:38	London Stock Exchange	606277116916622000
760	875.30	14:47:39	London Stock Exchange	592203366465124000
690	875.30	14:47:39	London Stock Exchange	592203366465124000
1,032	875.30	14:47:39	London Stock Exchange	606277116916622000
200	875.30	14:47:40	London Stock Exchange	592203366465124000
695	875.40	14:48:20	London Stock Exchange	592203366465125000
65	875.40	14:49:13	Chi-X Europe	592203366465128000
302	875.40	14:49:14	Chi-X Europe	592203366465128000
900	875.40	14:49:15	London Stock Exchange	592203366465128000
200	875.40	14:50:35	London Stock Exchange	592203366465130000
480	875.40	14:50:39	BATS Europe	592203366465130000
148	875.40	14:50:39	Chi-X Europe	592203366465130000
259	875.40	14:50:39	London Stock Exchange	592203366465130000
135	875.40	14:50:39	London Stock Exchange	592203366465130000
778	875.40	14:50:39	London Stock Exchange	592203366465130000
485	875.40	14:50:39	London Stock Exchange	592203366465130000
70	875.40	14:50:39	London Stock Exchange	592203366465130000
262	875.40	14:50:39	Chi-X Europe	606277116916628000
409	875.40	14:50:39	Chi-X Europe	606277116916628000
455	875.40	14:50:39	London Stock Exchange	606277116916628000

653	875.40	14:50:39	London Stock Exchange	592203366465130000
385	875.40	14:50:39	London Stock Exchange	592203366465130000
1,042	875.40	14:50:39	London Stock Exchange	592203366465130000
51	875.40	14:50:39	London Stock Exchange	606277116916628000
531	875.40	14:50:39	London Stock Exchange	606277116916628000
90	875.30	14:50:42	London Stock Exchange	592203366465130000
324	875.30	14:50:42	London Stock Exchange	592203366465130000
100	875.30	14:50:42	London Stock Exchange	592203366465130000
984	875.30	14:50:45	London Stock Exchange	592203366465130000
683	875.30	14:50:45	London Stock Exchange	592203366465130000
33	875.30	14:50:45	London Stock Exchange	606277116916628000
349	875.30	14:50:45	London Stock Exchange	592203366465130000
483	875.30	14:50:45	London Stock Exchange	592203366465130000
534	875.30	14:50:45	London Stock Exchange	606277116916628000
440	875.30	14:50:45	London Stock Exchange	606277116916628000
132	875.30	14:50:45	London Stock Exchange	592203366465130000
386	875.30	14:50:50	London Stock Exchange	592203366465130000
119	875.30	14:50:50	Chi-X Europe	592203366465130000
351	875.30	14:50:50	London Stock Exchange	606277116916628000
1,016	875.30	14:50:50	London Stock Exchange	606277116916628000
985	875.40	14:51:45	London Stock Exchange	592203366465132000
1,147	875.40	14:51:45	London Stock Exchange	606277116916629000
124	875.40	14:51:45	BATS Europe	606277116916629000
714	875.50	14:52:59	London Stock Exchange	606277116916631000
885	875.50	14:52:59	London Stock Exchange	606277116916631000
143	875.40	14:53:20	London Stock Exchange	606277116916632000

1,189	875.40	14:53:42	London Stock Exchange	606277116916633000
813	875.40	14:53:42	London Stock Exchange	606277116916633000
1,163	875.40	14:53:54	London Stock Exchange	592203366465136000
513	875.40	14:53:54	London Stock Exchange	592203366465136000
107	875.40	14:53:54	London Stock Exchange	606277116916633000
487	875.40	14:53:54	London Stock Exchange	606277116916633000
203	875.40	14:53:54	London Stock Exchange	592203366465136000
100	875.40	14:54:00	Chi-X Europe	606277116916633000
120	875.40	14:54:10	London Stock Exchange	592203366465136000
323	875.40	14:54:10	London Stock Exchange	592203366465136000
780	875.60	14:54:46	London Stock Exchange	606277116916635000
1,044	875.60	14:54:46	London Stock Exchange	592203366465137000
54	875.40	14:54:55	London Stock Exchange	606277116916635000
1,024	875.70	14:57:28	London Stock Exchange	592203366465142000
565	875.70	14:57:28	London Stock Exchange	592203366465142000
986	875.70	14:57:28	London Stock Exchange	592203366465142000
875	875.70	14:57:28	London Stock Exchange	606277116916639000
670	875.70	14:57:28	London Stock Exchange	592203366465142000
500	875.70	14:57:28	London Stock Exchange	592203366465142000
119	875.70	14:57:28	London Stock Exchange	592203366465142000
400	875.70	14:57:28	BATS Europe	592203366465142000
400	875.70	14:57:28	BATS Europe	606277116916639000
434	875.70	14:57:28	London Stock Exchange	606277116916639000
970	875.70	14:57:28	London Stock Exchange	606277116916639000
442	875.70	14:57:45	London Stock Exchange	606277116916640000
537	876.40	14:58:54	London Stock Exchange	592203366465146000

1,491	876.40	14:59:17	London Stock Exchange	592203366465146000
1,491	876.40	14:59:17	London Stock Exchange	606277116916643000
224	876.30	14:59:17	London Stock Exchange	592203366465146000
329	876.30	14:59:17	London Stock Exchange	592203366465146000
329	876.30	14:59:17	London Stock Exchange	606277116916643000
537	876.30	14:59:17	London Stock Exchange	606277116916643000
440	876.30	14:59:17	London Stock Exchange	606277116916643000
134	876.30	14:59:17	London Stock Exchange	606277116916643000
385	876.30	14:59:17	BATS Europe	592203366465146000
146	876.30	14:59:17	Turquoise	592203366465146000
360	876.30	14:59:17	Chi-X Europe	606277116916643000
446	876.30	14:59:17	London Stock Exchange	592203366465146000
1,136	876.20	14:59:50	London Stock Exchange	592203366465147000
1,286	876.20	14:59:50	London Stock Exchange	606277116916644000
387	876.20	14:59:50	Chi-X Europe	606277116916644000
683	876.00	14:59:55	London Stock Exchange	592203366465148000
637	876.00	14:59:55	London Stock Exchange	606277116916644000
353	876.00	14:59:55	Chi-X Europe	592203366465148000
600	875.80	14:59:55	London Stock Exchange	592203366465148000
118	875.80	14:59:55	London Stock Exchange	592203366465148000
1,135	875.90	14:59:55	London Stock Exchange	606277116916644000
100	875.90	15:00:20	London Stock Exchange	606277116916646000
575	875.90	15:00:21	London Stock Exchange	606277116916646000
364	875.90	15:00:21	Chi-X Europe	606277116916646000
1,052	875.90	15:00:26	London Stock Exchange	606277116916646000
223	875.80	15:00:33	London Stock Exchange	592203366465150000

826	875.80	15:00:33	London Stock Exchange	592203366465150000
223	875.80	15:00:33	London Stock Exchange	592203366465150000
929	875.80	15:00:46	London Stock Exchange	592203366465150000
1,107	875.80	15:01:27	London Stock Exchange	592203366465151000
190	875.80	15:01:27	London Stock Exchange	606277116916648000
456	875.70	15:01:27	London Stock Exchange	606277116916648000
900	875.50	15:02:34	London Stock Exchange	606277116916650000
37	875.50	15:02:34	London Stock Exchange	606277116916650000
203	875.50	15:02:34	London Stock Exchange	606277116916650000
631	875.50	15:02:34	London Stock Exchange	606277116916650000
1,030	875.50	15:02:34	London Stock Exchange	606277116916650000
379	875.50	15:02:34	Chi-X Europe	606277116916650000
362	875.50	15:02:34	London Stock Exchange	606277116916650000
482	875.40	15:02:37	London Stock Exchange	592203366465154000
519	875.40	15:02:37	London Stock Exchange	592203366465154000
177	875.40	15:02:37	BATS Europe	592203366465154000
117	875.40	15:02:37	London Stock Exchange	606277116916650000
345	875.40	15:02:37	London Stock Exchange	606277116916650000
18	875.40	15:02:37	BATS Europe	606277116916650000
1,219	875.70	15:03:45	London Stock Exchange	592203366465157000
1,170	875.70	15:03:45	London Stock Exchange	592203366465157000
1,022	875.60	15:03:45	London Stock Exchange	592203366465157000
445	875.60	15:03:45	London Stock Exchange	606277116916653000
20	875.60	15:03:45	London Stock Exchange	606277116916653000
517	875.60	15:03:45	London Stock Exchange	592203366465157000
923	875.70	15:05:02	London Stock Exchange	606277116916655000

193	875.70	15:05:02	London Stock Exchange	606277116916655000
677	875.60	15:05:02	London Stock Exchange	606277116916655000
985	875.60	15:05:02	London Stock Exchange	606277116916655000
514	875.60	15:05:02	London Stock Exchange	592203366465160000
242	875.60	15:05:02	London Stock Exchange	606277116916655000
1,150	875.60	15:05:06	London Stock Exchange	592203366465160000
919	875.60	15:05:51	London Stock Exchange	592203366465161000
388	875.60	15:05:51	Chi-X Europe	592203366465161000
18	875.60	15:05:51	BATS Europe	592203366465161000
280	875.60	15:05:51	London Stock Exchange	592203366465161000
110	875.60	15:05:51	London Stock Exchange	606277116916657000
1,036	876.00	15:08:32	London Stock Exchange	592203366465166000
206	876.00	15:08:32	London Stock Exchange	592203366465166000
660	876.00	15:08:32	London Stock Exchange	592203366465166000
375	876.00	15:08:32	Chi-X Europe	592203366465166000
44	875.90	15:08:59	London Stock Exchange	592203366465167000
649	875.90	15:09:01	London Stock Exchange	592203366465167000
356	875.90	15:09:01	Chi-X Europe	606277116916662000
872	875.80	15:09:01	London Stock Exchange	592203366465167000
595	875.80	15:09:01	London Stock Exchange	592203366465167000
1,282	875.80	15:09:01	London Stock Exchange	592203366465167000
1,291	875.80	15:09:01	London Stock Exchange	606277116916662000
1,066	875.80	15:09:01	London Stock Exchange	606277116916662000
203	875.80	15:09:04	London Stock Exchange	592203366465167000
392	875.80	15:09:36	London Stock Exchange	592203366465168000
146	875.80	15:09:36	London Stock Exchange	592203366465168000

1,095	875.80	15:09:36	London Stock Exchange	592203366465168000
221	875.80	15:09:36	London Stock Exchange	592203366465168000
728	875.80	15:09:36	London Stock Exchange	592203366465168000
107	875.80	15:09:36	London Stock Exchange	592203366465168000
117	875.80	15:09:36	London Stock Exchange	592203366465168000
44	875.80	15:09:36	Chi-X Europe	592203366465168000
206	875.80	15:09:36	London Stock Exchange	606277116916664000
553	875.80	15:09:36	London Stock Exchange	606277116916664000
443	875.80	15:09:36	London Stock Exchange	606277116916664000
211	875.80	15:09:36	London Stock Exchange	592203366465168000
11	875.80	15:09:36	London Stock Exchange	606277116916664000
189	875.80	15:10:17	London Stock Exchange	606277116916665000
750	875.80	15:10:39	London Stock Exchange	606277116916666000
740	875.80	15:10:39	London Stock Exchange	592203366465171000
299	875.80	15:10:39	Chi-X Europe	606277116916666000
150	875.80	15:10:39	Chi-X Europe	606277116916666000
1,001	875.80	15:10:39	London Stock Exchange	606277116916666000
396	875.80	15:10:39	London Stock Exchange	606277116916666000
480	875.80	15:10:39	London Stock Exchange	606277116916666000
479	875.60	15:11:09	London Stock Exchange	606277116916667000
97	875.60	15:11:09	London Stock Exchange	606277116916667000
420	875.60	15:11:09	London Stock Exchange	592203366465172000
1,127	875.60	15:11:16	London Stock Exchange	606277116916667000
142	875.80	15:14:10	London Stock Exchange	592203366465178000
312	875.80	15:14:10	London Stock Exchange	592203366465178000
531	875.80	15:14:10	London Stock Exchange	592203366465178000

360	875.80	15:14:10	Chi-X Europe	592203366465178000
1,511	875.80	15:14:10	London Stock Exchange	606277116916673000
740	875.80	15:14:10	London Stock Exchange	606277116916673000
302	875.80	15:14:15	London Stock Exchange	592203366465178000
892	875.80	15:14:15	London Stock Exchange	606277116916673000
342	875.80	15:14:15	London Stock Exchange	606277116916673000
1,035	876.10	15:16:39	London Stock Exchange	592203366465183000
1,234	876.10	15:16:39	London Stock Exchange	606277116916678000
1,037	876.00	15:16:40	London Stock Exchange	592203366465183000
1,073	876.00	15:16:40	London Stock Exchange	606277116916678000
1,392	876.00	15:16:40	London Stock Exchange	606277116916678000
42	876.00	15:16:40	London Stock Exchange	606277116916678000
657	876.00	15:16:40	London Stock Exchange	606277116916678000
549	876.00	15:16:40	Chi-X Europe	606277116916678000
79	876.00	15:16:40	London Stock Exchange	606277116916678000
1,181	876.00	15:16:40	London Stock Exchange	592203366465183000
53	876.00	15:16:40	Chi-X Europe	592203366465183000
396	875.90	15:16:41	Chi-X Europe	592203366465183000
1,026	875.90	15:16:41	London Stock Exchange	592203366465183000
203	875.90	15:16:55	London Stock Exchange	606277116916678000
493	875.90	15:17:10	London Stock Exchange	592203366465185000
493	875.90	15:17:10	London Stock Exchange	592203366465185000
214	875.90	15:17:11	London Stock Exchange	606277116916679000
451	875.90	15:17:11	London Stock Exchange	606277116916679000
232	875.90	15:17:11	London Stock Exchange	606277116916679000
573	875.90	15:17:11	London Stock Exchange	606277116916679000

12	875.90	15:17:15	London Stock Exchange	592203366465185000
191	875.90	15:17:15	London Stock Exchange	606277116916679000
203	875.90	15:17:35	London Stock Exchange	592203366465186000
912	875.90	15:17:42	London Stock Exchange	592203366465186000
266	875.80	15:17:42	London Stock Exchange	606277116916680000
1,470	875.40	15:19:04	London Stock Exchange	592203366465188000
971	875.40	15:19:04	London Stock Exchange	606277116916683000
1,366	875.40	15:19:04	London Stock Exchange	606277116916683000
393	875.40	15:19:05	London Stock Exchange	592203366465189000
344	875.40	15:19:05	London Stock Exchange	592203366465189000
225	875.40	15:19:05	London Stock Exchange	592203366465189000
192	875.40	15:19:05	London Stock Exchange	606277116916683000
138	875.40	15:19:05	London Stock Exchange	606277116916683000
1,534	875.50	15:21:34	London Stock Exchange	592203366465194000
501	875.50	15:21:34	London Stock Exchange	592203366465194000
405	875.50	15:21:34	London Stock Exchange	592203366465194000
1,171	875.50	15:21:34	London Stock Exchange	606277116916688000
566	875.40	15:21:37	London Stock Exchange	592203366465194000
269	875.40	15:21:37	London Stock Exchange	592203366465194000
304	875.40	15:21:37	London Stock Exchange	606277116916688000
973	875.40	15:22:32	London Stock Exchange	592203366465195000
1,453	875.40	15:22:32	London Stock Exchange	592203366465195000
1,213	875.40	15:22:32	London Stock Exchange	606277116916690000
408	875.40	15:22:32	Chi-X Europe	592203366465195000
160	875.40	15:22:35	London Stock Exchange	592203366465196000
460	875.40	15:22:35	London Stock Exchange	606277116916690000

1,273	875.60	15:24:03	London Stock Exchange	592203366465199000
969	875.60	15:24:03	London Stock Exchange	606277116916693000
383	875.50	15:24:03	London Stock Exchange	606277116916693000
550	875.50	15:24:03	London Stock Exchange	606277116916693000
170	875.50	15:24:03	Chi-X Europe	592203366465199000
230	875.50	15:24:03	Chi-X Europe	606277116916693000
145	875.50	15:24:06	London Stock Exchange	592203366465200000
103	875.50	15:24:06	London Stock Exchange	592203366465200000
525	875.50	15:24:06	London Stock Exchange	606277116916693000
785	875.60	15:25:07	London Stock Exchange	592203366465202000
653	875.90	15:26:33	London Stock Exchange	592203366465206000
1,204	875.90	15:26:33	London Stock Exchange	592203366465206000
945	875.90	15:26:33	London Stock Exchange	606277116916700000
244	875.90	15:26:33	London Stock Exchange	606277116916700000
426	875.80	15:26:52	Chi-X Europe	592203366465207000
1,310	875.80	15:26:52	London Stock Exchange	606277116916700000
612	875.80	15:26:52	London Stock Exchange	606277116916700000
386	875.80	15:26:52	Chi-X Europe	606277116916700000
28	875.80	15:26:52	Chi-X Europe	606277116916700000
457	875.90	15:27:36	London Stock Exchange	592203366465209000
628	875.90	15:27:36	London Stock Exchange	592203366465209000
72	875.90	15:27:36	London Stock Exchange	592203366465209000
201	875.90	15:27:36	London Stock Exchange	606277116916702000
874	875.90	15:27:36	London Stock Exchange	606277116916702000
12	875.90	15:27:40	London Stock Exchange	606277116916702000
1,301	875.80	15:27:53	London Stock Exchange	606277116916703000

421	875.80	15:27:53	London Stock Exchange	592203366465209000
448	875.60	15:29:09	London Stock Exchange	592203366465212000
1,113	875.60	15:29:09	London Stock Exchange	592203366465212000
501	875.60	15:29:12	London Stock Exchange	592203366465213000
632	875.60	15:29:12	Chi-X Europe	606277116916706000
929	875.70	15:30:50	London Stock Exchange	606277116916709000
1,222	875.70	15:30:50	London Stock Exchange	606277116916709000
98	875.70	15:31:24	London Stock Exchange	606277116916711000
203	875.70	15:31:29	London Stock Exchange	606277116916711000
1,057	875.90	15:32:48	London Stock Exchange	592203366465220000
895	875.90	15:32:48	London Stock Exchange	592203366465220000
807	875.90	15:32:48	London Stock Exchange	606277116916713000
508	875.90	15:32:48	Chi-X Europe	592203366465220000
531	875.90	15:32:48	Chi-X Europe	606277116916713000
203	875.90	15:32:48	London Stock Exchange	606277116916713000
170	875.90	15:32:48	London Stock Exchange	606277116916713000
430	875.90	15:32:48	London Stock Exchange	592203366465220000
470	875.90	15:32:48	London Stock Exchange	592203366465220000
206	875.90	15:32:48	Chi-X Europe	592203366465220000
145	875.90	15:33:08	London Stock Exchange	592203366465221000
58	875.90	15:33:08	London Stock Exchange	606277116916714000
509	875.90	15:33:35	Chi-X Europe	592203366465222000
475	875.90	15:33:35	Chi-X Europe	606277116916715000
1,269	876.10	15:35:30	London Stock Exchange	592203366465226000
830	876.10	15:35:30	London Stock Exchange	606277116916719000
478	876.10	15:35:30	Chi-X Europe	592203366465226000

966	876.00	15:35:38	London Stock Exchange	592203366465226000
695	876.00	15:35:38	London Stock Exchange	592203366465226000
662	876.00	15:35:38	London Stock Exchange	592203366465226000
644	876.00	15:35:38	London Stock Exchange	606277116916719000
213	876.00	15:35:38	London Stock Exchange	606277116916719000
527	876.00	15:35:38	Chi-X Europe	592203366465226000
485	876.00	15:35:38	Chi-X Europe	606277116916719000
374	876.00	15:35:38	Chi-X Europe	606277116916719000
473	876.00	15:35:38	London Stock Exchange	606277116916719000
929	875.90	15:35:38	London Stock Exchange	592203366465226000
300	875.90	15:35:38	Chi-X Europe	606277116916719000
259	875.90	15:35:38	London Stock Exchange	592203366465226000
794	875.90	15:35:38	London Stock Exchange	592203366465227000
67	875.90	15:35:38	London Stock Exchange	606277116916719000
225	875.60	15:37:35	London Stock Exchange	606277116916723000
168	875.60	15:37:41	London Stock Exchange	606277116916724000
396	875.70	15:37:50	Chi-X Europe	592203366465231000
639	875.70	15:37:50	London Stock Exchange	606277116916724000
1,006	876.00	15:38:20	London Stock Exchange	592203366465232000
837	876.00	15:38:20	London Stock Exchange	592203366465232000
547	876.00	15:38:20	Chi-X Europe	592203366465232000
917	876.00	15:38:20	London Stock Exchange	606277116916725000
400	876.00	15:38:20	BATS Europe	592203366465232000
374	876.00	15:38:20	London Stock Exchange	606277116916725000
336	876.00	15:38:20	BATS Europe	606277116916725000
426	876.00	15:38:20	London Stock Exchange	592203366465232000

420	876.00	15:38:20	London Stock Exchange	606277116916725000
203	876.00	15:38:20	London Stock Exchange	606277116916725000
64	876.00	15:38:20	BATS Europe	592203366465232000
152	876.00	15:38:20	BATS Europe	606277116916725000
55	876.00	15:38:20	London Stock Exchange	592203366465232000
714	876.00	15:39:04	London Stock Exchange	592203366465234000
457	876.00	15:39:04	London Stock Exchange	592203366465234000
216	876.00	15:39:04	London Stock Exchange	606277116916727000
958	876.10	15:39:19	London Stock Exchange	592203366465234000
631	876.00	15:39:19	London Stock Exchange	606277116916727000
5	876.00	15:39:22	London Stock Exchange	606277116916727000
313	876.00	15:39:41	London Stock Exchange	606277116916728000
407	876.00	15:39:41	London Stock Exchange	592203366465235000
552	876.10	15:40:49	Chi-X Europe	592203366465238000
1,061	876.30	15:41:22	London Stock Exchange	592203366465239000
667	876.30	15:41:22	Chi-X Europe	606277116916732000
463	876.20	15:41:22	London Stock Exchange	592203366465239000
495	876.30	15:41:22	Chi-X Europe	606277116916732000
470	876.20	15:41:22	London Stock Exchange	592203366465239000
460	876.20	15:41:22	London Stock Exchange	592203366465239000
120	876.20	15:41:22	London Stock Exchange	606277116916732000
203	876.20	15:41:22	London Stock Exchange	606277116916732000
341	876.20	15:41:22	London Stock Exchange	606277116916732000
378	876.00	15:41:33	Chi-X Europe	592203366465240000
53	876.00	15:41:33	Chi-X Europe	592203366465240000
57	876.00	15:41:33	Chi-X Europe	592203366465240000

338	876.00	15:41:33	Chi-X Europe	592203366465240000
604	876.00	15:41:33	London Stock Exchange	592203366465240000
640	876.00	15:41:33	London Stock Exchange	606277116916732000
870	875.90	15:41:48	London Stock Exchange	606277116916733000
15	875.90	15:41:48	London Stock Exchange	606277116916733000
320	875.90	15:41:48	London Stock Exchange	606277116916733000
1,315	876.00	15:42:27	London Stock Exchange	606277116916734000
288	876.00	15:42:32	London Stock Exchange	606277116916734000
387	876.10	15:42:54	London Stock Exchange	606277116916735000
500	876.10	15:42:54	London Stock Exchange	606277116916735000
230	876.10	15:42:54	Turquoise	606277116916735000
301	876.10	15:42:54	London Stock Exchange	592203366465243000
367	876.10	15:42:54	London Stock Exchange	592203366465243000
269	876.00	15:45:01	London Stock Exchange	606277116916740000
553	876.00	15:45:01	London Stock Exchange	592203366465247000
483	876.00	15:45:01	Chi-X Europe	592203366465247000
939	876.00	15:45:01	London Stock Exchange	606277116916740000
1,046	876.00	15:45:01	London Stock Exchange	606277116916740000
222	876.00	15:45:01	London Stock Exchange	606277116916740000
600	876.00	15:45:01	London Stock Exchange	606277116916740000
435	876.00	15:45:01	London Stock Exchange	606277116916740000
1,445	875.90	15:45:01	London Stock Exchange	592203366465247000
208	876.00	15:45:01	London Stock Exchange	592203366465247000
265	876.00	15:45:01	London Stock Exchange	606277116916740000
418	875.90	15:45:11	Chi-X Europe	606277116916740000
1,179	875.60	15:45:28	London Stock Exchange	592203366465248000

247	875.60	15:45:28	London Stock Exchange	592203366465248000
1,285	875.60	15:45:29	London Stock Exchange	606277116916741000
371	875.60	15:45:29	London Stock Exchange	592203366465249000
42	875.60	15:45:29	Chi-X Europe	606277116916741000
1,081	875.70	15:46:36	London Stock Exchange	592203366465251000
158	875.70	15:46:36	London Stock Exchange	606277116916743000
1,420	875.80	15:49:02	London Stock Exchange	592203366465257000
592	875.80	15:49:02	London Stock Exchange	592203366465257000
486	875.80	15:49:02	Chi-X Europe	606277116916748000
956	875.80	15:49:02	London Stock Exchange	606277116916748000
362	875.70	15:49:02	Chi-X Europe	592203366465257000
673	875.70	15:49:02	London Stock Exchange	606277116916748000
345	875.70	15:49:02	Chi-X Europe	606277116916748000
691	875.70	15:49:02	London Stock Exchange	606277116916748000
601	875.70	15:49:02	London Stock Exchange	606277116916748000
470	875.70	15:49:02	London Stock Exchange	592203366465257000
388	875.70	15:49:02	London Stock Exchange	592203366465257000
540	875.70	15:49:02	London Stock Exchange	606277116916748000
400	875.70	15:49:02	Chi-X Europe	592203366465257000
626	875.70	15:49:02	Chi-X Europe	592203366465257000
452	875.70	15:49:02	London Stock Exchange	606277116916748000
661	875.70	15:49:02	London Stock Exchange	592203366465257000
88	875.70	15:49:02	London Stock Exchange	606277116916748000
525	875.20	15:49:29	London Stock Exchange	606277116916749000
1,063	875.50	15:50:18	London Stock Exchange	606277116916751000
410	875.50	15:50:18	London Stock Exchange	606277116916751000

1,108	875.40	15:50:19	London Stock Exchange	592203366465259000
625	875.40	15:50:19	London Stock Exchange	592203366465259000
78	875.30	15:50:47	London Stock Exchange	606277116916752000
1,159	875.30	15:50:47	London Stock Exchange	606277116916752000
1,048	875.30	15:50:47	London Stock Exchange	606277116916752000
521	875.30	15:50:47	Chi-X Europe	606277116916752000
344	875.50	15:52:30	London Stock Exchange	592203366465264000
250	875.50	15:52:30	London Stock Exchange	592203366465264000
426	875.50	15:52:30	London Stock Exchange	592203366465264000
1,397	875.50	15:52:30	London Stock Exchange	606277116916755000
174	875.50	15:52:30	London Stock Exchange	592203366465264000
22	875.50	15:52:30	London Stock Exchange	592203366465264000
449	875.50	15:52:35	London Stock Exchange	592203366465264000
451	875.90	15:54:52	Chi-X Europe	592203366465269000
1,091	875.90	15:54:52	London Stock Exchange	592203366465269000
1,261	875.90	15:54:52	London Stock Exchange	606277116916761000
84	875.90	15:54:52	London Stock Exchange	606277116916761000
625	875.90	15:54:52	London Stock Exchange	606277116916761000
283	875.90	15:54:52	London Stock Exchange	606277116916761000
380	875.90	15:54:52	London Stock Exchange	606277116916761000
113	875.90	15:54:52	London Stock Exchange	606277116916761000
10	875.90	15:54:52	London Stock Exchange	592203366465269000
299	875.90	15:54:52	London Stock Exchange	606277116916761000
1,031	875.80	15:54:55	London Stock Exchange	592203366465269000
880	875.80	15:54:55	London Stock Exchange	592203366465269000
393	875.80	15:54:55	Chi-X Europe	592203366465269000

881	875.80	15:54:55	London Stock Exchange	606277116916761000
420	875.80	15:54:55	London Stock Exchange	606277116916761000
203	875.80	15:54:55	London Stock Exchange	606277116916761000
521	875.80	15:55:03	London Stock Exchange	592203366465270000
100	875.80	15:55:03	London Stock Exchange	606277116916761000
729	875.80	15:55:04	London Stock Exchange	592203366465270000
894	875.80	15:55:04	London Stock Exchange	606277116916761000
470	875.80	15:55:04	London Stock Exchange	592203366465270000
460	875.80	15:55:04	London Stock Exchange	592203366465270000
58	875.80	15:55:04	London Stock Exchange	592203366465270000
1,043	875.90	15:56:02	London Stock Exchange	592203366465272000
930	875.90	15:56:02	London Stock Exchange	606277116916764000
255	875.90	15:56:02	BATS Europe	606277116916764000
4	875.90	15:56:02	London Stock Exchange	592203366465272000
382	875.90	15:56:02	London Stock Exchange	592203366465272000
392	875.80	15:56:41	London Stock Exchange	592203366465274000
457	875.80	15:56:41	London Stock Exchange	606277116916765000
990	875.80	15:56:41	London Stock Exchange	606277116916765000
412	875.80	15:56:41	London Stock Exchange	606277116916765000
1,245	875.80	15:56:41	London Stock Exchange	606277116916765000
849	875.80	15:56:41	London Stock Exchange	606277116916765000
578	875.80	15:56:41	Chi-X Europe	606277116916765000
73	875.80	15:56:41	Chi-X Europe	606277116916765000
584	875.70	15:56:53	London Stock Exchange	592203366465274000
354	875.70	15:56:53	London Stock Exchange	606277116916766000
47	875.70	15:56:53	London Stock Exchange	606277116916766000

776	875.90	15:58:09	Chi-X Europe	592203366465278000
143	875.90	15:58:09	Chi-X Europe	592203366465278000
1,583	875.90	15:58:09	London Stock Exchange	592203366465278000
239	875.90	15:58:09	London Stock Exchange	592203366465278000
733	875.90	15:58:09	London Stock Exchange	592203366465278000
514	875.90	15:58:09	London Stock Exchange	592203366465278000
400	875.90	15:58:09	Chi-X Europe	606277116916769000
100	875.90	15:58:09	Chi-X Europe	606277116916769000
2	875.90	15:58:09	Chi-X Europe	606277116916769000
315	875.90	15:58:09	Chi-X Europe	606277116916769000
470	875.90	15:58:09	London Stock Exchange	606277116916769000
400	875.90	15:58:09	Chi-X Europe	592203366465278000
69	875.90	15:58:09	Chi-X Europe	592203366465278000
133	875.90	15:58:09	Chi-X Europe	606277116916769000
400	875.90	15:58:09	Chi-X Europe	606277116916769000
395	875.90	15:58:29	London Stock Exchange	592203366465279000
870	875.70	15:59:02	London Stock Exchange	592203366465280000
1,177	875.70	15:59:02	London Stock Exchange	592203366465280000
471	875.70	15:59:02	London Stock Exchange	606277116916771000
863	875.70	15:59:02	London Stock Exchange	606277116916771000
481	875.70	15:59:02	Chi-X Europe	606277116916771000
157	875.70	15:59:02	London Stock Exchange	592203366465280000
457	875.50	16:00:09	BATS Europe	592203366465283000
742	875.50	16:00:09	London Stock Exchange	592203366465283000
432	875.50	16:00:09	London Stock Exchange	592203366465283000
608	875.50	16:00:09	London Stock Exchange	592203366465283000

1,156	875.50	16:00:09	London Stock Exchange	606277116916774000
90	875.50	16:00:09	BATS Europe	606277116916774000
1,519	875.90	16:02:14	London Stock Exchange	592203366465288000
961	875.90	16:02:14	London Stock Exchange	592203366465288000
1,063	875.90	16:02:14	London Stock Exchange	606277116916779000
400	875.90	16:02:14	BATS Europe	592203366465288000
743	875.90	16:02:14	London Stock Exchange	592203366465288000
400	875.90	16:02:14	Chi-X Europe	592203366465288000
99	875.90	16:02:28	Chi-X Europe	606277116916780000
400	875.90	16:02:28	Chi-X Europe	592203366465289000
1,312	875.90	16:02:28	London Stock Exchange	606277116916780000
894	875.90	16:02:28	London Stock Exchange	592203366465289000
377	875.90	16:03:48	London Stock Exchange	592203366465293000
576	875.90	16:03:48	London Stock Exchange	592203366465293000
953	875.90	16:03:48	London Stock Exchange	592203366465293000
110	875.90	16:03:48	London Stock Exchange	592203366465293000
359	875.90	16:03:48	London Stock Exchange	592203366465293000
398	875.90	16:03:48	London Stock Exchange	592203366465293000
875	875.90	16:03:48	London Stock Exchange	606277116916783000
933	875.90	16:03:48	London Stock Exchange	606277116916783000
464	875.90	16:03:48	Chi-X Europe	606277116916783000
220	875.90	16:03:48	Chi-X Europe	606277116916783000
574	875.90	16:03:48	BATS Europe	606277116916783000
370	875.90	16:03:48	Chi-X Europe	592203366465293000
181	875.90	16:03:48	London Stock Exchange	592203366465293000
87	875.90	16:03:48	London Stock Exchange	592203366465293000

229	875.90	16:03:48	Chi-X Europe	606277116916783000
366	875.90	16:03:48	London Stock Exchange	606277116916783000
260	875.90	16:03:48	Chi-X Europe	606277116916783000
9	875.90	16:03:48	Chi-X Europe	592203366465293000
71	875.90	16:04:44	London Stock Exchange	592203366465295000
109	875.90	16:04:44	London Stock Exchange	592203366465295000
628	875.90	16:04:44	London Stock Exchange	592203366465295000
13	875.90	16:04:44	London Stock Exchange	606277116916786000
194	875.90	16:04:44	London Stock Exchange	592203366465295000
502	875.90	16:04:44	Chi-X Europe	592203366465295000
358	875.90	16:04:44	Chi-X Europe	592203366465295000
1,105	875.90	16:04:44	London Stock Exchange	592203366465295000
538	875.90	16:04:44	London Stock Exchange	606277116916786000
947	875.90	16:04:44	London Stock Exchange	606277116916786000
5	875.90	16:04:44	London Stock Exchange	606277116916786000
672	875.90	16:04:44	London Stock Exchange	606277116916786000
286	875.80	16:04:44	Chi-X Europe	606277116916786000
170	875.80	16:04:45	London Stock Exchange	606277116916786000
500	875.90	16:06:27	London Stock Exchange	592203366465300000
400	875.90	16:06:27	Chi-X Europe	606277116916790000
350	875.90	16:06:27	Chi-X Europe	606277116916790000
1,009	875.90	16:06:32	London Stock Exchange	606277116916791000
535	875.90	16:06:32	London Stock Exchange	606277116916791000
584	875.90	16:06:32	London Stock Exchange	606277116916791000
600	875.90	16:06:32	London Stock Exchange	592203366465300000
422	875.90	16:06:32	London Stock Exchange	592203366465300000

400	875.90	16:06:32	Chi-X Europe	606277116916791000
1,345	875.90	16:06:33	London Stock Exchange	592203366465300000
211	876.00	16:07:35	Chi-X Europe	592203366465303000
286	876.00	16:07:35	London Stock Exchange	606277116916794000
538	876.00	16:07:59	London Stock Exchange	592203366465304000
358	875.90	16:08:13	BATS Europe	592203366465305000
582	875.90	16:08:13	Chi-X Europe	592203366465305000
78	875.90	16:08:13	Chi-X Europe	592203366465305000
1,116	875.90	16:08:13	London Stock Exchange	592203366465305000
191	875.90	16:08:13	London Stock Exchange	592203366465305000
428	875.90	16:08:13	London Stock Exchange	592203366465305000
418	875.90	16:08:13	Chi-X Europe	592203366465305000
411	875.90	16:08:13	Chi-X Europe	606277116916795000
990	875.90	16:08:13	London Stock Exchange	606277116916795000
24	875.90	16:08:13	London Stock Exchange	606277116916795000
1,180	875.90	16:08:13	London Stock Exchange	606277116916795000
679	875.90	16:08:13	London Stock Exchange	606277116916795000
510	875.90	16:08:13	London Stock Exchange	592203366465305000
198	875.90	16:08:13	BATS Europe	592203366465305000
470	875.90	16:08:13	London Stock Exchange	592203366465305000
320	875.90	16:08:13	BATS Europe	592203366465305000
320	875.90	16:08:13	BATS Europe	592203366465305000
222	875.90	16:08:13	Chi-X Europe	592203366465305000
223	875.90	16:08:13	London Stock Exchange	592203366465305000
174	875.90	16:08:13	London Stock Exchange	606277116916795000
434	875.90	16:08:36	London Stock Exchange	606277116916797000

1,206	876.60	16:09:03	London Stock Exchange	606277116916798000
368	876.60	16:09:03	London Stock Exchange	606277116916798000
916	876.80	16:09:27	London Stock Exchange	592203366465309000
415	876.80	16:09:27	Chi-X Europe	592203366465309000
421	876.80	16:09:27	London Stock Exchange	592203366465309000
988	877.60	16:10:52	London Stock Exchange	592203366465315000
600	877.50	16:10:52	London Stock Exchange	606277116916804000
877	877.50	16:10:52	London Stock Exchange	592203366465315000
15	877.60	16:10:52	Chi-X Europe	606277116916804000
588	877.50	16:10:59	London Stock Exchange	606277116916804000
955	877.50	16:10:59	London Stock Exchange	606277116916804000
1,337	877.50	16:10:59	London Stock Exchange	606277116916804000
6	877.50	16:10:59	London Stock Exchange	592203366465315000
864	877.90	16:13:01	London Stock Exchange	606277116916810000
871	877.90	16:13:01	London Stock Exchange	606277116916810000
310	877.90	16:13:01	London Stock Exchange	606277116916810000
541	878.20	16:13:09	London Stock Exchange	592203366465322000
664	878.20	16:13:09	London Stock Exchange	592203366465322000
403	878.60	16:13:42	Chi-X Europe	592203366465324000
413	878.60	16:13:42	London Stock Exchange	592203366465324000
776	878.60	16:13:42	London Stock Exchange	606277116916813000
941	878.60	16:13:42	London Stock Exchange	606277116916813000
245	878.60	16:13:42	London Stock Exchange	606277116916813000
78	878.50	16:13:42	BATS Europe	592203366465324000
295	878.50	16:13:42	BATS Europe	606277116916813000
13	878.50	16:13:42	London Stock Exchange	606277116916813000

345	878.80	16:14:48	BATS Europe	592203366465327000
465	878.40	16:15:58	London Stock Exchange	592203366465331000
61	878.40	16:15:58	London Stock Exchange	592203366465331000
300	878.40	16:15:58	BATS Europe	606277116916820000
422	878.40	16:15:59	London Stock Exchange	606277116916820000
13	878.40	16:15:59	London Stock Exchange	606277116916820000
682	878.70	16:16:18	London Stock Exchange	592203366465333000
1,292	878.70	16:16:18	London Stock Exchange	592203366465333000
880	878.70	16:16:18	London Stock Exchange	606277116916821000
327	878.70	16:16:18	London Stock Exchange	606277116916821000
457	878.70	16:16:18	London Stock Exchange	592203366465333000
503	878.80	16:16:52	BATS Europe	606277116916823000
668	878.70	16:17:27	London Stock Exchange	592203366465337000
426	878.70	16:17:27	Chi-X Europe	592203366465337000
883	878.70	16:17:27	London Stock Exchange	606277116916826000
470	878.60	16:17:27	London Stock Exchange	592203366465337000
490	878.60	16:17:27	London Stock Exchange	592203366465337000
40	878.70	16:17:27	London Stock Exchange	592203366465337000
400	878.70	16:17:27	Chi-X Europe	606277116916826000
297	878.70	16:17:27	Chi-X Europe	606277116916826000
400	878.70	16:17:27	Chi-X Europe	592203366465337000
450	878.70	16:17:27	Chi-X Europe	592203366465337000
100	878.70	16:17:27	Chi-X Europe	592203366465337000
72	878.70	16:17:27	Turquoise	606277116916826000
634	878.70	16:17:27	London Stock Exchange	606277116916826000
500	878.70	16:17:27	London Stock Exchange	592203366465337000

495	878.70	16:17:30	London Stock Exchange	606277116916826000
83	878.70	16:17:30	London Stock Exchange	606277116916826000
129	878.70	16:17:32	London Stock Exchange	592203366465337000
189	878.70	16:17:32	London Stock Exchange	592203366465337000
303	878.70	16:17:32	Chi-X Europe	606277116916826000
1,026	878.90	16:19:25	London Stock Exchange	592203366465344000
1,235	878.90	16:19:25	London Stock Exchange	606277116916832000
98	878.90	16:19:25	London Stock Exchange	592203366465344000
419	879.10	16:19:26	London Stock Exchange	592203366465344000
400	879.40	16:19:50	London Stock Exchange	592203366465346000
636	879.40	16:19:50	London Stock Exchange	592203366465346000
505	879.40	16:19:50	London Stock Exchange	606277116916834000
600	879.40	16:19:50	London Stock Exchange	606277116916834000
400	879.40	16:19:50	Chi-X Europe	592203366465346000
597	879.40	16:19:50	Chi-X Europe	592203366465346000
314	879.40	16:20:01	Chi-X Europe	592203366465347000
165	879.40	16:20:01	Chi-X Europe	592203366465347000
87	879.40	16:20:01	London Stock Exchange	606277116916835000
1,197	879.20	16:20:04	London Stock Exchange	592203366465347000
1,573	879.20	16:20:04	London Stock Exchange	606277116916836000
118	879.20	16:20:14	London Stock Exchange	606277116916836000
9	879.20	16:20:15	London Stock Exchange	606277116916836000
640	879.20	16:20:55	London Stock Exchange	592203366465350000
399	879.20	16:20:55	Chi-X Europe	606277116916838000
156	879.20	16:20:55	London Stock Exchange	606277116916838000
304	879.20	16:20:55	London Stock Exchange	606277116916838000

