National Grid (NGG) 6-K Current report (foreign)

Exhibit 99.2

Announcements

FORM6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Issuer

Pursuant to Rule 13a – 16 or 15d – 16 of

The Securities Exchange Act of 1934

Announcements sent to the London Stock Exchange

National Grid plc1-3 Strand London WC2N 5EH United Kingdom

Routine announcements in the period to

06 April 2018

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Adriana Karaboutis
2	Reason for the notification
a)	Position/status	Chief Information and Digital Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	American Depository Shares US 6362744095
b)	Nature of the transaction	Monthly purchase of securities under the National Grid Employee Stock Purchase Plan
c)	Price(s) and volume(s)	Price(s)         Volume(s)
		$47.92164     36.51795
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2018.04.02
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Alice Morgan.

Date of notification: 2018.04.05

3 April 2018

National Grid plc (National Grid)

Voting Rights and Capital Update

National Grid’s registered capital as at 31 March 2018 consisted of 3,637,747,827 ordinary shares, of which 282,960,111 were held as treasury shares; leaving a balance of 3,354,787,716 shares with voting rights.

The figure of 3,354,787,716 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, National Grid under the FCA Disclosure and Transparency Rules.

Contact: C James, Assistant Company Secretary, (0207 004 3116).

26 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	26 March 2018
Number of Ordinary shares of 12204/473p each purchased:	573,927
Highest price paid per share (pence):	754.0000
Lowest price paid per share (pence):	754.0000
Volume weighted average price paid per share:	754.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 282,960,111 of its ordinary shares in treasury and has 3,354,787,716 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		755.6755		1,682
Chi-X Europe		757.6031		30,639
Turquoise		757.2588		3,356
London Stock Exchange		757.1238		538,250

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1166	756.20	08:00:25	London Stock Exchange	592112400862095000
465	756.10	08:00:33	London Stock Exchange	606186151327688000
270	757.00	08:02:54	London Stock Exchange	592112400862099000
111	757.00	08:02:54	London Stock Exchange	606186151327692000
212	757.10	08:02:56	London Stock Exchange	592112400862099000
400	757.10	08:03:33	London Stock Exchange	606186151327693000
292	756.80	08:03:33	London Stock Exchange	592112400862100000
510	756.80	08:03:33	London Stock Exchange	592112400862100000
373	757.00	08:04:10	London Stock Exchange	592112400862101000
429	757.00	08:04:10	London Stock Exchange	592112400862101000
651	757.60	08:04:50	London Stock Exchange	592112400862102000
7	757.60	08:04:50	London Stock Exchange	592112400862102000
77	757.60	08:04:50	London Stock Exchange	606186151327695000
264	757.60	08:04:50	London Stock Exchange	592112400862102000
201	757.60	08:04:50	London Stock Exchange	592112400862102000
298	757.30	08:05:22	London Stock Exchange	606186151327696000
412	757.30	08:