361	879.20	16:20:55	BATS Europe	606277116916838000
1,026	879.20	16:20:55	London Stock Exchange	606277116916838000
683	879.20	16:20:55	London Stock Exchange	606277116916838000
99	879.10	16:20:55	London Stock Exchange	592203366465350000
417	879.10	16:21:55	Chi-X Europe	592203366465354000
131	879.10	16:21:55	London Stock Exchange	592203366465354000
334	879.10	16:21:55	London Stock Exchange	592203366465354000
111	879.10	16:21:55	London Stock Exchange	592203366465354000
320	879.10	16:21:55	Chi-X Europe	606277116916842000
300	879.10	16:21:55	London Stock Exchange	606277116916842000
144	879.10	16:21:55	Chi-X Europe	606277116916842000
610	879.10	16:21:55	London Stock Exchange	606277116916842000
1,167	879.10	16:21:55	London Stock Exchange	606277116916842000
218	879.10	16:21:55	London Stock Exchange	606277116916842000
1,430	879.10	16:22:28	London Stock Exchange	592203366465355000
1,330	878.90	16:22:30	London Stock Exchange	592203366465356000
307	878.90	16:22:30	London Stock Exchange	606277116916843000
178	878.80	16:23:20	London Stock Exchange	592203366465358000
1,274	878.80	16:23:20	London Stock Exchange	592203366465358000
726	878.80	16:23:20	London Stock Exchange	606277116916846000
525	878.80	16:23:20	London Stock Exchange	606277116916846000
175	878.80	16:23:20	London Stock Exchange	606277116916846000
31	878.70	16:23:20	BATS Europe	592203366465358000
70	878.60	16:24:00	Chi-X Europe	592203366465362000
16	878.60	16:24:00	Chi-X Europe	592203366465362000
363	878.60	16:24:00	London Stock Exchange	606277116916849000

500	878.60	16:24:00	London Stock Exchange	606277116916849000
189	878.60	16:24:00	London Stock Exchange	606277116916849000
235	878.60	16:24:03	London Stock Exchange	592203366465362000
466	878.50	16:24:43	London Stock Exchange	592203366465364000
100	878.50	16:24:45	London Stock Exchange	592203366465365000
758	878.50	16:24:47	London Stock Exchange	592203366465365000
148	878.50	16:24:51	London Stock Exchange	592203366465365000
352	878.50	16:24:51	London Stock Exchange	606277116916852000
690	878.50	16:24:55	London Stock Exchange	606277116916852000
495	878.90	16:25:35	London Stock Exchange	606277116916856000
494	878.90	16:25:38	Chi-X Europe	592203366465369000
548	878.90	16:25:38	London Stock Exchange	606277116916856000
169	878.80	16:25:38	London Stock Exchange	606277116916856000
55	878.40	16:26:00	London Stock Exchange	606277116916857000
621	878.40	16:26:00	London Stock Exchange	606277116916857000
363	878.40	16:26:00	Chi-X Europe	606277116916857000
38	878.10	16:26:21	London Stock Exchange	592203366465371000
420	878.10	16:26:21	Chi-X Europe	592203366465371000
893	878.10	16:26:21	London Stock Exchange	592203366465371000
937	878.10	16:26:21	London Stock Exchange	606277116916858000
380	878.10	16:26:21	London Stock Exchange	606277116916858000
334	878.10	16:26:21	London Stock Exchange	606277116916858000
735	878.10	16:26:23	London Stock Exchange	606277116916858000
200	878.10	16:26:27	London Stock Exchange	606277116916858000
63	878.10	16:26:40	Chi-X Europe	592203366465373000
1,162	877.90	16:26:59	London Stock Exchange	606277116916860000

114	877.90	16:26:59	London Stock Exchange	606277116916860000
400	877.90	16:26:59	BATS Europe	606277116916860000
210	877.90	16:26:59	London Stock Exchange	592203366465373000
589	877.90	16:27:03	London Stock Exchange	606277116916860000
550	877.90	16:27:07	London Stock Exchange	606277116916860000
24	877.90	16:27:07	London Stock Exchange	592203366465374000
775	877.90	16:27:09	Chi-X Europe	592203366465374000
558	877.70	16:27:47	London Stock Exchange	606277116916862000
603	877.70	16:27:51	London Stock Exchange	606277116916862000
562	877.80	16:28:19	London Stock Exchange	592203366465377000
345	877.80	16:28:23	London Stock Exchange	592203366465378000
24	877.80	16:28:34	London Stock Exchange	606277116916864000
97	877.80	16:28:34	London Stock Exchange	606277116916864000
23	877.80	16:28:34	London Stock Exchange	606277116916864000
717	877.80	16:28:35	London Stock Exchange	606277116916865000
491	877.80	16:28:35	London Stock Exchange	606277116916865000
14	877.80	16:28:37	London Stock Exchange	606277116916865000
291	877.80	16:28:39	London Stock Exchange	592203366465379000
754	877.80	16:28:43	London Stock Exchange	606277116916865000
192	877.80	16:28:45	London Stock Exchange	606277116916865000
242	877.90	16:29:17	London Stock Exchange	606277116916867000
741	877.90	16:29:17	London Stock Exchange	606277116916867000
400	877.90	16:29:17	Chi-X Europe	592203366465381000
189	877.90	16:29:17	London Stock Exchange	592203366465381000
70	877.90	16:29:17	Chi-X Europe	606277116916867000
93	877.90	16:29:17	Chi-X Europe	592203366465381000
1,269	877.80	16:29:32	London Stock Exchange	592203366465382000
353	877.40	16:29:51	London Stock Exchange	606277116916870000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to the National Grid Share Incentive Plan (‘SIP’) monthly purchases on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner                

Date of notification: 2017.12.08

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director and Group Commercial Property Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP 8.76066                             14
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.12.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.12.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.76066                     14
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.12.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.12.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.76066                     17
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.12.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.12.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.76066                     17
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.12.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.12.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Lucy Nicola Shaw
2	Reason for the notification
a)	Position/status	Executive Director, UK
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		GBP GBP 8.76066                     17
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.12.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.12.08

7 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	7 December 2017
Number of Ordinary shares of 12204/473p each purchased:	800,000
Highest price paid per share (pence):	875.8000
Lowest price paid per share (pence):	875.8000
Volume weighted average price paid per share:	875.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 234,545,349of its ordinary shares in treasury and has 3,383,024,776ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		877.3471		8,166
Chi-X Europe		877.3860		239,973
Turquoise		877.3735		2,826
London Stock Exchange		877.6373		549,035

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
155	879.80	08:00:44	London Stock Exchange	592203012570692000
1,028	879.60	08:00:44	London Stock Exchange	592203012570692000
16	879.60	08:00:44	London Stock Exchange	592203012570692000
153	879.60	08:00:44	London Stock Exchange	592203012570692000
962	879.60	08:00:44	London Stock Exchange	606276763021077000
123	879.50	08:00:44	London Stock Exchange	592203012570692000
57	879.50	08:00:44	London Stock Exchange	606276763021077000
1,060	879.10	08:00:45	London Stock Exchange	592203012570692000
1,046	879.10	08:00:45	London Stock Exchange	606276763021077000
796	879.70	08:02:11	London Stock Exchange	592203012570694000
258	879.70	08:02:11	London Stock Exchange	592203012570694000
131	879.70	08:02:11	London Stock Exchange	606276763021078000
411	879.70	08:02:11	London Stock Exchange	606276763021078000
254	879.70	08:02:11	London Stock Exchange	606276763021078000
255	879.70	08:02:11	London Stock Exchange	606276763021078000
226	880.00	08:03:21	London Stock Exchange	592203012570695000
825	880.00	08:03:21	London Stock Exchange	592203012570695000
689	880.70	08:05:41	London Stock Exchange	592203012570697000
344	880.30	08:06:11	London Stock Exchange	606276763021081000
689	880.40	08:06:31	London Stock Exchange	592203012570698000
344	880.10	08:06:35	London Stock Exchange	606276763021082000
600	881.20	08:07:30	London Stock Exchange	606276763021082000

88	881.20	08:08:00	London Stock Exchange	606276763021083000
500	880.90	08:08:03	London Stock Exchange	592203012570699000
525	880.90	08:08:03	London Stock Exchange	592203012570699000
540	881.40	08:08:25	London Stock Exchange	592203012570699000
833	881.30	08:08:25	London Stock Exchange	606276763021083000
309	880.90	08:09:19	London Stock Exchange	606276763021084000
52	880.90	08:09:20	London Stock Exchange	606276763021084000
670	881.05	08:10:00	London Stock Exchange	592203012570701000
391	880.90	08:10:31	London Stock Exchange	592203012570701000
671	880.70	08:10:36	London Stock Exchange	592203012570701000
165	880.90	08:10:55	London Stock Exchange	592203012570702000
867	880.90	08:10:55	London Stock Exchange	592203012570702000
344	880.60	08:11:19	London Stock Exchange	606276763021085000
1,213	880.60	08:11:19	London Stock Exchange	606276763021085000
502	880.60	08:11:20	London Stock Exchange	592203012570702000
188	880.60	08:11:20	London Stock Exchange	592203012570702000
168	880.80	08:12:50	London Stock Exchange	606276763021087000
500	880.80	08:13:30	London Stock Exchange	606276763021087000
101	880.80	08:13:31	London Stock Exchange	606276763021087000
264	880.80	08:13:32	London Stock Exchange	606276763021087000
1,032	880.70	08:14:30	London Stock Exchange	592203012570705000
61	880.70	08:14:40	London Stock Exchange	592203012570705000
627	880.70	08:14:45	London Stock Exchange	592203012570705000
205	880.90	08:14:55	London Stock Exchange	606276763021088000
139	880.90	08:14:55	London Stock Exchange	606276763021088000
135	880.60	08:15:14	London Stock Exchange	592203012570705000

49	880.60	08:15:14	London Stock Exchange	592203012570705000
1,033	880.80	08:16:58	London Stock Exchange	592203012570707000
541	880.60	08:16:58	London Stock Exchange	592203012570707000
916	880.60	08:16:58	London Stock Exchange	592203012570707000
4	880.60	08:16:58	London Stock Exchange	592203012570707000
112	880.60	08:16:58	London Stock Exchange	592203012570707000
552	880.50	08:16:58	London Stock Exchange	606276763021089000
1,132	880.30	08:17:03	London Stock Exchange	592203012570707000
1,032	879.70	08:17:47	London Stock Exchange	606276763021090000
672	879.60	08:17:49	London Stock Exchange	606276763021090000
383	879.60	08:17:49	London Stock Exchange	606276763021090000
104	879.60	08:17:49	London Stock Exchange	606276763021090000
78	879.60	08:18:09	London Stock Exchange	606276763021090000
911	879.60	08:18:09	London Stock Exchange	606276763021090000
489	879.60	08:18:09	London Stock Exchange	606276763021090000
821	879.60	08:18:09	London Stock Exchange	606276763021090000
374	879.50	08:18:09	London Stock Exchange	592203012570708000
5	879.50	08:18:09	London Stock Exchange	592203012570708000
195	879.40	08:18:09	Chi-X Europe	606276763021090000
1,108	879.90	08:21:56	London Stock Exchange	606276763021093000
427	879.90	08:21:56	London Stock Exchange	606276763021093000
276	881.00	08:22:48	London Stock Exchange	606276763021093000
92	881.00	08:22:48	London Stock Exchange	606276763021093000
427	881.00	08:22:53	London Stock Exchange	592203012570711000
647	880.90	08:23:11	London Stock Exchange	592203012570712000
1,001	880.80	08:23:11	London Stock Exchange	592203012570712000

1,169	880.70	08:23:11	London Stock Exchange	606276763021094000
153	880.70	08:23:11	London Stock Exchange	606276763021094000
60	880.60	08:23:11	London Stock Exchange	606276763021094000
226	880.60	08:23:11	London Stock Exchange	606276763021094000
1,150	880.50	08:23:11	London Stock Exchange	592203012570712000
150	880.90	08:25:50	London Stock Exchange	606276763021095000
945	880.90	08:25:50	London Stock Exchange	606276763021095000
1,025	880.60	08:25:59	London Stock Exchange	592203012570713000
120	880.60	08:25:59	London Stock Exchange	592203012570713000
100	880.50	08:26:15	London Stock Exchange	606276763021095000
142	880.50	08:26:15	London Stock Exchange	606276763021095000
1,039	880.50	08:28:58	London Stock Exchange	606276763021097000
1,000	880.10	08:29:50	London Stock Exchange	606276763021098000
32	880.10	08:29:53	London Stock Exchange	606276763021098000
707	879.90	08:29:53	London Stock Exchange	592203012570716000
435	880.00	08:30:29	London Stock Exchange	592203012570717000
597	880.00	08:30:29	London Stock Exchange	592203012570717000
1,276	880.80	08:32:12	London Stock Exchange	592203012570718000
427	880.70	08:32:12	London Stock Exchange	606276763021099000
212	880.70	08:32:12	London Stock Exchange	592203012570718000
374	880.70	08:32:12	London Stock Exchange	592203012570718000
809	881.30	08:35:02	London Stock Exchange	606276763021101000
510	881.30	08:35:02	London Stock Exchange	606276763021101000
1,043	881.20	08:37:04	London Stock Exchange	606276763021102000
1,066	881.20	08:37:54	London Stock Exchange	592203012570722000
203	881.30	08:39:17	London Stock Exchange	592203012570723000

829	881.30	08:39:17	London Stock Exchange	592203012570723000
203	882.10	08:42:11	London Stock Exchange	592203012570725000
1,212	882.10	08:42:22	London Stock Exchange	592203012570725000
157	882.00	08:42:22	London Stock Exchange	606276763021106000
29	882.00	08:42:22	London Stock Exchange	606276763021106000
962	881.70	08:43:16	London Stock Exchange	592203012570726000
755	881.70	08:44:10	London Stock Exchange	606276763021107000
1,042	881.60	08:44:25	London Stock Exchange	592203012570726000
1,321	881.40	08:45:23	London Stock Exchange	592203012570727000
1,032	882.20	08:49:04	London Stock Exchange	592203012570729000
403	882.30	08:50:56	Chi-X Europe	592203012570731000
174	882.30	08:50:56	London Stock Exchange	592203012570731000
455	882.30	08:50:56	London Stock Exchange	592203012570731000
1,173	881.90	08:50:56	London Stock Exchange	592203012570731000
31	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:18	London Stock Exchange	606276763021113000
100	881.90	08:53:19	London Stock Exchange	606276763021113000
100	881.90	08:53:22	London Stock Exchange	606276763021113000
100	881.90	08:53:22	London Stock Exchange	606276763021113000
1	881.90	08:53:22	London Stock Exchange	606276763021113000

100	881.70	08:53:27	London Stock Exchange	606276763021113000
152	881.70	08:53:27	London Stock Exchange	606276763021113000
700	881.70	08:53:27	London Stock Exchange	606276763021113000
84	881.70	08:53:27	London Stock Exchange	606276763021113000
371	881.70	08:53:27	London Stock Exchange	592203012570733000
203	881.50	08:53:59	London Stock Exchange	606276763021114000
700	881.50	08:53:59	London Stock Exchange	606276763021114000
58	881.50	08:53:59	London Stock Exchange	606276763021114000
224	881.50	08:53:59	London Stock Exchange	592203012570734000
863	882.00	08:56:53	London Stock Exchange	606276763021116000
453	882.00	08:56:53	London Stock Exchange	592203012570737000
588	881.90	08:59:15	Chi-X Europe	606276763021118000
549	881.90	08:59:15	London Stock Exchange	606276763021118000
1,067	882.50	09:00:32	London Stock Exchange	606276763021119000
1,375	882.40	09:01:55	London Stock Exchange	592203012570741000
390	882.10	09:02:25	London Stock Exchange	606276763021120000
739	882.10	09:02:25	London Stock Exchange	606276763021120000
675	882.00	09:07:43	London Stock Exchange	592203012570746000
397	882.00	09:07:43	Chi-X Europe	606276763021125000
362	881.80	09:07:58	Chi-X Europe	592203012570747000
677	881.80	09:07:58	London Stock Exchange	606276763021125000
392	881.70	09:08:52	London Stock Exchange	592203012570747000
106	881.60	09:08:52	London Stock Exchange	592203012570747000
643	881.70	09:08:52	London Stock Exchange	606276763021125000
103	881.70	09:08:52	Chi-X Europe	606276763021125000
310	881.70	09:08:52	Chi-X Europe	606276763021125000

267	881.60	09:08:52	London Stock Exchange	592203012570747000
983	881.50	09:09:07	London Stock Exchange	606276763021126000
171	881.50	09:09:07	London Stock Exchange	606276763021126000
463	882.10	09:14:45	Chi-X Europe	592203012570752000
935	882.10	09:14:45	London Stock Exchange	592203012570752000
545	882.00	09:14:45	London Stock Exchange	606276763021130000
395	882.00	09:14:45	Chi-X Europe	606276763021130000
92	882.00	09:14:45	Chi-X Europe	606276763021130000
124	881.90	09:14:45	Chi-X Europe	606276763021130000
609	882.00	09:17:44	Chi-X Europe	606276763021132000
455	882.00	09:17:44	London Stock Exchange	606276763021132000
1,088	882.50	09:20:46	London Stock Exchange	606276763021135000
31	882.50	09:20:46	London Stock Exchange	606276763021135000
475	882.50	09:20:46	Chi-X Europe	592203012570758000
880	882.80	09:20:56	London Stock Exchange	606276763021135000
403	882.80	09:20:56	Chi-X Europe	606276763021135000
279	882.80	09:20:56	BATS Europe	606276763021135000
470	882.70	09:21:10	London Stock Exchange	592203012570758000
675	882.50	09:21:48	London Stock Exchange	592203012570759000
698	882.50	09:21:48	London Stock Exchange	606276763021135000
601	882.40	09:21:48	London Stock Exchange	592203012570759000
834	882.40	09:23:43	London Stock Exchange	606276763021137000
445	882.40	09:23:43	Chi-X Europe	606276763021137000
436	882.40	09:27:07	Chi-X Europe	592203012570764000
956	882.40	09:27:07	London Stock Exchange	592203012570764000
1,171	882.30	09:27:17	London Stock Exchange	592203012570764000

34	882.30	09:27:17	London Stock Exchange	592203012570764000
584	882.20	09:29:29	London Stock Exchange	606276763021142000
51	882.20	09:29:29	London Stock Exchange	606276763021142000
426	882.20	09:29:29	Chi-X Europe	606276763021142000
590	881.90	09:30:15	London Stock Exchange	592203012570767000
623	881.90	09:30:15	London Stock Exchange	592203012570767000
230	881.90	09:30:21	London Stock Exchange	606276763021143000
926	881.40	09:32:08	London Stock Exchange	592203012570769000
215	881.40	09:32:08	London Stock Exchange	606276763021144000
448	881.40	09:33:44	London Stock Exchange	606276763021145000
430	881.40	09:33:44	Chi-X Europe	606276763021145000
348	881.30	09:34:03	Chi-X Europe	606276763021146000
781	881.30	09:36:34	London Stock Exchange	592203012570773000
521	881.30	09:36:34	London Stock Exchange	592203012570773000
203	881.30	09:37:05	London Stock Exchange	606276763021148000
412	881.30	09:38:23	Chi-X Europe	592203012570775000
356	881.30	09:38:23	London Stock Exchange	606276763021150000
392	881.20	09:38:23	London Stock Exchange	592203012570775000
520	881.10	09:39:09	Chi-X Europe	592203012570776000
522	881.10	09:39:09	London Stock Exchange	606276763021150000
54	881.20	09:43:33	Chi-X Europe	592203012570779000
555	881.20	09:43:33	Chi-X Europe	592203012570779000
787	881.20	09:43:33	London Stock Exchange	606276763021154000
85	881.20	09:43:33	BATS Europe	592203012570779000
68	881.00	09:44:09	London Stock Exchange	606276763021154000
500	881.00	09:44:09	London Stock Exchange	606276763021154000

464	881.00	09:44:09	Chi-X Europe	606276763021154000
197	880.80	09:44:41	Chi-X Europe	592203012570780000
557	880.80	09:44:41	London Stock Exchange	606276763021154000
228	880.80	09:44:46	Chi-X Europe	606276763021155000
461	880.70	09:45:05	Chi-X Europe	606276763021155000
389	880.80	09:46:38	Chi-X Europe	592203012570782000
512	880.80	09:46:38	Chi-X Europe	592203012570782000
238	880.70	09:46:38	London Stock Exchange	606276763021156000
1,221	880.80	09:50:07	London Stock Exchange	592203012570785000
851	880.40	09:50:08	London Stock Exchange	606276763021159000
477	880.40	09:50:08	Chi-X Europe	606276763021159000
99	880.40	09:50:10	London Stock Exchange	592203012570785000
1,164	880.20	09:51:45	London Stock Exchange	606276763021160000
447	879.80	09:51:49	London Stock Exchange	592203012570787000
225	879.80	09:51:49	London Stock Exchange	592203012570787000
360	879.80	09:51:49	Chi-X Europe	606276763021160000
280	879.90	09:52:12	London Stock Exchange	606276763021161000
759	879.90	09:52:12	London Stock Exchange	606276763021161000
173	879.90	09:52:12	BATS Europe	592203012570787000
395	879.60	09:53:12	Chi-X Europe	592203012570788000
664	879.60	09:53:12	London Stock Exchange	592203012570788000
320	879.60	09:53:12	London Stock Exchange	592203012570788000
500	879.50	09:53:12	London Stock Exchange	606276763021161000
397	879.50	09:53:12	London Stock Exchange	606276763021161000
898	879.80	09:55:30	London Stock Exchange	606276763021163000
521	879.80	09:55:59	London Stock Exchange	592203012570791000

211	879.80	09:55:59	London Stock Exchange	606276763021164000
511	879.80	09:55:59	Chi-X Europe	606276763021164000
1,125	879.70	09:56:02	London Stock Exchange	606276763021164000
105	879.60	09:56:08	London Stock Exchange	592203012570791000
823	879.60	09:56:08	London Stock Exchange	592203012570791000
219	879.60	09:56:08	London Stock Exchange	606276763021164000
1,108	879.50	09:56:09	London Stock Exchange	592203012570791000
56	879.50	09:56:11	London Stock Exchange	592203012570791000
411	879.40	09:56:12	London Stock Exchange	606276763021164000
97	879.60	09:56:59	London Stock Exchange	592203012570792000
70	879.60	09:56:59	London Stock Exchange	592203012570792000
445	879.60	09:56:59	Chi-X Europe	592203012570792000
350	879.60	09:56:59	London Stock Exchange	592203012570792000
458	879.50	09:56:59	London Stock Exchange	592203012570792000
478	879.50	09:57:16	London Stock Exchange	606276763021165000
390	879.60	09:58:09	Chi-X Europe	606276763021165000
787	879.60	09:58:22	London Stock Exchange	606276763021166000
107	879.60	09:58:22	Chi-X Europe	606276763021166000
429	879.50	09:58:24	Chi-X Europe	606276763021166000
410	879.50	09:58:24	London Stock Exchange	606276763021166000
19	879.50	09:58:24	Chi-X Europe	606276763021166000
347	879.90	10:00:45	London Stock Exchange	592203012570795000
696	879.80	10:00:49	London Stock Exchange	592203012570795000
368	879.80	10:00:49	Chi-X Europe	592203012570795000
803	879.80	10:00:49	London Stock Exchange	606276763021168000
349	879.80	10:00:49	London Stock Exchange	606276763021168000

203	879.70	10:00:49	London Stock Exchange	606276763021168000
140	879.70	10:00:49	London Stock Exchange	606276763021168000
304	880.00	10:04:09	London Stock Exchange	606276763021170000
384	880.00	10:04:09	Chi-X Europe	606276763021170000
393	879.90	10:05:00	Chi-X Europe	592203012570799000
344	879.90	10:05:00	London Stock Exchange	592203012570799000
731	879.90	10:05:00	London Stock Exchange	592203012570799000
523	879.80	10:05:08	London Stock Exchange	592203012570799000
510	879.80	10:05:08	Chi-X Europe	592203012570799000
776	879.70	10:05:08	London Stock Exchange	592203012570799000
408	879.70	10:05:08	Chi-X Europe	606276763021171000
682	879.60	10:05:10	London Stock Exchange	606276763021171000
528	879.60	10:05:56	London Stock Exchange	592203012570800000
437	879.60	10:05:56	Chi-X Europe	592203012570800000
504	879.60	10:05:56	Chi-X Europe	592203012570800000
850	879.60	10:05:56	London Stock Exchange	606276763021172000
383	879.60	10:05:56	Chi-X Europe	606276763021172000
626	879.40	10:05:56	London Stock Exchange	592203012570800000
407	879.40	10:05:56	Chi-X Europe	606276763021172000
105	879.30	10:05:56	London Stock Exchange	606276763021172000
541	879.40	10:08:48	Chi-X Europe	592203012570803000
491	879.40	10:08:48	London Stock Exchange	606276763021174000
1	879.40	10:08:51	London Stock Exchange	592203012570803000
457	879.70	10:09:14	London Stock Exchange	592203012570803000
96	879.70	10:09:14	London Stock Exchange	592203012570803000
400	879.60	10:09:15	BATS Europe	592203012570803000

202	879.60	10:09:15	London Stock Exchange	606276763021175000
515	879.60	10:09:59	London Stock Exchange	606276763021175000
420	879.70	10:12:20	Chi-X Europe	592203012570806000
589	879.70	10:12:20	Chi-X Europe	592203012570806000
397	879.70	10:12:20	London Stock Exchange	606276763021177000
875	879.70	10:12:20	London Stock Exchange	606276763021177000
587	879.60	10:12:20	London Stock Exchange	592203012570806000
502	879.60	10:12:20	London Stock Exchange	592203012570806000
445	879.60	10:12:20	Chi-X Europe	606276763021177000
530	879.60	10:12:20	Chi-X Europe	606276763021177000
109	879.50	10:12:20	London Stock Exchange	606276763021177000
476	879.30	10:12:23	London Stock Exchange	592203012570806000
364	879.30	10:12:23	London Stock Exchange	606276763021177000
428	879.30	10:12:23	London Stock Exchange	606276763021177000
559	879.30	10:12:23	Chi-X Europe	592203012570806000
489	879.30	10:12:23	Chi-X Europe	592203012570806000
344	879.30	10:12:23	Chi-X Europe	606276763021177000
100	879.20	10:12:24	London Stock Exchange	592203012570806000
50	879.20	10:12:24	Chi-X Europe	606276763021177000
270	879.20	10:12:25	London Stock Exchange	592203012570806000
784	879.10	10:12:29	London Stock Exchange	592203012570806000
259	879.10	10:12:29	London Stock Exchange	592203012570806000
93	879.10	10:12:33	Chi-X Europe	592203012570806000
388	879.10	10:12:35	Chi-X Europe	592203012570806000
247	879.10	10:12:37	Chi-X Europe	592203012570806000
358	879.10	10:12:47	London Stock Exchange	606276763021177000

431	879.10	10:13:30	Chi-X Europe	606276763021178000
554	879.10	10:13:30	London Stock Exchange	606276763021178000
402	879.00	10:13:30	London Stock Exchange	592203012570807000
162	879.00	10:13:30	London Stock Exchange	592203012570807000
124	879.00	10:13:30	London Stock Exchange	592203012570807000
536	878.80	10:14:21	Chi-X Europe	606276763021179000
182	878.80	10:14:21	London Stock Exchange	606276763021179000
428	878.80	10:14:21	London Stock Exchange	606276763021179000
487	878.70	10:14:43	London Stock Exchange	592203012570808000
144	878.70	10:14:43	Chi-X Europe	606276763021179000
427	878.70	10:14:43	Chi-X Europe	606276763021179000
212	878.60	10:14:43	Chi-X Europe	592203012570808000
190	878.60	10:14:43	Chi-X Europe	592203012570808000
685	878.60	10:14:43	London Stock Exchange	606276763021179000
366	878.60	10:14:43	Chi-X Europe	606276763021179000
1,007	878.50	10:15:45	London Stock Exchange	592203012570809000
92	878.50	10:15:45	London Stock Exchange	606276763021180000
579	878.30	10:16:08	London Stock Exchange	592203012570809000
492	878.30	10:16:08	Chi-X Europe	592203012570809000
160	878.20	10:16:08	London Stock Exchange	606276763021180000
90	878.20	10:16:08	London Stock Exchange	606276763021180000
181	878.20	10:16:08	London Stock Exchange	606276763021180000
203	878.10	10:16:15	London Stock Exchange	592203012570809000
219	878.10	10:16:21	Chi-X Europe	592203012570810000
256	878.10	10:16:21	Chi-X Europe	592203012570810000
508	878.10	10:16:21	London Stock Exchange	592203012570810000

430	878.80	10:17:07	London Stock Exchange	606276763021181000
47	878.80	10:17:07	London Stock Exchange	606276763021181000
6	878.80	10:17:07	Chi-X Europe	606276763021181000
562	878.80	10:17:07	Chi-X Europe	606276763021181000
437	878.60	10:17:54	Chi-X Europe	592203012570811000
460	878.60	10:17:54	London Stock Exchange	592203012570811000
203	878.60	10:17:54	London Stock Exchange	606276763021182000
46	878.60	10:17:54	London Stock Exchange	606276763021182000
814	879.40	10:20:13	London Stock Exchange	592203012570814000
56	879.40	10:20:13	Chi-X Europe	592203012570814000
547	879.40	10:20:13	Chi-X Europe	592203012570814000
889	879.20	10:20:36	Chi-X Europe	592203012570815000
462	879.20	10:20:36	London Stock Exchange	606276763021185000
784	879.10	10:20:36	London Stock Exchange	592203012570815000
103	879.10	10:20:36	Chi-X Europe	606276763021185000
341	879.10	10:20:36	Chi-X Europe	606276763021185000
936	879.00	10:21:04	London Stock Exchange	592203012570815000
450	879.00	10:21:04	London Stock Exchange	606276763021185000
24	879.00	10:21:04	London Stock Exchange	606276763021185000
203	878.80	10:21:42	London Stock Exchange	592203012570816000
527	878.80	10:21:42	London Stock Exchange	592203012570816000
354	878.80	10:21:42	London Stock Exchange	592203012570816000
316	878.90	10:21:56	London Stock Exchange	606276763021186000
241	878.90	10:21:56	London Stock Exchange	606276763021186000
487	878.90	10:21:56	Chi-X Europe	592203012570816000
385	878.80	10:22:43	London Stock Exchange	606276763021187000

534	878.80	10:22:49	Chi-X Europe	592203012570817000
515	878.80	10:22:49	London Stock Exchange	592203012570817000
627	878.50	10:23:18	London Stock Exchange	606276763021187000
547	878.50	10:23:18	Chi-X Europe	606276763021187000
203	878.50	10:25:26	London Stock Exchange	606276763021189000
442	878.80	10:27:26	London Stock Exchange	606276763021191000
527	878.80	10:27:26	Chi-X Europe	606276763021191000
736	878.80	10:27:26	London Stock Exchange	592203012570822000
535	878.70	10:28:44	Chi-X Europe	592203012570823000
717	878.60	10:28:44	London Stock Exchange	592203012570823000
507	878.70	10:28:44	London Stock Exchange	606276763021192000
421	878.60	10:28:44	London Stock Exchange	606276763021192000
37	878.60	10:28:44	London Stock Exchange	606276763021192000
465	878.60	10:28:44	Chi-X Europe	592203012570823000
225	878.60	10:28:44	Chi-X Europe	606276763021192000
349	878.60	10:28:44	Chi-X Europe	606276763021192000
203	878.50	10:28:44	London Stock Exchange	606276763021192000
224	878.50	10:28:44	London Stock Exchange	606276763021192000
492	878.50	10:28:44	Chi-X Europe	606276763021192000
14	878.20	10:29:29	Chi-X Europe	592203012570824000
527	878.20	10:29:57	London Stock Exchange	592203012570824000
990	878.20	10:29:57	London Stock Exchange	606276763021193000
427	878.20	10:29:57	Chi-X Europe	592203012570824000
374	878.10	10:29:57	London Stock Exchange	606276763021193000
130	878.10	10:29:57	London Stock Exchange	592203012570824000
452	878.00	10:31:45	Chi-X Europe	592203012570826000

661	878.00	10:31:45	London Stock Exchange	606276763021195000
688	877.90	10:31:45	London Stock Exchange	606276763021195000
618	877.90	10:31:45	Chi-X Europe	606276763021195000
172	877.80	10:31:45	London Stock Exchange	592203012570826000
55	877.70	10:31:45	London Stock Exchange	606276763021195000
257	877.70	10:31:52	London Stock Exchange	606276763021195000
412	877.70	10:31:52	London Stock Exchange	606276763021195000
477	877.70	10:31:52	Chi-X Europe	606276763021195000
700	878.10	10:33:40	London Stock Exchange	592203012570828000
243	878.10	10:33:40	London Stock Exchange	592203012570828000
126	878.10	10:33:40	London Stock Exchange	606276763021197000
400	878.10	10:33:40	BATS Europe	606276763021197000
453	878.00	10:34:07	London Stock Exchange	606276763021197000
594	878.00	10:34:07	Chi-X Europe	606276763021197000
357	877.90	10:34:07	London Stock Exchange	592203012570828000
304	877.90	10:34:07	Chi-X Europe	592203012570828000
290	877.90	10:34:07	London Stock Exchange	592203012570828000
400	877.90	10:34:07	Chi-X Europe	592203012570828000
675	877.90	10:35:17	London Stock Exchange	592203012570830000
411	877.90	10:35:17	Chi-X Europe	606276763021198000
250	877.80	10:35:17	London Stock Exchange	606276763021198000
139	877.80	10:35:17	London Stock Exchange	606276763021198000
103	878.00	10:36:15	London Stock Exchange	606276763021199000
308	878.00	10:36:15	London Stock Exchange	606276763021199000
365	878.00	10:36:15	Chi-X Europe	592203012570831000
358	877.90	10:36:46	London Stock Exchange	606276763021200000

973	877.80	10:36:58	London Stock Exchange	592203012570832000
232	877.80	10:36:58	Chi-X Europe	606276763021200000
216	878.10	10:38:35	Chi-X Europe	592203012570834000
47	878.10	10:38:35	London Stock Exchange	606276763021202000
700	878.10	10:38:35	London Stock Exchange	606276763021202000
66	878.10	10:38:35	London Stock Exchange	606276763021202000
157	878.10	10:38:35	Chi-X Europe	606276763021202000
688	878.10	10:38:35	London Stock Exchange	592203012570834000
437	878.10	10:38:35	Chi-X Europe	592203012570834000
3	878.10	10:38:35	London Stock Exchange	606276763021202000
157	878.10	10:38:35	London Stock Exchange	606276763021202000
1,139	877.30	10:39:43	London Stock Exchange	592203012570835000
172	877.10	10:40:43	Chi-X Europe	592203012570836000
234	877.10	10:40:43	Chi-X Europe	592203012570836000
481	877.10	10:40:43	London Stock Exchange	606276763021204000
250	876.90	10:40:43	London Stock Exchange	592203012570836000
233	876.90	10:40:43	London Stock Exchange	592203012570836000
462	876.80	10:41:17	Chi-X Europe	606276763021204000
70	876.80	10:41:17	London Stock Exchange	592203012570837000
203	876.80	10:41:17	London Stock Exchange	592203012570837000
185	876.80	10:41:17	London Stock Exchange	592203012570837000
351	876.70	10:41:18	Chi-X Europe	592203012570837000
598	877.00	10:42:15	London Stock Exchange	592203012570838000
457	877.00	10:42:15	Chi-X Europe	592203012570838000
566	876.80	10:42:45	London Stock Exchange	606276763021206000
590	876.80	10:42:45	Chi-X Europe	606276763021206000

88	876.80	10:42:45	London Stock Exchange	592203012570838000
429	876.80	10:44:02	Chi-X Europe	592203012570839000
351	876.70	10:44:02	London Stock Exchange	592203012570839000
412	876.80	10:44:02	London Stock Exchange	606276763021207000
574	876.80	10:44:02	London Stock Exchange	606276763021207000
567	876.80	10:44:02	Chi-X Europe	606276763021207000
617	876.90	10:45:32	London Stock Exchange	592203012570841000
473	876.90	10:45:32	Chi-X Europe	592203012570841000
401	876.80	10:45:38	London Stock Exchange	606276763021208000
647	876.60	10:46:09	London Stock Exchange	592203012570842000
583	876.60	10:46:09	Chi-X Europe	606276763021209000
23	876.60	10:46:09	London Stock Exchange	606276763021209000
193	876.50	10:47:02	Chi-X Europe	592203012570842000
240	876.50	10:47:02	Chi-X Europe	592203012570842000
682	876.50	10:47:02	London Stock Exchange	606276763021209000
116	876.50	10:47:02	London Stock Exchange	592203012570842000
398	877.20	10:51:23	Chi-X Europe	606276763021213000
903	877.20	10:51:23	London Stock Exchange	606276763021213000
305	877.20	10:51:23	Chi-X Europe	592203012570846000
437	876.80	10:52:10	London Stock Exchange	592203012570847000
540	876.80	10:52:10	London Stock Exchange	592203012570847000
150	876.80	10:52:10	Chi-X Europe	606276763021213000
340	876.80	10:52:13	London Stock Exchange	606276763021214000
557	876.80	10:52:36	Chi-X Europe	592203012570847000
530	876.80	10:53:08	London Stock Exchange	606276763021214000
49	876.70	10:53:08	London Stock Exchange	592203012570848000

662	876.70	10:53:08	London Stock Exchange	592203012570848000
38	876.70	10:53:08	London Stock Exchange	592203012570848000
334	876.70	10:53:08	London Stock Exchange	592203012570848000
355	876.60	10:53:08	London Stock Exchange	606276763021214000
488	876.50	10:55:16	London Stock Exchange	606276763021216000
426	876.70	10:57:23	Chi-X Europe	592203012570853000
606	876.70	10:57:23	London Stock Exchange	606276763021218000
616	876.50	10:57:50	London Stock Exchange	592203012570853000
560	876.50	10:57:50	Chi-X Europe	592203012570853000
406	876.40	10:57:50	London Stock Exchange	592203012570853000
635	876.50	10:57:50	Chi-X Europe	606276763021219000
416	876.50	10:57:50	Chi-X Europe	606276763021219000
535	876.40	10:57:50	London Stock Exchange	606276763021219000
396	876.40	10:57:50	Chi-X Europe	606276763021219000
343	876.30	10:57:50	London Stock Exchange	606276763021219000
120	876.30	10:57:50	London Stock Exchange	606276763021219000
358	876.10	10:58:01	Chi-X Europe	592203012570853000
826	876.10	10:58:01	London Stock Exchange	592203012570853000
387	876.10	10:58:01	Chi-X Europe	606276763021219000
630	876.10	10:58:01	London Stock Exchange	606276763021219000
282	876.10	10:58:01	Chi-X Europe	606276763021219000
392	876.60	11:00:03	London Stock Exchange	592203012570856000
472	876.60	11:00:03	Chi-X Europe	606276763021221000
279	876.60	11:00:03	BATS Europe	592203012570856000
814	876.40	11:00:06	Chi-X Europe	592203012570856000
405	876.30	11:00:27	Chi-X Europe	606276763021221000

89	876.30	11:00:27	London Stock Exchange	606276763021221000
530	876.30	11:00:27	London Stock Exchange	606276763021221000
272	876.30	11:00:27	London Stock Exchange	606276763021221000
362	876.30	11:00:27	London Stock Exchange	606276763021221000
48	876.30	11:00:27	London Stock Exchange	606276763021221000
433	876.60	11:03:11	Chi-X Europe	606276763021223000
792	876.60	11:03:11	London Stock Exchange	606276763021223000
449	876.50	11:04:37	Chi-X Europe	592203012570859000
597	876.50	11:04:37	London Stock Exchange	592203012570859000
474	876.50	11:08:13	Chi-X Europe	592203012570862000
558	876.50	11:08:13	London Stock Exchange	592203012570862000
472	876.50	11:08:13	Chi-X Europe	606276763021227000
344	876.50	11:08:13	London Stock Exchange	606276763021227000
561	876.50	11:08:13	London Stock Exchange	606276763021227000
893	876.40	11:08:13	London Stock Exchange	592203012570862000
199	876.40	11:08:13	London Stock Exchange	592203012570862000
895	876.40	11:08:13	Chi-X Europe	606276763021227000
688	876.50	11:08:23	Chi-X Europe	606276763021227000
565	876.70	11:10:01	London Stock Exchange	592203012570865000
468	876.70	11:10:01	Chi-X Europe	592203012570865000
555	876.70	11:10:01	London Stock Exchange	606276763021229000
503	876.70	11:10:01	Chi-X Europe	606276763021229000
1,032	876.40	11:10:07	London Stock Exchange	592203012570865000
466	876.40	11:10:07	London Stock Exchange	592203012570865000
564	876.40	11:10:07	Chi-X Europe	592203012570865000
482	876.30	11:10:19	London Stock Exchange	606276763021229000

1,073	876.20	11:12:13	London Stock Exchange	592203012570867000
805	876.20	11:12:13	London Stock Exchange	606276763021231000
503	876.20	11:12:13	Chi-X Europe	592203012570867000
17	876.10	11:12:13	London Stock Exchange	592203012570867000
403	876.10	11:12:13	London Stock Exchange	592203012570867000
18	876.10	11:12:13	London Stock Exchange	592203012570867000
594	876.20	11:12:13	Chi-X Europe	606276763021231000
218	876.00	11:12:13	Chi-X Europe	606276763021231000
551	876.40	11:15:50	Chi-X Europe	606276763021234000
481	876.40	11:15:50	London Stock Exchange	606276763021234000
129	876.20	11:15:50	London Stock Exchange	592203012570871000
396	876.20	11:15:50	Turquoise	592203012570871000
478	876.20	11:15:50	Chi-X Europe	606276763021234000
254	876.20	11:15:50	London Stock Exchange	606276763021234000
203	876.20	11:15:50	London Stock Exchange	606276763021234000
150	876.20	11:15:50	London Stock Exchange	606276763021234000
314	876.00	11:15:50	London Stock Exchange	592203012570871000
217	876.00	11:15:50	London Stock Exchange	592203012570871000
510	876.00	11:15:50	Chi-X Europe	592203012570871000
13	876.00	11:15:50	Chi-X Europe	592203012570871000
509	876.00	11:15:50	London Stock Exchange	606276763021234000
529	876.00	11:15:50	Chi-X Europe	606276763021234000
767	875.80	11:16:42	London Stock Exchange	606276763021235000
563	875.80	11:16:42	Chi-X Europe	606276763021235000
235	876.70	11:19:20	Chi-X Europe	606276763021238000
210	876.70	11:19:31	London Stock Exchange	592203012570875000

620	876.70	11:19:31	London Stock Exchange	592203012570875000
632	876.70	11:19:31	Chi-X Europe	592203012570875000
677	876.70	11:19:31	Chi-X Europe	606276763021238000
13	876.70	11:19:31	Chi-X Europe	606276763021238000
345	876.60	11:19:35	Chi-X Europe	592203012570875000
39	876.60	11:21:15	London Stock Exchange	606276763021239000
800	876.60	11:21:15	London Stock Exchange	606276763021239000
241	876.60	11:21:15	London Stock Exchange	606276763021239000
824	876.90	11:24:45	London Stock Exchange	592203012570880000
47	876.90	11:24:45	London Stock Exchange	592203012570880000
380	876.90	11:24:45	Chi-X Europe	592203012570880000
474	876.70	11:24:46	Chi-X Europe	592203012570880000
452	876.70	11:24:46	Chi-X Europe	606276763021242000
150	876.70	11:24:46	London Stock Exchange	592203012570880000
409	876.70	11:24:46	London Stock Exchange	592203012570880000
580	876.70	11:24:46	London Stock Exchange	606276763021242000
417	876.60	11:24:46	Chi-X Europe	592203012570880000
615	876.60	11:24:46	London Stock Exchange	606276763021242000
392	876.60	11:24:51	London Stock Exchange	606276763021242000
867	876.60	11:25:27	London Stock Exchange	592203012570881000
649	876.60	11:25:35	London Stock Exchange	606276763021243000
988	876.50	11:25:35	Chi-X Europe	606276763021243000
423	876.50	11:25:35	London Stock Exchange	592203012570881000
38	876.50	11:25:35	London Stock Exchange	592203012570881000
623	876.40	11:25:43	Chi-X Europe	606276763021243000
119	876.40	11:25:43	London Stock Exchange	606276763021243000

358	876.40	11:25:43	London Stock Exchange	606276763021243000
286	876.40	11:25:43	Chi-X Europe	592203012570881000
476	877.50	11:29:59	London Stock Exchange	592203012570886000
544	877.50	11:29:59	Chi-X Europe	592203012570886000
466	877.40	11:29:59	London Stock Exchange	606276763021247000
59	877.50	11:29:59	London Stock Exchange	592203012570886000
180	877.50	11:29:59	London Stock Exchange	592203012570886000
725	877.70	11:30:19	London Stock Exchange	592203012570886000
437	877.70	11:30:19	Chi-X Europe	606276763021247000
29	877.70	11:30:34	London Stock Exchange	606276763021247000
383	878.10	11:32:14	Chi-X Europe	592203012570888000
972	878.10	11:32:14	London Stock Exchange	606276763021249000
504	878.00	11:32:14	London Stock Exchange	592203012570888000
652	877.90	11:32:14	London Stock Exchange	592203012570888000
513	877.90	11:32:14	London Stock Exchange	592203012570888000
500	877.90	11:32:14	London Stock Exchange	592203012570888000
37	878.00	11:32:14	London Stock Exchange	592203012570888000
203	877.90	11:32:14	London Stock Exchange	592203012570888000
56	877.90	11:32:17	London Stock Exchange	592203012570888000
434	877.90	11:32:17	Chi-X Europe	592203012570888000
726	877.90	11:32:17	London Stock Exchange	606276763021249000
845	878.80	11:39:07	London Stock Exchange	592203012570895000
476	878.80	11:39:07	Chi-X Europe	592203012570895000
435	878.80	11:39:42	Chi-X Europe	592203012570896000
597	878.80	11:39:42	London Stock Exchange	606276763021255000
739	878.70	11:39:45	Chi-X Europe	606276763021255000

817	878.70	11:39:45	London Stock Exchange	606276763021255000
163	878.70	11:39:45	London Stock Exchange	592203012570896000
368	878.60	11:39:46	Chi-X Europe	592203012570896000
1,178	878.60	11:39:46	London Stock Exchange	592203012570896000
929	878.60	11:39:46	London Stock Exchange	606276763021255000
20	878.50	11:39:46	London Stock Exchange	606276763021255000
420	878.40	11:39:46	London Stock Exchange	592203012570896000
400	878.40	11:39:46	Chi-X Europe	606276763021255000
589	878.40	11:39:47	London Stock Exchange	606276763021255000
393	878.30	11:40:41	Chi-X Europe	592203012570897000
309	878.30	11:40:41	London Stock Exchange	606276763021256000
407	878.30	11:40:41	London Stock Exchange	606276763021256000
1,202	877.80	11:43:11	London Stock Exchange	592203012570900000
530	877.80	11:43:11	Chi-X Europe	592203012570900000
873	877.80	11:43:11	London Stock Exchange	606276763021258000
360	877.50	11:44:51	London Stock Exchange	592203012570901000
175	877.50	11:44:51	London Stock Exchange	592203012570901000
504	877.50	11:44:51	Chi-X Europe	606276763021260000
346	877.40	11:45:19	Chi-X Europe	592203012570902000
579	877.40	11:45:19	London Stock Exchange	592203012570902000
24	877.40	11:45:19	London Stock Exchange	592203012570902000
182	877.40	11:45:19	Chi-X Europe	592203012570902000
282	877.40	11:45:19	Chi-X Europe	606276763021260000
853	877.30	11:46:04	London Stock Exchange	606276763021261000
581	877.30	11:46:04	Chi-X Europe	592203012570902000
44	877.30	11:46:04	London Stock Exchange	592203012570902000

467	877.90	11:48:50	Chi-X Europe	592203012570905000
493	877.90	11:48:50	London Stock Exchange	592203012570905000
370	877.90	11:48:50	Chi-X Europe	606276763021263000
514	877.70	11:48:50	Chi-X Europe	606276763021263000
131	877.70	11:48:50	Chi-X Europe	606276763021263000
550	877.70	11:48:50	London Stock Exchange	606276763021263000
111	877.70	11:48:50	London Stock Exchange	606276763021263000
454	877.60	11:50:25	London Stock Exchange	592203012570906000
469	877.60	11:50:25	Chi-X Europe	592203012570906000
409	877.60	11:50:25	London Stock Exchange	606276763021264000
613	878.20	11:53:40	London Stock Exchange	592203012570909000
623	878.20	11:53:40	Chi-X Europe	592203012570909000
578	878.20	11:53:40	London Stock Exchange	606276763021267000
616	878.20	11:53:40	Chi-X Europe	606276763021267000
71	878.20	11:53:40	Chi-X Europe	592203012570909000
500	878.20	11:53:40	London Stock Exchange	606276763021267000
499	879.40	11:59:55	London Stock Exchange	592203012570917000
201	879.40	11:59:55	London Stock Exchange	606276763021273000
705	879.40	11:59:55	London Stock Exchange	606276763021273000
35	879.40	11:59:55	Chi-X Europe	606276763021273000
688	879.40	11:59:55	Chi-X Europe	606276763021273000
97	879.40	11:59:55	London Stock Exchange	592203012570917000
633	879.40	11:59:55	London Stock Exchange	592203012570917000
523	879.30	12:02:29	Chi-X Europe	606276763021278000
184	879.30	12:02:29	Chi-X Europe	606276763021278000
170	879.30	12:02:29	Chi-X Europe	606276763021278000

254	879.30	12:02:29	Chi-X Europe	606276763021278000
908	879.30	12:02:29	London Stock Exchange	592203012570922000
279	879.30	12:02:29	London Stock Exchange	606276763021278000
675	879.30	12:02:29	London Stock Exchange	606276763021278000
951	879.60	12:04:00	London Stock Exchange	592203012570924000
322	879.60	12:04:00	London Stock Exchange	606276763021279000
482	879.90	12:07:01	London Stock Exchange	592203012570926000
543	879.90	12:07:01	Chi-X Europe	592203012570927000
217	879.90	12:07:01	London Stock Exchange	606276763021282000
169	879.90	12:07:01	London Stock Exchange	606276763021282000
584	879.90	12:07:01	London Stock Exchange	606276763021282000
518	879.90	12:07:01	Chi-X Europe	606276763021282000
436	879.80	12:07:01	London Stock Exchange	592203012570927000
142	879.80	12:07:01	London Stock Exchange	592203012570927000
166	879.90	12:07:01	London Stock Exchange	606276763021282000
720	879.90	12:07:01	London Stock Exchange	592203012570927000
533	879.50	12:08:19	London Stock Exchange	592203012570928000
657	879.50	12:08:19	Chi-X Europe	592203012570928000
1,267	879.50	12:08:19	London Stock Exchange	606276763021283000
527	879.50	12:08:19	Chi-X Europe	606276763021283000
505	879.40	12:08:36	London Stock Exchange	606276763021283000
528	879.40	12:08:36	Chi-X Europe	606276763021283000
607	879.50	12:10:16	London Stock Exchange	592203012570929000
163	879.50	12:10:16	Chi-X Europe	606276763021284000
128	879.50	12:10:16	Chi-X Europe	606276763021284000
414	879.50	12:10:16	Chi-X Europe	606276763021284000

1,098	879.60	12:12:06	London Stock Exchange	592203012570931000
518	879.40	12:12:06	London Stock Exchange	592203012570931000
471	879.40	12:12:07	London Stock Exchange	606276763021285000
977	879.80	12:18:39	London Stock Exchange	592203012570936000
513	879.80	12:18:39	London Stock Exchange	606276763021290000
567	879.80	12:18:39	Turquoise	592203012570936000
477	879.80	12:18:39	Chi-X Europe	606276763021290000
117	879.80	12:18:39	Chi-X Europe	606276763021290000
465	879.80	12:18:39	Chi-X Europe	606276763021290000
400	879.80	12:18:39	Chi-X Europe	606276763021290000
554	880.50	12:21:20	London Stock Exchange	592203012570940000
478	880.50	12:21:20	Chi-X Europe	592203012570940000
1,171	880.40	12:21:20	London Stock Exchange	606276763021294000
501	880.50	12:21:45	London Stock Exchange	606276763021294000
531	880.50	12:21:45	Chi-X Europe	606276763021294000
217	880.50	12:24:09	London Stock Exchange	606276763021297000
477	880.50	12:24:09	Chi-X Europe	606276763021297000
501	880.50	12:24:09	London Stock Exchange	606276763021297000
496	880.00	12:24:27	London Stock Exchange	592203012570944000
22	879.80	12:25:42	Chi-X Europe	592203012570945000
500	880.00	12:27:35	London Stock Exchange	592203012570947000
60	880.00	12:27:35	London Stock Exchange	592203012570947000
571	880.00	12:27:35	London Stock Exchange	592203012570947000
461	880.00	12:27:35	Chi-X Europe	592203012570947000
769	880.00	12:27:35	Chi-X Europe	606276763021300000
770	879.70	12:28:08	London Stock Exchange	606276763021300000

543	879.70	12:28:08	Chi-X Europe	592203012570947000
73	879.70	12:28:08	London Stock Exchange	606276763021300000
881	880.00	12:31:21	Chi-X Europe	592203012570951000
549	879.90	12:31:21	London Stock Exchange	592203012570951000
483	879.90	12:31:21	Chi-X Europe	592203012570951000
421	879.90	12:31:21	Chi-X Europe	606276763021304000
453	879.70	12:33:28	Chi-X Europe	592203012570953000
574	879.70	12:33:28	London Stock Exchange	606276763021306000
223	879.70	12:33:28	Chi-X Europe	592203012570953000
97	879.70	12:33:28	Chi-X Europe	592203012570953000
6	879.70	12:33:28	London Stock Exchange	606276763021306000
564	879.60	12:33:32	London Stock Exchange	592203012570953000
185	879.60	12:33:32	Chi-X Europe	606276763021306000
381	879.60	12:33:57	Chi-X Europe	606276763021306000
539	879.60	12:33:57	Chi-X Europe	606276763021306000
65	879.50	12:33:57	Chi-X Europe	606276763021306000
1,028	879.50	12:33:57	Chi-X Europe	606276763021306000
50	879.20	12:34:04	Chi-X Europe	592203012570954000
578	879.20	12:34:04	Chi-X Europe	592203012570954000
321	879.20	12:34:04	London Stock Exchange	606276763021306000
91	879.20	12:34:04	Chi-X Europe	606276763021306000
576	878.80	12:36:27	London Stock Exchange	592203012570956000
436	878.80	12:36:27	Chi-X Europe	592203012570956000
1,028	878.80	12:36:27	Chi-X Europe	606276763021308000
347	878.70	12:36:27	Chi-X Europe	606276763021308000
213	878.70	12:36:27	Chi-X Europe	592203012570956000

828	878.60	12:41:45	Chi-X Europe	592203012570961000
147	878.60	12:41:45	Chi-X Europe	592203012570961000
691	878.60	12:41:45	Chi-X Europe	592203012570961000
395	878.60	12:41:45	London Stock Exchange	606276763021313000
361	878.50	12:41:45	Chi-X Europe	606276763021313000
572	878.30	12:42:39	London Stock Exchange	606276763021314000
12	878.30	12:42:39	Chi-X Europe	606276763021314000
715	878.30	12:42:39	Chi-X Europe	606276763021314000
612	878.20	12:42:39	Chi-X Europe	606276763021314000
558	878.20	12:42:39	Chi-X Europe	606276763021314000
197	878.20	12:42:39	London Stock Exchange	606276763021314000
1,031	878.60	12:44:46	Chi-X Europe	592203012570965000
170	878.60	12:44:46	BATS Europe	606276763021316000
450	878.40	12:45:29	Chi-X Europe	606276763021317000
497	878.40	12:45:29	Chi-X Europe	606276763021317000
445	878.40	12:45:29	London Stock Exchange	592203012570965000
408	878.30	12:46:32	London Stock Exchange	592203012570966000
663	878.30	12:46:32	Chi-X Europe	606276763021318000
12	878.10	12:46:32	London Stock Exchange	606276763021318000
616	877.20	12:49:15	London Stock Exchange	592203012570970000
753	877.20	12:49:15	Chi-X Europe	592203012570970000
267	877.20	12:49:15	Chi-X Europe	606276763021321000
552	877.20	12:49:15	London Stock Exchange	606276763021321000
427	877.20	12:49:15	Chi-X Europe	606276763021321000
610	877.10	12:50:51	London Stock Exchange	592203012570972000
53	877.10	12:50:51	Chi-X Europe	592203012570972000

482	877.10	12:50:51	Chi-X Europe	592203012570972000
576	877.00	12:50:56	London Stock Exchange	592203012570972000
10	877.00	12:50:56	London Stock Exchange	606276763021322000
163	877.00	12:51:03	London Stock Exchange	606276763021322000
6	877.00	12:51:03	London Stock Exchange	606276763021322000
499	877.00	12:51:03	Chi-X Europe	606276763021322000
274	877.70	12:56:52	Chi-X Europe	592203012570978000
784	877.70	12:56:52	Chi-X Europe	592203012570978000
347	877.70	12:56:52	London Stock Exchange	592203012570978000
6	877.60	12:57:41	London Stock Exchange	592203012570979000
661	877.60	12:57:41	Chi-X Europe	606276763021328000
497	877.60	12:57:41	Chi-X Europe	606276763021328000
733	877.60	12:57:41	London Stock Exchange	592203012570979000
360	877.50	12:57:41	Chi-X Europe	592203012570979000
279	877.50	12:57:41	Chi-X Europe	592203012570979000
500	877.50	12:57:41	London Stock Exchange	592203012570979000
21	877.50	12:57:41	Chi-X Europe	592203012570979000
918	877.40	12:57:43	Chi-X Europe	606276763021328000
400	877.40	12:57:43	Chi-X Europe	592203012570979000
187	877.40	12:57:43	Chi-X Europe	592203012570979000
567	877.30	12:58:46	London Stock Exchange	592203012570979000
745	877.30	12:58:46	Chi-X Europe	606276763021329000
199	876.90	13:00:08	Chi-X Europe	592203012570981000
480	876.90	13:00:08	Chi-X Europe	592203012570981000
411	876.90	13:00:08	London Stock Exchange	606276763021331000
53	876.90	13:00:08	BATS Europe	592203012570981000

103	876.90	13:00:08	BATS Europe	592203012570981000
602	877.60	13:03:56	London Stock Exchange	592203012570985000
551	877.60	13:03:56	Chi-X Europe	606276763021334000
543	877.50	13:03:56	Chi-X Europe	592203012570985000
433	877.80	13:04:50	London Stock Exchange	592203012570986000
377	877.80	13:04:50	Chi-X Europe	592203012570986000
81	877.80	13:04:54	Chi-X Europe	592203012570986000
928	877.80	13:04:54	London Stock Exchange	606276763021335000
473	877.90	13:06:08	London Stock Exchange	606276763021336000
339	877.90	13:06:08	Chi-X Europe	606276763021336000
95	877.90	13:06:08	Chi-X Europe	606276763021336000
267	877.80	13:06:08	London Stock Exchange	592203012570987000
396	877.90	13:10:03	Chi-X Europe	592203012570991000
554	877.90	13:10:03	Chi-X Europe	606276763021339000
211	877.90	13:10:03	Chi-X Europe	606276763021339000
416	877.90	13:10:03	Chi-X Europe	592203012570991000
518	877.90	13:10:03	Chi-X Europe	592203012570991000
721	877.90	13:10:03	London Stock Exchange	592203012570991000
515	877.90	13:10:03	London Stock Exchange	592203012570991000
479	877.90	13:10:03	London Stock Exchange	606276763021339000
440	877.50	13:11:00	London Stock Exchange	606276763021340000
500	877.50	13:11:00	Chi-X Europe	592203012570992000
83	877.40	13:11:00	London Stock Exchange	592203012570992000
484	877.40	13:11:00	London Stock Exchange	606276763021340000
399	877.30	13:12:30	Chi-X Europe	606276763021342000
105	877.30	13:12:40	Chi-X Europe	606276763021342000

329	877.30	13:12:40	BATS Europe	606276763021342000
392	877.30	13:12:40	London Stock Exchange	606276763021342000
21	877.30	13:12:40	London Stock Exchange	606276763021342000
641	877.60	13:16:33	Chi-X Europe	592203012570998000
570	877.60	13:16:33	London Stock Exchange	592203012570998000
479	877.60	13:16:33	Chi-X Europe	606276763021346000
386	877.60	13:16:33	London Stock Exchange	606276763021346000
5	877.60	13:16:33	London Stock Exchange	606276763021346000
532	877.30	13:16:33	London Stock Exchange	592203012570998000
524	877.30	13:16:33	Chi-X Europe	592203012570998000
546	877.30	13:16:33	London Stock Exchange	606276763021346000
502	877.30	13:16:33	Chi-X Europe	606276763021346000
513	876.90	13:18:50	Chi-X Europe	592203012571000000
106	876.90	13:18:50	Chi-X Europe	592203012571000000
346	876.90	13:18:50	London Stock Exchange	592203012571000000
702	876.90	13:18:50	Chi-X Europe	606276763021348000
1,085	876.90	13:18:50	Chi-X Europe	606276763021348000
304	876.80	13:18:50	Chi-X Europe	606276763021348000
110	876.80	13:18:50	Chi-X Europe	606276763021348000
568	877.50	13:20:40	Chi-X Europe	592203012571002000
481	877.50	13:20:40	London Stock Exchange	606276763021349000
418	877.10	13:21:23	London Stock Exchange	606276763021350000
337	877.10	13:21:23	Chi-X Europe	606276763021350000
365	877.10	13:21:23	Chi-X Europe	606276763021350000
375	877.10	13:21:23	London Stock Exchange	592203012571003000
427	876.90	13:22:06	London Stock Exchange	606276763021351000

762	876.90	13:22:06	Chi-X Europe	592203012571004000
322	876.70	13:23:10	Chi-X Europe	606276763021351000
395	876.70	13:23:13	London Stock Exchange	606276763021351000
297	876.70	13:23:13	Chi-X Europe	606276763021351000
336	876.60	13:23:13	Chi-X Europe	592203012571005000
104	876.60	13:23:13	Chi-X Europe	592203012571005000
971	876.80	13:25:57	Chi-X Europe	592203012571007000
122	876.80	13:25:57	Chi-X Europe	592203012571007000
1,041	876.80	13:25:57	Chi-X Europe	606276763021354000
110	876.80	13:25:57	Chi-X Europe	592203012571007000
500	876.80	13:25:57	London Stock Exchange	606276763021354000
8	876.80	13:25:57	Chi-X Europe	606276763021354000
282	876.80	13:25:57	Chi-X Europe	592203012571008000
218	876.80	13:25:57	Chi-X Europe	606276763021354000
48	876.20	13:28:25	London Stock Exchange	592203012571011000
530	876.20	13:28:25	London Stock Exchange	606276763021357000
631	876.20	13:28:25	London Stock Exchange	592203012571011000
601	876.20	13:28:25	Chi-X Europe	592203012571011000
955	876.20	13:28:25	Chi-X Europe	606276763021357000
68	876.20	13:28:25	London Stock Exchange	606276763021357000
426	876.30	13:30:28	London Stock Exchange	592203012571013000
469	876.30	13:30:28	Chi-X Europe	606276763021359000
80	876.20	13:30:28	Chi-X Europe	592203012571013000
340	876.20	13:30:28	Chi-X Europe	592203012571013000
559	876.10	13:30:30	London Stock Exchange	592203012571013000
360	876.10	13:30:30	Chi-X Europe	592203012571013000

142	876.10	13:30:30	Chi-X Europe	592203012571013000
77	875.80	13:30:34	London Stock Exchange	606276763021359000
761	876.80	13:33:08	Chi-X Europe	592203012571016000
458	876.80	13:33:08	London Stock Exchange	592203012571016000
181	876.60	13:33:08	Chi-X Europe	606276763021362000
260	876.60	13:33:08	London Stock Exchange	606276763021362000
191	876.60	13:33:08	London Stock Exchange	606276763021362000
859	876.60	13:33:08	Chi-X Europe	606276763021362000
30	876.60	13:33:08	London Stock Exchange	606276763021362000
87	876.60	13:33:08	London Stock Exchange	592203012571016000
402	877.10	13:35:18	Chi-X Europe	592203012571019000
313	877.10	13:35:18	Chi-X Europe	592203012571019000
425	877.10	13:35:18	London Stock Exchange	606276763021364000
1,091	877.00	13:35:18	Chi-X Europe	606276763021364000
127	877.10	13:35:18	London Stock Exchange	592203012571019000
400	877.10	13:35:18	BATS Europe	592203012571019000
30	877.10	13:35:18	BATS Europe	592203012571019000
235	877.00	13:35:18	Chi-X Europe	606276763021364000
687	877.10	13:37:36	Chi-X Europe	606276763021367000
580	877.10	13:37:36	Chi-X Europe	606276763021367000
190	877.00	13:37:36	Chi-X Europe	592203012571022000
412	877.00	13:37:37	London Stock Exchange	606276763021367000
494	877.00	13:37:37	Chi-X Europe	592203012571022000
367	877.00	13:37:37	BATS Europe	592203012571022000
559	877.50	13:39:45	London Stock Exchange	592203012571024000
812	877.50	13:39:45	Chi-X Europe	592203012571024000

1,033	877.30	13:41:17	Chi-X Europe	606276763021371000
466	877.20	13:41:18	London Stock Exchange	592203012571026000
646	877.20	13:41:18	Chi-X Europe	606276763021371000
994	877.10	13:42:46	Chi-X Europe	606276763021372000
354	877.00	13:42:46	Chi-X Europe	592203012571028000
508	876.80	13:44:35	London Stock Exchange	592203012571031000
564	876.80	13:44:35	Chi-X Europe	606276763021375000
18	876.70	13:44:35	London Stock Exchange	592203012571031000
678	877.20	13:48:14	Chi-X Europe	592203012571035000
504	877.20	13:48:14	London Stock Exchange	606276763021379000
504	877.20	13:48:14	London Stock Exchange	606276763021379000
19	877.20	13:48:14	London Stock Exchange	606276763021379000
584	877.10	13:48:14	London Stock Exchange	592203012571035000
582	877.10	13:48:14	Chi-X Europe	606276763021379000
400	877.10	13:48:14	Chi-X Europe	606276763021379000
615	877.00	13:48:15	London Stock Exchange	592203012571035000
35	877.00	13:48:16	London Stock Exchange	592203012571035000
523	877.00	13:49:18	London Stock Exchange	606276763021380000
983	877.00	13:49:18	Chi-X Europe	592203012571037000
175	877.00	13:49:18	Chi-X Europe	592203012571037000
538	877.00	13:49:18	Chi-X Europe	592203012571037000
132	877.00	13:49:18	BATS Europe	592203012571037000
591	877.00	13:49:18	Chi-X Europe	606276763021380000
218	877.00	13:49:18	BATS Europe	592203012571037000
300	876.90	13:49:49	London Stock Exchange	606276763021381000
46	876.90	13:49:49	London Stock Exchange	606276763021381000

491	876.80	13:51:23	London Stock Exchange	592203012571039000
493	876.80	13:51:23	Chi-X Europe	606276763021382000
446	876.80	13:51:23	London Stock Exchange	592203012571039000
778	876.70	13:53:25	London Stock Exchange	592203012571042000
753	876.70	13:53:25	Chi-X Europe	592203012571042000
505	876.50	13:53:28	London Stock Exchange	606276763021385000
546	876.50	13:53:28	Chi-X Europe	606276763021385000
862	876.40	13:54:39	Chi-X Europe	606276763021386000
314	876.40	13:54:39	London Stock Exchange	592203012571043000
81	876.40	13:54:39	London Stock Exchange	592203012571043000
1,372	876.30	13:55:24	London Stock Exchange	592203012571044000
175	876.30	13:55:24	London Stock Exchange	606276763021387000
604	876.30	13:55:33	London Stock Exchange	592203012571044000
463	876.30	13:55:33	Chi-X Europe	606276763021387000
523	876.20	13:59:04	London Stock Exchange	592203012571049000
498	876.20	13:59:04	Chi-X Europe	592203012571049000
1,002	876.20	13:59:04	London Stock Exchange	606276763021391000
327	876.20	13:59:04	London Stock Exchange	592203012571049000
15	876.20	13:59:04	London Stock Exchange	606276763021391000
64	876.20	13:59:04	London Stock Exchange	606276763021391000
885	876.60	14:00:00	London Stock Exchange	606276763021392000
341	876.60	14:00:00	London Stock Exchange	606276763021392000
100	876.30	14:00:45	London Stock Exchange	592203012571052000
100	876.30	14:00:46	London Stock Exchange	592203012571052000
100	876.30	14:00:46	London Stock Exchange	592203012571052000
100	876.30	14:00:49	London Stock Exchange	592203012571052000

150	876.30	14:01:46	London Stock Exchange	592203012571053000
667	876.30	14:01:46	London Stock Exchange	592203012571053000
1,089	876.30	14:01:46	London Stock Exchange	592203012571053000
501	876.30	14:01:46	Chi-X Europe	606276763021394000
53	876.20	14:01:46	Chi-X Europe	606276763021394000
165	876.20	14:01:46	London Stock Exchange	592203012571053000
657	876.20	14:02:49	London Stock Exchange	592203012571054000
412	876.20	14:02:49	Chi-X Europe	592203012571054000
247	876.20	14:02:49	Chi-X Europe	606276763021395000
541	876.20	14:03:05	London Stock Exchange	592203012571055000
448	876.20	14:03:05	Chi-X Europe	606276763021396000
421	876.70	14:05:17	London Stock Exchange	592203012571058000
386	876.70	14:05:17	Chi-X Europe	592203012571058000
486	876.70	14:05:17	London Stock Exchange	606276763021399000
469	876.70	14:05:17	London Stock Exchange	606276763021399000
209	876.70	14:05:17	Chi-X Europe	606276763021399000
164	876.70	14:05:17	Chi-X Europe	606276763021399000
492	876.60	14:06:30	London Stock Exchange	592203012571060000
446	876.60	14:06:30	Chi-X Europe	592203012571060000
514	876.60	14:06:30	London Stock Exchange	606276763021400000
345	876.60	14:06:30	Chi-X Europe	606276763021400000
426	876.60	14:06:30	Chi-X Europe	606276763021400000
389	876.50	14:07:22	Chi-X Europe	592203012571061000
377	876.50	14:07:22	Chi-X Europe	606276763021402000
203	876.60	14:07:55	London Stock Exchange	606276763021402000
596	876.60	14:07:55	London Stock Exchange	606276763021402000

100	876.60	14:08:50	Chi-X Europe	592203012571063000
653	876.80	14:09:36	London Stock Exchange	592203012571065000
499	876.80	14:09:36	Chi-X Europe	592203012571065000
200	876.80	14:09:36	London Stock Exchange	592203012571065000
21	876.80	14:09:36	London Stock Exchange	592203012571065000
1,161	876.70	14:10:43	London Stock Exchange	592203012571066000
351	876.70	14:10:43	Chi-X Europe	606276763021406000
365	876.60	14:10:56	Chi-X Europe	592203012571067000
438	876.60	14:10:56	London Stock Exchange	592203012571067000
427	876.50	14:11:35	Chi-X Europe	592203012571068000
83	876.50	14:11:35	Chi-X Europe	592203012571068000
355	876.50	14:11:35	Chi-X Europe	606276763021407000
501	876.50	14:11:35	Chi-X Europe	592203012571068000
319	876.50	14:11:35	London Stock Exchange	592203012571068000
13	876.50	14:11:35	London Stock Exchange	592203012571068000
600	876.40	14:12:15	London Stock Exchange	606276763021408000
430	876.40	14:12:18	Chi-X Europe	606276763021408000
43	876.40	14:12:18	BATS Europe	592203012571069000
23	876.40	14:12:18	London Stock Exchange	606276763021408000
116	876.80	14:14:03	London Stock Exchange	606276763021410000
580	876.80	14:14:03	London Stock Exchange	606276763021410000
116	876.80	14:14:03	London Stock Exchange	606276763021410000
1,216	876.70	14:14:37	London Stock Exchange	592203012571072000
386	876.70	14:14:37	Chi-X Europe	592203012571072000
203	876.70	14:14:37	London Stock Exchange	592203012571072000
38	876.70	14:14:38	London Stock Exchange	592203012571072000

664	876.60	14:16:20	London Stock Exchange	592203012571074000
451	876.60	14:16:20	Chi-X Europe	592203012571074000
419	876.50	14:17:50	London Stock Exchange	592203012571076000
384	876.50	14:17:50	Chi-X Europe	592203012571076000
550	876.40	14:18:48	Chi-X Europe	592203012571078000
282	876.40	14:18:48	London Stock Exchange	606276763021416000
368	876.40	14:18:48	London Stock Exchange	606276763021416000
40	876.40	14:18:48	Chi-X Europe	606276763021416000
341	876.40	14:18:48	Chi-X Europe	606276763021416000
177	876.40	14:18:48	London Stock Exchange	606276763021416000
868	876.30	14:19:10	London Stock Exchange	592203012571079000
384	876.30	14:19:10	London Stock Exchange	606276763021417000
621	876.30	14:19:14	London Stock Exchange	592203012571079000
274	876.30	14:19:14	Chi-X Europe	606276763021417000
221	876.90	14:21:00	London Stock Exchange	606276763021419000
368	877.00	14:22:11	Chi-X Europe	606276763021421000
748	877.00	14:22:11	London Stock Exchange	606276763021421000
61	877.00	14:22:11	London Stock Exchange	606276763021421000
22	877.00	14:22:15	London Stock Exchange	592203012571083000
233	877.00	14:22:21	Chi-X Europe	592203012571083000
305	877.00	14:22:22	Chi-X Europe	592203012571083000
369	876.90	14:22:31	London Stock Exchange	606276763021421000
373	876.90	14:22:41	Chi-X Europe	592203012571084000
412	876.90	14:22:41	Chi-X Europe	606276763021421000
424	876.90	14:22:41	Turquoise	606276763021421000
825	877.00	14:24:31	London Stock Exchange	592203012571087000

766	877.00	14:24:31	London Stock Exchange	606276763021424000
449	877.00	14:24:31	Chi-X Europe	592203012571087000
450	877.00	14:24:31	Chi-X Europe	606276763021424000
500	877.00	14:24:31	London Stock Exchange	592203012571087000
86	877.00	14:24:31	London Stock Exchange	592203012571087000
78	876.90	14:24:31	Chi-X Europe	592203012571087000
464	877.10	14:27:09	London Stock Exchange	592203012571091000
688	877.10	14:27:09	London Stock Exchange	606276763021427000
552	877.10	14:27:09	London Stock Exchange	606276763021427000
570	877.10	14:27:09	Chi-X Europe	592203012571091000
267	877.10	14:27:09	Chi-X Europe	606276763021427000
118	877.10	14:27:09	Chi-X Europe	606276763021427000
115	877.10	14:27:09	Turquoise	606276763021428000
400	877.10	14:27:09	Chi-X Europe	606276763021428000
704	877.10	14:27:13	London Stock Exchange	592203012571091000
421	877.00	14:27:13	Chi-X Europe	592203012571091000
249	877.00	14:27:15	Chi-X Europe	592203012571091000
543	877.00	14:27:15	Chi-X Europe	606276763021428000
488	876.80	14:27:16	London Stock Exchange	592203012571091000
498	876.80	14:27:16	Chi-X Europe	592203012571091000
47	876.80	14:27:19	Chi-X Europe	592203012571091000
582	876.80	14:27:19	London Stock Exchange	592203012571091000
127	876.70	14:27:28	Chi-X Europe	606276763021428000
346	876.70	14:27:28	Chi-X Europe	606276763021428000
594	876.70	14:27:28	London Stock Exchange	606276763021428000
143	876.70	14:27:29	London Stock Exchange	592203012571092000

807	877.00	14:30:02	London Stock Exchange	592203012571096000
680	877.00	14:30:02	Chi-X Europe	592203012571096000
696	877.00	14:30:02	London Stock Exchange	606276763021432000
574	877.00	14:30:02	Chi-X Europe	606276763021432000
651	877.00	14:30:02	Chi-X Europe	606276763021432000
248	876.90	14:30:02	London Stock Exchange	592203012571096000
321	876.90	14:30:02	London Stock Exchange	592203012571096000
356	876.90	14:30:02	BATS Europe	592203012571096000
386	876.80	14:30:03	London Stock Exchange	606276763021432000
500	876.80	14:30:03	London Stock Exchange	592203012571096000
2	876.80	14:30:03	Chi-X Europe	592203012571096000
119	876.80	14:30:03	London Stock Exchange	606276763021432000
382	876.80	14:30:03	London Stock Exchange	606276763021432000
434	876.60	14:30:06	London Stock Exchange	592203012571096000
563	876.40	14:30:34	London Stock Exchange	592203012571097000
471	876.40	14:30:34	Chi-X Europe	592203012571097000
528	876.40	14:31:36	Chi-X Europe	592203012571099000
569	876.40	14:31:36	London Stock Exchange	606276763021435000
20	876.40	14:32:01	Chi-X Europe	592203012571100000
545	876.40	14:32:01	Chi-X Europe	592203012571100000
471	876.40	14:32:01	Chi-X Europe	606276763021436000
590	876.40	14:33:02	London Stock Exchange	592203012571102000
548	876.40	14:33:02	Chi-X Europe	592203012571102000
484	876.40	14:33:02	London Stock Exchange	606276763021437000
544	876.40	14:33:02	Chi-X Europe	606276763021437000
736	876.40	14:33:24	London Stock Exchange	592203012571103000

203	876.40	14:33:26	London Stock Exchange	606276763021438000
414	876.40	14:33:26	Chi-X Europe	592203012571103000
444	876.30	14:33:26	London Stock Exchange	592203012571103000
482	876.30	14:33:26	London Stock Exchange	592203012571103000
69	876.40	14:33:26	London Stock Exchange	606276763021438000
234	876.30	14:33:26	Chi-X Europe	592203012571103000
431	876.30	14:33:26	Chi-X Europe	592203012571103000
354	876.30	14:33:26	Chi-X Europe	592203012571103000
242	876.30	14:33:26	Chi-X Europe	592203012571103000
326	876.30	14:33:26	Chi-X Europe	592203012571103000
87	876.30	14:33:26	London Stock Exchange	592203012571103000
394	876.20	14:33:28	Chi-X Europe	606276763021438000
426	876.00	14:33:42	London Stock Exchange	606276763021438000
216	876.00	14:33:42	London Stock Exchange	606276763021438000
100	876.00	14:33:45	London Stock Exchange	606276763021438000
100	876.00	14:33:45	London Stock Exchange	606276763021438000
66	876.00	14:33:45	London Stock Exchange	606276763021438000
8	876.00	14:33:47	London Stock Exchange	592203012571104000
63	876.00	14:33:47	London Stock Exchange	592203012571104000
381	876.00	14:33:50	Chi-X Europe	606276763021438000
267	876.00	14:33:50	Chi-X Europe	606276763021438000
471	875.80	14:35:32	Chi-X Europe	592203012571107000
552	875.80	14:35:32	Chi-X Europe	606276763021441000
677	875.80	14:35:32	London Stock Exchange	592203012571107000
51	875.80	14:35:32	London Stock Exchange	592203012571107000
894	875.80	14:35:32	London Stock Exchange	606276763021441000

71	875.80	14:35:32	Chi-X Europe	592203012571107000
115	875.80	14:35:32	London Stock Exchange	592203012571107000
363	875.70	14:35:32	London Stock Exchange	592203012571107000
840	875.60	14:35:39	London Stock Exchange	592203012571107000
404	875.60	14:35:47	Chi-X Europe	606276763021441000
501	875.50	14:35:53	Chi-X Europe	592203012571108000
542	875.50	14:35:53	London Stock Exchange	606276763021442000
486	875.40	14:36:04	Chi-X Europe	592203012571108000
660	875.40	14:36:04	London Stock Exchange	606276763021442000
33	875.40	14:36:04	Chi-X Europe	606276763021442000
414	875.50	14:36:51	London Stock Exchange	592203012571110000
489	875.50	14:36:51	Chi-X Europe	606276763021444000
500	875.50	14:36:51	London Stock Exchange	606276763021444000
167	875.50	14:36:51	London Stock Exchange	606276763021444000
997	875.50	14:37:34	London Stock Exchange	606276763021445000
201	875.50	14:37:34	London Stock Exchange	592203012571111000
1,033	875.40	14:38:16	London Stock Exchange	592203012571113000
1,508	875.40	14:38:16	London Stock Exchange	606276763021446000
61	875.40	14:38:16	BATS Europe	592203012571113000
168	875.40	14:38:16	Chi-X Europe	606276763021446000
700	875.20	14:38:50	London Stock Exchange	606276763021447000
336	875.20	14:38:50	London Stock Exchange	606276763021447000
1,307	875.30	14:39:19	London Stock Exchange	606276763021448000
394	875.20	14:39:19	London Stock Exchange	606276763021448000
1,139	875.20	14:39:19	London Stock Exchange	606276763021448000
546	875.20	14:39:19	Chi-X Europe	606276763021448000

500	875.00	14:39:19	London Stock Exchange	592203012571114000
48	875.00	14:39:19	London Stock Exchange	592203012571114000
812	874.50	14:40:45	London Stock Exchange	592203012571117000
1,059	874.50	14:40:45	London Stock Exchange	606276763021450000
292	874.50	14:40:52	London Stock Exchange	592203012571117000
430	874.50	14:40:52	Chi-X Europe	592203012571117000
399	874.40	14:41:42	London Stock Exchange	592203012571119000
17	874.40	14:41:42	London Stock Exchange	606276763021451000
577	874.40	14:41:50	London Stock Exchange	592203012571119000
541	874.40	14:41:50	London Stock Exchange	606276763021452000
601	874.40	14:41:50	London Stock Exchange	606276763021452000
488	874.40	14:41:50	Chi-X Europe	606276763021452000
442	874.40	14:41:50	Chi-X Europe	606276763021452000
456	874.30	14:41:50	London Stock Exchange	606276763021452000
10	874.50	14:42:23	London Stock Exchange	592203012571120000
1,161	874.50	14:42:23	London Stock Exchange	592203012571120000
551	874.70	14:43:19	London Stock Exchange	592203012571122000
38	874.70	14:43:19	London Stock Exchange	592203012571122000
402	874.70	14:43:19	Chi-X Europe	592203012571122000
818	874.60	14:43:52	London Stock Exchange	606276763021455000
60	874.60	14:43:52	Chi-X Europe	606276763021455000
327	874.60	14:43:52	Chi-X Europe	606276763021455000
1,069	874.90	14:45:07	London Stock Exchange	606276763021457000
68	874.90	14:45:07	London Stock Exchange	592203012571125000
564	874.80	14:45:07	Chi-X Europe	592203012571125000
473	874.80	14:45:07	London Stock Exchange	592203012571125000

213	874.70	14:45:07	London Stock Exchange	606276763021457000
251	874.70	14:45:07	Chi-X Europe	606276763021457000
372	874.90	14:46:29	London Stock Exchange	606276763021459000
609	874.70	14:46:29	London Stock Exchange	592203012571128000
424	874.70	14:46:29	Chi-X Europe	592203012571128000
645	874.70	14:46:29	London Stock Exchange	592203012571128000
608	874.70	14:46:29	London Stock Exchange	606276763021459000
661	874.70	14:46:29	London Stock Exchange	606276763021459000
424	874.70	14:46:29	Chi-X Europe	606276763021459000
1,250	874.80	14:46:56	London Stock Exchange	592203012571129000
172	874.80	14:46:56	Chi-X Europe	606276763021460000
348	874.90	14:47:46	London Stock Exchange	592203012571130000
760	874.90	14:47:46	London Stock Exchange	606276763021461000
439	874.90	14:47:46	Chi-X Europe	606276763021461000
380	874.90	14:48:00	London Stock Exchange	592203012571131000
382	874.90	14:48:20	London Stock Exchange	592203012571131000
546	874.90	14:48:20	London Stock Exchange	592203012571131000
490	874.90	14:48:20	Chi-X Europe	592203012571131000
597	874.80	14:48:27	Chi-X Europe	592203012571131000
1,165	874.80	14:48:27	London Stock Exchange	606276763021462000
375	874.80	14:48:27	Chi-X Europe	606276763021462000
1,599	875.00	14:49:15	London Stock Exchange	592203012571133000
210	875.00	14:49:15	Chi-X Europe	592203012571133000
1,002	875.30	14:49:52	London Stock Exchange	606276763021464000
491	875.30	14:49:52	Chi-X Europe	592203012571134000
753	875.30	14:49:52	London Stock Exchange	592203012571134000

45	875.30	14:49:52	Chi-X Europe	606276763021464000
617	875.20	14:49:59	Chi-X Europe	592203012571134000
591	875.20	14:49:59	Chi-X Europe	606276763021465000
746	875.20	14:49:59	London Stock Exchange	606276763021465000
203	875.20	14:49:59	London Stock Exchange	606276763021465000
99	875.20	14:49:59	London Stock Exchange	606276763021465000
406	875.10	14:50:03	London Stock Exchange	606276763021465000
1,046	875.20	14:50:36	London Stock Exchange	606276763021465000
250	875.20	14:50:36	London Stock Exchange	606276763021465000
973	876.30	14:52:44	London Stock Exchange	592203012571139000
651	876.30	14:52:44	London Stock Exchange	606276763021469000
509	876.30	14:52:44	Chi-X Europe	606276763021469000
399	876.20	14:52:44	Chi-X Europe	592203012571139000
387	876.20	14:52:44	London Stock Exchange	606276763021469000
468	876.20	14:52:44	London Stock Exchange	592203012571139000
126	876.20	14:52:44	Chi-X Europe	592203012571139000
107	876.20	14:52:44	Chi-X Europe	606276763021469000
247	876.20	14:52:44	London Stock Exchange	592203012571139000
221	876.20	14:52:44	London Stock Exchange	592203012571139000
428	876.10	14:52:51	London Stock Exchange	606276763021469000
611	876.10	14:53:23	London Stock Exchange	592203012571140000
466	876.10	14:53:23	Chi-X Europe	606276763021470000
691	876.10	14:53:23	London Stock Exchange	606276763021470000
593	876.00	14:53:27	London Stock Exchange	592203012571140000
586	876.00	14:53:27	Chi-X Europe	592203012571140000
319	876.00	14:53:27	London Stock Exchange	592203012571140000

459	876.00	14:53:27	BATS Europe	592203012571140000
82	876.00	14:53:27	London Stock Exchange	606276763021470000
445	875.50	14:55:27	London Stock Exchange	592203012571143000
399	875.50	14:55:27	London Stock Exchange	592203012571143000
645	875.60	14:55:27	Chi-X Europe	606276763021473000
1,004	875.60	14:55:27	London Stock Exchange	606276763021473000
522	875.60	14:55:27	London Stock Exchange	606276763021473000
334	875.60	14:55:27	London Stock Exchange	606276763021473000
262	875.50	14:55:27	Chi-X Europe	592203012571144000
71	875.50	14:55:27	Chi-X Europe	606276763021473000
488	875.10	14:56:08	Chi-X Europe	606276763021475000
680	875.10	14:56:08	London Stock Exchange	606276763021475000
264	874.90	14:56:08	Chi-X Europe	592203012571145000
516	874.90	14:56:08	London Stock Exchange	606276763021475000
830	874.60	14:56:25	London Stock Exchange	606276763021475000
97	874.60	14:56:25	Chi-X Europe	606276763021475000
418	874.60	14:56:25	Chi-X Europe	606276763021475000
80	874.50	14:56:25	Chi-X Europe	592203012571146000
40	874.50	14:56:25	Chi-X Europe	592203012571146000
233	874.50	14:56:25	Chi-X Europe	592203012571146000
280	874.90	14:57:08	Chi-X Europe	592203012571147000
436	874.90	14:57:08	London Stock Exchange	606276763021476000
162	874.90	14:57:08	London Stock Exchange	606276763021476000
157	874.90	14:57:08	Chi-X Europe	592203012571147000
453	875.40	14:59:01	London Stock Exchange	592203012571151000
489	875.40	14:59:01	Chi-X Europe	592203012571151000

95	875.40	14:59:01	Chi-X Europe	592203012571151000
577	875.30	14:59:39	London Stock Exchange	606276763021481000
455	875.30	14:59:39	Chi-X Europe	606276763021481000
445	875.20	14:59:39	London Stock Exchange	592203012571152000
499	875.20	14:59:39	London Stock Exchange	592203012571152000
201	875.20	14:59:39	London Stock Exchange	606276763021481000
469	875.20	14:59:39	London Stock Exchange	606276763021481000
61	875.20	14:59:39	London Stock Exchange	606276763021481000
302	875.20	14:59:39	London Stock Exchange	606276763021481000
832	875.20	14:59:39	London Stock Exchange	592203012571152000
242	875.20	14:59:39	London Stock Exchange	592203012571152000
485	875.20	14:59:39	London Stock Exchange	606276763021481000
86	875.20	14:59:40	London Stock Exchange	592203012571152000
386	875.20	15:00:00	London Stock Exchange	592203012571153000
1,199	875.10	15:00:36	London Stock Exchange	606276763021483000
366	875.10	15:00:36	London Stock Exchange	606276763021483000
646	875.10	15:00:36	London Stock Exchange	606276763021483000
507	875.10	15:00:36	London Stock Exchange	592203012571155000
213	875.10	15:00:36	London Stock Exchange	592203012571155000
795	875.10	15:00:36	London Stock Exchange	592203012571155000
679	875.10	15:01:16	Chi-X Europe	592203012571156000
441	875.10	15:01:16	London Stock Exchange	606276763021484000
1,132	875.30	15:01:59	London Stock Exchange	606276763021486000
400	875.30	15:01:59	Chi-X Europe	592203012571158000
191	875.30	15:01:59	Turquoise	606276763021486000
359	875.20	15:01:59	Chi-X Europe	606276763021486000

999	875.70	15:03:31	London Stock Exchange	592203012571162000
531	875.70	15:03:31	Chi-X Europe	606276763021489000
601	875.70	15:03:31	London Stock Exchange	606276763021489000
400	875.70	15:03:31	Chi-X Europe	606276763021489000
123	875.70	15:03:31	London Stock Exchange	592203012571162000
27	875.70	15:03:31	London Stock Exchange	606276763021489000
320	875.70	15:03:35	London Stock Exchange	606276763021489000
702	875.70	15:04:07	London Stock Exchange	592203012571163000
658	875.70	15:04:07	London Stock Exchange	592203012571163000
508	875.70	15:04:07	Chi-X Europe	592203012571163000
76	875.70	15:04:07	London Stock Exchange	606276763021490000
457	875.70	15:04:07	Chi-X Europe	606276763021490000
449	875.70	15:04:07	London Stock Exchange	606276763021490000
363	875.70	15:04:09	London Stock Exchange	606276763021490000
1,012	875.70	15:05:03	London Stock Exchange	606276763021491000
100	875.70	15:05:20	London Stock Exchange	592203012571165000
100	875.70	15:05:20	London Stock Exchange	592203012571165000
100	875.70	15:05:20	London Stock Exchange	592203012571165000
797	875.70	15:05:20	London Stock Exchange	592203012571165000
66	875.70	15:05:20	London Stock Exchange	606276763021492000
459	875.70	15:05:29	Chi-X Europe	592203012571165000
1,110	876.50	15:06:52	London Stock Exchange	606276763021494000
417	876.40	15:07:00	London Stock Exchange	592203012571168000
400	876.40	15:07:00	BATS Europe	592203012571168000
162	876.40	15:07:00	London Stock Exchange	606276763021494000
400	876.40	15:07:00	London Stock Exchange	592203012571168000

65	876.30	15:07:12	London Stock Exchange	592203012571168000
735	876.30	15:07:12	London Stock Exchange	592203012571168000
682	876.30	15:07:12	London Stock Exchange	606276763021495000
440	876.20	15:07:12	London Stock Exchange	606276763021495000
356	876.30	15:07:12	Chi-X Europe	606276763021495000
521	876.00	15:07:51	London Stock Exchange	592203012571170000
203	876.00	15:08:22	London Stock Exchange	592203012571171000
513	876.00	15:08:22	London Stock Exchange	592203012571171000
897	876.00	15:08:22	London Stock Exchange	592203012571171000
468	875.90	15:08:22	London Stock Exchange	606276763021497000
2	875.90	15:08:22	London Stock Exchange	592203012571171000
420	875.90	15:08:22	London Stock Exchange	592203012571171000
81	875.90	15:08:22	London Stock Exchange	592203012571171000
535	876.00	15:09:05	London Stock Exchange	592203012571172000
347	876.00	15:09:05	Chi-X Europe	592203012571172000
1,083	875.90	15:09:09	London Stock Exchange	592203012571172000
403	875.90	15:09:09	Chi-X Europe	592203012571172000
472	875.80	15:09:09	Chi-X Europe	606276763021498000
1,238	875.60	15:10:54	London Stock Exchange	592203012571176000
616	875.60	15:10:54	London Stock Exchange	592203012571176000
416	875.60	15:10:54	Chi-X Europe	592203012571176000
471	875.50	15:10:54	London Stock Exchange	606276763021502000
1,006	876.20	15:12:36	London Stock Exchange	592203012571180000
470	876.20	15:12:36	London Stock Exchange	592203012571180000
368	876.20	15:12:36	London Stock Exchange	592203012571180000
380	876.10	15:12:36	London Stock Exchange	606276763021505000

200	876.80	15:15:15	London Stock Exchange	606276763021510000
268	876.80	15:15:19	Chi-X Europe	592203012571185000
266	876.80	15:15:19	Chi-X Europe	592203012571185000
1,013	876.80	15:15:19	London Stock Exchange	592203012571185000
396	876.80	15:15:19	London Stock Exchange	606276763021510000
499	876.80	15:15:19	London Stock Exchange	606276763021510000
500	876.70	15:15:19	London Stock Exchange	592203012571185000
500	876.70	15:15:19	London Stock Exchange	592203012571185000
138	876.70	15:15:19	London Stock Exchange	592203012571185000
300	876.60	15:15:20	London Stock Exchange	606276763021510000
344	877.10	15:16:02	London Stock Exchange	592203012571187000
956	877.10	15:16:02	London Stock Exchange	606276763021511000
915	877.10	15:16:02	London Stock Exchange	592203012571187000
522	877.10	15:16:02	London Stock Exchange	606276763021511000
409	877.10	15:16:03	London Stock Exchange	592203012571187000
203	877.10	15:16:03	London Stock Exchange	592203012571187000
293	877.10	15:16:03	London Stock Exchange	592203012571187000
744	877.10	15:16:05	Chi-X Europe	606276763021511000
26	877.10	15:16:11	London Stock Exchange	592203012571187000
644	877.00	15:16:19	London Stock Exchange	606276763021512000
557	877.00	15:16:19	London Stock Exchange	606276763021512000
655	876.50	15:16:28	London Stock Exchange	592203012571188000
488	876.50	15:16:28	Chi-X Europe	592203012571188000
416	876.80	15:17:20	Chi-X Europe	592203012571190000
203	876.80	15:17:20	London Stock Exchange	606276763021514000
601	876.80	15:17:20	London Stock Exchange	606276763021514000

879	876.60	15:18:10	London Stock Exchange	592203012571193000
446	876.60	15:18:10	Chi-X Europe	606276763021516000
160	876.50	15:18:10	London Stock Exchange	606276763021516000
1,222	877.00	15:19:47	London Stock Exchange	592203012571197000
804	877.00	15:19:47	London Stock Exchange	606276763021520000
534	877.00	15:19:49	Chi-X Europe	592203012571197000
317	877.00	15:19:49	London Stock Exchange	592203012571197000
1,131	877.00	15:19:49	London Stock Exchange	606276763021520000
625	876.90	15:20:28	London Stock Exchange	606276763021521000
407	876.90	15:20:28	Chi-X Europe	606276763021521000
874	877.00	15:21:10	London Stock Exchange	606276763021523000
571	877.00	15:21:10	London Stock Exchange	592203012571200000
516	876.90	15:21:57	Chi-X Europe	592203012571202000
872	876.90	15:21:57	London Stock Exchange	606276763021524000
500	876.90	15:21:57	London Stock Exchange	606276763021524000
75	876.90	15:21:57	London Stock Exchange	592203012571202000
161	876.80	15:22:22	London Stock Exchange	606276763021525000
1,119	876.80	15:22:23	London Stock Exchange	606276763021525000
262	876.80	15:22:23	London Stock Exchange	606276763021525000
68	876.80	15:22:23	London Stock Exchange	592203012571202000
1,316	876.70	15:23:50	London Stock Exchange	592203012571205000
509	876.60	15:23:50	London Stock Exchange	606276763021528000
381	876.70	15:25:35	Chi-X Europe	592203012571209000
885	876.70	15:25:35	London Stock Exchange	606276763021531000
221	876.70	15:25:35	London Stock Exchange	606276763021531000
925	876.70	15:25:35	London Stock Exchange	606276763021531000

423	876.90	15:26:56	BATS Europe	592203012571212000
490	876.90	15:26:56	London Stock Exchange	592203012571212000
545	876.90	15:26:56	Chi-X Europe	592203012571212000
460	876.90	15:26:56	London Stock Exchange	606276763021534000
727	876.80	15:26:56	London Stock Exchange	606276763021534000
506	876.80	15:26:56	London Stock Exchange	592203012571212000
267	876.80	15:26:56	Chi-X Europe	592203012571212000
180	876.80	15:26:56	Chi-X Europe	592203012571212000
27	876.80	15:26:56	Chi-X Europe	592203012571212000
655	876.80	15:26:56	London Stock Exchange	606276763021534000
90	876.70	15:26:56	London Stock Exchange	592203012571212000
400	876.70	15:26:56	BATS Europe	606276763021534000
438	877.20	15:28:03	London Stock Exchange	592203012571215000
389	877.20	15:28:03	Chi-X Europe	606276763021536000
774	877.10	15:28:13	London Stock Exchange	592203012571215000
386	877.10	15:28:15	Chi-X Europe	592203012571215000
654	877.10	15:28:15	Chi-X Europe	606276763021536000
341	877.10	15:28:15	London Stock Exchange	606276763021536000
314	877.10	15:28:15	London Stock Exchange	592203012571215000
1,170	876.90	15:29:09	London Stock Exchange	606276763021538000
76	876.90	15:29:09	Chi-X Europe	606276763021538000
1,072	877.00	15:29:56	London Stock Exchange	592203012571219000
572	877.00	15:29:56	Chi-X Europe	606276763021540000
912	877.20	15:30:58	London Stock Exchange	592203012571221000
465	877.20	15:30:58	Chi-X Europe	592203012571221000
748	877.20	15:30:58	London Stock Exchange	606276763021542000

524	877.20	15:30:58	Chi-X Europe	606276763021542000
173	877.10	15:30:58	BATS Europe	606276763021542000
144	877.10	15:30:58	Chi-X Europe	606276763021542000
404	877.20	15:32:10	Chi-X Europe	592203012571224000
387	877.20	15:32:10	London Stock Exchange	606276763021544000
218	877.20	15:32:10	London Stock Exchange	606276763021544000
420	877.20	15:32:10	London Stock Exchange	592203012571224000
204	877.20	15:32:10	London Stock Exchange	592203012571224000
1,307	877.10	15:32:21	London Stock Exchange	592203012571225000
8	877.10	15:32:21	BATS Europe	606276763021545000
475	877.60	15:36:37	London Stock Exchange	606276763021554000
536	877.60	15:36:50	London Stock Exchange	592203012571235000
344	877.60	15:36:59	London Stock Exchange	592203012571236000
694	877.60	15:37:15	London Stock Exchange	606276763021555000
403	877.50	15:37:19	BATS Europe	592203012571237000
496	877.50	15:37:19	Chi-X Europe	592203012571237000
1,198	877.50	15:37:19	London Stock Exchange	592203012571237000
767	877.50	15:37:19	London Stock Exchange	592203012571237000
806	877.50	15:37:19	Turquoise	606276763021555000
477	877.50	15:37:19	London Stock Exchange	606276763021555000
477	877.50	15:37:19	London Stock Exchange	606276763021555000
497	877.50	15:37:19	Chi-X Europe	606276763021555000
435	877.50	15:37:19	Chi-X Europe	606276763021555000
75	877.40	15:37:19	BATS Europe	592203012571237000
809	877.40	15:37:19	Chi-X Europe	592203012571237000
971	877.40	15:37:19	London Stock Exchange	592203012571237000

25	877.40	15:37:19	Chi-X Europe	592203012571237000
121	877.40	15:37:19	Chi-X Europe	592203012571237000
730	877.40	15:37:19	London Stock Exchange	606276763021555000
579	877.20	15:38:21	London Stock Exchange	592203012571239000
480	877.20	15:38:21	London Stock Exchange	592203012571239000
570	877.20	15:38:21	Chi-X Europe	606276763021557000
120	877.20	15:38:21	London Stock Exchange	606276763021557000
475	877.20	15:38:21	London Stock Exchange	606276763021557000
599	877.20	15:38:21	London Stock Exchange	592203012571239000
500	877.20	15:38:21	London Stock Exchange	606276763021557000
213	877.20	15:38:21	London Stock Exchange	606276763021557000
96	877.20	15:38:21	London Stock Exchange	592203012571239000
841	877.00	15:39:20	London Stock Exchange	592203012571241000
644	877.00	15:39:20	Chi-X Europe	592203012571241000
252	877.00	15:39:20	London Stock Exchange	606276763021559000
813	877.00	15:39:20	London Stock Exchange	606276763021559000
161	877.00	15:39:20	London Stock Exchange	606276763021559000
1,323	876.70	15:40:18	London Stock Exchange	592203012571244000
976	876.60	15:40:45	London Stock Exchange	606276763021562000
84	876.60	15:40:45	BATS Europe	606276763021562000
135	876.60	15:40:45	BATS Europe	606276763021562000
1,122	876.60	15:41:35	London Stock Exchange	592203012571246000
495	876.50	15:41:43	London Stock Exchange	606276763021564000
1,096	876.70	15:42:06	London Stock Exchange	592203012571248000
394	876.70	15:42:06	London Stock Exchange	606276763021565000
1,272	876.50	15:42:48	London Stock Exchange	592203012571249000

304	876.50	15:43:12	London Stock Exchange	606276763021567000
257	876.50	15:43:12	London Stock Exchange	606276763021567000
559	876.50	15:43:30	Chi-X Europe	606276763021567000
952	876.50	15:43:30	London Stock Exchange	606276763021567000
1,102	876.50	15:43:43	London Stock Exchange	592203012571251000
344	877.00	15:46:49	London Stock Exchange	592203012571259000
912	876.90	15:46:49	London Stock Exchange	592203012571259000
560	876.90	15:46:49	Chi-X Europe	592203012571259000
617	876.90	15:46:49	London Stock Exchange	592203012571259000
427	876.90	15:46:49	London Stock Exchange	606276763021574000
526	876.90	15:46:49	Chi-X Europe	606276763021574000
400	876.90	15:46:49	Chi-X Europe	606276763021574000
150	876.90	15:46:49	Chi-X Europe	606276763021574000
981	876.90	15:46:49	London Stock Exchange	606276763021574000
482	876.90	15:46:49	London Stock Exchange	592203012571259000
203	876.90	15:46:49	London Stock Exchange	606276763021574000
476	877.00	15:47:46	London Stock Exchange	592203012571261000
463	877.00	15:47:46	London Stock Exchange	592203012571261000
593	877.00	15:47:46	London Stock Exchange	592203012571261000
30	877.00	15:47:46	Chi-X Europe	606276763021576000
795	877.00	15:47:46	Chi-X Europe	606276763021576000
461	876.90	15:47:46	London Stock Exchange	606276763021576000
9	876.90	15:47:46	London Stock Exchange	592203012571261000
148	876.90	15:47:46	London Stock Exchange	592203012571261000
203	876.60	15:48:04	London Stock Exchange	606276763021577000
917	876.60	15:48:04	London Stock Exchange	606276763021577000

551	876.90	15:49:42	London Stock Exchange	606276763021580000
628	876.90	15:49:42	London Stock Exchange	606276763021580000
486	876.90	15:49:59	London Stock Exchange	592203012571266000
482	876.90	15:49:59	London Stock Exchange	592203012571266000
637	876.90	15:49:59	London Stock Exchange	606276763021581000
410	876.90	15:49:59	London Stock Exchange	606276763021581000
956	877.00	15:50:54	London Stock Exchange	592203012571268000
492	877.00	15:50:54	London Stock Exchange	606276763021583000
204	877.00	15:50:54	Chi-X Europe	592203012571268000
353	877.00	15:50:54	Chi-X Europe	592203012571268000
541	876.90	15:50:54	Chi-X Europe	592203012571268000
323	876.90	15:50:54	London Stock Exchange	592203012571268000
541	877.00	15:50:54	Chi-X Europe	606276763021583000
260	876.90	15:50:54	Chi-X Europe	606276763021583000
308	876.90	15:50:54	Chi-X Europe	606276763021583000
219	876.90	15:50:54	London Stock Exchange	592203012571268000
281	876.90	15:50:54	London Stock Exchange	606276763021583000
323	876.90	15:50:54	London Stock Exchange	606276763021583000
46	876.90	15:50:54	London Stock Exchange	606276763021583000
1,436	876.90	15:51:44	London Stock Exchange	592203012571270000
93	876.90	15:51:44	Chi-X Europe	606276763021585000
658	877.10	15:54:21	London Stock Exchange	592203012571276000
398	877.10	15:54:21	London Stock Exchange	592203012571276000
1,120	877.10	15:54:21	London Stock Exchange	592203012571276000
981	877.10	15:54:21	London Stock Exchange	606276763021590000
379	877.10	15:54:21	Chi-X Europe	606276763021590000

500	877.10	15:54:21	London Stock Exchange	592203012571276000
523	877.10	15:54:21	London Stock Exchange	592203012571276000
368	877.00	15:54:21	Chi-X Europe	606276763021590000
114	877.00	15:54:21	Chi-X Europe	606276763021590000
639	877.00	15:54:21	London Stock Exchange	606276763021590000
642	877.00	15:54:21	London Stock Exchange	606276763021590000
554	877.00	15:54:21	London Stock Exchange	606276763021590000
500	877.00	15:54:21	London Stock Exchange	606276763021590000
200	877.00	15:54:21	London Stock Exchange	606276763021590000
77	877.00	15:54:21	London Stock Exchange	592203012571276000
588	877.00	15:54:36	Chi-X Europe	592203012571276000
635	877.00	15:54:36	London Stock Exchange	606276763021590000
558	877.00	15:55:50	London Stock Exchange	592203012571280000
455	877.00	15:55:50	Chi-X Europe	592203012571280000
240	877.00	15:55:50	Chi-X Europe	592203012571280000
424	876.90	15:56:03	London Stock Exchange	592203012571280000
340	876.90	15:56:03	London Stock Exchange	592203012571280000
559	876.90	15:56:03	Chi-X Europe	606276763021594000
700	876.80	15:56:03	London Stock Exchange	606276763021594000
834	877.10	15:57:48	London Stock Exchange	592203012571284000
464	877.10	15:57:48	London Stock Exchange	592203012571284000
112	877.10	15:57:48	London Stock Exchange	592203012571284000
606	877.10	15:57:48	London Stock Exchange	592203012571284000
45	877.10	15:57:48	London Stock Exchange	592203012571284000
590	877.10	15:57:48	London Stock Exchange	592203012571284000
448	877.10	15:57:48	Chi-X Europe	592203012571284000

409	877.10	15:57:48	Chi-X Europe	606276763021597000
400	877.10	15:57:48	BATS Europe	592203012571284000
214	877.10	15:57:50	London Stock Exchange	592203012571284000
544	877.10	15:58:05	London Stock Exchange	592203012571285000
925	877.10	15:58:05	London Stock Exchange	606276763021598000
561	877.00	15:58:05	Chi-X Europe	606276763021598000
492	877.00	15:58:05	London Stock Exchange	606276763021598000
350	877.00	15:58:05	Chi-X Europe	592203012571285000
26	877.00	15:58:05	London Stock Exchange	592203012571285000
1,143	877.00	15:59:59	London Stock Exchange	592203012571290000
450	877.00	16:00:33	Chi-X Europe	592203012571292000
624	877.00	16:00:33	London Stock Exchange	592203012571292000
240	877.00	16:00:33	London Stock Exchange	592203012571292000
118	877.00	16:00:33	London Stock Exchange	592203012571292000
622	877.00	16:00:33	London Stock Exchange	606276763021604000
400	877.00	16:00:33	BATS Europe	592203012571292000
9	877.00	16:00:33	Turquoise	606276763021604000
400	877.00	16:00:33	Chi-X Europe	606276763021604000
118	877.00	16:00:33	London Stock Exchange	606276763021604000
203	877.00	16:00:33	London Stock Exchange	606276763021604000
415	877.00	16:00:33	London Stock Exchange	592203012571292000
85	877.00	16:00:33	London Stock Exchange	592203012571292000
394	877.00	16:00:44	London Stock Exchange	606276763021605000
410	876.90	16:00:51	London Stock Exchange	606276763021605000
717	876.90	16:00:51	London Stock Exchange	606276763021605000
501	876.90	16:00:51	London Stock Exchange	606276763021605000

161	876.90	16:00:51	London Stock Exchange	606276763021605000
686	876.90	16:00:51	Chi-X Europe	592203012571293000
370	876.90	16:00:51	Chi-X Europe	606276763021605000
923	876.90	16:01:17	London Stock Exchange	606276763021606000
420	876.90	16:01:17	London Stock Exchange	592203012571294000
923	876.90	16:01:17	London Stock Exchange	592203012571294000
43	876.90	16:01:17	London Stock Exchange	592203012571294000
420	876.70	16:01:22	London Stock Exchange	606276763021606000
640	876.70	16:01:30	London Stock Exchange	592203012571295000
414	876.70	16:01:30	Chi-X Europe	592203012571295000
524	876.70	16:01:30	London Stock Exchange	606276763021606000
419	876.90	16:02:01	Chi-X Europe	606276763021608000
644	876.90	16:02:01	London Stock Exchange	592203012571296000
295	876.90	16:02:01	BATS Europe	606276763021608000
203	876.90	16:03:29	London Stock Exchange	592203012571300000
381	876.90	16:03:29	London Stock Exchange	592203012571300000
402	876.90	16:03:29	Chi-X Europe	606276763021611000
310	876.90	16:03:29	London Stock Exchange	606276763021611000
611	877.00	16:04:43	London Stock Exchange	592203012571303000
988	877.00	16:04:43	London Stock Exchange	606276763021614000
426	877.00	16:04:43	Chi-X Europe	592203012571303000
900	877.00	16:04:43	Chi-X Europe	606276763021614000
420	877.00	16:04:43	London Stock Exchange	592203012571303000
74	877.00	16:04:43	London Stock Exchange	592203012571303000
425	877.00	16:04:43	Chi-X Europe	592203012571303000
543	877.00	16:04:45	London Stock Exchange	606276763021614000

350	877.00	16:04:45	London Stock Exchange	592203012571303000
519	877.00	16:04:45	Chi-X Europe	606276763021614000
50	877.00	16:04:45	London Stock Exchange	606276763021614000
400	877.00	16:04:45	Chi-X Europe	606276763021614000
403	877.00	16:04:45	London Stock Exchange	606276763021614000
866	877.00	16:05:22	London Stock Exchange	592203012571304000
892	877.00	16:05:23	London Stock Exchange	606276763021615000
362	877.00	16:05:24	London Stock Exchange	592203012571304000
364	877.00	16:05:25	London Stock Exchange	606276763021615000
379	877.00	16:05:26	Chi-X Europe	592203012571304000
697	877.00	16:05:26	London Stock Exchange	606276763021615000
267	877.00	16:05:26	London Stock Exchange	592203012571304000
1,038	877.20	16:05:39	London Stock Exchange	592203012571305000
255	877.00	16:07:05	Chi-X Europe	592203012571309000
530	877.00	16:07:05	London Stock Exchange	606276763021619000
257	877.00	16:07:05	London Stock Exchange	592203012571309000
850	877.00	16:07:21	London Stock Exchange	592203012571310000
886	877.00	16:07:21	London Stock Exchange	606276763021620000
521	877.00	16:07:21	London Stock Exchange	592203012571310000
13	877.00	16:07:28	London Stock Exchange	592203012571310000
544	877.00	16:07:28	London Stock Exchange	606276763021620000
1,383	877.00	16:07:40	London Stock Exchange	606276763021621000
634	877.00	16:07:40	Chi-X Europe	606276763021621000
199	877.00	16:07:40	BATS Europe	592203012571311000
774	877.00	16:08:08	London Stock Exchange	592203012571312000
472	877.00	16:08:08	Chi-X Europe	606276763021622000

658	877.00	16:08:08	London Stock Exchange	592203012571312000
139	877.00	16:08:08	Chi-X Europe	592203012571312000
519	877.20	16:08:50	London Stock Exchange	606276763021624000
444	877.20	16:08:50	London Stock Exchange	606276763021624000
48	877.20	16:08:50	London Stock Exchange	606276763021624000
555	876.80	16:09:13	London Stock Exchange	592203012571316000
389	876.80	16:09:13	London Stock Exchange	606276763021625000
1,026	876.90	16:09:43	London Stock Exchange	592203012571317000
996	876.90	16:09:43	London Stock Exchange	606276763021627000
1,128	876.90	16:10:06	London Stock Exchange	592203012571318000
452	876.90	16:10:06	Chi-X Europe	592203012571318000
361	876.90	16:10:06	London Stock Exchange	606276763021627000
568	876.90	16:10:06	Chi-X Europe	606276763021627000
203	876.90	16:10:06	London Stock Exchange	606276763021627000
36	876.90	16:10:06	London Stock Exchange	606276763021627000
1,052	876.90	16:10:22	London Stock Exchange	606276763021628000
119	876.90	16:10:48	London Stock Exchange	606276763021629000
302	876.90	16:10:48	London Stock Exchange	606276763021629000
739	876.90	16:10:48	London Stock Exchange	606276763021629000
203	876.90	16:10:48	London Stock Exchange	606276763021629000
452	876.90	16:11:06	London Stock Exchange	606276763021630000
473	876.90	16:11:06	Chi-X Europe	606276763021630000
152	876.80	16:11:07	Turquoise	592203012571321000
496	876.80	16:11:17	London Stock Exchange	592203012571322000
38	876.80	16:11:17	Chi-X Europe	592203012571322000
348	876.80	16:11:17	Chi-X Europe	592203012571322000

820	876.90	16:11:43	London Stock Exchange	606276763021632000
523	876.90	16:11:43	Chi-X Europe	606276763021632000
40	876.90	16:11:43	London Stock Exchange	592203012571323000
695	876.50	16:12:45	London Stock Exchange	592203012571326000
751	876.50	16:12:45	London Stock Exchange	592203012571326000
629	876.50	16:12:45	Chi-X Europe	592203012571326000
406	876.50	16:12:45	Chi-X Europe	606276763021635000
362	876.50	16:12:45	London Stock Exchange	606276763021635000
147	876.50	16:12:45	London Stock Exchange	592203012571326000
400	876.50	16:12:45	Chi-X Europe	592203012571326000
203	876.50	16:12:45	London Stock Exchange	606276763021635000
396	876.50	16:12:45	Chi-X Europe	606276763021635000
472	876.50	16:12:45	London Stock Exchange	606276763021635000
557	876.30	16:13:13	London Stock Exchange	606276763021636000
477	876.30	16:13:13	Chi-X Europe	592203012571327000
462	876.20	16:14:08	London Stock Exchange	592203012571330000
1,071	876.20	16:14:08	London Stock Exchange	606276763021639000
840	876.20	16:14:08	London Stock Exchange	592203012571330000
591	876.20	16:14:08	London Stock Exchange	606276763021639000
920	876.30	16:14:34	London Stock Exchange	592203012571332000
891	876.30	16:14:34	London Stock Exchange	606276763021640000
5	876.30	16:14:36	London Stock Exchange	592203012571332000
521	876.30	16:14:36	Chi-X Europe	592203012571332000
385	876.30	16:14:36	London Stock Exchange	606276763021640000
689	876.10	16:15:01	London Stock Exchange	606276763021641000
625	876.10	16:15:01	Chi-X Europe	606276763021641000

317		876.10	16:15:01	London Stock Exchange	592203012571333000
771		875.30	16:16:30	London Stock Exchange	592203012571339000
575		875.30	16:16:30	Chi-X Europe	606276763021646000
498		875.20	16:16:36	Chi-X Europe	592203012571340000
381		875.20	16:16:36	London Stock Exchange	592203012571340000
464		875.20	16:16:36	Chi-X Europe	606276763021647000
12		875.20	16:16:36	Chi-X Europe	606276763021647000
455		875.20	16:16:36	Chi-X Europe	606276763021647000
875		875.20	16:16:36	London Stock Exchange	606276763021647000
628		875.20	16:16:36	London Stock Exchange	606276763021647000
478		875.70	16:18:04	London Stock Exchange	592203012571345000
500		875.70	16:18:04	London Stock Exchange	592203012571345000
580		875.70	16:18:04	London Stock Exchange	592203012571345000
68		875.70	16:18:04	London Stock Exchange	592203012571345000
400		875.70	16:18:04	BATS Europe	592203012571345000
203		876.20	16:18:55	London Stock Exchange	592203012571347000
258		876.20	16:18:56	London Stock Exchange	592203012571347000
1,282		876.20	16:18:56	London Stock Exchange	606276763021654000
800	��	876.20	16:18:56	London Stock Exchange	592203012571347000
101		876.30	16:19:16	London Stock Exchange	592203012571349000
132		876.30	16:19:30	London Stock Exchange	592203012571349000
602		876.30	16:19:30	London Stock Exchange	592203012571349000
558		876.30	16:19:30	London Stock Exchange	592203012571349000
626		876.30	16:19:30	Chi-X Europe	592203012571349000
462		876.30	16:19:30	Chi-X Europe	592203012571349000
428		876.30	16:19:30	London Stock Exchange	592203012571349000

469	876.30	16:19:30	London Stock Exchange	606276763021656000
477	876.30	16:19:30	London Stock Exchange	606276763021656000
481	876.30	16:19:30	London Stock Exchange	606276763021656000
637	876.30	16:19:30	Chi-X Europe	606276763021656000
879	876.20	16:19:30	Chi-X Europe	592203012571349000
989	876.20	16:19:30	London Stock Exchange	592203012571349000
725	876.20	16:19:30	Chi-X Europe	606276763021656000
687	876.20	16:19:30	London Stock Exchange	606276763021656000
524	876.20	16:19:30	Chi-X Europe	592203012571350000
22	876.20	16:19:30	Chi-X Europe	606276763021656000
475	876.20	16:19:51	London Stock Exchange	592203012571351000
449	876.20	16:19:51	London Stock Exchange	592203012571351000
503	876.20	16:19:51	London Stock Exchange	606276763021657000
538	876.20	16:19:51	Chi-X Europe	592203012571351000
579	876.20	16:19:51	Chi-X Europe	606276763021657000
1,036	876.00	16:20:13	London Stock Exchange	606276763021659000
879	875.80	16:21:00	London Stock Exchange	592203012571356000
473	875.80	16:21:00	Chi-X Europe	606276763021661000
34	875.80	16:21:00	BATS Europe	592203012571356000
268	875.80	16:21:23	London Stock Exchange	592203012571357000
878	875.80	16:21:28	London Stock Exchange	592203012571357000
860	875.60	16:21:42	London Stock Exchange	606276763021663000
498	875.60	16:21:42	Chi-X Europe	606276763021663000
1,123	875.60	16:22:12	London Stock Exchange	592203012571359000
400	875.60	16:22:12	Chi-X Europe	592203012571359000
130	875.60	16:22:12	Turquoise	606276763021665000

36	875.60	16:22:12	Turquoise	592203012571359000
454	875.60	16:22:13	London Stock Exchange	592203012571360000
980	875.20	16:22:31	London Stock Exchange	606276763021666000
416	875.20	16:22:31	London Stock Exchange	592203012571361000
585	875.30	16:23:29	London Stock Exchange	592203012571364000
345	875.30	16:23:31	London Stock Exchange	592203012571364000
824	875.30	16:23:31	London Stock Exchange	592203012571364000
766	875.20	16:23:32	London Stock Exchange	606276763021669000
540	875.20	16:23:32	Chi-X Europe	606276763021669000
400	875.20	16:23:32	Chi-X Europe	592203012571364000
293	875.20	16:23:41	London Stock Exchange	592203012571365000
1,108	875.20	16:23:41	London Stock Exchange	592203012571365000
594	875.20	16:23:41	London Stock Exchange	606276763021669000
1,196	875.40	16:24:54	London Stock Exchange	592203012571369000
1,512	875.40	16:24:54	London Stock Exchange	606276763021673000
1,383	875.40	16:24:54	London Stock Exchange	606276763021673000
104	875.40	16:24:56	London Stock Exchange	606276763021673000
431	875.40	16:24:56	London Stock Exchange	592203012571369000
602	875.40	16:24:56	Chi-X Europe	592203012571369000
79	875.50	16:25:16	London Stock Exchange	592203012571371000
612	875.50	16:25:18	London Stock Exchange	592203012571371000
351	875.50	16:25:18	London Stock Exchange	606276763021675000
697	875.60	16:26:19	London Stock Exchange	592203012571374000
1,174	875.60	16:26:19	London Stock Exchange	592203012571374000
356	875.60	16:26:19	Chi-X Europe	592203012571374000
345	875.60	16:26:19	London Stock Exchange	606276763021678000

155	875.60	16:26:19	London Stock Exchange	592203012571374000
440	875.60	16:26:19	London Stock Exchange	592203012571374000
1,180	875.60	16:26:50	London Stock Exchange	606276763021679000
869	875.60	16:26:50	London Stock Exchange	606276763021679000
528	875.60	16:26:50	Chi-X Europe	592203012571376000
744	875.60	16:27:01	London Stock Exchange	606276763021680000
509	875.60	16:27:01	London Stock Exchange	592203012571376000
535	875.60	16:27:01	Chi-X Europe	592203012571376000
344	876.10	16:28:06	London Stock Exchange	606276763021683000
601	876.00	16:28:35	London Stock Exchange	592203012571382000
445	876.00	16:28:35	Chi-X Europe	592203012571382000
1,093	876.00	16:28:35	London Stock Exchange	606276763021685000
667	876.00	16:28:35	London Stock Exchange	606276763021685000
608	876.00	16:28:40	London Stock Exchange	592203012571383000
540	876.00	16:28:40	London Stock Exchange	606276763021685000
614	876.00	16:28:40	London Stock Exchange	606276763021685000
424	876.00	16:28:40	Chi-X Europe	606276763021685000
300	876.00	16:28:43	Chi-X Europe	606276763021685000
109	876.00	16:28:43	Chi-X Europe	606276763021685000
538	875.90	16:28:43	London Stock Exchange	606276763021686000
497	875.90	16:28:43	Chi-X Europe	592203012571383000
794	875.70	16:28:49	London Stock Exchange	592203012571383000
20	875.50	16:29:14	London Stock Exchange	592203012571385000
955	875.50	16:29:15	London Stock Exchange	592203012571385000
440	875.50	16:29:15	London Stock Exchange	606276763021688000
706	875.60	16:29:29	London Stock Exchange	606276763021688000

344	875.90	16:29:49	London Stock Exchange	592203012571388000
401	875.90	16:29:51	London Stock Exchange	592203012571389000
28	875.90	16:29:51	London Stock Exchange	592203012571389000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

6 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	6 December 2017
Number of Ordinary shares of 12204/473p each purchased:	400,000
Highest price paid per share (pence):	877.9000
Lowest price paid per share (pence):	877.9000
Volume weighted average price paid per share:	877.9000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 233,745,349 of its ordinary shares in treasury and has 3,383,824,776 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 6 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		881.6507		3,832
Chi-X Europe		882.4687		71,588
Turquoise		882.2870		19,761
London Stock Exchange		882.0027		304,819

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
119	882.00	08:04:10	London Stock Exchange	606276409129521000
522	881.30	08:04:12	London Stock Exchange	592202658675877000
617	881.30	08:04:12	London Stock Exchange	592202658675877000
1,078	881.10	08:04:34	London Stock Exchange	606276409129522000
42	881.00	08:04:34	London Stock Exchange	592202658675877000
740	881.20	08:05:22	London Stock Exchange	592202658675878000
363	881.10	08:05:22	London Stock Exchange	606276409129522000
517	880.40	08:06:21	London Stock Exchange	606276409129523000
358	880.40	08:06:21	London Stock Exchange	606276409129523000
237	880.20	08:06:21	London Stock Exchange	606276409129523000
1,106	879.20	08:07:16	London Stock Exchange	592202658675881000
942	880.60	08:08:58	London Stock Exchange	592202658675882000
406	880.60	08:08:58	London Stock Exchange	606276409129526000
364	880.80	08:10:16	London Stock Exchange	592202658675884000
152	880.90	08:10:16	London Stock Exchange	606276409129527000
1,050	880.90	08:10:16	London Stock Exchange	606276409129527000
297	880.90	08:10:16	London Stock Exchange	606276409129527000
975	880.80	08:10:43	London Stock Exchange	592202658675884000
205	880.80	08:10:43	London Stock Exchange	606276409129527000
664	881.30	08:11:24	London Stock Exchange	606276409129528000
364	881.30	08:11:24	London Stock Exchange	606276409129528000
1,043	881.40	08:12:16	London Stock Exchange	606276409129529000

1,033	881.30	08:13:07	London Stock Exchange	606276409129529000
942	880.50	08:14:23	London Stock Exchange	592202658675887000
414	880.40	08:14:23	London Stock Exchange	606276409129530000
1,250	880.80	08:15:23	London Stock Exchange	606276409129531000
105	881.00	08:17:27	London Stock Exchange	606276409129532000
922	881.00	08:17:27	London Stock Exchange	606276409129532000
285	880.90	08:17:30	London Stock Exchange	606276409129532000
368	880.90	08:17:30	London Stock Exchange	606276409129532000
331	880.90	08:17:39	London Stock Exchange	606276409129532000
42	880.90	08:17:39	London Stock Exchange	606276409129532000
72	880.80	08:17:39	London Stock Exchange	592202658675889000
1,037	880.80	08:17:39	London Stock Exchange	592202658675889000
120	880.80	08:17:39	London Stock Exchange	606276409129532000
584	880.50	08:18:12	London Stock Exchange	592202658675889000
53	880.50	08:18:16	London Stock Exchange	592202658675889000
403	880.50	08:18:16	London Stock Exchange	592202658675889000
74	880.50	08:18:16	London Stock Exchange	592202658675889000
392	880.50	08:18:16	Chi-X Europe	606276409129533000
125	880.10	08:20:03	London Stock Exchange	592202658675893000
346	880.10	08:20:03	London Stock Exchange	592202658675893000
643	880.10	08:20:03	London Stock Exchange	592202658675893000
179	880.10	08:20:03	London Stock Exchange	592202658675893000
70	880.10	08:20:44	London Stock Exchange	592202658675893000
1,241	880.10	08:20:46	London Stock Exchange	592202658675894000
15	880.10	08:20:46	Turquoise	606276409129536000
1,241	880.30	08:21:27	London Stock Exchange	592202658675894000

2	880.30	08:21:31	London Stock Exchange	592202658675894000
500	879.90	08:25:44	London Stock Exchange	606276409129539000
152	879.90	08:25:44	London Stock Exchange	606276409129539000
32	879.90	08:25:44	London Stock Exchange	606276409129539000
100	879.50	08:26:05	Chi-X Europe	592202658675897000
242	879.50	08:26:05	Chi-X Europe	592202658675897000
252	879.40	08:26:05	Turquoise	592202658675897000
135	879.40	08:26:05	Turquoise	592202658675897000
639	879.40	08:26:05	London Stock Exchange	592202658675897000
1,026	879.40	08:26:05	London Stock Exchange	606276409129540000
915	879.30	08:26:05	London Stock Exchange	606276409129540000
315	879.30	08:26:05	London Stock Exchange	606276409129540000
100	879.20	08:26:06	London Stock Exchange	606276409129540000
100	879.20	08:26:06	London Stock Exchange	606276409129540000
100	879.20	08:26:06	London Stock Exchange	606276409129540000
100	879.20	08:26:06	London Stock Exchange	606276409129540000
100	879.20	08:26:06	London Stock Exchange	606276409129540000
100	879.20	08:26:06	London Stock Exchange	606276409129540000
100	879.20	08:26:06	London Stock Exchange	606276409129540000
100	879.20	08:26:07	London Stock Exchange	606276409129540000
100	879.20	08:26:07	London Stock Exchange	606276409129540000
18	879.20	08:26:07	London Stock Exchange	606276409129540000
100	879.20	08:26:11	London Stock Exchange	606276409129540000
100	879.20	08:26:11	London Stock Exchange	606276409129540000
90	879.20	08:26:11	London Stock Exchange	606276409129540000
1,066	879.70	08:28:01	London Stock Exchange	606276409129541000

1,505	880.80	08:30:00	London Stock Exchange	592202658675899000
93	880.70	08:30:00	London Stock Exchange	606276409129542000
61	880.60	08:30:00	London Stock Exchange	606276409129542000
965	880.60	08:30:00	London Stock Exchange	606276409129542000
1,026	880.40	08:31:55	London Stock Exchange	606276409129543000
1,196	880.00	08:32:12	London Stock Exchange	606276409129543000
1,271	879.90	08:33:15	London Stock Exchange	606276409129544000
98	879.70	08:34:37	London Stock Exchange	606276409129545000
596	879.70	08:34:37	London Stock Exchange	606276409129545000
321	879.70	08:34:37	London Stock Exchange	606276409129545000
179	879.70	08:34:37	London Stock Exchange	606276409129545000
1,029	880.20	08:35:49	London Stock Exchange	592202658675904000
411	880.10	08:35:49	London Stock Exchange	606276409129546000
1,117	880.00	08:36:44	London Stock Exchange	592202658675905000
928	880.00	08:40:13	London Stock Exchange	592202658675908000
534	880.00	08:40:13	London Stock Exchange	592202658675908000
201	879.90	08:40:13	London Stock Exchange	606276409129550000
291	879.90	08:40:13	London Stock Exchange	606276409129550000
384	880.00	08:40:27	London Stock Exchange	592202658675908000
769	880.00	08:40:27	London Stock Exchange	606276409129550000
399	879.90	08:41:00	London Stock Exchange	592202658675909000
691	879.80	08:43:41	London Stock Exchange	606276409129553000
294	879.80	08:43:41	Turquoise	592202658675912000
64	879.80	08:43:41	Turquoise	592202658675912000
649	879.80	08:44:39	London Stock Exchange	606276409129554000
403	879.80	08:44:39	London Stock Exchange	606276409129554000

1,331	880.80	08:47:27	London Stock Exchange	606276409129557000
1,258	880.90	08:47:56	London Stock Exchange	606276409129557000
75	880.80	08:47:56	London Stock Exchange	606276409129557000
137	880.90	08:47:56	London Stock Exchange	592202658675916000
157	880.90	08:47:56	London Stock Exchange	592202658675916000
244	880.80	08:48:54	London Stock Exchange	606276409129558000
51	880.80	08:49:04	Turquoise	592202658675918000
685	880.80	08:49:04	London Stock Exchange	606276409129559000
356	880.80	08:49:04	London Stock Exchange	606276409129559000
1,080	880.70	08:51:50	London Stock Exchange	606276409129561000
287	880.70	08:51:50	London Stock Exchange	606276409129561000
1,371	880.20	08:53:58	London Stock Exchange	592202658675922000
1,063	879.90	08:55:54	London Stock Exchange	606276409129564000
181	879.90	08:55:54	London Stock Exchange	592202658675924000
862	881.40	08:59:58	London Stock Exchange	592202658675926000
787	881.40	08:59:58	London Stock Exchange	606276409129567000
926	881.10	09:00:04	London Stock Exchange	592202658675926000
177	881.10	09:00:12	London Stock Exchange	606276409129567000
1,173	881.30	09:00:35	London Stock Exchange	592202658675927000
920	881.60	09:02:23	London Stock Exchange	592202658675928000
207	881.60	09:02:23	London Stock Exchange	606276409129568000
540	881.20	09:04:02	London Stock Exchange	592202658675930000
113	881.20	09:04:02	London Stock Exchange	592202658675930000
413	881.20	09:04:02	Turquoise	592202658675930000
205	881.40	09:05:25	London Stock Exchange	606276409129571000
400	881.40	09:05:25	London Stock Exchange	606276409129571000

402	881.40	09:05:25	London Stock Exchange	606276409129571000
209	881.30	09:05:25	London Stock Exchange	606276409129571000
924	883.00	09:48:27	London Stock Exchange	592202658675960000
660	883.00	09:48:27	London Stock Exchange	592202658675960000
536	883.00	09:48:27	London Stock Exchange	592202658675960000
582	883.00	09:48:27	Chi-X Europe	592202658675960000
383	883.00	09:48:27	Chi-X Europe	592202658675960000
479	883.00	09:48:27	Chi-X Europe	592202658675960000
1,077	883.00	09:48:27	London Stock Exchange	606276409129599000
667	883.00	09:48:27	Chi-X Europe	606276409129599000
1,013	882.90	09:48:27	London Stock Exchange	592202658675960000
500	882.90	09:48:27	London Stock Exchange	592202658675960000
433	882.90	09:48:27	London Stock Exchange	592202658675960000
222	882.90	09:48:27	London Stock Exchange	606276409129599000
337	882.90	09:48:27	London Stock Exchange	606276409129599000
1,577	882.50	09:50:30	London Stock Exchange	606276409129600000
321	882.50	09:50:48	Chi-X Europe	592202658675962000
31	882.50	09:50:48	Chi-X Europe	592202658675962000
398	882.50	09:50:48	London Stock Exchange	606276409129600000
590	882.50	09:50:48	Chi-X Europe	606276409129600000
558	882.40	09:50:48	London Stock Exchange	592202658675962000
162	883.00	09:57:56	London Stock Exchange	592202658675966000
450	883.00	09:57:56	London Stock Exchange	592202658675966000
414	883.00	09:57:56	Chi-X Europe	606276409129604000
273	882.50	09:57:57	London Stock Exchange	592202658675966000
724	882.50	09:57:57	London Stock Exchange	592202658675966000

209	883.00	10:04:35	London Stock Exchange	592202658675970000
453	883.00	10:04:35	Chi-X Europe	606276409129607000
364	883.00	10:04:35	London Stock Exchange	592202658675970000
603	882.60	10:06:24	London Stock Exchange	592202658675970000
431	882.60	10:06:24	Chi-X Europe	606276409129608000
159	882.50	10:06:24	London Stock Exchange	592202658675970000
178	882.50	10:06:24	Chi-X Europe	592202658675970000
733	882.50	10:06:24	London Stock Exchange	606276409129608000
412	882.50	10:06:24	Chi-X Europe	606276409129608000
518	882.40	10:07:11	Chi-X Europe	592202658675971000
10	882.40	10:07:11	Chi-X Europe	592202658675971000
675	882.40	10:07:11	London Stock Exchange	606276409129609000
1,078	882.30	10:10:46	London Stock Exchange	606276409129611000
233	882.30	10:10:46	London Stock Exchange	606276409129611000
475	882.20	10:11:39	London Stock Exchange	606276409129611000
460	882.20	10:11:39	Chi-X Europe	606276409129611000
282	882.20	10:11:39	Chi-X Europe	592202658675973000
956	882.90	10:20:11	London Stock Exchange	592202658675978000
565	882.90	10:20:11	Chi-X Europe	606276409129616000
173	882.90	10:20:11	London Stock Exchange	606276409129616000
644	882.80	10:21:12	London Stock Exchange	592202658675979000
357	882.80	10:21:12	Chi-X Europe	592202658675979000
385	882.70	10:21:12	London Stock Exchange	606276409129616000
616	882.90	10:27:30	London Stock Exchange	592202658675982000
43	882.90	10:27:30	Chi-X Europe	592202658675982000
367	882.90	10:27:30	Chi-X Europe	592202658675982000

325	882.70	10:27:43	London Stock Exchange	592202658675982000
437	882.70	10:27:43	London Stock Exchange	592202658675982000
436	882.70	10:27:43	Chi-X Europe	606276409129620000
36	882.70	10:27:43	Chi-X Europe	606276409129620000
631	883.00	10:29:56	London Stock Exchange	606276409129621000
394	883.00	10:29:56	Chi-X Europe	606276409129621000
361	882.90	10:29:56	London Stock Exchange	592202658675984000
948	883.00	10:58:08	London Stock Exchange	592202658675998000
632	883.00	10:58:08	London Stock Exchange	592202658675998000
394	883.00	10:58:08	Chi-X Europe	592202658675998000
401	883.00	10:58:08	Chi-X Europe	592202658675998000
625	882.90	10:58:08	London Stock Exchange	606276409129635000
288	882.90	10:58:08	London Stock Exchange	606276409129635000
662	882.80	10:59:05	London Stock Exchange	592202658675999000
153	882.80	10:59:05	London Stock Exchange	592202658675999000
460	882.80	10:59:05	Chi-X Europe	592202658675999000
642	882.70	11:00:24	Chi-X Europe	592202658676000000
621	882.70	11:00:24	London Stock Exchange	606276409129637000
4	882.60	11:00:24	London Stock Exchange	592202658676000000
459	882.20	11:02:59	Chi-X Europe	592202658676001000
70	882.20	11:02:59	London Stock Exchange	606276409129638000
783	882.20	11:02:59	London Stock Exchange	606276409129638000
750	882.40	11:05:20	Chi-X Europe	606276409129639000
664	882.30	11:05:27	London Stock Exchange	592202658676003000
357	882.30	11:05:27	Chi-X Europe	606276409129639000
444	882.20	11:05:27	London Stock Exchange	606276409129639000

250	882.20	11:07:24	London Stock Exchange	606276409129640000
810	882.20	11:07:24	London Stock Exchange	606276409129640000
467	882.20	11:09:18	London Stock Exchange	592202658676005000
505	882.70	11:12:51	Turquoise	592202658676007000
454	882.70	11:12:51	Chi-X Europe	606276409129643000
40	882.70	11:12:51	Chi-X Europe	606276409129643000
579	882.70	11:12:51	London Stock Exchange	606276409129643000
10	882.70	11:12:51	BATS Europe	606276409129643000
442	882.60	11:13:32	London Stock Exchange	592202658676007000
529	882.60	11:13:32	Turquoise	606276409129644000
451	882.60	11:13:32	Chi-X Europe	606276409129644000
425	882.90	11:23:38	Turquoise	606276409129648000
605	882.90	11:23:38	London Stock Exchange	606276409129648000
525	882.90	11:25:06	Chi-X Europe	606276409129649000
501	882.90	11:25:06	London Stock Exchange	606276409129649000
855	883.00	11:43:57	London Stock Exchange	592202658676022000
504	883.00	11:43:57	London Stock Exchange	606276409129658000
868	883.00	11:43:57	London Stock Exchange	606276409129658000
19	883.00	11:43:57	Turquoise	606276409129658000
146	883.00	11:43:57	Turquoise	592202658676022000
118	883.00	11:43:57	Turquoise	592202658676022000
348	883.00	11:43:57	Turquoise	592202658676022000
522	883.00	11:43:57	Chi-X Europe	592202658676022000
395	883.00	11:43:57	Turquoise	606276409129658000
28	883.00	11:43:57	Chi-X Europe	606276409129658000
494	883.00	11:43:57	Chi-X Europe	606276409129658000

514	883.00		11:43:57	Chi-X Europe	606276409129658000
273	883.00		11:45:28	London Stock Exchange	592202658676023000
549	883.00		11:45:28	London Stock Exchange	606276409129658000
401	883.00		11:45:28	Chi-X Europe	606276409129658000
567	882.80		11:46:07	London Stock Exchange	592202658676023000
459	882.80		11:46:07	Chi-X Europe	606276409129659000
909	882.70		11:48:14	London Stock Exchange	592202658676024000
24	882.70		11:48:14	Turquoise	592202658676024000
7	882.60		11:48:14	London Stock Exchange	606276409129660000
562	882.70		11:48:14	London Stock Exchange	606276409129660000
390	882.70		11:48:14	Turquoise	592202658676024000
334	883.00		11:55:33	London Stock Exchange	606276409129663000
543	883.00		12:21:44	London Stock Exchange	592202658676043000
33	883.00		12:21:44	London Stock Exchange	592202658676043000
342	883.00		12:21:44	London Stock Exchange	592202658676043000
342	883.00		12:21:44	Chi-X Europe	592202658676043000
983	883.00		12:21:44	London Stock Exchange	606276409129678000
446	883.00		12:21:44	London Stock Exchange	606276409129678000
584	883.00		12:21:44	London Stock Exchange	606276409129678000
57	883.00		12:21:44	London Stock Exchange	606276409129678000
342	883.00		12:21:44	London Stock Exchange	606276409129678000
342	883.00		12:21:44	Chi-X Europe	606276409129678000
335	883.00		12:21:44	London Stock Exchange	606276409129678000
403	882.90		12:21:46	London Stock Exchange	592202658676043000
223	882.90		12:21:46	London Stock Exchange	606276409129678000
357	882.90	��	12:21:46	London Stock Exchange	606276409129678000

249	882.90	12:21:46	Chi-X Europe	606276409129678000
143	882.90	12:21:46	Chi-X Europe	606276409129678000
203	882.80	12:21:59	London Stock Exchange	606276409129678000
9	882.80	12:22:16	Turquoise	592202658676044000
957	882.80	12:22:16	London Stock Exchange	592202658676044000
139	882.80	12:22:16	London Stock Exchange	606276409129678000
102	882.90	12:31:13	Turquoise	592202658676048000
408	882.90	12:31:13	Turquoise	592202658676048000
225	882.80	12:31:13	London Stock Exchange	592202658676048000
516	882.90	12:31:13	Chi-X Europe	606276409129683000
495	882.80	12:31:13	London Stock Exchange	606276409129683000
376	882.80	12:31:13	Turquoise	592202658676048000
17	882.80	12:31:13	London Stock Exchange	606276409129683000
370	882.80	12:31:13	Chi-X Europe	606276409129683000
1,372	882.70	12:32:16	London Stock Exchange	592202658676049000
428	882.70	12:32:16	Turquoise	606276409129683000
1,200	882.40	12:34:59	London Stock Exchange	592202658676050000
1,220	882.30	12:35:29	London Stock Exchange	606276409129685000
1,205	882.00	12:38:40	London Stock Exchange	606276409129687000
241	882.00	12:38:40	London Stock Exchange	592202658676053000
672	882.80	12:42:54	London Stock Exchange	592202658676055000
507	882.80	12:42:54	Chi-X Europe	592202658676055000
396	882.80	12:42:54	London Stock Exchange	606276409129689000
873	882.90	12:44:39	London Stock Exchange	606276409129690000
215	882.90	12:44:39	London Stock Exchange	606276409129690000
421	882.80	12:45:25	London Stock Exchange	592202658676057000

454		883.00	12:52:52	London Stock Exchange	606276409129695000
40		883.00	12:53:27	Chi-X Europe	606276409129695000
364		883.00	12:53:27	London Stock Exchange	592202658676061000
191		883.00	12:53:40	London Stock Exchange	592202658676061000
277		883.00	12:53:40	London Stock Exchange	592202658676061000
11		883.00	12:53:40	London Stock Exchange	592202658676061000
356		882.90	12:54:48	Chi-X Europe	592202658676062000
670		882.80	12:54:54	London Stock Exchange	606276409129696000
342		882.80	12:56:53	London Stock Exchange	606276409129697000
23		882.70	12:57:09	Chi-X Europe	592202658676063000
319		883.00	12:57:41	Turquoise	592202658676064000
8		883.00	12:57:41	London Stock Exchange	592202658676064000
42		883.00	12:57:41	London Stock Exchange	592202658676064000
118		883.00	12:57:41	London Stock Exchange	592202658676064000
28		883.00	12:57:41	Chi-X Europe	606276409129697000
169		883.00	12:58:20	London Stock Exchange	606276409129697000
684		883.00	13:00:43	London Stock Exchange	606276409129699000
342		882.90	13:00:44	London Stock Exchange	592202658676065000
684		882.90	13:02:16	London Stock Exchange	606276409129699000
342		882.80	13:02:47	London Stock Exchange	592202658676066000
205		883.00	13:04:20	Turquoise	592202658676067000
137		883.00	13:04:29	Turquoise	592202658676067000
424		882.90	13:05:08	London Stock Exchange	606276409129701000
260		882.90	13:05:08	London Stock Exchange	606276409129701000
203		882.70	13:06:22	London Stock Exchange	592202658676068000
362	��	882.70	13:06:22	London Stock Exchange	592202658676068000

1,049	882.70	13:06:22	Chi-X Europe	592202658676068000
461	882.70	13:06:22	Chi-X Europe	606276409129701000
664	882.70	13:06:39	London Stock Exchange	592202658676068000
1,137	882.60	13:07:23	London Stock Exchange	606276409129702000
552	882.50	13:08:57	London Stock Exchange	606276409129702000
536	882.50	13:08:57	London Stock Exchange	606276409129702000
419	882.50	13:08:57	London Stock Exchange	606276409129702000
708	882.40	13:10:11	London Stock Exchange	592202658676070000
438	882.40	13:10:11	Chi-X Europe	606276409129703000
179	882.40	13:10:11	London Stock Exchange	592202658676070000
546	882.40	13:14:05	London Stock Exchange	606276409129704000
492	882.40	13:14:05	Chi-X Europe	592202658676071000
858	882.30	13:16:58	London Stock Exchange	592202658676073000
389	882.30	13:16:58	London Stock Exchange	606276409129706000
638	882.80	13:21:16	London Stock Exchange	606276409129708000
394	882.80	13:21:16	Chi-X Europe	592202658676076000
396	882.70	13:21:22	Chi-X Europe	606276409129708000
221	882.70	13:21:22	Chi-X Europe	606276409129708000
295	882.70	13:21:57	London Stock Exchange	592202658676076000
39	882.70	13:22:21	London Stock Exchange	592202658676076000
472	882.70	13:22:21	London Stock Exchange	592202658676076000
554	882.70	13:22:21	London Stock Exchange	592202658676076000
334	882.70	13:22:21	Turquoise	606276409129709000
742	882.60	13:22:25	London Stock Exchange	606276409129709000
179	882.60	13:22:36	London Stock Exchange	592202658676076000
708	882.60	13:22:36	London Stock Exchange	592202658676076000

203	882.60	13:22:36	London Stock Exchange	592202658676076000
101	882.60	13:22:37	London Stock Exchange	592202658676076000
1,243	882.00	13:24:01	London Stock Exchange	592202658676077000
1,294	881.70	13:26:20	London Stock Exchange	606276409129711000
107	881.70	13:26:20	London Stock Exchange	592202658676079000
1,026	881.60	13:30:01	London Stock Exchange	592202658676081000
1,131	882.00	13:32:08	London Stock Exchange	606276409129715000
203	882.00	13:32:20	London Stock Exchange	592202658676083000
48	882.00	13:32:20	London Stock Exchange	592202658676083000
1,030	882.10	13:37:02	London Stock Exchange	606276409129718000
428	882.10	13:37:02	London Stock Exchange	606276409129718000
560	882.10	13:37:27	London Stock Exchange	592202658676086000
217	882.10	13:40:38	London Stock Exchange	592202658676088000
21	882.10	13:40:38	London Stock Exchange	592202658676088000
346	882.10	13:40:38	London Stock Exchange	592202658676088000
484	881.90	13:42:43	London Stock Exchange	592202658676090000
659	881.90	13:42:43	London Stock Exchange	606276409129721000
542	881.90	13:42:53	London Stock Exchange	592202658676090000
493	881.90	13:42:53	London Stock Exchange	592202658676090000
368	881.90	13:42:53	London Stock Exchange	606276409129722000
534	881.90	13:42:53	London Stock Exchange	606276409129722000
579	882.00	13:43:54	London Stock Exchange	592202658676091000
447	882.00	13:43:54	Chi-X Europe	606276409129722000
443	881.90	13:43:58	Chi-X Europe	592202658676091000
399	881.80	13:44:20	Chi-X Europe	606276409129723000
627	881.80	13:44:20	Chi-X Europe	592202658676091000

599	881.70	13:45:33	London Stock Exchange	592202658676092000
448	881.70	13:45:33	Chi-X Europe	606276409129723000
982	881.60	13:46:35	London Stock Exchange	592202658676093000
69	881.60	13:46:35	BATS Europe	592202658676093000
284	881.60	13:46:35	Chi-X Europe	606276409129724000
1,216	881.30	13:46:49	London Stock Exchange	606276409129724000
205	881.30	13:46:49	London Stock Exchange	592202658676093000
402	882.30	13:52:17	Chi-X Europe	592202658676098000
150	882.30	13:52:17	London Stock Exchange	606276409129729000
474	882.30	13:52:17	London Stock Exchange	606276409129729000
708	882.10	13:53:23	London Stock Exchange	592202658676099000
669	882.00	13:53:23	Chi-X Europe	592202658676099000
850	882.00	13:53:23	London Stock Exchange	606276409129730000
342	882.10	13:53:42	London Stock Exchange	606276409129730000
1,374	881.70	13:56:18	London Stock Exchange	606276409129732000
636	881.70	13:56:18	Chi-X Europe	592202658676101000
36	881.70	13:56:18	London Stock Exchange	606276409129732000
124	881.70	13:56:18	London Stock Exchange	606276409129732000
203	881.60	13:56:44	London Stock Exchange	592202658676102000
264	881.60	13:56:44	London Stock Exchange	592202658676102000
203	882.30	14:00:27	London Stock Exchange	606276409129737000
1,251	882.30	14:00:29	London Stock Exchange	606276409129737000
332	882.30	14:00:29	London Stock Exchange	592202658676107000
443	882.30	14:02:08	Chi-X Europe	592202658676109000
601	882.30	14:02:08	London Stock Exchange	606276409129739000
644	882.30	14:03:18	London Stock Exchange	592202658676110000

382	882.30	14:03:18	Chi-X Europe	606276409129740000
203	882.20	14:03:30	London Stock Exchange	606276409129740000
924	882.30	14:04:03	London Stock Exchange	592202658676111000
487	882.30	14:04:03	Chi-X Europe	606276409129741000
114	882.30	14:04:03	Chi-X Europe	606276409129741000
203	882.20	14:04:50	London Stock Exchange	606276409129742000
1,055	882.60	14:05:41	London Stock Exchange	606276409129743000
103	882.60	14:05:41	BATS Europe	592202658676113000
399	882.50	14:05:45	London Stock Exchange	592202658676113000
1,129	882.60	14:07:53	London Stock Exchange	606276409129745000
859	882.80	14:10:51	London Stock Exchange	592202658676118000
452	882.80	14:10:51	Chi-X Europe	592202658676118000
438	882.80	14:10:51	London Stock Exchange	606276409129747000
1,370	882.90	14:15:48	London Stock Exchange	592202658676122000
622	882.90	14:15:48	London Stock Exchange	592202658676122000
422	882.80	14:16:10	Chi-X Europe	592202658676122000
674	882.80	14:16:10	Chi-X Europe	606276409129751000
600	882.80	14:16:10	London Stock Exchange	606276409129751000
4	882.80	14:16:10	London Stock Exchange	606276409129751000
978	882.80	14:18:31	London Stock Exchange	606276409129753000
415	882.80	14:18:31	London Stock Exchange	606276409129753000
354	882.70	14:18:41	Chi-X Europe	606276409129753000
647	883.00	14:21:05	London Stock Exchange	592202658676126000
379	883.00	14:21:05	Chi-X Europe	606276409129756000
203	883.00	14:24:48	London Stock Exchange	592202658676130000
885	883.00	15:07:33	London Stock Exchange	592202658676175000

1,085	883.00	15:07:33	London Stock Exchange	606276409129802000
1,697	883.00	15:07:33	London Stock Exchange	606276409129802000
2,197	883.00	15:07:33	London Stock Exchange	606276409129802000
977	883.00	15:07:33	London Stock Exchange	606276409129802000
1,285	883.00	15:07:33	London Stock Exchange	606276409129802000
66	883.00	15:07:33	Turquoise	606276409129802000
670	883.00	15:07:33	Turquoise	606276409129802000
697	883.00	15:07:33	Turquoise	606276409129802000
506	883.00	15:07:33	Chi-X Europe	592202658676175000
190	883.00	15:07:33	Chi-X Europe	592202658676175000
846	883.00	15:07:33	Chi-X Europe	606276409129802000
1,488	883.00	15:07:33	London Stock Exchange	606276409129802000
290	883.00	15:07:33	London Stock Exchange	592202658676175000
290	883.00	15:07:33	London Stock Exchange	592202658676175000
250	883.00	15:07:38	London Stock Exchange	606276409129802000
1,052	883.00	15:12:18	London Stock Exchange	592202658676181000
208	883.00	15:12:18	London Stock Exchange	592202658676181000
434	883.00	15:12:18	Turquoise	592202658676181000
510	883.00	15:12:18	Turquoise	592202658676181000
212	883.00	15:12:18	London Stock Exchange	592202658676181000
767	883.00	15:12:18	Chi-X Europe	592202658676181000
988	883.00	15:12:18	London Stock Exchange	592202658676181000
735	883.00	15:12:18	London Stock Exchange	606276409129807000
312	883.00	15:12:18	Chi-X Europe	606276409129807000
432	883.00	15:12:18	Chi-X Europe	606276409129807000
527	883.00	15:12:18	Chi-X Europe	606276409129807000

600	883.00	15:12:18	London Stock Exchange	592202658676181000
239	883.00	15:12:18	London Stock Exchange	592202658676181000
343	883.00	15:12:18	London Stock Exchange	592202658676181000
390	883.00	15:12:18	London Stock Exchange	606276409129807000
506	883.00	15:12:18	London Stock Exchange	606276409129807000
1,380	883.00	15:12:19	London Stock Exchange	592202658676181000
1,335	883.00	15:12:19	London Stock Exchange	606276409129807000
541	883.00	15:12:19	London Stock Exchange	606276409129807000
898	883.00	15:12:24	London Stock Exchange	592202658676181000
191	883.00	15:12:24	London Stock Exchange	606276409129807000
535	883.00	15:12:24	London Stock Exchange	606276409129807000
203	883.00	15:12:34	London Stock Exchange	606276409129808000
1,422	883.00	15:12:34	London Stock Exchange	592202658676181000
809	883.00	15:12:34	London Stock Exchange	592202658676181000
170	883.00	15:12:34	Chi-X Europe	592202658676181000
306	883.00	15:12:34	Chi-X Europe	592202658676181000
362	883.00	15:12:34	London Stock Exchange	606276409129808000
684	883.00	15:12:34	London Stock Exchange	606276409129808000
646	883.00	15:12:34	London Stock Exchange	606276409129808000
14	883.00	15:12:35	London Stock Exchange	592202658676181000
525	883.00	15:12:35	London Stock Exchange	606276409129808000
550	883.00	15:12:35	London Stock Exchange	606276409129808000
424	883.00	15:12:36	Chi-X Europe	592202658676181000
671	883.00	15:12:36	London Stock Exchange	592202658676181000
268	883.00	15:12:39	London Stock Exchange	592202658676182000
712	883.00	15:12:39	London Stock Exchange	592202658676182000

420	883.00	15:12:39	London Stock Exchange	606276409129808000
573	883.00	15:12:39	Chi-X Europe	606276409129808000
1,801	883.00	15:12:40	London Stock Exchange	592202658676182000
79	882.90	15:12:40	Chi-X Europe	592202658676182000
2,398	882.90	15:12:40	London Stock Exchange	606276409129808000
971	882.90	15:12:40	Chi-X Europe	606276409129808000
753	882.90	15:12:40	Chi-X Europe	592202658676182000
2,303	882.90	15:12:40	London Stock Exchange	606276409129808000
882	882.90	15:12:40	Turquoise	606276409129808000
732	882.90	15:12:40	Turquoise	606276409129808000
203	882.90	15:12:40	Chi-X Europe	606276409129808000
379	882.90	15:12:40	London Stock Exchange	606276409129808000
149	882.90	15:12:40	London Stock Exchange	606276409129808000
179	882.90	15:12:40	London Stock Exchange	606276409129808000
1,059	883.00	15:17:27	London Stock Exchange	592202658676188000
622	883.00	15:17:27	London Stock Exchange	606276409129814000
203	883.00	15:17:40	London Stock Exchange	606276409129814000
673	883.00	15:18:55	London Stock Exchange	592202658676189000
405	883.00	15:18:55	London Stock Exchange	592202658676189000
353	883.00	15:18:55	Turquoise	592202658676189000
2	883.00	15:18:55	Turquoise	592202658676189000
117	883.00	15:18:55	London Stock Exchange	606276409129815000
551	882.90	15:18:57	London Stock Exchange	606276409129815000
411	882.90	15:18:57	London Stock Exchange	606276409129815000
200	882.80	15:19:21	London Stock Exchange	606276409129816000
500	882.80	15:19:21	London Stock Exchange	606276409129816000

295	882.80	15:19:21	London Stock Exchange	606276409129816000
166	882.80	15:19:25	London Stock Exchange	606276409129816000
478	882.80	15:20:11	London Stock Exchange	592202658676191000
645	882.80	15:20:11	London Stock Exchange	606276409129817000
594	882.70	15:20:11	London Stock Exchange	592202658676191000
87	882.80	15:21:02	London Stock Exchange	592202658676192000
203	882.80	15:21:02	London Stock Exchange	592202658676192000
421	882.80	15:21:02	Chi-X Europe	606276409129818000
316	882.80	15:21:14	London Stock Exchange	592202658676193000
37	882.80	15:21:14	London Stock Exchange	592202658676193000
203	882.80	15:21:33	London Stock Exchange	606276409129819000
203	882.80	15:21:53	London Stock Exchange	606276409129819000
500	882.80	15:22:00	London Stock Exchange	606276409129819000
1,095	882.80	15:22:00	London Stock Exchange	606276409129819000
403	882.80	15:22:00	London Stock Exchange	606276409129819000
650	882.70	15:22:12	London Stock Exchange	592202658676194000
1,090	882.40	15:23:50	London Stock Exchange	606276409129822000
1,242	882.20	15:24:09	London Stock Exchange	606276409129823000
1,194	882.00	15:25:01	London Stock Exchange	606276409129824000
557	882.30	15:26:32	London Stock Exchange	592202658676201000
471	882.30	15:26:45	London Stock Exchange	606276409129827000
894	882.20	15:26:52	London Stock Exchange	592202658676202000
359	882.20	15:26:52	London Stock Exchange	592202658676202000
442	882.20	15:26:52	London Stock Exchange	606276409129827000
416	882.10	15:27:31	Turquoise	592202658676203000
406	882.10	15:27:31	London Stock Exchange	606276409129828000

587	882.10	15:27:31	Chi-X Europe	606276409129828000
526	882.00	15:28:07	London Stock Exchange	592202658676204000
217	882.20	15:29:16	London Stock Exchange	592202658676206000
346	882.20	15:29:17	London Stock Exchange	592202658676206000
523	882.30	15:29:36	London Stock Exchange	606276409129832000
515	882.30	15:29:36	Chi-X Europe	606276409129832000
388	882.20	15:29:40	London Stock Exchange	592202658676206000
358	882.60	15:31:40	Turquoise	592202658676210000
107	882.60	15:31:40	Chi-X Europe	592202658676210000
775	882.60	15:31:40	London Stock Exchange	606276409129835000
393	882.60	15:31:40	Chi-X Europe	592202658676210000
947	882.50	15:31:40	London Stock Exchange	592202658676210000
561	882.50	15:31:40	Chi-X Europe	606276409129835000
620	882.40	15:31:40	London Stock Exchange	606276409129835000
7	882.50	15:31:40	Chi-X Europe	606276409129835000
206	882.30	15:31:51	London Stock Exchange	606276409129835000
450	882.50	15:31:58	London Stock Exchange	606276409129835000
596	882.50	15:32:12	London Stock Exchange	606276409129836000
171	882.40	15:32:20	London Stock Exchange	592202658676211000
500	883.00	15:34:36	London Stock Exchange	606276409129839000
501	883.00	15:34:38	London Stock Exchange	606276409129839000
21	883.00	15:34:42	London Stock Exchange	606276409129839000
437	883.00	15:34:44	Chi-X Europe	592202658676214000
445	883.00	15:34:44	Chi-X Europe	592202658676214000
160	882.90	15:35:26	London Stock Exchange	592202658676215000
550	883.00	15:37:26	London Stock Exchange	592202658676218000

535	883.00	15:37:26	London Stock Exchange	606276409129843000
666	883.00	15:37:26	London Stock Exchange	606276409129843000
363	883.00	15:37:26	Chi-X Europe	592202658676218000
381	882.90	15:37:27	London Stock Exchange	592202658676218000
485	882.90	15:37:27	Turquoise	606276409129843000
426	882.80	15:37:27	London Stock Exchange	606276409129843000
716	882.80	15:37:27	Turquoise	606276409129843000
426	882.80	15:37:30	London Stock Exchange	592202658676218000
643	883.00	15:39:41	London Stock Exchange	592202658676222000
643	883.00	15:39:41	London Stock Exchange	592202658676222000
383	883.00	15:39:41	Chi-X Europe	592202658676222000
384	883.00	15:39:41	Chi-X Europe	606276409129847000
389	883.00	15:42:02	Chi-X Europe	592202658676225000
641	883.00	15:42:02	London Stock Exchange	606276409129850000
1,140	883.00	15:42:02	London Stock Exchange	606276409129850000
579	883.00	15:42:02	Chi-X Europe	606276409129850000
1,259	882.80	15:42:02	London Stock Exchange	606276409129850000
356	883.00	15:44:21	London Stock Exchange	606276409129853000
500	883.00	15:48:43	London Stock Exchange	606276409129858000
1,162	883.00	15:48:44	London Stock Exchange	592202658676234000
616	883.00	15:48:44	Chi-X Europe	592202658676234000
686	883.00	15:48:44	Chi-X Europe	592202658676234000
419	883.00	15:48:44	London Stock Exchange	606276409129858000
760	883.00	15:48:44	London Stock Exchange	606276409129858000
1,375	883.00	15:48:44	London Stock Exchange	606276409129858000
1,070	883.00	15:48:44	London Stock Exchange	606276409129858000

380	883.00	15:48:44	Turquoise	606276409129858000
166	883.00	15:48:44	Chi-X Europe	606276409129858000
496	883.00	15:48:44	Chi-X Europe	606276409129858000
946	883.00	15:48:44	London Stock Exchange	592202658676234000
61	883.00	15:48:44	BATS Europe	592202658676234000
290	883.00	15:48:44	London Stock Exchange	606276409129858000
127	883.00	15:48:44	Chi-X Europe	606276409129858000
872	882.90	15:49:15	London Stock Exchange	606276409129859000
1,398	883.00	15:50:35	London Stock Exchange	606276409129861000
649	883.00	15:50:35	London Stock Exchange	592202658676237000
480	883.00	15:50:35	London Stock Exchange	606276409129861000
331	883.00	15:51:12	London Stock Exchange	606276409129862000
46	883.00	15:51:12	Chi-X Europe	606276409129862000
445	882.90	15:51:44	Chi-X Europe	592202658676238000
591	882.90	15:51:44	Chi-X Europe	592202658676238000
723	882.90	15:51:44	London Stock Exchange	606276409129862000
33	882.90	15:51:44	London Stock Exchange	606276409129862000
540	882.90	15:51:44	London Stock Exchange	606276409129862000
487	882.80	15:51:44	Chi-X Europe	606276409129862000
370	882.80	15:51:44	London Stock Exchange	592202658676238000
450	882.80	15:51:44	London Stock Exchange	592202658676238000
296	882.80	15:51:44	London Stock Exchange	592202658676238000
8	882.70	15:51:44	Chi-X Europe	592202658676238000
429	882.80	15:53:16	Chi-X Europe	606276409129864000
601	882.80	15:53:16	London Stock Exchange	606276409129864000
906	883.00	15:54:21	London Stock Exchange	592202658676242000

468	883.00	15:54:21	Chi-X Europe	592202658676242000
79	883.00	15:54:21	BATS Europe	592202658676242000
988	882.90	15:54:21	London Stock Exchange	592202658676242000
203	882.90	15:54:21	London Stock Exchange	606276409129866000
320	882.90	15:54:21	Chi-X Europe	606276409129866000
676	882.90	15:54:36	London Stock Exchange	606276409129866000
211	883.00	15:55:30	Chi-X Europe	592202658676244000
661	883.00	15:55:30	Chi-X Europe	592202658676244000
403	883.00	15:55:30	Turquoise	592202658676244000
87	883.00	15:55:30	Turquoise	592202658676244000
536	883.00	15:55:30	London Stock Exchange	606276409129868000
405	883.00	15:55:30	Chi-X Europe	606276409129868000
336	882.90	15:55:31	London Stock Exchange	592202658676244000
153	882.90	15:55:31	Chi-X Europe	606276409129868000
928	882.90	15:56:12	London Stock Exchange	592202658676245000
475	882.90	15:56:12	Chi-X Europe	606276409129869000
34	882.90	15:56:12	Chi-X Europe	606276409129869000
5	882.90	15:56:12	Turquoise	606276409129869000
439	882.80	15:57:30	London Stock Exchange	606276409129870000
592	882.80	15:57:30	Chi-X Europe	592202658676246000
1,018	882.70	15:57:30	London Stock Exchange	592202658676246000
52	882.70	15:57:30	London Stock Exchange	592202658676246000
453	882.70	15:57:30	Chi-X Europe	606276409129870000
119	882.70	15:57:30	Chi-X Europe	606276409129870000
410	882.70	15:57:31	London Stock Exchange	592202658676246000
50	882.80	15:59:48	London Stock Exchange	606276409129873000

555	882.80	15:59:48	London Stock Exchange	606276409129873000
42	882.90	16:00:09	London Stock Exchange	592202658676250000
359	882.90	16:00:09	London Stock Exchange	592202658676250000
558	882.80	16:00:11	London Stock Exchange	592202658676250000
342	883.00	16:00:33	London Stock Exchange	606276409129875000
342	883.00	16:00:56	London Stock Exchange	592202658676252000
350	883.00	16:00:56	Chi-X Europe	592202658676252000
385	883.00	16:00:56	London Stock Exchange	606276409129875000
353	883.00	16:00:56	London Stock Exchange	592202658676252000
1	883.00	16:00:56	Chi-X Europe	606276409129875000
84	883.00	16:01:22	BATS Europe	592202658676252000
26	883.00	16:01:22	BATS Europe	592202658676252000
111	883.00	16:01:22	Turquoise	592202658676252000
184	883.00	16:01:22	Chi-X Europe	592202658676252000
56	883.00	16:01:22	Chi-X Europe	592202658676252000
34	883.00	16:01:22	Turquoise	592202658676252000
163	883.00	16:01:22	London Stock Exchange	606276409129876000
11	883.00	16:01:22	Chi-X Europe	606276409129876000
54	883.00	16:01:36	Chi-X Europe	592202658676253000
515	883.00	16:01:36	London Stock Exchange	606276409129876000
600	883.00	16:02:02	London Stock Exchange	606276409129877000
535	883.00	16:02:02	London Stock Exchange	592202658676253000
493	883.00	16:02:02	Chi-X Europe	606276409129877000
428	883.00	16:02:39	Chi-X Europe	592202658676255000
641	883.00	16:02:39	Chi-X Europe	606276409129878000
366	883.00	16:02:47	Turquoise	606276409129878000

87	882.90	16:02:47	London Stock Exchange	606276409129878000
964	882.90	16:02:50	London Stock Exchange	606276409129878000
36	882.90	16:02:50	London Stock Exchange	606276409129878000
492	883.00	16:04:10	Chi-X Europe	592202658676257000
635	883.00	16:04:10	London Stock Exchange	606276409129880000
544	883.00	16:04:10	London Stock Exchange	592202658676257000
573	883.00	16:04:10	London Stock Exchange	592202658676257000
688	883.00	16:04:10	London Stock Exchange	592202658676257000
395	883.00	16:04:10	London Stock Exchange	606276409129880000
716	883.00	16:04:10	London Stock Exchange	606276409129880000
200	883.00	16:04:10	London Stock Exchange	606276409129880000
234	883.00	16:04:10	London Stock Exchange	592202658676257000
1,016	882.90	16:04:11	London Stock Exchange	592202658676257000
390	882.90	16:04:11	Chi-X Europe	592202658676257000
372	882.90	16:04:11	Chi-X Europe	592202658676257000
856	882.90	16:04:11	London Stock Exchange	606276409129880000
78	882.90	16:04:11	Chi-X Europe	592202658676257000
127	882.90	16:04:11	Chi-X Europe	606276409129880000
283	882.90	16:04:11	Chi-X Europe	606276409129880000
260	882.90	16:04:11	Chi-X Europe	592202658676257000
9	882.90	16:04:11	Chi-X Europe	592202658676257000
129	882.90	16:04:11	London Stock Exchange	592202658676257000
400	882.90	16:04:13	Chi-X Europe	606276409129881000
150	882.90	16:04:13	Chi-X Europe	606276409129881000
933	882.90	16:04:13	London Stock Exchange	592202658676257000
476	882.90	16:04:13	Chi-X Europe	592202658676257000

4	882.90	16:04:13	Chi-X Europe	592202658676257000
238	882.90	16:04:13	London Stock Exchange	606276409129881000
103	882.90	16:04:13	London Stock Exchange	606276409129881000
872	882.80	16:04:31	London Stock Exchange	592202658676258000
31	882.80	16:04:31	London Stock Exchange	592202658676258000
244	882.80	16:04:31	London Stock Exchange	606276409129881000
552	882.80	16:04:32	London Stock Exchange	606276409129881000
431	882.40	16:07:17	London Stock Exchange	606276409129886000
11	882.40	16:07:17	London Stock Exchange	606276409129886000
84	882.40	16:07:36	London Stock Exchange	592202658676263000
606	882.40	16:07:36	Chi-X Europe	592202658676263000
170	882.40	16:08:15	Chi-X Europe	592202658676264000
400	882.40	16:08:15	Turquoise	606276409129887000
8	882.40	16:08:15	Chi-X Europe	606276409129887000
107	882.40	16:08:19	London Stock Exchange	592202658676264000
129	882.50	16:08:41	Turquoise	592202658676265000
284	882.50	16:08:41	London Stock Exchange	606276409129888000
359	882.50	16:08:42	Turquoise	606276409129888000
337	882.50	16:08:42	London Stock Exchange	606276409129888000
146	882.50	16:08:42	BATS Europe	606276409129888000
567	882.40	16:08:47	Chi-X Europe	592202658676265000
689	882.40	16:08:47	London Stock Exchange	592202658676265000
503	882.40	16:08:47	London Stock Exchange	592202658676265000
527	882.40	16:08:47	Chi-X Europe	606276409129888000
589	882.30	16:08:58	Turquoise	592202658676265000
964	882.30	16:08:58	Chi-X Europe	606276409129888000

280	882.30	16:08:58	London Stock Exchange	592202658676265000
130	882.30	16:08:58	Chi-X Europe	606276409129888000
509	882.30	16:08:59	Chi-X Europe	592202658676265000
872	882.30	16:08:59	London Stock Exchange	606276409129888000
493	882.20	16:10:37	Chi-X Europe	592202658676268000
578	882.20	16:10:37	London Stock Exchange	592202658676268000
827	882.20	16:10:37	London Stock Exchange	606276409129892000
634	882.10	16:10:39	London Stock Exchange	592202658676269000
537	882.10	16:10:39	Chi-X Europe	592202658676269000
188	882.10	16:10:39	Chi-X Europe	592202658676269000
479	882.10	16:10:39	Chi-X Europe	592202658676269000
81	882.10	16:10:39	London Stock Exchange	592202658676269000
563	882.10	16:10:39	Turquoise	606276409129892000
307	882.10	16:10:39	BATS Europe	606276409129892000
124	881.90	16:11:05	London Stock Exchange	592202658676269000
263	881.90	16:11:05	London Stock Exchange	592202658676269000
203	881.90	16:11:28	London Stock Exchange	606276409129893000
262	881.90	16:11:35	London Stock Exchange	606276409129893000
504	881.90	16:11:45	Chi-X Europe	592202658676271000
567	881.90	16:11:45	Chi-X Europe	592202658676271000
466	881.90	16:11:45	London Stock Exchange	592202658676271000
421	881.90	16:11:45	London Stock Exchange	606276409129894000
445	881.80	16:11:47	Chi-X Europe	606276409129894000
643	881.60	16:12:37	London Stock Exchange	606276409129895000
203	881.60	16:12:38	London Stock Exchange	606276409129895000
643	881.60	16:12:42	Turquoise	592202658676272000

57	881.60	16:12:42	Turquoise	592202658676272000
29	881.60	16:12:42	London Stock Exchange	606276409129895000
509	881.60	16:12:42	Chi-X Europe	592202658676272000
626	881.60	16:12:42	BATS Europe	606276409129895000
243	881.60	16:12:46	London Stock Exchange	592202658676273000
560	881.60	16:13:25	London Stock Exchange	592202658676274000
462	881.60	16:13:25	London Stock Exchange	606276409129897000
491	881.60	16:13:25	Chi-X Europe	606276409129897000
8	881.60	16:13:25	Chi-X Europe	606276409129897000
156	881.50	16:13:25	London Stock Exchange	606276409129897000
396	881.40	16:14:11	Chi-X Europe	592202658676275000
600	881.40	16:14:11	London Stock Exchange	592202658676275000
353	881.40	16:14:18	London Stock Exchange	592202658676276000
5	881.40	16:14:18	Turquoise	606276409129898000
520	881.50	16:15:32	Chi-X Europe	592202658676278000
5	881.50	16:15:33	Chi-X Europe	606276409129901000
68	881.50	16:15:33	London Stock Exchange	606276409129901000
438	881.50	16:15:40	London Stock Exchange	592202658676278000
464	881.40	16:15:51	Chi-X Europe	592202658676279000
747	881.40	16:15:51	London Stock Exchange	606276409129901000
400	881.40	16:15:51	BATS Europe	592202658676279000
320	881.40	16:15:51	BATS Europe	592202658676279000
472	881.40	16:15:51	London Stock Exchange	606276409129901000
500	881.40	16:15:51	London Stock Exchange	606276409129901000
54	881.40	16:15:51	London Stock Exchange	606276409129901000
682	881.30	16:16:20	London Stock Exchange	592202658676280000

629	881.30	16:16:20	London Stock Exchange	592202658676280000
761	881.30	16:16:20	London Stock Exchange	606276409129902000
461	881.30	16:16:20	Chi-X Europe	592202658676280000
352	881.30	16:16:20	London Stock Exchange	592202658676280000
67	881.30	16:16:20	Chi-X Europe	592202658676280000
140	881.30	16:17:27	London Stock Exchange	606276409129904000
432	881.30	16:17:27	London Stock Exchange	606276409129904000
464	881.30	16:17:27	Chi-X Europe	592202658676282000
955	881.20	16:17:40	London Stock Exchange	592202658676282000
400	881.20	16:17:40	Turquoise	606276409129905000
120	881.20	16:17:40	Turquoise	606276409129905000
360	881.20	16:17:40	London Stock Exchange	606276409129905000
500	881.20	16:17:40	London Stock Exchange	606276409129905000
296	881.40	16:19:33	BATS Europe	592202658676287000
278	881.40	16:19:33	London Stock Exchange	606276409129909000
255	881.40	16:19:33	London Stock Exchange	606276409129909000
91	881.40	16:19:33	London Stock Exchange	606276409129909000
193	881.40	16:20:05	London Stock Exchange	592202658676289000
321	881.40	16:20:05	London Stock Exchange	592202658676289000
301	881.40	16:20:05	London Stock Exchange	592202658676289000
5	881.30	16:20:07	Chi-X Europe	606276409129911000
268	881.40	16:20:14	London Stock Exchange	592202658676289000
165	881.40	16:20:14	Turquoise	606276409129912000
200	881.50	16:20:30	Chi-X Europe	592202658676290000
8	881.50	16:20:30	Chi-X Europe	606276409129912000
235	881.50	16:20:30	London Stock Exchange	606276409129912000

1,182	881.50	16:20:40	London Stock Exchange	592202658676290000
224	881.50	16:20:40	London Stock Exchange	606276409129913000
492	881.50	16:20:40	London Stock Exchange	606276409129913000
400	881.50	16:20:40	Chi-X Europe	606276409129913000
222	881.50	16:20:40	Chi-X Europe	606276409129913000
118	881.50	16:20:40	Chi-X Europe	592202658676290000
3	881.50	16:20:40	Chi-X Europe	606276409129913000
203	881.50	16:20:40	London Stock Exchange	592202658676290000
720	881.50	16:20:53	London Stock Exchange	592202658676291000
1,140	881.50	16:20:53	London Stock Exchange	592202658676291000
544	881.50	16:20:53	Chi-X Europe	592202658676291000
992	881.50	16:20:57	London Stock Exchange	592202658676291000
188	881.50	16:20:57	London Stock Exchange	606276409129913000
919	881.20	16:21:10	London Stock Exchange	592202658676291000
637	881.20	16:21:33	London Stock Exchange	606276409129915000
389	881.20	16:21:33	Turquoise	606276409129915000
981	881.20	16:21:41	London Stock Exchange	592202658676293000
274	881.50	16:23:27	London Stock Exchange	592202658676298000
208	881.50	16:23:27	Chi-X Europe	592202658676298000
38	881.40	16:23:29	London Stock Exchange	592202658676298000
400	881.40	16:23:29	London Stock Exchange	592202658676298000
580	881.40	16:23:29	London Stock Exchange	592202658676298000
653	881.40	16:23:29	London Stock Exchange	606276409129920000
406	881.40	16:23:29	London Stock Exchange	606276409129920000
580	881.40	16:23:29	London Stock Exchange	592202658676298000
300	881.40	16:23:29	Chi-X Europe	606276409129920000

317	881.40	16:23:29	London Stock Exchange	606276409129920000
400	881.40	16:24:33	BATS Europe	592202658676301000
282	881.40	16:24:33	Turquoise	606276409129924000
553	881.30	16:24:44	London Stock Exchange	592202658676302000
334	881.30	16:24:44	London Stock Exchange	606276409129924000
177	881.30	16:24:44	London Stock Exchange	606276409129924000
827	881.30	16:24:44	London Stock Exchange	592202658676302000
359	881.30	16:24:44	London Stock Exchange	606276409129924000
482	881.30	16:24:44	Chi-X Europe	606276409129924000
127	881.30	16:24:44	London Stock Exchange	592202658676302000
905	881.30	16:24:44	BATS Europe	592202658676302000
200	881.30	16:24:44	London Stock Exchange	606276409129924000
103	881.30	16:24:44	London Stock Exchange	592202658676302000
300	881.30	16:24:44	Chi-X Europe	592202658676302000
322	881.30	16:24:44	Turquoise	606276409129924000
85	881.30	16:24:44	London Stock Exchange	606276409129924000
198	881.30	16:24:48	London Stock Exchange	592202658676302000
163	881.30	16:24:48	Turquoise	592202658676302000
1	881.30	16:24:48	Chi-X Europe	592202658676302000
350	881.30	16:24:48	Chi-X Europe	592202658676302000
145	881.30	16:24:48	London Stock Exchange	606276409129924000
95	880.60	16:25:04	Turquoise	592202658676304000
233	880.60	16:25:04	Turquoise	592202658676304000
47	880.60	16:25:04	Chi-X Europe	606276409129926000
1,152	880.50	16:25:26	London Stock Exchange	592202658676304000
843	880.50	16:25:35	London Stock Exchange	592202658676305000

1,039	880.10	16:26:22	London Stock Exchange	592202658676307000
1,200	879.90	16:26:35	London Stock Exchange	606276409129929000
68	879.90	16:26:35	London Stock Exchange	606276409129929000
491	879.90	16:26:37	Chi-X Europe	606276409129929000
286	879.90	16:26:37	Turquoise	606276409129929000
407	879.80	16:26:48	London Stock Exchange	606276409129930000
786	879.80	16:26:48	London Stock Exchange	606276409129930000
328	879.80	16:26:50	London Stock Exchange	606276409129930000
641	879.60	16:27:29	London Stock Exchange	592202658676310000
416	879.60	16:27:29	London Stock Exchange	592202658676310000
1,057	879.50	16:27:30	London Stock Exchange	592202658676310000
119	879.50	16:27:32	Chi-X Europe	606276409129932000
548	879.00	16:29:00	London Stock Exchange	606276409129937000
382	879.00	16:29:00	London Stock Exchange	606276409129937000
936	879.00	16:29:00	London Stock Exchange	592202658676315000
400	879.00	16:29:00	Turquoise	606276409129937000
360	879.00	16:29:00	London Stock Exchange	592202658676315000
370	879.00	16:29:00	London Stock Exchange	592202658676315000
509	879.00	16:29:00	London Stock Exchange	592202658676315000
13	878.90	16:29:02	Turquoise	592202658676315000
200	878.90	16:29:02	London Stock Exchange	606276409129937000
263	878.90	16:29:03	London Stock Exchange	606276409129937000
756	878.90	16:29:05	London Stock Exchange	592202658676315000
911	879.00	16:29:27	Chi-X Europe	592202658676316000
319	878.90	16:29:27	London Stock Exchange	592202658676316000
568	878.70	16:29:36	London Stock Exchange	606276409129939000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

5 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	5 December 2017
Number of Ordinary shares of 12204/473p each purchased:	400,000
Highest price paid per share (pence):	880.7000
Lowest price paid per share (pence):	880.7000
Volume weighted average price paid per share:	880.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 233,345,349 of its ordinary shares in treasury and has 3,384,224,776 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		881.7432		3,161
Chi-X Europe		881.5675		51,100
Turquoise		881.1663		3,771
London Stock Exchange		881.2517		341,968

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
946	883.00	10:05:37	London Stock Exchange	592202304781852000
150	883.00	10:05:37	London Stock Exchange	592202304781852000
168	883.00	10:05:39	London Stock Exchange	592202304781852000
684	883.00	10:06:18	London Stock Exchange	606276055229070000
343	883.00	10:06:18	Chi-X Europe	606276055229070000
389	882.60	10:08:03	Chi-X Europe	606276055229071000
662	882.60	10:08:03	London Stock Exchange	606276055229071000
942	882.40	10:08:05	London Stock Exchange	606276055229071000
1,415	882.40	10:08:05	London Stock Exchange	606276055229071000
203	882.20	10:08:07	London Stock Exchange	592202304781855000
145	882.20	10:08:07	London Stock Exchange	592202304781855000
467	882.20	10:09:17	London Stock Exchange	592202304781856000
405	882.20	10:09:17	London Stock Exchange	592202304781856000
356	882.20	10:09:17	Chi-X Europe	606276055229072000
912	882.90	10:16:04	London Stock Exchange	606276055229078000
186	882.90	10:16:04	London Stock Exchange	606276055229078000
692	882.90	10:16:05	London Stock Exchange	606276055229078000
1,093	882.90	10:16:45	London Stock Exchange	592202304781862000
183	882.90	10:17:19	London Stock Exchange	592202304781863000
57	882.90	10:17:21	London Stock Exchange	592202304781863000
1,061	882.80	10:18:21	London Stock Exchange	606276055229080000
87	882.80	10:18:21	London Stock Exchange	592202304781864000

323	882.70	10:18:49	London Stock Exchange	606276055229080000
207	882.70	10:18:51	London Stock Exchange	606276055229080000
627	882.70	10:19:04	London Stock Exchange	606276055229080000
992	882.60	10:21:17	London Stock Exchange	592202304781867000
12	882.60	10:21:17	London Stock Exchange	592202304781867000
110	882.60	10:21:17	Chi-X Europe	606276055229083000
203	882.50	10:22:44	London Stock Exchange	606276055229084000
1,070	882.50	10:22:44	London Stock Exchange	606276055229084000
979	882.70	10:24:22	London Stock Exchange	592202304781870000
135	882.70	10:24:22	London Stock Exchange	592202304781870000
426	882.60	10:25:21	Chi-X Europe	592202304781871000
623	882.60	10:25:21	London Stock Exchange	606276055229087000
477	882.80	10:26:21	London Stock Exchange	606276055229088000
727	882.80	10:26:21	London Stock Exchange	606276055229088000
139	882.80	10:26:22	London Stock Exchange	606276055229088000
357	882.70	10:26:22	London Stock Exchange	592202304781872000
228	882.70	10:26:25	London Stock Exchange	592202304781872000
422	882.60	10:26:59	London Stock Exchange	606276055229088000
468	882.60	10:26:59	Chi-X Europe	606276055229088000
422	882.60	10:26:59	London Stock Exchange	606276055229088000
53	882.60	10:26:59	London Stock Exchange	606276055229088000
344	882.50	10:29:33	London Stock Exchange	606276055229090000
920	882.50	10:29:33	London Stock Exchange	606276055229090000
189	882.50	10:29:43	London Stock Exchange	606276055229091000
1,138	882.60	10:31:46	London Stock Exchange	606276055229092000
58	882.60	10:32:08	Turquoise	592202304781877000

203	882.30	10:33:02	London Stock Exchange	606276055229093000
1,047	882.30	10:33:02	London Stock Exchange	606276055229093000
31	882.30	10:33:02	London Stock Exchange	606276055229093000
331	882.30	10:33:02	London Stock Exchange	592202304781878000
591	882.60	10:38:54	London Stock Exchange	592202304781883000
39	882.60	10:38:54	London Stock Exchange	592202304781883000
468	882.60	10:38:54	London Stock Exchange	592202304781883000
137	882.60	10:38:54	Chi-X Europe	606276055229098000
836	882.50	10:39:46	London Stock Exchange	592202304781884000
418	882.50	10:39:46	Chi-X Europe	592202304781884000
203	882.40	10:40:01	London Stock Exchange	592202304781884000
919	882.40	10:40:01	London Stock Exchange	592202304781884000
7	882.40	10:40:02	Chi-X Europe	606276055229099000
312	881.90	10:42:52	London Stock Exchange	592202304781887000
587	881.90	10:42:52	London Stock Exchange	592202304781887000
33	881.90	10:42:52	Chi-X Europe	606276055229101000
203	881.90	10:42:52	London Stock Exchange	592202304781887000
147	881.90	10:42:57	London Stock Exchange	592202304781887000
520	881.80	10:43:46	Chi-X Europe	592202304781887000
424	881.80	10:43:46	London Stock Exchange	606276055229102000
350	882.10	10:47:02	London Stock Exchange	606276055229105000
1,100	882.00	10:47:27	London Stock Exchange	592202304781891000
676	882.00	10:47:27	Chi-X Europe	606276055229105000
1,378	882.30	10:49:23	London Stock Exchange	592202304781893000
162	882.30	10:49:23	Chi-X Europe	606276055229107000
74	882.80	10:51:03	London Stock Exchange	592202304781895000

841	882.80	10:51:03	London Stock Exchange	592202304781895000
400	882.80	10:51:03	Chi-X Europe	606276055229109000
647	882.80	10:51:04	London Stock Exchange	592202304781895000
64	882.80	10:51:04	Chi-X Europe	606276055229109000
978	883.00	10:51:38	London Stock Exchange	592202304781895000
530	883.00	10:51:38	Chi-X Europe	592202304781895000
168	883.00	10:51:38	London Stock Exchange	592202304781895000
155	882.90	10:52:35	London Stock Exchange	592202304781896000
719	883.00	10:53:21	London Stock Exchange	592202304781897000
388	883.00	10:53:21	London Stock Exchange	592202304781897000
455	883.00	11:03:07	London Stock Exchange	592202304781906000
419	883.00	11:03:07	London Stock Exchange	592202304781906000
600	882.90	11:03:07	London Stock Exchange	592202304781906000
170	882.90	11:03:07	Chi-X Europe	606276055229120000
87	882.90	11:03:07	London Stock Exchange	592202304781906000
61	882.90	11:03:07	London Stock Exchange	592202304781906000
500	882.90	11:03:07	London Stock Exchange	592202304781906000
93	883.00	11:03:07	London Stock Exchange	592202304781906000
26	883.00	11:03:07	London Stock Exchange	592202304781906000
74	882.90	11:06:32	London Stock Exchange	606276055229123000
1,089	882.90	11:06:34	London Stock Exchange	606276055229123000
1	882.90	11:07:46	London Stock Exchange	606276055229123000
709	882.80	11:09:03	London Stock Exchange	606276055229124000
404	882.80	11:09:03	Chi-X Europe	592202304781911000
85	883.00	11:59:32	Chi-X Europe	592202304781955000
1,384	883.00	12:02:51	London Stock Exchange	592202304781962000

36	883.00	12:02:51	London Stock Exchange	592202304781962000
69	883.00	12:02:51	London Stock Exchange	592202304781962000
367	883.00	12:02:51	London Stock Exchange	592202304781962000
804	883.00	12:02:51	London Stock Exchange	592202304781962000
209	882.90	12:02:51	London Stock Exchange	606276055229173000
706	882.90	12:02:51	London Stock Exchange	606276055229173000
100	882.90	12:02:51	London Stock Exchange	606276055229173000
203	882.90	12:02:51	London Stock Exchange	592202304781962000
566	882.90	12:02:51	London Stock Exchange	592202304781962000
476	882.90	12:02:51	Chi-X Europe	592202304781962000
542	883.00	12:02:51	London Stock Exchange	592202304781962000
203	883.00	12:02:51	London Stock Exchange	592202304781962000
333	883.00	12:26:10	London Stock Exchange	592202304781984000
507	883.00	12:26:10	London Stock Exchange	592202304781984000
547	883.00	12:26:10	London Stock Exchange	592202304781984000
479	883.00	12:26:10	Chi-X Europe	592202304781984000
684	883.00	12:26:10	London Stock Exchange	606276055229194000
531	883.00	12:26:10	London Stock Exchange	606276055229194000
176	883.00	12:26:10	Chi-X Europe	606276055229194000
342	883.00	12:26:10	London Stock Exchange	606276055229194000
480	883.00	12:30:10	London Stock Exchange	606276055229198000
390	882.90	12:30:11	London Stock Exchange	592202304781988000
495	882.90	12:30:11	Chi-X Europe	592202304781988000
377	882.90	12:30:11	London Stock Exchange	606276055229198000
354	882.90	12:30:11	Chi-X Europe	606276055229198000
442	883.00	12:58:11	Chi-X Europe	592202304782014000

584	883.00	12:58:11	London Stock Exchange	592202304782014000
396	883.00	12:58:11	London Stock Exchange	592202304782014000
439	883.00	12:58:11	Chi-X Europe	592202304782014000
236	883.00	12:58:11	London Stock Exchange	592202304782014000
413	883.00	12:58:11	London Stock Exchange	592202304782014000
558	883.00	12:58:11	London Stock Exchange	592202304782014000
218	883.00	12:58:11	London Stock Exchange	606276055229223000
176	883.00	12:58:11	London Stock Exchange	606276055229223000
343	882.80	12:58:11	London Stock Exchange	592202304782014000
406	882.80	12:58:11	Chi-X Europe	592202304782014000
646	882.80	12:58:11	London Stock Exchange	606276055229223000
1	882.80	12:58:11	London Stock Exchange	592202304782014000
197	882.80	12:58:20	London Stock Exchange	606276055229223000
440	882.80	12:58:20	London Stock Exchange	606276055229223000
144	882.80	12:58:20	Chi-X Europe	606276055229223000
1,200	882.90	13:06:31	London Stock Exchange	606276055229231000
34	882.90	13:06:31	London Stock Exchange	606276055229231000
255	882.90	13:06:31	London Stock Exchange	606276055229231000
1,167	882.80	13:13:12	London Stock Exchange	592202304782028000
411	882.80	13:13:12	Chi-X Europe	606276055229236000
615	882.80	13:13:12	London Stock Exchange	606276055229236000
136	882.70	13:13:12	London Stock Exchange	606276055229236000
206	882.70	13:13:12	London Stock Exchange	606276055229236000
200	882.40	13:13:12	London Stock Exchange	606276055229236000
606	882.30	13:13:17	London Stock Exchange	592202304782028000
865	882.30	13:13:17	London Stock Exchange	592202304782028000

203	882.30	13:13:17	London Stock Exchange	592202304782028000
36	882.30	13:13:17	London Stock Exchange	592202304782028000
555	882.20	13:13:18	London Stock Exchange	606276055229237000
377	882.20	13:13:18	London Stock Exchange	606276055229237000
495	882.20	13:13:21	London Stock Exchange	606276055229237000
555	882.10	13:13:22	London Stock Exchange	606276055229237000
379	883.00	13:46:40	Chi-X Europe	592202304782062000
357	883.00	13:46:40	London Stock Exchange	592202304782062000
669	883.00	13:46:40	London Stock Exchange	592202304782062000
445	883.00	13:46:40	London Stock Exchange	592202304782062000
340	883.00	13:46:40	London Stock Exchange	606276055229268000
700	883.00	13:46:40	London Stock Exchange	606276055229268000
14	883.00	13:46:40	London Stock Exchange	606276055229268000
501	883.00	13:46:40	London Stock Exchange	606276055229268000
146	883.00	13:46:40	London Stock Exchange	606276055229268000
469	883.00	13:46:40	London Stock Exchange	606276055229268000
581	882.90	13:46:40	London Stock Exchange	592202304782062000
361	882.90	13:46:40	Chi-X Europe	592202304782062000
67	882.90	13:46:40	Chi-X Europe	592202304782062000
557	882.90	13:46:40	London Stock Exchange	606276055229268000
292	882.90	13:46:40	London Stock Exchange	606276055229268000
612	882.70	13:52:12	London Stock Exchange	592202304782067000
24	882.70	13:52:12	London Stock Exchange	592202304782067000
351	882.80	13:52:46	London Stock Exchange	606276055229274000
522	882.80	13:52:46	London Stock Exchange	606276055229274000
31	883.00	13:53:16	Turquoise	606276055229275000

120	883.00	13:53:16	Chi-X Europe	606276055229275000
285	883.00	13:53:16	London Stock Exchange	606276055229275000
209	883.00	13:53:16	London Stock Exchange	606276055229275000
344	883.00	13:53:22	London Stock Exchange	592202304782069000
556	883.00	14:10:05	London Stock Exchange	606276055229296000
75	883.00	14:10:05	London Stock Exchange	606276055229296000
395	883.00	14:10:05	Chi-X Europe	606276055229296000
60	883.00	14:10:05	London Stock Exchange	592202304782090000
684	883.00	14:10:14	London Stock Exchange	592202304782091000
1	883.00	14:10:14	London Stock Exchange	592202304782091000
484	883.00	14:10:14	London Stock Exchange	592202304782091000
139	883.00	14:10:14	London Stock Exchange	592202304782091000
438	883.00	14:10:14	London Stock Exchange	592202304782091000
495	883.00	14:10:14	London Stock Exchange	592202304782091000
342	883.00	14:10:14	Chi-X Europe	606276055229296000
342	883.00	14:10:14	London Stock Exchange	606276055229296000
373	882.90	14:10:14	London Stock Exchange	592202304782091000
412	882.90	14:10:14	Chi-X Europe	606276055229296000
200	882.90	14:10:16	London Stock Exchange	592202304782091000
548	882.80	14:10:57	London Stock Exchange	592202304782092000
115	882.70	14:11:01	London Stock Exchange	592202304782092000
383	882.90	14:11:39	London Stock Exchange	606276055229298000
140	882.80	14:11:42	London Stock Exchange	592202304782093000
441	882.80	14:11:42	London Stock Exchange	592202304782093000
446	882.80	14:11:42	Chi-X Europe	592202304782093000
441	882.90	14:13:01	London Stock Exchange	592202304782095000

595	882.90	14:13:56	London Stock Exchange	606276055229302000
4	882.90	14:13:56	Chi-X Europe	606276055229302000
229	882.90	14:13:56	Chi-X Europe	606276055229302000
589	882.80	14:14:12	Chi-X Europe	592202304782097000
342	882.80	14:14:12	Chi-X Europe	606276055229302000
326	882.70	14:14:47	Turquoise	592202304782098000
400	882.80	14:15:04	BATS Europe	592202304782099000
1	882.80	14:15:04	Chi-X Europe	606276055229304000
39	882.80	14:15:07	London Stock Exchange	592202304782099000
394	882.80	14:15:07	London Stock Exchange	592202304782099000
300	882.80	14:15:21	London Stock Exchange	606276055229304000
414	882.80	14:15:21	London Stock Exchange	606276055229304000
233	882.80	14:16:02	Chi-X Europe	606276055229305000
186	882.80	14:16:02	London Stock Exchange	606276055229305000
242	882.80	14:16:11	London Stock Exchange	606276055229305000
405	882.70	14:16:24	Turquoise	592202304782100000
283	882.70	14:16:24	London Stock Exchange	606276055229305000
366	882.70	14:16:24	London Stock Exchange	606276055229305000
400	882.70	14:16:24	Chi-X Europe	606276055229305000
371	882.70	14:16:24	Chi-X Europe	606276055229305000
500	882.70	14:16:40	Chi-X Europe	606276055229306000
205	882.70	14:16:43	London Stock Exchange	606276055229306000
233	882.70	14:16:43	London Stock Exchange	606276055229306000
342	882.90	14:17:34	BATS Europe	592202304782102000
147	882.80	14:19:23	London Stock Exchange	592202304782104000
385	882.80	14:19:23	London Stock Exchange	606276055229309000

531	882.80	14:19:23	London Stock Exchange	592202304782104000
372	882.80	14:19:23	Chi-X Europe	592202304782104000
342	882.60	14:19:37	Chi-X Europe	592202304782105000
655	882.60	14:19:37	London Stock Exchange	592202304782105000
403	882.60	14:19:37	Chi-X Europe	606276055229310000
348	882.50	14:19:37	Chi-X Europe	592202304782105000
426	882.50	14:19:37	London Stock Exchange	606276055229310000
58	882.50	14:19:37	London Stock Exchange	606276055229310000
40	882.20	14:19:37	Turquoise	592202304782105000
24	882.20	14:19:37	Turquoise	592202304782105000
75	882.20	14:19:37	London Stock Exchange	606276055229310000
90	882.20	14:19:37	London Stock Exchange	606276055229310000
781	882.20	14:19:37	London Stock Exchange	606276055229310000
75	882.20	14:19:37	London Stock Exchange	592202304782105000
90	882.20	14:19:37	London Stock Exchange	592202304782105000
36	882.20	14:19:37	Turquoise	606276055229310000
60	882.20	14:19:37	Turquoise	606276055229310000
36	882.20	14:19:37	Turquoise	592202304782105000
60	882.20	14:19:37	Turquoise	592202304782105000
75	882.20	14:19:37	London Stock Exchange	606276055229310000
90	882.20	14:19:37	London Stock Exchange	606276055229310000
76	882.20	14:19:37	London Stock Exchange	592202304782105000
360	882.00	14:19:43	London Stock Exchange	592202304782105000
632	882.10	14:22:38	London Stock Exchange	592202304782109000
536	882.10	14:23:18	London Stock Exchange	592202304782109000
592	882.00	14:23:18	London Stock Exchange	592202304782109000

397	882.00	14:23:18	Chi-X Europe	606276055229314000
77	882.00	14:23:18	Turquoise	592202304782109000
351	881.90	14:23:18	London Stock Exchange	606276055229314000
342	881.80	14:23:22	London Stock Exchange	592202304782110000
203	881.80	14:23:25	London Stock Exchange	592202304782110000
8	881.80	14:23:25	London Stock Exchange	592202304782110000
56	881.80	14:23:27	London Stock Exchange	592202304782110000
354	882.40	14:26:35	London Stock Exchange	606276055229319000
89	882.50	14:27:09	Turquoise	592202304782115000
152	882.50	14:27:09	London Stock Exchange	592202304782115000
101	882.50	14:28:15	London Stock Exchange	592202304782117000
342	882.50	14:28:15	London Stock Exchange	592202304782117000
516	882.50	14:28:15	Chi-X Europe	592202304782117000
433	882.50	14:28:15	London Stock Exchange	606276055229321000
535	882.50	14:28:15	London Stock Exchange	606276055229321000
394	882.50	14:28:15	Chi-X Europe	606276055229321000
510	882.60	14:29:16	London Stock Exchange	606276055229323000
1,077	882.80	14:30:00	London Stock Exchange	606276055229324000
595	882.80	14:30:04	London Stock Exchange	592202304782120000
621	882.70	14:30:04	London Stock Exchange	592202304782120000
485	882.70	14:30:04	Chi-X Europe	592202304782120000
209	882.70	14:30:04	BATS Europe	606276055229324000
387	882.90	14:30:23	BATS Europe	606276055229325000
100	882.70	14:30:42	BATS Europe	606276055229325000
592	882.70	14:30:42	Chi-X Europe	606276055229325000
56	883.00	14:32:32	London Stock Exchange	592202304782124000

147	883.00	14:32:32	London Stock Exchange	606276055229328000
399	883.00	14:32:32	London Stock Exchange	606276055229328000
914	883.00	14:32:32	London Stock Exchange	606276055229328000
623	883.00	14:32:32	London Stock Exchange	606276055229328000
568	882.90	14:32:32	London Stock Exchange	606276055229328000
642	882.90	14:32:32	London Stock Exchange	606276055229328000
500	882.90	14:32:32	Chi-X Europe	592202304782124000
421	882.90	14:32:32	Chi-X Europe	592202304782124000
15	883.00	14:34:02	London Stock Exchange	606276055229330000
377	883.00	14:34:02	London Stock Exchange	606276055229330000
1,025	883.00	14:34:02	London Stock Exchange	606276055229330000
135	883.00	14:34:02	Chi-X Europe	606276055229330000
293	883.00	14:34:02	Chi-X Europe	606276055229330000
68	883.00	14:34:02	Chi-X Europe	592202304782126000
239	882.90	14:34:15	Chi-X Europe	592202304782127000
345	882.90	14:34:15	Chi-X Europe	592202304782127000
518	882.90	14:34:15	Chi-X Europe	606276055229331000
491	882.60	14:34:16	London Stock Exchange	606276055229331000
560	882.50	14:34:16	London Stock Exchange	606276055229331000
600	882.50	14:34:20	London Stock Exchange	592202304782127000
470	882.50	14:34:20	London Stock Exchange	592202304782127000
11	882.50	14:34:20	London Stock Exchange	592202304782127000
359	882.50	14:34:20	Chi-X Europe	592202304782127000
97	882.40	14:34:21	Chi-X Europe	592202304782127000
221	882.40	14:34:27	Chi-X Europe	592202304782127000
585	881.90	14:34:49	London Stock Exchange	592202304782128000

347	881.90	14:34:49	Chi-X Europe	592202304782128000
342	881.80	14:34:49	London Stock Exchange	592202304782128000
1,221	881.50	14:34:50	London Stock Exchange	606276055229331000
219	881.30	14:34:50	London Stock Exchange	606276055229331000
733	881.00	14:35:09	London Stock Exchange	606276055229332000
155	881.00	14:35:09	London Stock Exchange	606276055229332000
318	881.00	14:35:09	Chi-X Europe	592202304782128000
26	881.00	14:35:09	London Stock Exchange	592202304782128000
178	882.50	14:36:02	London Stock Exchange	592202304782129000
1,218	882.50	14:36:02	London Stock Exchange	592202304782129000
148	882.20	14:36:31	London Stock Exchange	592202304782130000
964	882.20	14:36:31	London Stock Exchange	592202304782130000
667	882.20	14:36:31	London Stock Exchange	606276055229334000
359	882.10	14:36:31	London Stock Exchange	592202304782130000
500	881.40	14:36:51	London Stock Exchange	592202304782131000
669	881.40	14:36:52	London Stock Exchange	592202304782131000
356	881.30	14:37:00	London Stock Exchange	592202304782131000
898	881.80	14:37:39	London Stock Exchange	592202304782132000
120	881.80	14:37:39	London Stock Exchange	592202304782132000
421	881.80	14:37:39	Chi-X Europe	592202304782132000
400	881.70	14:37:48	London Stock Exchange	606276055229336000
513	881.70	14:37:48	London Stock Exchange	606276055229336000
441	881.70	14:37:48	London Stock Exchange	592202304782132000
892	881.50	14:38:43	London Stock Exchange	606276055229337000
36	881.50	14:38:43	London Stock Exchange	606276055229337000
22	881.50	14:38:43	London Stock Exchange	606276055229337000

390	881.20	14:38:43	Chi-X Europe	606276055229337000
671	881.20	14:39:46	London Stock Exchange	592202304782136000
355	881.20	14:39:46	Chi-X Europe	592202304782136000
280	881.00	14:40:11	London Stock Exchange	592202304782136000
617	881.00	14:40:11	London Stock Exchange	592202304782136000
192	881.00	14:40:11	London Stock Exchange	592202304782136000
628	881.00	14:40:11	London Stock Exchange	606276055229340000
224	880.90	14:40:11	London Stock Exchange	606276055229340000
175	880.90	14:40:11	London Stock Exchange	606276055229340000
1,048	880.70	14:40:14	London Stock Exchange	606276055229340000
696	881.00	14:41:02	London Stock Exchange	606276055229341000
355	881.00	14:41:02	Chi-X Europe	592202304782138000
369	880.90	14:41:02	Chi-X Europe	606276055229341000
1,026	881.00	14:41:28	London Stock Exchange	606276055229342000
463	880.90	14:41:28	London Stock Exchange	606276055229342000
100	880.90	14:41:41	London Stock Exchange	606276055229342000
113	880.90	14:41:41	London Stock Exchange	606276055229342000
345	880.90	14:41:41	Chi-X Europe	592202304782139000
203	880.80	14:41:41	London Stock Exchange	592202304782139000
144	880.80	14:41:41	London Stock Exchange	592202304782139000
1,126	880.60	14:42:09	London Stock Exchange	592202304782140000
400	880.60	14:42:09	Chi-X Europe	606276055229343000
145	880.60	14:42:09	Chi-X Europe	606276055229343000
52	880.50	14:42:09	London Stock Exchange	592202304782140000
356	880.20	14:42:59	Chi-X Europe	592202304782142000
673	880.20	14:42:59	London Stock Exchange	592202304782142000

170	880.10	14:43:09	London Stock Exchange	606276055229344000
834	880.10	14:43:09	London Stock Exchange	606276055229344000
350	880.00	14:43:09	London Stock Exchange	606276055229344000
439	879.80	14:43:09	London Stock Exchange	592202304782142000
132	879.90	14:43:09	BATS Europe	592202304782142000
500	879.90	14:43:09	London Stock Exchange	606276055229344000
758	879.90	14:43:10	London Stock Exchange	606276055229344000
500	880.10	14:43:44	London Stock Exchange	606276055229345000
350	880.10	14:43:46	London Stock Exchange	606276055229345000
107	880.10	14:43:55	London Stock Exchange	606276055229346000
114	880.10	14:43:55	London Stock Exchange	606276055229346000
186	880.10	14:43:55	Chi-X Europe	606276055229346000
1,204	880.00	14:44:11	London Stock Exchange	592202304782144000
86	879.90	14:44:11	London Stock Exchange	606276055229346000
222	879.90	14:44:11	London Stock Exchange	606276055229346000
456	879.90	14:44:14	London Stock Exchange	592202304782144000
899	879.90	14:45:51	London Stock Exchange	592202304782146000
128	879.90	14:45:51	London Stock Exchange	592202304782146000
615	879.90	14:45:51	London Stock Exchange	606276055229349000
203	879.90	14:45:51	London Stock Exchange	592202304782146000
416	879.90	14:45:51	London Stock Exchange	592202304782146000
442	879.90	14:45:51	London Stock Exchange	592202304782146000
812	879.80	14:45:55	London Stock Exchange	592202304782147000
148	879.90	14:46:35	London Stock Exchange	606276055229350000
1,123	879.90	14:46:35	London Stock Exchange	606276055229350000
118	879.90	14:46:35	London Stock Exchange	592202304782148000

888	880.50	14:48:03	London Stock Exchange	606276055229352000
362	880.50	14:48:03	London Stock Exchange	606276055229352000
29	880.50	14:48:03	London Stock Exchange	606276055229352000
286	880.30	14:48:12	London Stock Exchange	606276055229352000
500	880.30	14:48:43	London Stock Exchange	606276055229353000
240	880.30	14:48:43	London Stock Exchange	606276055229353000
759	880.10	14:48:47	London Stock Exchange	592202304782151000
250	880.10	14:48:56	London Stock Exchange	592202304782151000
105	880.10	14:48:56	London Stock Exchange	592202304782151000
601	880.10	14:48:56	Chi-X Europe	606276055229353000
658	880.10	14:48:56	London Stock Exchange	606276055229353000
485	880.00	14:48:56	London Stock Exchange	592202304782151000
502	880.00	14:48:56	London Stock Exchange	606276055229353000
725	879.90	14:49:14	London Stock Exchange	606276055229354000
522	879.90	14:49:14	London Stock Exchange	606276055229354000
164	879.90	14:49:14	Chi-X Europe	592202304782152000
424	879.80	14:49:17	London Stock Exchange	592202304782152000
500	880.40	14:50:37	London Stock Exchange	592202304782154000
700	880.40	14:50:39	London Stock Exchange	592202304782154000
202	880.40	14:50:39	London Stock Exchange	592202304782154000
416	880.30	14:50:44	Chi-X Europe	592202304782154000
410	880.30	14:50:44	Turquoise	606276055229356000
445	880.30	14:50:44	Chi-X Europe	606276055229356000
139	880.30	14:50:44	Chi-X Europe	606276055229356000
509	880.30	14:51:02	Chi-X Europe	592202304782154000
796	880.30	14:51:02	Chi-X Europe	592202304782154000

973	880.40	14:51:14	London Stock Exchange	592202304782155000
1,064	880.40	14:51:14	London Stock Exchange	592202304782155000
483	880.40	14:51:24	London Stock Exchange	592202304782155000
35	880.40	14:51:24	London Stock Exchange	606276055229357000
430	880.50	14:52:58	London Stock Exchange	592202304782157000
21	880.50	14:52:58	London Stock Exchange	592202304782157000
68	880.50	14:53:22	London Stock Exchange	592202304782158000
515	880.50	14:53:25	London Stock Exchange	606276055229360000
1,195	880.50	14:53:25	London Stock Exchange	606276055229360000
395	880.50	14:53:25	London Stock Exchange	606276055229360000
1,008	880.40	14:53:30	London Stock Exchange	606276055229360000
180	880.40	14:53:36	London Stock Exchange	592202304782158000
345	880.40	14:53:36	London Stock Exchange	606276055229360000
528	880.40	14:53:36	London Stock Exchange	592202304782158000
626	880.40	14:53:40	London Stock Exchange	592202304782158000
916	880.40	14:53:40	Chi-X Europe	606276055229360000
168	880.30	14:53:46	Chi-X Europe	592202304782159000
62	880.30	14:53:46	Chi-X Europe	592202304782159000
342	880.30	14:53:46	Turquoise	592202304782159000
265	880.30	14:53:46	London Stock Exchange	606276055229360000
500	880.40	14:53:49	London Stock Exchange	592202304782159000
527	880.40	14:53:49	London Stock Exchange	592202304782159000
1,388	880.50	14:54:38	London Stock Exchange	606276055229362000
463	880.60	14:54:44	London Stock Exchange	606276055229362000
354	880.40	14:55:22	London Stock Exchange	606276055229363000
710	880.30	14:55:24	London Stock Exchange	592202304782161000

666	880.30	14:55:24	Chi-X Europe	592202304782161000
479	880.30	14:55:24	Chi-X Europe	606276055229363000
342	880.40	14:55:28	London Stock Exchange	606276055229363000
342	880.40	14:55:33	London Stock Exchange	592202304782161000
795	880.30	14:55:47	London Stock Exchange	592202304782162000
372	880.30	14:55:47	Chi-X Europe	592202304782162000
212	880.30	14:55:47	Chi-X Europe	592202304782162000
200	880.30	14:55:47	Chi-X Europe	606276055229364000
933	880.30	14:55:49	London Stock Exchange	592202304782162000
400	880.30	14:55:49	Chi-X Europe	606276055229364000
276	880.30	14:55:49	London Stock Exchange	592202304782162000
450	880.20	14:55:58	London Stock Exchange	592202304782162000
282	880.20	14:55:58	London Stock Exchange	592202304782162000
1,041	880.20	14:55:58	London Stock Exchange	606276055229364000
322	880.20	14:55:58	London Stock Exchange	606276055229364000
77	880.20	14:55:58	London Stock Exchange	606276055229364000
873	880.20	14:56:00	Chi-X Europe	606276055229364000
1,046	880.10	14:56:01	London Stock Exchange	592202304782162000
743	880.10	14:56:01	London Stock Exchange	606276055229364000
642	880.00	14:56:03	London Stock Exchange	606276055229364000
414	879.90	14:56:49	London Stock Exchange	592202304782164000
921	879.90	14:56:49	London Stock Exchange	606276055229365000
907	880.00	14:57:14	London Stock Exchange	592202304782165000
433	879.90	14:57:14	London Stock Exchange	592202304782165000
1,050	880.20	14:57:36	London Stock Exchange	592202304782165000
203	880.10	14:57:59	London Stock Exchange	592202304782166000

857	880.10	14:57:59	London Stock Exchange	592202304782166000
152	880.00	14:58:00	London Stock Exchange	606276055229367000
358	880.00	14:58:01	London Stock Exchange	606276055229367000
855	880.00	14:58:01	London Stock Exchange	606276055229367000
60	880.00	14:58:01	London Stock Exchange	592202304782166000
53	879.90	14:58:27	London Stock Exchange	606276055229368000
814	879.90	14:58:27	London Stock Exchange	606276055229368000
299	879.90	14:58:27	London Stock Exchange	606276055229368000
205	880.00	14:58:28	London Stock Exchange	592202304782167000
1,352	880.00	14:58:49	London Stock Exchange	606276055229369000
37	880.00	14:58:51	Chi-X Europe	592202304782167000
203	880.80	15:00:38	London Stock Exchange	592202304782171000
154	880.90	15:00:45	London Stock Exchange	592202304782172000
1,096	880.80	15:00:56	London Stock Exchange	592202304782172000
273	880.80	15:00:56	London Stock Exchange	592202304782172000
407	880.60	15:00:56	London Stock Exchange	592202304782172000
567	880.60	15:00:56	London Stock Exchange	592202304782172000
1,169	880.60	15:00:56	London Stock Exchange	592202304782172000
212	880.30	15:01:00	London Stock Exchange	606276055229373000
92	880.30	15:01:06	London Stock Exchange	606276055229373000
722	880.30	15:01:10	London Stock Exchange	606276055229374000
246	880.30	15:01:10	London Stock Exchange	606276055229374000
332	880.30	15:01:10	London Stock Exchange	606276055229374000
26	880.30	15:01:10	London Stock Exchange	606276055229374000
1,039	880.20	15:01:19	London Stock Exchange	606276055229374000
972	880.20	15:02:23	London Stock Exchange	592202304782174000

352	880.10	15:02:23	London Stock Exchange	592202304782174000
1,208	880.20	15:02:38	London Stock Exchange	606276055229376000
115	880.20	15:02:38	London Stock Exchange	592202304782174000
139	880.20	15:02:50	London Stock Exchange	606276055229376000
203	880.20	15:02:53	London Stock Exchange	606276055229376000
706	880.20	15:02:55	London Stock Exchange	606276055229376000
1,107	879.90	15:03:23	London Stock Exchange	606276055229377000
17	880.20	15:03:33	London Stock Exchange	592202304782176000
1,015	880.20	15:03:42	London Stock Exchange	592202304782176000
656	880.20	15:03:42	London Stock Exchange	592202304782176000
370	880.20	15:03:42	Turquoise	606276055229377000
119	879.90	15:03:50	London Stock Exchange	606276055229377000
1,217	880.00	15:04:16	London Stock Exchange	606276055229378000
202	879.90	15:04:24	London Stock Exchange	606276055229378000
462	879.90	15:04:24	London Stock Exchange	606276055229378000
366	879.90	15:04:33	London Stock Exchange	592202304782177000
678	879.90	15:04:33	London Stock Exchange	592202304782177000
388	879.90	15:04:33	Chi-X Europe	592202304782177000
639	880.00	15:04:59	London Stock Exchange	606276055229379000
391	880.00	15:04:59	Chi-X Europe	606276055229379000
1,251	879.90	15:05:03	London Stock Exchange	606276055229379000
109	879.90	15:05:03	London Stock Exchange	606276055229379000
864	879.80	15:06:02	London Stock Exchange	592202304782179000
166	879.80	15:06:02	London Stock Exchange	592202304782179000
200	879.70	15:06:10	London Stock Exchange	606276055229381000
627	879.70	15:06:10	London Stock Exchange	592202304782180000

250	879.70	15:06:10	London Stock Exchange	606276055229381000
537	879.70	15:06:10	London Stock Exchange	606276055229381000
481	879.60	15:06:10	London Stock Exchange	592202304782180000
301	879.70	15:06:10	London Stock Exchange	592202304782180000
1,173	878.90	15:06:43	London Stock Exchange	592202304782181000
553	878.90	15:06:43	London Stock Exchange	592202304782181000
480	878.80	15:07:14	London Stock Exchange	606276055229383000
704	878.40	15:07:22	London Stock Exchange	606276055229383000
516	878.40	15:07:22	London Stock Exchange	606276055229383000
114	878.40	15:07:22	London Stock Exchange	606276055229383000
424	878.40	15:07:22	London Stock Exchange	592202304782182000
1	878.40	15:07:24	London Stock Exchange	592202304782182000
46	878.40	15:08:10	London Stock Exchange	592202304782183000
505	878.40	15:08:30	London Stock Exchange	606276055229385000
538	878.40	15:08:30	Chi-X Europe	592202304782184000
1,333	879.10	15:10:11	London Stock Exchange	592202304782186000
80	879.10	15:10:11	London Stock Exchange	592202304782186000
235	879.10	15:10:20	London Stock Exchange	606276055229388000
950	879.00	15:10:26	London Stock Exchange	606276055229388000
482	879.00	15:10:26	London Stock Exchange	606276055229388000
440	879.00	15:10:26	London Stock Exchange	606276055229388000
1,119	880.00	15:12:46	London Stock Exchange	592202304782192000
400	880.00	15:12:46	Chi-X Europe	592202304782192000
324	880.00	15:12:46	London Stock Exchange	592202304782192000
461	880.80	15:14:40	London Stock Exchange	606276055229396000
1,129	880.70	15:14:41	London Stock Exchange	592202304782196000

560	880.60	15:14:42	Chi-X Europe	592202304782196000
624	880.60	15:14:42	London Stock Exchange	606276055229396000
342	880.70	15:14:51	London Stock Exchange	606276055229396000
342	880.90	15:15:25	London Stock Exchange	606276055229398000
446	880.90	15:15:55	Chi-X Europe	592202304782198000
980	880.90	15:15:55	London Stock Exchange	592202304782198000
400	880.90	15:15:55	Chi-X Europe	606276055229399000
600	880.90	15:15:55	London Stock Exchange	606276055229399000
500	880.70	15:15:55	London Stock Exchange	606276055229399000
189	880.70	15:15:59	London Stock Exchange	606276055229399000
420	881.20	15:17:11	Chi-X Europe	592202304782201000
1,384	881.10	15:17:11	London Stock Exchange	592202304782201000
607	881.20	15:17:11	London Stock Exchange	606276055229401000
138	881.00	15:17:11	London Stock Exchange	592202304782201000
423	881.00	15:17:11	London Stock Exchange	592202304782201000
371	881.50	15:17:54	Chi-X Europe	592202304782202000
680	881.50	15:17:54	London Stock Exchange	606276055229402000
630	881.90	15:20:31	London Stock Exchange	606276055229408000
214	881.90	15:20:31	Chi-X Europe	606276055229408000
412	882.20	15:21:36	London Stock Exchange	606276055229410000
1,154	882.20	15:21:36	London Stock Exchange	606276055229410000
594	882.20	15:21:36	London Stock Exchange	606276055229410000
411	882.20	15:21:36	London Stock Exchange	592202304782210000
500	882.10	15:21:36	London Stock Exchange	606276055229410000
884	882.10	15:21:36	London Stock Exchange	606276055229410000
350	882.10	15:21:36	Chi-X Europe	606276055229410000

84	882.10	15:21:36	London Stock Exchange	606276055229410000
434	881.80	15:22:08	London Stock Exchange	592202304782211000
862	882.50	15:23:56	London Stock Exchange	606276055229414000
203	882.50	15:23:56	London Stock Exchange	592202304782214000
886	882.50	15:23:56	London Stock Exchange	592202304782214000
1	882.50	15:23:56	Chi-X Europe	606276055229414000
1,120	882.40	15:23:56	London Stock Exchange	592202304782214000
6	882.40	15:23:56	Chi-X Europe	592202304782214000
1,221	881.90	15:24:27	London Stock Exchange	606276055229415000
26	881.90	15:24:27	London Stock Exchange	606276055229415000
1,164	882.20	15:26:25	London Stock Exchange	606276055229419000
158	882.00	15:26:38	London Stock Exchange	592202304782220000
1,116	882.00	15:26:38	London Stock Exchange	592202304782220000
374	882.00	15:26:38	London Stock Exchange	606276055229419000
114	882.00	15:26:38	London Stock Exchange	606276055229419000
1,066	881.80	15:27:24	London Stock Exchange	592202304782221000
1,132	881.80	15:28:09	London Stock Exchange	592202304782222000
530	881.70	15:28:09	London Stock Exchange	592202304782222000
200	881.70	15:28:11	London Stock Exchange	592202304782222000
298	881.70	15:28:11	London Stock Exchange	592202304782222000
995	881.40	15:29:21	London Stock Exchange	592202304782225000
353	881.30	15:29:21	London Stock Exchange	592202304782225000
1,155	881.10	15:29:59	London Stock Exchange	592202304782226000
641	881.70	15:32:21	London Stock Exchange	592202304782230000
542	881.70	15:32:21	London Stock Exchange	592202304782230000
386	881.70	15:32:21	Chi-X Europe	606276055229430000

356	881.60	15:32:21	Chi-X Europe	592202304782230000
592	881.60	15:32:21	London Stock Exchange	606276055229430000
474	881.50	15:32:21	London Stock Exchange	592202304782230000
471	881.30	15:34:08	London Stock Exchange	592202304782234000
580	881.30	15:34:09	London Stock Exchange	592202304782234000
378	881.30	15:34:09	London Stock Exchange	606276055229433000
375	881.30	15:35:39	London Stock Exchange	606276055229436000
375	881.20	15:35:40	Turquoise	592202304782237000
653	881.20	15:35:40	London Stock Exchange	592202304782237000
377	881.20	15:35:40	Chi-X Europe	592202304782237000
649	881.20	15:35:40	London Stock Exchange	606276055229436000
492	881.10	15:35:40	Chi-X Europe	606276055229436000
539	881.10	15:35:40	London Stock Exchange	606276055229436000
872	881.10	15:36:23	London Stock Exchange	592202304782238000
628	881.10	15:36:24	London Stock Exchange	606276055229437000
88	881.10	15:36:24	London Stock Exchange	606276055229437000
1,026	881.10	15:37:53	London Stock Exchange	606276055229440000
905	881.00	15:38:09	London Stock Exchange	592202304782241000
457	881.00	15:38:09	Chi-X Europe	606276055229440000
150	881.00	15:38:09	London Stock Exchange	592202304782241000
8	880.90	15:38:09	London Stock Exchange	606276055229440000
470	880.90	15:38:09	London Stock Exchange	606276055229440000
932	880.70	15:39:17	London Stock Exchange	606276055229442000
493	880.70	15:39:17	London Stock Exchange	606276055229442000
570	880.60	15:39:22	London Stock Exchange	592202304782244000
1,359	880.30	15:39:47	London Stock Exchange	592202304782244000

203	880.10	15:39:47	London Stock Exchange	592202304782244000
192	880.10	15:39:48	London Stock Exchange	592202304782244000
369	880.80	15:43:08	Chi-X Europe	592202304782251000
342	880.90	15:43:45	London Stock Exchange	606276055229451000
103	880.90	15:43:48	London Stock Exchange	592202304782252000
401	880.90	15:43:48	London Stock Exchange	592202304782252000
525	880.90	15:43:48	London Stock Exchange	592202304782252000
455	880.70	15:44:05	London Stock Exchange	592202304782253000
230	880.70	15:44:05	London Stock Exchange	592202304782253000
520	880.70	15:44:05	Chi-X Europe	592202304782253000
658	880.70	15:44:05	Chi-X Europe	592202304782253000
511	880.70	15:44:05	London Stock Exchange	606276055229451000
355	880.70	15:44:05	Chi-X Europe	606276055229451000
684	880.60	15:44:05	London Stock Exchange	592202304782253000
449	880.60	15:44:05	Chi-X Europe	606276055229451000
617	880.60	15:44:05	London Stock Exchange	606276055229451000
903	880.90	15:46:20	London Stock Exchange	606276055229455000
401	880.90	15:46:20	Chi-X Europe	606276055229455000
127	880.90	15:46:20	London Stock Exchange	606276055229455000
30	880.90	15:46:42	London Stock Exchange	606276055229456000
380	880.90	15:46:42	London Stock Exchange	606276055229456000
1,075	880.90	15:47:27	London Stock Exchange	592202304782259000
53	880.90	15:47:27	London Stock Exchange	592202304782259000
1,007	880.90	15:48:26	London Stock Exchange	606276055229459000
497	881.40	15:49:16	Turquoise	592202304782262000
215	881.40	15:49:17	London Stock Exchange	606276055229461000

518	881.60	15:49:22	Chi-X Europe	592202304782263000
922	881.60	15:49:22	London Stock Exchange	606276055229461000
229	881.60	15:49:22	London Stock Exchange	592202304782263000
202	881.60	15:50:15	London Stock Exchange	606276055229463000
341	881.60	15:50:15	London Stock Exchange	606276055229463000
403	881.60	15:50:32	London Stock Exchange	606276055229464000
420	881.50	15:50:51	Chi-X Europe	592202304782266000
851	881.50	15:50:51	London Stock Exchange	592202304782266000
925	881.50	15:50:51	London Stock Exchange	592202304782266000
500	881.50	15:50:51	London Stock Exchange	606276055229464000
173	881.50	15:50:51	London Stock Exchange	606276055229464000
203	881.50	15:50:51	London Stock Exchange	606276055229464000
387	881.50	15:50:51	London Stock Exchange	606276055229464000
200	881.50	15:50:51	London Stock Exchange	592202304782266000
630	881.50	15:50:51	London Stock Exchange	592202304782266000
576	881.50	15:50:51	London Stock Exchange	606276055229464000
268	881.30	15:52:27	London Stock Exchange	606276055229467000
1,152	881.30	15:52:27	London Stock Exchange	606276055229467000
500	881.30	15:52:27	London Stock Exchange	606276055229467000
783	881.30	15:52:27	London Stock Exchange	606276055229467000
301	881.30	15:52:27	Chi-X Europe	606276055229467000
89	881.20	15:52:52	London Stock Exchange	606276055229468000
500	881.20	15:52:52	London Stock Exchange	606276055229468000
328	881.20	15:52:52	London Stock Exchange	606276055229468000
400	881.20	15:52:52	Chi-X Europe	606276055229468000
124	881.20	15:52:52	Turquoise	606276055229468000

203	881.40	15:54:12	London Stock Exchange	592202304782272000
832	881.40	15:54:12	London Stock Exchange	592202304782272000
271	881.40	15:54:12	London Stock Exchange	592202304782272000
187	881.30	15:54:15	London Stock Exchange	592202304782272000
500	881.30	15:54:15	Chi-X Europe	606276055229470000
249	881.30	15:54:15	Chi-X Europe	606276055229470000
187	881.30	15:54:15	London Stock Exchange	592202304782272000
1,118	881.20	15:54:53	London Stock Exchange	592202304782273000
450	881.20	15:54:53	Chi-X Europe	592202304782273000
192	881.20	15:54:53	BATS Europe	592202304782273000
330	881.70	15:57:26	London Stock Exchange	606276055229476000
138	881.70	15:57:26	London Stock Exchange	606276055229476000
164	881.60	15:57:37	London Stock Exchange	592202304782279000
242	881.60	15:57:37	London Stock Exchange	592202304782279000
923	881.60	15:57:37	London Stock Exchange	592202304782279000
536	881.60	15:57:37	London Stock Exchange	606276055229477000
63	881.60	15:57:37	Chi-X Europe	606276055229477000
365	881.60	15:57:37	Chi-X Europe	606276055229477000
203	881.60	15:57:37	London Stock Exchange	592202304782279000
502	881.60	15:57:37	London Stock Exchange	592202304782279000
342	881.60	15:57:52	Chi-X Europe	592202304782279000
77	881.60	15:57:52	Chi-X Europe	606276055229477000
248	881.60	15:57:52	London Stock Exchange	592202304782279000
498	881.60	15:57:52	London Stock Exchange	606276055229477000
655	881.50	15:58:07	London Stock Exchange	592202304782280000
636	881.50	15:58:07	London Stock Exchange	592202304782280000

597	881.50	15:58:07	London Stock Exchange	606276055229477000
423	881.40	15:58:30	London Stock Exchange	592202304782280000
981	881.50	15:59:55	London Stock Exchange	592202304782284000
828	882.00	16:00:45	London Stock Exchange	592202304782286000
758	882.00	16:00:45	London Stock Exchange	592202304782286000
400	882.00	16:00:45	BATS Europe	592202304782286000
460	882.00	16:00:45	London Stock Exchange	606276055229483000
285	882.00	16:00:45	London Stock Exchange	606276055229483000
1,343	881.90	16:01:06	London Stock Exchange	606276055229484000
387	881.80	16:01:06	London Stock Exchange	592202304782287000
364	881.70	16:01:09	London Stock Exchange	606276055229484000
437	881.70	16:01:36	London Stock Exchange	606276055229485000
192	881.70	16:01:43	London Stock Exchange	592202304782288000
187	881.70	16:01:43	London Stock Exchange	592202304782288000
957	881.70	16:01:43	London Stock Exchange	606276055229485000
755	882.20	16:02:22	London Stock Exchange	592202304782289000
278	882.20	16:02:22	London Stock Exchange	592202304782289000
1,307	882.20	16:03:11	London Stock Exchange	606276055229488000
629	882.20	16:03:11	London Stock Exchange	592202304782291000
420	882.20	16:03:11	London Stock Exchange	592202304782291000
49	882.20	16:03:11	London Stock Exchange	592202304782291000
302	882.50	16:04:38	London Stock Exchange	592202304782294000
98	882.50	16:04:38	London Stock Exchange	592202304782294000
531	882.50	16:05:18	London Stock Exchange	592202304782296000
300	882.50	16:05:18	Chi-X Europe	606276055229493000
30	882.50	16:05:18	Chi-X Europe	606276055229493000

954	882.50	16:05:18	London Stock Exchange	606276055229493000
3	882.50	16:05:18	Chi-X Europe	606276055229493000
126	882.50	16:05:18	Chi-X Europe	606276055229493000
430	882.40	16:05:18	Chi-X Europe	592202304782296000
1,101	882.40	16:05:18	London Stock Exchange	606276055229493000
582	882.40	16:05:18	London Stock Exchange	606276055229493000
250	882.00	16:05:19	London Stock Exchange	606276055229493000
252	882.00	16:05:26	London Stock Exchange	592202304782296000
754	882.00	16:05:26	London Stock Exchange	606276055229493000
698	882.00	16:05:27	Chi-X Europe	592202304782296000
246	882.00	16:05:27	London Stock Exchange	606276055229493000
6	882.00	16:05:27	Chi-X Europe	592202304782296000
262	881.90	16:05:39	London Stock Exchange	592202304782297000
327	881.90	16:05:41	London Stock Exchange	592202304782297000
189	881.90	16:06:10	London Stock Exchange	592202304782298000
252	881.90	16:06:11	London Stock Exchange	592202304782298000
1,396	881.90	16:06:11	London Stock Exchange	592202304782298000
203	881.90	16:06:15	London Stock Exchange	592202304782298000
98	881.90	16:06:15	London Stock Exchange	592202304782298000
1,134	881.40	16:07:33	London Stock Exchange	606276055229498000
200	881.40	16:07:35	London Stock Exchange	606276055229498000
842	881.40	16:08:00	London Stock Exchange	606276055229499000
1,026	881.40	16:08:00	London Stock Exchange	606276055229499000
576	881.30	16:08:09	London Stock Exchange	592202304782303000
1,026	881.30	16:08:09	London Stock Exchange	606276055229499000
131	881.40	16:08:09	Chi-X Europe	592202304782303000

321	881.10	16:08:38	London Stock Exchange	592202304782304000
540	881.10	16:08:38	London Stock Exchange	592202304782304000
767	881.10	16:08:38	London Stock Exchange	592202304782304000
1,373	881.10	16:09:26	London Stock Exchange	592202304782306000
1,529	881.10	16:09:50	London Stock Exchange	592202304782307000
278	881.10	16:10:06	London Stock Exchange	606276055229504000
1,004	881.10	16:10:35	London Stock Exchange	592202304782309000
949	881.30	16:11:01	London Stock Exchange	592202304782311000
722	881.30	16:11:15	London Stock Exchange	592202304782311000
700	881.30	16:11:15	London Stock Exchange	592202304782311000
335	881.30	16:11:15	London Stock Exchange	592202304782311000
904	880.90	16:11:52	London Stock Exchange	606276055229509000
386	880.90	16:11:52	London Stock Exchange	606276055229509000
56	880.90	16:11:52	London Stock Exchange	606276055229509000
401	880.90	16:11:52	London Stock Exchange	592202304782313000
1,464	880.90	16:13:27	London Stock Exchange	592202304782317000
500	880.90	16:13:27	London Stock Exchange	592202304782317000
388	880.90	16:13:27	London Stock Exchange	592202304782317000
320	880.90	16:13:27	BATS Europe	592202304782317000
340	880.90	16:13:27	BATS Europe	592202304782317000
1,073	880.80	16:13:36	London Stock Exchange	592202304782317000
863	881.00	16:14:16	London Stock Exchange	606276055229515000
183	881.00	16:14:16	London Stock Exchange	592202304782319000
350	880.90	16:14:16	Chi-X Europe	606276055229515000
340	880.90	16:14:16	Chi-X Europe	606276055229515000
1,321	880.40	16:15:28	London Stock Exchange	606276055229518000

1,481	880.40	16:15:28	London Stock Exchange	606276055229518000
1,086	880.30	16:16:43	London Stock Exchange	592202304782325000
959	880.30	16:16:43	London Stock Exchange	606276055229521000
1,220	880.30	16:16:51	London Stock Exchange	592202304782326000
692	880.30	16:16:51	London Stock Exchange	606276055229522000
433	880.30	16:16:58	London Stock Exchange	606276055229522000
272	880.30	16:16:58	London Stock Exchange	606276055229522000
1,198	880.20	16:17:38	London Stock Exchange	606276055229524000
1,035	880.30	16:17:50	London Stock Exchange	592202304782329000
1,034	880.20	16:18:38	London Stock Exchange	592202304782331000
641	880.20	16:18:38	London Stock Exchange	606276055229527000
1,038	880.20	16:18:38	London Stock Exchange	606276055229527000
1,524	880.20	16:20:12	London Stock Exchange	592202304782337000
1,031	880.20	16:20:12	London Stock Exchange	606276055229533000
1,134	880.20	16:20:21	London Stock Exchange	592202304782338000
343	880.20	16:20:21	London Stock Exchange	606276055229533000
1,002	880.20	16:20:21	London Stock Exchange	606276055229533000
422	880.30	16:20:26	London Stock Exchange	606276055229534000
392	880.20	16:20:34	London Stock Exchange	606276055229534000
718	879.70	16:21:04	London Stock Exchange	606276055229536000
152	879.70	16:21:04	London Stock Exchange	606276055229536000
169	879.70	16:21:04	London Stock Exchange	606276055229536000
83	879.70	16:21:04	London Stock Exchange	606276055229536000
72	879.70	16:21:04	London Stock Exchange	606276055229536000
1,142	879.70	16:21:04	London Stock Exchange	606276055229536000
41	879.80	16:21:04	London Stock Exchange	606276055229536000

1,500	880.00	16:22:25	London Stock Exchange	592202304782344000
365	880.10	16:22:55	London Stock Exchange	592202304782346000
797	880.10	16:22:55	London Stock Exchange	592202304782346000
987	880.40	16:23:10	London Stock Exchange	606276055229542000
149	880.40	16:23:15	London Stock Exchange	606276055229542000
520	880.40	16:23:15	London Stock Exchange	606276055229542000
896	880.20	16:23:26	London Stock Exchange	592202304782347000
499	880.20	16:23:30	London Stock Exchange	606276055229543000
38	880.20	16:23:30	London Stock Exchange	606276055229543000
1,089	879.60	16:24:50	London Stock Exchange	606276055229547000
1	879.60	16:24:50	London Stock Exchange	606276055229547000
992	879.60	16:24:55	London Stock Exchange	606276055229548000
642	879.60	16:24:55	London Stock Exchange	606276055229548000
580	879.60	16:24:55	London Stock Exchange	606276055229548000
33	879.60	16:24:55	Turquoise	592202304782353000
522	879.60	16:24:55	Chi-X Europe	592202304782353000
196	879.60	16:24:55	London Stock Exchange	606276055229548000
249	879.60	16:24:55	London Stock Exchange	606276055229548000
401	879.60	16:24:55	Chi-X Europe	606276055229548000
203	879.60	16:24:55	London Stock Exchange	606276055229548000
623	879.60	16:25:05	London Stock Exchange	606276055229549000
24	879.60	16:25:10	London Stock Exchange	606276055229549000
910	879.70	16:25:17	London Stock Exchange	606276055229549000
500	879.70	16:25:18	London Stock Exchange	592202304782354000
193	879.70	16:25:20	London Stock Exchange	592202304782354000
1,264	879.50	16:25:49	London Stock Exchange	592202304782356000

339	879.50	16:25:49	BATS Europe	606276055229551000
431	879.40	16:25:49	London Stock Exchange	592202304782356000
678	879.00	16:26:50	London Stock Exchange	606276055229554000
1,000	879.00	16:26:50	London Stock Exchange	606276055229554000
317	879.00	16:28:05	London Stock Exchange	606276055229558000
928	879.00	16:28:10	London Stock Exchange	606276055229559000
378	879.10	16:28:15	Turquoise	592202304782364000
642	879.10	16:28:30	London Stock Exchange	592202304782365000
148	879.00	16:28:31	London Stock Exchange	592202304782365000
1,291	879.00	16:28:35	London Stock Exchange	592202304782365000
809	879.00	16:28:35	London Stock Exchange	592202304782365000
260	879.00	16:28:40	Chi-X Europe	592202304782365000
283	879.00	16:28:40	Chi-X Europe	606276055229560000
50	879.00	16:28:40	London Stock Exchange	592202304782365000
444	879.00	16:28:40	London Stock Exchange	592202304782365000
569	879.00	16:28:40	Chi-X Europe	592202304782365000
825	879.40	16:29:15	London Stock Exchange	606276055229562000
46	879.40	16:29:15	London Stock Exchange	606276055229562000
35	879.40	16:29:15	London Stock Exchange	606276055229562000
990	879.40	16:29:20	London Stock Exchange	606276055229563000
1,037	879.40	16:29:20	London Stock Exchange	606276055229563000
500	879.40	16:29:20	London Stock Exchange	606276055229563000
198	879.40	16:29:20	London Stock Exchange	606276055229563000
463	879.40	16:29:20	Chi-X Europe	606276055229563000
85	879.40	16:29:20	London Stock Exchange	592202304782368000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

4 December 2017

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid’s UK gas distribution business.

Date of purchase:	4 December 2017
Number of Ordinary shares of 12204/473p each purchased:	374,824
Highest price paid per share (pence):	884.8983
Lowest price paid per share (pence):	884.8983
Volume weighted average price paid per share:	884.8983

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 232,945,349 of its ordinary shares in treasury and has ordinary shares in issue 3,384,624,776 (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 4 December 2017 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price   (pence per share)		Aggregated volume
BATS Europe		884.9691		4,266
Chi-X Europe		884.5224		66,481
Turquoise		884.6550		6,609
London Stock Exchange		884.4907		297,468

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
523	885.00	08:01:16	London Stock Exchange	592201950887725000
213	885.00	08:01:16	London Stock Exchange	592201950887725000
117	885.00	08:01:16	London Stock Exchange	606275701339899000
359	884.90	08:01:16	London Stock Exchange	606275701339899000
1,047	884.60	08:01:16	London Stock Exchange	606275701339899000
1,122	883.90	08:02:39	London Stock Exchange	606275701339900000
735	884.00	08:05:10	London Stock Exchange	606275701339902000
373	884.00	08:05:10	London Stock Exchange	606275701339902000
694	884.50	08:06:29	London Stock Exchange	606275701339904000
332	884.50	08:06:29	London Stock Exchange	606275701339904000
78	884.60	08:06:48	London Stock Exchange	606275701339905000
910	884.60	08:06:48	London Stock Exchange	606275701339905000
90	884.60	08:06:48	London Stock Exchange	606275701339905000
357	884.40	08:08:09	London Stock Exchange	606275701339906000
328	884.40	08:08:09	London Stock Exchange	606275701339906000
342	884.50	08:08:11	London Stock Exchange	606275701339906000
926	884.20	08:08:30	London Stock Exchange	606275701339906000
100	884.20	08:08:30	London Stock Exchange	606275701339906000
1,027	883.90	08:09:41	London Stock Exchange	592201950887734000
1,026	883.90	08:10:36	London Stock Exchange	606275701339909000
1,042	883.70	08:10:41	London Stock Exchange	592201950887735000
770	883.90	08:11:52	London Stock Exchange	606275701339910000

256	883.90	08:11:52	London Stock Exchange	606275701339910000
342	884.80	08:12:45	London Stock Exchange	606275701339911000
1,341	884.60	08:13:03	London Stock Exchange	592201950887738000
1,026	884.20	08:13:55	London Stock Exchange	606275701339912000
699	884.00	08:14:07	London Stock Exchange	606275701339912000
328	884.00	08:14:07	London Stock Exchange	606275701339912000
345	884.90	08:16:15	London Stock Exchange	606275701339915000
403	885.00	08:18:25	London Stock Exchange	592201950887744000
942	885.00	08:18:25	London Stock Exchange	592201950887744000
570	884.90	08:18:25	London Stock Exchange	592201950887744000
134	884.90	08:18:25	London Stock Exchange	592201950887744000
23	884.90	08:18:25	London Stock Exchange	592201950887744000
1,011	885.00	08:19:56	London Stock Exchange	606275701339919000
16	885.00	08:19:56	London Stock Exchange	606275701339919000
672	884.70	08:20:44	London Stock Exchange	592201950887747000
354	884.70	08:20:44	Chi-X Europe	592201950887747000
1,026	884.70	08:22:23	London Stock Exchange	592201950887748000
1,026	884.70	08:22:47	London Stock Exchange	606275701339921000
553	884.50	08:24:03	London Stock Exchange	592201950887751000
30	884.50	08:24:08	London Stock Exchange	606275701339923000
443	884.50	08:24:09	London Stock Exchange	606275701339923000
30	884.50	08:24:54	London Stock Exchange	606275701339923000
40	884.90	08:25:02	Chi-X Europe	606275701339924000
410	884.90	08:25:03	London Stock Exchange	606275701339924000
547	884.40	08:25:52	London Stock Exchange	592201950887752000
386	884.40	08:25:54	London Stock Exchange	606275701339924000

176	884.40	08:25:54	London Stock Exchange	606275701339924000
524	884.30	08:26:07	London Stock Exchange	592201950887752000
755	884.20	08:26:35	London Stock Exchange	592201950887753000
342	884.20	08:26:35	London Stock Exchange	606275701339925000
684	884.20	08:26:35	London Stock Exchange	606275701339925000
1,026	884.10	08:26:36	London Stock Exchange	592201950887753000
1,038	884.20	08:26:37	London Stock Exchange	592201950887753000
1,231	883.90	08:28:02	London Stock Exchange	592201950887755000
1,027	884.50	08:30:01	London Stock Exchange	592201950887756000
231	884.40	08:30:13	London Stock Exchange	592201950887756000
400	884.40	08:30:13	Chi-X Europe	606275701339928000
395	884.40	08:30:13	London Stock Exchange	606275701339928000
1,138	884.30	08:30:54	London Stock Exchange	592201950887757000
1,056	884.10	08:31:31	London Stock Exchange	606275701339929000
36	884.10	08:31:31	London Stock Exchange	592201950887758000
970	884.00	08:32:24	London Stock Exchange	606275701339930000
324	884.00	08:32:24	London Stock Exchange	592201950887758000
502	884.80	08:36:17	London Stock Exchange	606275701339933000
457	884.80	08:36:20	London Stock Exchange	606275701339933000
876	884.80	08:36:32	Chi-X Europe	592201950887762000
90	884.80	08:36:32	London Stock Exchange	606275701339933000
430	884.70	08:36:42	London Stock Exchange	592201950887762000
684	884.70	08:37:31	London Stock Exchange	592201950887763000
315	884.70	08:37:31	Chi-X Europe	606275701339934000
27	884.70	08:37:31	Chi-X Europe	606275701339934000
697	884.60	08:37:32	London Stock Exchange	606275701339934000

568	884.60	08:39:20	London Stock Exchange	606275701339935000
259	884.60	08:39:20	London Stock Exchange	606275701339935000
419	884.60	08:39:20	London Stock Exchange	606275701339935000
1,026	885.00	08:42:08	London Stock Exchange	606275701339937000
1,026	884.90	08:44:18	London Stock Exchange	606275701339939000
154	884.70	08:46:30	London Stock Exchange	606275701339941000
315	884.70	08:46:30	London Stock Exchange	606275701339941000
557	884.70	08:46:30	London Stock Exchange	606275701339941000
1,026	884.60	08:47:56	London Stock Exchange	592201950887772000
1,140	884.60	08:47:56	London Stock Exchange	606275701339942000
162	884.60	08:47:56	London Stock Exchange	592201950887772000
498	884.50	08:49:50	London Stock Exchange	606275701339944000
1,218	884.50	08:49:50	London Stock Exchange	606275701339944000
1,026	885.00	08:57:30	London Stock Exchange	592201950887781000
684	885.00	08:57:30	London Stock Exchange	606275701339951000
342	885.00	08:57:30	London Stock Exchange	606275701339951000
355	885.00	09:09:02	Chi-X Europe	592201950887790000
584	885.00	09:09:03	London Stock Exchange	592201950887790000
777	885.00	09:09:03	London Stock Exchange	592201950887790000
682	885.00	09:09:03	London Stock Exchange	606275701339959000
671	885.00	09:09:03	Chi-X Europe	606275701339959000
314	885.00	09:09:03	London Stock Exchange	606275701339959000
442	885.00	09:09:03	London Stock Exchange	592201950887790000
279	885.00	09:09:03	London Stock Exchange	606275701339959000
1,026	884.90	09:09:35	London Stock Exchange	606275701339960000
331	884.80	09:10:33	London Stock Exchange	592201950887791000

373	884.80	09:10:33	Chi-X Europe	592201950887791000
345	884.80	09:10:33	London Stock Exchange	592201950887791000
727	884.70	09:11:13	London Stock Exchange	592201950887792000
300	884.70	09:11:13	London Stock Exchange	592201950887792000
344	884.50	09:11:44	Chi-X Europe	606275701339961000
16	884.50	09:11:44	London Stock Exchange	606275701339961000
692	884.50	09:11:44	London Stock Exchange	606275701339961000
367	884.40	09:11:47	London Stock Exchange	592201950887792000
500	884.40	09:11:48	London Stock Exchange	592201950887792000
416	884.40	09:11:48	London Stock Exchange	592201950887792000
55	884.50	09:12:34	London Stock Exchange	606275701339962000
1,052	884.50	09:12:34	London Stock Exchange	606275701339962000
484	884.30	09:13:41	London Stock Exchange	592201950887794000
2	884.30	09:13:43	Chi-X Europe	592201950887794000
892	884.30	09:13:48	London Stock Exchange	592201950887794000
690	884.00	09:15:43	London Stock Exchange	606275701339964000
373	884.00	09:15:43	Chi-X Europe	606275701339964000
483	883.90	09:15:57	Chi-X Europe	592201950887796000
555	883.90	09:15:57	London Stock Exchange	606275701339964000
430	883.90	09:15:57	Chi-X Europe	606275701339964000
319	883.90	09:15:58	London Stock Exchange	606275701339965000
310	883.80	09:17:34	Chi-X Europe	592201950887797000
28	883.80	09:17:34	Turquoise	606275701339966000
325	883.80	09:17:34	London Stock Exchange	606275701339966000
380	883.80	09:17:34	London Stock Exchange	606275701339966000
462	884.80	09:21:01	Turquoise	592201950887800000

559	884.80	09:21:01	Chi-X Europe	606275701339968000
61	884.80	09:21:07	London Stock Exchange	592201950887800000
61	884.80	09:21:07	Chi-X Europe	592201950887800000
1	884.80	09:21:07	Turquoise	592201950887800000
668	885.00	09:23:14	London Stock Exchange	606275701339970000
358	885.00	09:23:14	Chi-X Europe	606275701339970000
144	884.90	09:24:13	London Stock Exchange	606275701339971000
557	884.90	09:24:13	London Stock Exchange	606275701339971000
200	884.80	09:24:25	London Stock Exchange	606275701339971000
142	884.80	09:24:25	London Stock Exchange	606275701339971000
506	885.00	09:27:25	London Stock Exchange	592201950887805000
315	885.00	09:27:25	Chi-X Europe	592201950887805000
205	885.00	09:27:25	Chi-X Europe	592201950887805000
390	885.00	09:30:00	Chi-X Europe	592201950887807000
635	885.00	09:30:00	Chi-X Europe	592201950887807000
1	885.00	09:30:00	Chi-X Europe	592201950887807000
641	885.00	10:06:08	London Stock Exchange	592201950887837000
1,391	885.00	10:06:08	London Stock Exchange	592201950887837000
1,142	885.00	10:06:08	London Stock Exchange	592201950887837000
1,017	885.00	10:06:08	London Stock Exchange	592201950887837000
1,300	885.00	10:06:08	London Stock Exchange	606275701340003000
978	885.00	10:06:08	London Stock Exchange	606275701340003000
626	885.00	10:06:08	London Stock Exchange	606275701340003000
448	885.00	10:06:11	London Stock Exchange	592201950887837000
308	885.00	10:06:11	London Stock Exchange	592201950887837000
247	885.00	10:06:11	London Stock Exchange	592201950887837000

385	885.00	10:06:11	London Stock Exchange	592201950887837000
56	885.00	10:06:11	London Stock Exchange	592201950887837000
420	885.00	10:06:11	London Stock Exchange	606275701340003000
143	884.90	10:06:12	London Stock Exchange	592201950887837000
372	885.00	10:14:17	London Stock Exchange	606275701340010000
243	885.00	10:14:17	London Stock Exchange	606275701340010000
468	885.00	10:15:03	London Stock Exchange	592201950887844000
521	885.00	10:15:03	London Stock Exchange	606275701340010000
522	884.90	10:15:58	London Stock Exchange	592201950887845000
783	884.90	10:15:58	London Stock Exchange	592201950887845000
343	884.90	10:15:58	London Stock Exchange	592201950887845000
408	884.90	10:15:58	Chi-X Europe	592201950887845000
342	885.00	10:16:16	London Stock Exchange	606275701340011000
40	885.00	10:18:36	London Stock Exchange	606275701340013000
644	885.00	10:18:39	London Stock Exchange	606275701340013000
631	885.00	10:21:55	London Stock Exchange	592201950887851000
395	885.00	10:21:55	London Stock Exchange	606275701340016000
507	884.90	10:22:53	Chi-X Europe	606275701340017000
921	884.90	10:22:53	London Stock Exchange	606275701340017000
346	884.90	10:22:53	London Stock Exchange	606275701340017000
576	884.80	10:23:25	London Stock Exchange	606275701340017000
450	884.80	10:23:25	Chi-X Europe	592201950887852000
342	884.70	10:23:25	London Stock Exchange	592201950887852000
435	884.60	10:23:25	London Stock Exchange	592201950887852000
60	884.60	10:23:25	BATS Europe	592201950887852000
270	884.60	10:23:25	BATS Europe	592201950887852000

364	884.50	10:23:26	Chi-X Europe	592201950887852000
147	884.50	10:23:26	Chi-X Europe	592201950887852000
297	884.50	10:23:26	London Stock Exchange	606275701340018000
208	884.50	10:23:26	London Stock Exchange	606275701340018000
546	884.50	10:23:26	London Stock Exchange	606275701340018000
97	884.40	10:23:37	London Stock Exchange	592201950887852000
397	884.40	10:23:37	London Stock Exchange	592201950887852000
1,107	884.70	10:26:32	London Stock Exchange	592201950887855000
260	884.70	10:26:55	London Stock Exchange	592201950887855000
450	884.70	10:26:55	London Stock Exchange	592201950887855000
109	884.70	10:26:55	Chi-X Europe	592201950887855000
237	884.70	10:26:55	Chi-X Europe	592201950887855000
81	884.70	10:26:55	London Stock Exchange	606275701340020000
867	884.60	10:28:52	London Stock Exchange	606275701340022000
63	884.60	10:28:52	London Stock Exchange	606275701340022000
182	884.60	10:28:53	Chi-X Europe	606275701340022000
315	884.50	10:30:34	Chi-X Europe	592201950887859000
41	884.50	10:30:34	Chi-X Europe	592201950887859000
96	884.50	10:30:34	London Stock Exchange	606275701340024000
76	884.50	10:30:34	London Stock Exchange	606275701340024000
450	884.50	10:30:34	London Stock Exchange	606275701340024000
233	884.50	10:30:34	London Stock Exchange	606275701340024000
424	884.40	10:31:22	London Stock Exchange	592201950887859000
1,026	884.40	10:36:10	London Stock Exchange	606275701340028000
1,094	884.40	10:37:04	London Stock Exchange	606275701340029000
999	884.90	10:38:13	London Stock Exchange	592201950887865000

40	884.90	10:38:13	London Stock Exchange	606275701340030000
510	884.90	10:43:04	London Stock Exchange	606275701340034000
315	884.90	10:43:04	Chi-X Europe	606275701340034000
264	884.90	10:43:04	Chi-X Europe	606275701340034000
1,112	885.00	10:44:26	London Stock Exchange	606275701340035000
208	885.00	10:44:38	London Stock Exchange	606275701340035000
1,304	884.90	10:48:28	London Stock Exchange	592201950887873000
1,184	884.80	10:51:45	London Stock Exchange	592201950887876000
315	884.80	10:51:45	Chi-X Europe	606275701340040000
177	884.80	10:51:45	Chi-X Europe	606275701340040000
336	884.80	10:51:45	London Stock Exchange	592201950887876000
895	884.70	10:54:06	London Stock Exchange	606275701340041000
76	884.70	10:54:06	Chi-X Europe	606275701340041000
591	884.70	10:54:08	London Stock Exchange	592201950887877000
265	884.70	10:54:08	London Stock Exchange	606275701340041000
1,422	885.00	10:55:42	London Stock Exchange	606275701340042000
671	884.90	11:05:02	London Stock Exchange	592201950887886000
100	884.90	11:05:02	London Stock Exchange	592201950887886000
105	885.00	11:06:32	London Stock Exchange	592201950887887000
557	885.00	11:06:32	London Stock Exchange	592201950887887000
364	885.00	11:06:32	Chi-X Europe	592201950887887000
124	884.90	11:08:22	London Stock Exchange	592201950887889000
105	884.90	11:08:22	London Stock Exchange	592201950887889000
461	884.90	11:08:22	Chi-X Europe	592201950887889000
206	884.90	11:08:22	London Stock Exchange	592201950887889000
560	884.90	11:08:22	London Stock Exchange	592201950887889000

260	884.90	11:08:22	London Stock Exchange	592201950887889000
18	884.70	11:08:22	Chi-X Europe	606275701340052000
351	885.00	11:12:40	Chi-X Europe	592201950887892000
675	885.00	11:12:40	London Stock Exchange	606275701340055000
520	885.00	11:16:05	London Stock Exchange	606275701340057000
506	885.00	11:16:05	London Stock Exchange	606275701340057000
629	884.80	11:16:26	London Stock Exchange	592201950887895000
84	884.80	11:16:26	Chi-X Europe	592201950887895000
180	884.80	11:16:26	Chi-X Europe	592201950887895000
133	884.80	11:16:26	Chi-X Europe	592201950887895000
772	884.60	11:16:35	London Stock Exchange	592201950887896000
197	884.60	11:16:35	Chi-X Europe	592201950887896000
244	884.60	11:16:35	Chi-X Europe	592201950887896000
444	884.50	11:16:39	London Stock Exchange	606275701340058000
849	884.50	11:16:39	London Stock Exchange	606275701340058000
123	884.50	11:16:39	London Stock Exchange	606275701340058000
54	884.50	11:16:39	London Stock Exchange	606275701340058000
1,110	883.90	11:18:03	London Stock Exchange	592201950887897000
250	883.90	11:18:03	London Stock Exchange	606275701340060000
20	883.90	11:18:03	London Stock Exchange	606275701340060000
682	883.70	11:19:00	London Stock Exchange	592201950887898000
337	883.70	11:19:00	Chi-X Europe	592201950887898000
12	883.70	11:19:00	Chi-X Europe	592201950887898000
480	883.20	11:19:22	London Stock Exchange	606275701340061000
840	883.20	11:19:22	London Stock Exchange	606275701340061000
1,373	883.70	11:22:12	London Stock Exchange	592201950887901000

284	884.30	11:24:16	London Stock Exchange	592201950887903000
271	884.30	11:24:16	London Stock Exchange	592201950887903000
429	884.30	11:24:16	Chi-X Europe	592201950887903000
351	884.20	11:24:16	London Stock Exchange	606275701340065000
533	884.20	11:24:53	London Stock Exchange	592201950887903000
86	884.20	11:24:53	London Stock Exchange	592201950887903000
389	884.20	11:24:53	Chi-X Europe	592201950887903000
203	884.10	11:25:09	London Stock Exchange	592201950887904000
257	884.10	11:25:10	London Stock Exchange	592201950887904000
321	884.00	11:28:55	Chi-X Europe	592201950887907000
71	884.00	11:28:55	Chi-X Europe	592201950887907000
650	884.00	11:28:55	London Stock Exchange	592201950887907000
951	883.90	11:29:53	London Stock Exchange	606275701340069000
321	883.90	11:29:53	Chi-X Europe	592201950887907000
203	884.80	11:35:15	London Stock Exchange	606275701340073000
61	884.80	11:35:15	Chi-X Europe	606275701340073000
590	884.80	11:35:15	London Stock Exchange	606275701340073000
842	884.80	11:35:15	London Stock Exchange	606275701340073000
375	884.80	11:35:15	Chi-X Europe	606275701340073000
578	884.80	11:35:15	London Stock Exchange	592201950887911000
100	884.70	11:35:31	London Stock Exchange	606275701340073000
409	884.70	11:35:31	London Stock Exchange	606275701340073000
1,101	884.50	11:36:44	London Stock Exchange	606275701340074000
203	884.40	11:37:45	London Stock Exchange	606275701340075000
836	884.40	11:37:45	London Stock Exchange	606275701340075000
674	884.90	11:46:02	London Stock Exchange	592201950887920000

352	884.90	11:46:02	Chi-X Europe	592201950887920000
268	884.90	11:46:44	London Stock Exchange	592201950887921000
372	884.90	11:46:45	London Stock Exchange	592201950887921000
100	884.90	11:46:45	Chi-X Europe	606275701340081000
286	884.90	11:46:45	Chi-X Europe	606275701340081000
853	884.80	11:46:51	London Stock Exchange	606275701340081000
255	884.80	11:46:51	Chi-X Europe	592201950887921000
174	884.80	11:46:51	Chi-X Europe	592201950887921000
1,111	884.90	11:49:02	London Stock Exchange	592201950887922000
621	885.00	11:56:05	London Stock Exchange	606275701340088000
43	885.00	11:56:05	London Stock Exchange	606275701340088000
362	885.00	11:56:05	Chi-X Europe	606275701340088000
970	884.90	12:03:00	London Stock Exchange	606275701340096000
565	884.90	12:03:00	London Stock Exchange	592201950887936000
203	884.90	12:03:02	London Stock Exchange	592201950887936000
405	884.90	12:03:02	London Stock Exchange	592201950887936000
412	884.90	12:03:02	Chi-X Europe	606275701340096000
1,033	884.90	12:04:00	London Stock Exchange	592201950887938000
203	884.90	12:04:00	London Stock Exchange	606275701340097000
35	884.90	12:04:00	London Stock Exchange	606275701340097000
57	884.90	12:05:24	London Stock Exchange	606275701340098000
315	884.90	12:06:34	London Stock Exchange	606275701340099000
700	884.90	12:06:34	London Stock Exchange	606275701340099000
940	885.00	12:07:58	London Stock Exchange	592201950887941000
62	885.00	12:07:58	London Stock Exchange	592201950887941000
217	885.00	12:07:58	London Stock Exchange	606275701340100000

203	885.00	12:07:58	London Stock Exchange	606275701340100000
37	885.00	12:07:58	Chi-X Europe	606275701340100000
566	884.80	12:09:47	London Stock Exchange	592201950887943000
203	884.30	12:10:48	London Stock Exchange	606275701340102000
756	884.30	12:10:48	London Stock Exchange	606275701340102000
165	884.30	12:10:53	London Stock Exchange	592201950887944000
919	884.30	12:12:30	London Stock Exchange	606275701340104000
414	884.20	12:12:44	London Stock Exchange	592201950887945000
1,238	883.40	12:15:40	London Stock Exchange	592201950887947000
76	883.40	12:15:43	London Stock Exchange	592201950887947000
928	883.30	12:17:23	London Stock Exchange	606275701340107000
203	884.10	12:21:29	London Stock Exchange	606275701340110000
932	884.10	12:21:29	London Stock Exchange	606275701340110000
273	884.10	12:21:30	London Stock Exchange	592201950887952000
630	885.00	12:24:10	London Stock Exchange	592201950887954000
741	885.00	12:24:10	London Stock Exchange	592201950887954000
490	884.90	12:24:11	London Stock Exchange	592201950887954000
508	884.80	12:26:58	London Stock Exchange	592201950887956000
390	884.80	12:26:58	Turquoise	606275701340113000
446	884.70	12:26:58	London Stock Exchange	592201950887956000
1,256	884.90	12:30:06	London Stock Exchange	606275701340115000
203	884.90	12:30:16	London Stock Exchange	592201950887958000
289	884.90	12:30:16	London Stock Exchange	592201950887958000
890	885.00	12:32:35	London Stock Exchange	592201950887960000
445	885.00	12:32:35	London Stock Exchange	606275701340117000
338	884.20	12:34:23	Turquoise	592201950887961000

450	884.20	12:34:23	London Stock Exchange	606275701340118000
38	884.20	12:34:23	London Stock Exchange	606275701340118000
13	884.20	12:34:23	Turquoise	592201950887961000
396	884.10	12:34:23	London Stock Exchange	592201950887961000
108	883.50	12:37:21	London Stock Exchange	606275701340120000
369	883.50	12:37:21	London Stock Exchange	606275701340120000
664	883.50	12:37:21	London Stock Exchange	606275701340120000
99	883.50	12:37:21	London Stock Exchange	606275701340120000
733	883.30	12:39:50	London Stock Exchange	592201950887964000
21	883.30	12:39:50	London Stock Exchange	592201950887964000
290	883.30	12:39:50	London Stock Exchange	592201950887964000
205	883.30	12:39:50	London Stock Exchange	592201950887964000
343	883.20	12:43:34	London Stock Exchange	606275701340123000
878	883.20	12:43:34	London Stock Exchange	606275701340123000
21	883.20	12:43:34	Chi-X Europe	606275701340123000
1,392	882.80	12:44:43	London Stock Exchange	592201950887968000
368	882.90	12:50:24	Turquoise	592201950887971000
658	882.90	12:50:24	London Stock Exchange	592201950887971000
663	882.90	12:50:24	London Stock Exchange	606275701340128000
371	882.90	12:50:24	Chi-X Europe	606275701340128000
635	883.00	12:51:38	London Stock Exchange	606275701340129000
429	883.00	12:51:38	London Stock Exchange	592201950887972000
492	882.80	12:53:04	London Stock Exchange	592201950887973000
805	883.20	12:54:26	London Stock Exchange	592201950887974000
995	883.50	12:56:47	London Stock Exchange	606275701340132000
188	883.50	12:56:47	London Stock Exchange	606275701340132000

597	883.00	12:57:38	London Stock Exchange	606275701340133000
120	883.00	12:57:38	London Stock Exchange	606275701340133000
308	883.00	12:57:38	London Stock Exchange	606275701340133000
218	883.00	12:57:51	Chi-X Europe	592201950887977000
828	883.70	13:03:08	London Stock Exchange	606275701340137000
481	883.70	13:03:08	London Stock Exchange	606275701340137000
644	883.60	13:03:08	London Stock Exchange	606275701340137000
212	883.60	13:03:14	London Stock Exchange	592201950887981000
3	883.60	13:03:19	London Stock Exchange	592201950887981000
1,026	884.40	13:09:59	London Stock Exchange	606275701340142000
682	884.30	13:10:03	London Stock Exchange	606275701340142000
973	884.60	13:10:23	London Stock Exchange	606275701340142000
594	884.60	13:10:23	London Stock Exchange	592201950887987000
186	884.30	13:10:38	London Stock Exchange	592201950887987000
158	884.30	13:10:38	London Stock Exchange	592201950887987000
481	884.00	13:12:14	Chi-X Europe	592201950887988000
706	884.00	13:12:20	London Stock Exchange	592201950887988000
794	884.00	13:14:38	London Stock Exchange	592201950887990000
440	884.00	13:14:38	Chi-X Europe	592201950887990000
480	884.00	13:16:31	Chi-X Europe	606275701340147000
100	884.00	13:17:02	Chi-X Europe	592201950887991000
700	884.00	13:17:02	London Stock Exchange	606275701340147000
342	884.60	13:21:08	London Stock Exchange	592201950887994000
857	884.40	13:21:26	London Stock Exchange	606275701340150000
250	884.30	13:21:33	London Stock Exchange	606275701340150000
1,248	884.30	13:21:33	London Stock Exchange	606275701340150000

410	884.30	13:21:33	London Stock Exchange	592201950887995000
1,179	884.20	13:22:03	London Stock Exchange	606275701340150000
265	884.20	13:22:03	Chi-X Europe	592201950887995000
11	884.00	13:28:09	Chi-X Europe	592201950887999000
1,430	884.00	13:28:10	London Stock Exchange	592201950887999000
27	884.00	13:28:10	London Stock Exchange	592201950887999000
417	884.00	13:28:10	Chi-X Europe	592201950887999000
55	884.00	13:28:12	Chi-X Europe	606275701340154000
598	883.90	13:30:33	London Stock Exchange	606275701340156000
782	883.90	13:30:33	London Stock Exchange	606275701340156000
200	883.80	13:30:45	London Stock Exchange	606275701340156000
321	883.80	13:30:45	London Stock Exchange	606275701340156000
449	883.70	13:31:10	Chi-X Europe	592201950888001000
769	883.70	13:31:10	London Stock Exchange	592201950888001000
255	883.70	13:31:10	London Stock Exchange	606275701340156000
576	883.40	13:34:39	London Stock Exchange	592201950888004000
409	883.40	13:34:39	Chi-X Europe	592201950888004000
1,288	883.30	13:34:56	London Stock Exchange	606275701340159000
468	883.30	13:34:56	Chi-X Europe	606275701340159000
575	883.10	13:37:26	London Stock Exchange	592201950888007000
356	883.10	13:37:26	Chi-X Europe	592201950888007000
137	883.00	13:37:31	Chi-X Europe	606275701340162000
315	883.00	13:37:31	Chi-X Europe	606275701340162000
7	883.00	13:38:44	Chi-X Europe	606275701340163000
349	883.00	13:42:43	Chi-X Europe	606275701340166000
497	883.00	13:43:00	London Stock Exchange	592201950888012000

115	883.00	13:43:52	Turquoise	592201950888013000
146	883.00	13:44:00	Chi-X Europe	592201950888013000
665	883.00	13:44:00	London Stock Exchange	606275701340167000
248	883.00	13:44:00	Chi-X Europe	592201950888013000
409	882.90	13:44:00	London Stock Exchange	592201950888013000
446	883.00	13:45:51	London Stock Exchange	592201950888014000
580	883.00	13:45:51	Chi-X Europe	592201950888014000
444	883.00	13:47:44	Chi-X Europe	592201950888016000
100	883.00	13:47:44	London Stock Exchange	606275701340170000
482	883.00	13:47:44	London Stock Exchange	606275701340170000
618	882.80	13:48:00	London Stock Exchange	606275701340170000
409	882.80	13:48:00	Chi-X Europe	606275701340170000
550	882.70	13:48:00	London Stock Exchange	592201950888016000
189	882.70	13:48:00	London Stock Exchange	592201950888016000
400	882.70	13:48:00	Chi-X Europe	592201950888016000
80	882.70	13:48:00	Chi-X Europe	592201950888016000
185	882.60	13:53:31	Chi-X Europe	592201950888022000
286	882.60	13:53:31	Chi-X Europe	592201950888022000
730	882.60	13:53:31	London Stock Exchange	606275701340176000
455	882.60	13:53:31	London Stock Exchange	606275701340176000
586	882.50	13:53:46	Chi-X Europe	592201950888022000
141	882.50	13:56:26	London Stock Exchange	592201950888025000
330	882.50	13:56:26	London Stock Exchange	592201950888025000
556	882.50	13:56:26	Chi-X Europe	606275701340179000
1,085	882.40	13:56:56	London Stock Exchange	606275701340179000
1,229	883.20	13:57:47	London Stock Exchange	606275701340180000

346	883.10	13:58:12	Chi-X Europe	606275701340181000
948	883.10	14:00:01	London Stock Exchange	592201950888031000
426	883.00	14:00:01	London Stock Exchange	592201950888031000
1,280	883.00	14:01:49	London Stock Exchange	592201950888033000
80	883.00	14:01:57	London Stock Exchange	592201950888033000
215	883.00	14:06:25	Chi-X Europe	592201950888039000
867	883.00	14:06:25	London Stock Exchange	592201950888039000
369	883.00	14:06:25	Chi-X Europe	592201950888039000
450	882.90	14:06:25	Chi-X Europe	592201950888039000
577	882.90	14:06:25	London Stock Exchange	606275701340191000
211	882.90	14:06:25	Chi-X Europe	592201950888039000
629	883.30	14:09:35	London Stock Exchange	592201950888042000
398	883.30	14:09:37	London Stock Exchange	606275701340195000
273	883.10	14:09:39	London Stock Exchange	606275701340195000
449	883.10	14:11:21	Chi-X Europe	592201950888045000
365	883.10	14:11:21	London Stock Exchange	592201950888045000
423	883.10	14:11:21	London Stock Exchange	606275701340197000
367	883.10	14:11:21	London Stock Exchange	606275701340197000
354	883.00	14:11:22	Chi-X Europe	592201950888045000
999	883.50	14:14:56	London Stock Exchange	606275701340200000
671	883.50	14:14:56	London Stock Exchange	606275701340200000
14	883.40	14:14:56	London Stock Exchange	592201950888048000
435	883.40	14:14:56	London Stock Exchange	592201950888048000
347	883.40	14:16:02	Chi-X Europe	606275701340202000
541	883.40	14:16:02	London Stock Exchange	606275701340202000
902	883.40	14:18:09	London Stock Exchange	606275701340204000

49	883.40	14:18:09	London Stock Exchange	592201950888053000
459	883.40	14:20:52	Chi-X Europe	606275701340207000
191	883.40	14:20:52	London Stock Exchange	592201950888056000
1,084	883.40	14:20:52	London Stock Exchange	592201950888056000
436	883.30	14:20:54	London Stock Exchange	592201950888056000
1,185	884.00	14:23:02	London Stock Exchange	606275701340210000
42	884.00	14:23:04	London Stock Exchange	592201950888059000
119	884.00	14:23:04	London Stock Exchange	592201950888059000
431	883.90	14:23:07	London Stock Exchange	606275701340210000
717	884.20	14:25:43	London Stock Exchange	606275701340212000
200	884.20	14:25:43	London Stock Exchange	606275701340212000
195	884.60	14:28:13	London Stock Exchange	592201950888064000
395	884.60	14:28:13	London Stock Exchange	592201950888064000
151	884.80	14:28:43	Chi-X Europe	592201950888065000
262	884.80	14:28:43	London Stock Exchange	592201950888065000
309	884.60	14:28:49	London Stock Exchange	592201950888065000
177	884.60	14:28:53	London Stock Exchange	592201950888065000
8	884.60	14:28:53	Chi-X Europe	606275701340215000
918	884.60	14:28:53	Turquoise	592201950888065000
337	884.60	14:28:53	Chi-X Europe	606275701340215000
93	884.60	14:28:53	Chi-X Europe	606275701340215000
573	884.90	14:29:52	London Stock Exchange	592201950888066000
454	884.90	14:29:52	Chi-X Europe	606275701340217000
797	884.90	14:29:52	London Stock Exchange	592201950888066000
467	884.90	14:29:55	London Stock Exchange	606275701340217000
506	884.70	14:30:00	London Stock Exchange	592201950888066000

729	884.70	14:30:00	London Stock Exchange	592201950888066000
105	884.70	14:30:01	London Stock Exchange	606275701340217000
100	884.70	14:30:01	London Stock Exchange	606275701340217000
400	884.70	14:30:02	Chi-X Europe	592201950888066000
124	884.80	14:30:26	London Stock Exchange	592201950888067000
96	884.80	14:30:26	Chi-X Europe	592201950888067000
491	884.80	14:30:26	London Stock Exchange	592201950888067000
72	884.80	14:30:26	Chi-X Europe	592201950888067000
411	884.80	14:30:26	Chi-X Europe	592201950888067000
548	884.90	14:32:05	London Stock Exchange	592201950888069000
553	884.90	14:32:05	Chi-X Europe	606275701340219000
194	884.90	14:32:05	London Stock Exchange	592201950888069000
381	885.00	14:33:11	London Stock Exchange	606275701340221000
775	885.00	14:33:11	London Stock Exchange	606275701340221000
522	885.00	14:33:11	London Stock Exchange	606275701340221000
563	884.70	14:33:20	Chi-X Europe	592201950888070000
527	884.40	14:34:02	London Stock Exchange	592201950888072000
1,036	884.50	14:34:02	London Stock Exchange	606275701340222000
146	884.40	14:34:02	London Stock Exchange	606275701340222000
985	884.50	14:36:08	London Stock Exchange	606275701340225000
438	884.50	14:36:08	Chi-X Europe	606275701340225000
426	884.50	14:36:08	Chi-X Europe	592201950888075000
108	884.50	14:36:08	London Stock Exchange	606275701340225000
591	884.40	14:36:09	London Stock Exchange	592201950888075000
873	884.40	14:38:05	London Stock Exchange	606275701340228000
316	884.40	14:38:06	Chi-X Europe	592201950888078000

148	884.40	14:38:59	Chi-X Europe	592201950888079000
433	884.40	14:38:59	Chi-X Europe	592201950888079000
311	884.40	14:38:59	London Stock Exchange	606275701340229000
689	884.40	14:38:59	London Stock Exchange	606275701340229000
502	884.30	14:38:59	London Stock Exchange	606275701340229000
321	884.30	14:38:59	London Stock Exchange	592201950888079000
602	884.00	14:40:13	London Stock Exchange	606275701340230000
425	884.00	14:40:13	Turquoise	606275701340230000
1,091	883.90	14:40:16	London Stock Exchange	606275701340230000
888	883.90	14:41:20	London Stock Exchange	592201950888081000
379	883.80	14:41:20	London Stock Exchange	592201950888081000
285	883.90	14:41:21	London Stock Exchange	606275701340231000
765	884.00	14:42:24	London Stock Exchange	592201950888083000
692	884.00	14:42:24	Chi-X Europe	592201950888083000
37	884.00	14:42:39	Chi-X Europe	592201950888083000
601	883.90	14:43:20	London Stock Exchange	592201950888084000
448	883.90	14:43:20	Chi-X Europe	592201950888084000
33	883.90	14:43:20	London Stock Exchange	606275701340234000
424	883.80	14:43:23	London Stock Exchange	592201950888084000
1,033	885.00	14:46:06	London Stock Exchange	592201950888087000
435	885.00	14:46:07	London Stock Exchange	606275701340236000
798	884.90	14:46:58	London Stock Exchange	606275701340237000
375	885.00	14:47:36	Chi-X Europe	592201950888088000
565	885.00	14:47:36	London Stock Exchange	592201950888088000
400	885.00	14:47:36	Chi-X Europe	592201950888088000
203	885.00	14:47:36	Chi-X Europe	592201950888088000

105	885.00	14:47:42	London Stock Exchange	592201950888089000
2,409	885.00	15:45:19	London Stock Exchange	592201950888183000
1,564	885.00	15:45:19	London Stock Exchange	592201950888183000
870	885.00	15:45:19	London Stock Exchange	592201950888183000
749	885.00	15:45:19	Chi-X Europe	592201950888183000
1,115	885.00	15:45:19	Chi-X Europe	592201950888183000
1,080	885.00	15:45:19	Chi-X Europe	592201950888183000
1,268	885.00	15:45:19	London Stock Exchange	606275701340327000
2,066	885.00	15:45:19	London Stock Exchange	606275701340327000
315	885.00	15:45:19	Chi-X Europe	592201950888183000
592	885.00	15:45:19	Chi-X Europe	592201950888183000
1,012	885.00	15:45:19	London Stock Exchange	592201950888183000
16	885.00	15:45:19	Chi-X Europe	606275701340327000
431	885.00	15:45:19	Chi-X Europe	606275701340327000
1,585	885.00	15:45:19	London Stock Exchange	606275701340327000
974	885.00	15:45:19	London Stock Exchange	606275701340327000
1,025	885.00	15:45:19	London Stock Exchange	606275701340327000
1,159	885.00	15:45:19	London Stock Exchange	606275701340327000
963	885.00	15:45:19	London Stock Exchange	606275701340327000
379	885.00	15:45:19	Chi-X Europe	606275701340327000
426	885.00	15:45:19	Chi-X Europe	592201950888183000
425	885.00	15:45:19	Chi-X Europe	606275701340327000
266	885.00	15:45:19	London Stock Exchange	592201950888183000
13	885.00	15:45:19	London Stock Exchange	606275701340327000
364	885.00	15:45:19	London Stock Exchange	592201950888183000
364	885.00	15:45:19	London Stock Exchange	592201950888183000

100	885.00	15:45:19	London Stock Exchange	592201950888183000
53	885.00	15:45:19	London Stock Exchange	606275701340327000
544	885.00	15:45:45	London Stock Exchange	606275701340328000
103	885.00	15:45:45	London Stock Exchange	606275701340328000
1,003	885.00	15:45:48	London Stock Exchange	592201950888184000
307	885.00	15:45:48	London Stock Exchange	592201950888184000
917	885.00	15:45:48	London Stock Exchange	592201950888184000
548	885.00	15:45:48	London Stock Exchange	606275701340328000
670	885.00	15:45:48	London Stock Exchange	606275701340328000
1,070	885.00	15:45:48	London Stock Exchange	606275701340328000
1,080	885.00	15:45:48	Chi-X Europe	606275701340328000
391	885.00	15:45:48	Chi-X Europe	606275701340328000
500	885.00	15:45:48	London Stock Exchange	592201950888184000
253	885.00	15:45:48	London Stock Exchange	592201950888184000
400	885.00	15:45:48	Chi-X Europe	606275701340328000
46	885.00	15:45:48	Chi-X Europe	606275701340328000
1,050	885.00	15:45:50	London Stock Exchange	592201950888184000
513	885.00	15:45:50	London Stock Exchange	592201950888184000
235	885.00	15:45:50	Chi-X Europe	592201950888184000
283	885.00	15:45:50	Chi-X Europe	592201950888184000
1,397	885.00	15:45:50	London Stock Exchange	606275701340328000
819	885.00	15:45:50	London Stock Exchange	606275701340328000
851	885.00	15:45:50	London Stock Exchange	606275701340328000
294	885.00	15:45:50	Chi-X Europe	606275701340328000
431	885.00	15:45:50	Chi-X Europe	606275701340328000
500	885.00	15:46:12	London Stock Exchange	592201950888185000

544	885.00	15:46:12	London Stock Exchange	592201950888185000
294	885.00	15:46:40	London Stock Exchange	592201950888186000
1,168	885.00	15:46:40	London Stock Exchange	592201950888186000
64	885.00	15:46:40	London Stock Exchange	592201950888186000
670	885.00	15:46:40	London Stock Exchange	592201950888186000
1,000	885.00	15:46:40	London Stock Exchange	606275701340330000
65	885.00	15:46:40	Chi-X Europe	606275701340330000
51	885.00	15:46:40	Chi-X Europe	606275701340330000
283	885.00	15:46:40	Chi-X Europe	606275701340330000
1,422	885.00	15:46:40	Chi-X Europe	606275701340330000
51	885.00	15:46:40	London Stock Exchange	592201950888186000
250	885.00	15:46:40	BATS Europe	592201950888186000
116	885.00	15:46:40	Chi-X Europe	606275701340330000
203	885.00	15:46:40	London Stock Exchange	606275701340330000
812	885.00	15:46:40	London Stock Exchange	606275701340330000
10	885.00	15:46:42	London Stock Exchange	606275701340330000
50	885.00	15:46:42	Chi-X Europe	592201950888186000
225	885.00	15:46:44	London Stock Exchange	606275701340330000
500	885.00	15:46:55	London Stock Exchange	606275701340331000
676	885.00	15:47:46	Turquoise	592201950888188000
594	885.00	15:47:46	London Stock Exchange	592201950888188000
366	885.00	15:47:46	Chi-X Europe	592201950888188000
227	885.00	15:47:46	London Stock Exchange	606275701340332000
669	885.00	15:47:46	London Stock Exchange	606275701340332000
373	885.00	15:47:46	Chi-X Europe	606275701340332000
870	885.00	15:47:46	London Stock Exchange	606275701340332000

432	884.90	15:47:46	Chi-X Europe	592201950888188000
153	884.90	15:47:46	Chi-X Europe	592201950888188000
1,202	884.90	15:47:46	London Stock Exchange	592201950888188000
1,223	884.90	15:47:46	London Stock Exchange	592201950888188000
367	885.00	15:47:46	BATS Europe	592201950888188000
588	885.00	15:47:46	Turquoise	592201950888188000
1,197	885.00	15:47:46	London Stock Exchange	606275701340332000
349	885.00	15:47:47	London Stock Exchange	606275701340332000
537	885.00	15:47:54	London Stock Exchange	606275701340332000
239	884.90	15:48:06	London Stock Exchange	592201950888188000
1,080	885.00	15:50:16	London Stock Exchange	606275701340336000
1,166	885.00	15:50:16	London Stock Exchange	606275701340336000
397	885.00	15:50:16	Chi-X Europe	606275701340336000
126	885.00	15:50:16	London Stock Exchange	606275701340336000
414	885.00	15:50:16	London Stock Exchange	592201950888193000
217	885.00	15:50:58	London Stock Exchange	592201950888194000
258	885.00	16:29:00	London Stock Exchange	592201950888284000
393	885.00	16:29:01	London Stock Exchange	592201950888284000
290	885.00	16:29:01	Chi-X Europe	592201950888284000
528	885.00	16:29:04	London Stock Exchange	592201950888285000
924	885.00	16:29:04	London Stock Exchange	592201950888285000
1,078	885.00	16:29:04	London Stock Exchange	592201950888285000
770	885.00	16:29:04	London Stock Exchange	592201950888285000
1,122	885.00	16:29:04	London Stock Exchange	592201950888285000
153	885.00	16:29:04	Chi-X Europe	592201950888285000
603	885.00	16:29:04	Chi-X Europe	592201950888285000

491	885.00	16:29:04	Chi-X Europe	592201950888285000
196	885.00	16:29:04	Turquoise	606275701340425000
996	885.00	16:29:04	London Stock Exchange	606275701340425000
804	885.00	16:29:04	Chi-X Europe	606275701340425000
618	885.00	16:29:04	London Stock Exchange	592201950888285000
993	885.00	16:29:04	London Stock Exchange	592201950888285000
391	885.00	16:29:04	London Stock Exchange	606275701340425000
649	885.00	16:29:04	Chi-X Europe	592201950888285000
675	885.00	16:29:04	London Stock Exchange	592201950888285000
297	885.00	16:29:04	Chi-X Europe	592201950888285000
427	885.00	16:29:04	London Stock Exchange	592201950888285000
363	885.00	16:29:04	London Stock Exchange	606275701340425000
342	885.00	16:29:04	BATS Europe	592201950888285000
337	885.00	16:29:04	BATS Europe	592201950888285000
433	885.00	16:29:04	London Stock Exchange	592201950888285000
164	885.00	16:29:04	BATS Europe	606275701340425000
167	885.00	16:29:04	London Stock Exchange	606275701340425000
59	885.00	16:29:05	BATS Europe	606275701340425000
173	885.00	16:29:05	BATS Europe	592201950888285000
221	885.00	16:29:05	BATS Europe	606275701340425000
100	885.00	16:29:05	London Stock Exchange	592201950888285000
430	885.00	16:29:05	London Stock Exchange	592201950888285000
1,266	885.00	16:29:05	London Stock Exchange	592201950888285000
309	885.00	16:29:05	London Stock Exchange	606275701340425000
5	885.00	16:29:05	BATS Europe	592201950888285000
166	885.00	16:29:05	Chi-X Europe	592201950888285000

314	885.00	16:29:05	Chi-X Europe	592201950888285000
89	885.00	16:29:05	BATS Europe	592201950888285000
567	885.00	16:29:05	Chi-X Europe	592201950888285000
252	885.00	16:29:05	Chi-X Europe	606275701340425000
12	885.00	16:29:05	BATS Europe	606275701340425000
98	885.00	16:29:05	BATS Europe	606275701340425000
34	885.00	16:29:05	London Stock Exchange	592201950888285000
114	885.00	16:29:05	Chi-X Europe	592201950888285000
466	885.00	16:29:05	Turquoise	592201950888285000
47	885.00	16:29:05	BATS Europe	606275701340425000
148	885.00	16:29:05	BATS Europe	606275701340425000
666	885.00	16:29:05	Turquoise	606275701340425000
25	885.00	16:29:05	London Stock Exchange	606275701340425000
161	885.00	16:29:05	London Stock Exchange	606275701340425000
400	885.00	16:29:05	Chi-X Europe	592201950888285000
191	885.00	16:29:05	Chi-X Europe	592201950888285000
658	885.00	16:29:05	Chi-X Europe	592201950888285000
290	885.00	16:29:05	Chi-X Europe	592201950888285000
3,282	885.00	16:29:05	Chi-X Europe	606275701340425000
658	885.00	16:29:05	Chi-X Europe	606275701340425000
231	885.00	16:29:06	Chi-X Europe	592201950888285000
406	885.00	16:29:06	London Stock Exchange	592201950888285000
523	885.00	16:29:06	London Stock Exchange	592201950888285000
313	885.00	16:29:06	London Stock Exchange	592201950888285000
259	885.00	16:29:06	Chi-X Europe	592201950888285000
588	885.00	16:29:06	Chi-X Europe	592201950888285000

932	885.00	16:29:06	London Stock Exchange	606275701340425000
771	885.00	16:29:06	London Stock Exchange	606275701340425000
111	885.00	16:29:06	London Stock Exchange	606275701340425000
463	885.00	16:29:06	Chi-X Europe	606275701340425000
508	885.00	16:29:06	London Stock Exchange	592201950888285000
1,090	885.00	16:29:06	London Stock Exchange	592201950888285000
6	885.00	16:29:06	London Stock Exchange	592201950888285000
20	885.00	16:29:06	London Stock Exchange	592201950888285000
316	885.00	16:29:06	London Stock Exchange	606275701340425000
448	885.00	16:29:06	London Stock Exchange	606275701340425000
100	885.00	16:29:07	London Stock Exchange	592201950888285000
502	885.00	16:29:07	London Stock Exchange	606275701340425000
522	885.00	16:29:07	London Stock Exchange	592201950888285000
326	885.00	16:29:07	London Stock Exchange	606275701340425000
907	885.00	16:29:08	London Stock Exchange	592201950888285000
75	885.00	16:29:08	London Stock Exchange	606275701340425000
163	885.00	16:29:08	London Stock Exchange	592201950888285000
336	885.00	16:29:08	London Stock Exchange	606275701340425000
219	885.00	16:29:08	Chi-X Europe	606275701340425000
494	885.00	16:29:09	London Stock Exchange	606275701340425000
30	885.00	16:29:09	London Stock Exchange	606275701340425000
336	885.00	16:29:25	London Stock Exchange	606275701340426000
449	885.00	16:29:25	London Stock Exchange	606275701340426000
67	885.00	16:29:25	London Stock Exchange	606275701340426000
143	885.00	16:29:25	BATS Europe	606275701340426000
78	885.00	16:29:26	BATS Europe	592201950888286000

202	885.00	16:29:26	BATS Europe	592201950888286000
447	885.00	16:29:26	Chi-X Europe	592201950888286000
65	885.00	16:29:26	Chi-X Europe	606275701340426000
87	885.00	16:29:26	BATS Europe	592201950888286000
398	885.00	16:29:26	BATS Europe	592201950888286000
929	885.00	16:29:26	London Stock Exchange	592201950888286000
659	885.00	16:29:26	Turquoise	592201950888286000
861	885.00	16:29:26	London Stock Exchange	592201950888286000
423	885.00	16:29:26	Chi-X Europe	606275701340426000
394	885.00	16:29:26	Chi-X Europe	606275701340426000
305	885.00	16:29:26	London Stock Exchange	606275701340426000
29	885.00	16:29:26	London Stock Exchange	606275701340426000
261	885.00	16:29:26	Chi-X Europe	592201950888286000
636	885.00	16:29:26	Chi-X Europe	592201950888286000
312	885.00	16:29:26	London Stock Exchange	606275701340426000
611	885.00	16:29:26	London Stock Exchange	606275701340426000
203	885.00	16:29:26	London Stock Exchange	606275701340426000
1,255	885.00	16:29:26	London Stock Exchange	592201950888286000
24	885.00	16:29:26	London Stock Exchange	606275701340426000
386	885.00	16:29:26	London Stock Exchange	592201950888286000
1,161	885.00	16:29:26	London Stock Exchange	606275701340426000
220	885.00	16:29:26	Chi-X Europe	606275701340426000
410	885.00	16:29:26	London Stock Exchange	592201950888286000
189	885.00	16:29:26	London Stock Exchange	592201950888286000
220	885.00	16:29:26	Chi-X Europe	592201950888286000
178	885.00	16:29:26	Chi-X Europe	592201950888286000

342	885.00	16:29:27	London Stock Exchange	592201950888286000
680	885.00	16:29:27	London Stock Exchange	592201950888286000
1,010	885.00	16:29:27	London Stock Exchange	606275701340426000
368	885.00	16:29:27	Chi-X Europe	592201950888286000
302	885.00	16:29:27	London Stock Exchange	606275701340426000
400	885.00	16:29:27	Chi-X Europe	592201950888286000
251	885.00	16:29:27	Chi-X Europe	592201950888286000
350	885.00	16:29:27	Chi-X Europe	592201950888286000
470	885.00	16:29:27	London Stock Exchange	592201950888286000
420	885.00	16:29:27	London Stock Exchange	592201950888286000
748	885.00	16:29:27	London Stock Exchange	592201950888286000
257	885.00	16:29:27	London Stock Exchange	592201950888286000
856	885.00	16:29:27	London Stock Exchange	592201950888286000
300	885.00	16:29:27	Turquoise	606275701340426000
1,096	885.00	16:29:27	London Stock Exchange	606275701340426000
494	885.00	16:29:27	London Stock Exchange	592201950888286000
252	885.00	16:29:28	Chi-X Europe	606275701340426000
503	885.00	16:29:28	London Stock Exchange	592201950888286000
213	885.00	16:29:28	London Stock Exchange	606275701340426000
382	885.00	16:29:28	London Stock Exchange	606275701340426000
124	885.00	16:29:28	London Stock Exchange	606275701340426000
34	885.00	16:29:28	BATS Europe	592201950888286000
395	885.00	16:29:31	London Stock Exchange	592201950888286000
55	885.00	16:29:41	BATS Europe	592201950888287000
286	885.00	16:29:52	BATS Europe	592201950888289000
30	885.00	16:29:55	London Stock Exchange	592201950888289000

341	885.00	16:29:55	London Stock Exchange	592201950888289000
667	885.00	16:29:55	London Stock Exchange	592201950888289000
533	885.00	16:29:55	London Stock Exchange	592201950888289000
341	885.00	16:29:56	BATS Europe	592201950888289000
48	885.00	16:29:56	Chi-X Europe	606275701340429000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS

DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Adriana Karaboutis
2	Reason for the notification
a)	Position/status	Chief Information and Digital Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	American Depository Shares
	Identification code	US 6362744095
b)	Nature of the transaction	Acquisition of a conditional award over securities, for nil consideration, under the Long Term Performance Plan. The extent to which the award will vest will depend upon the Company’s performance against the relevant conditions. Subject to performance, the shares will vest in July 2020 and the shares will be transferred to the participant net of deductions.
c)	Price(s) and volume(s)
		Price(s)                                     Volume(s)
		NIL                                            26,196
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2017.12.01
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2017.12.04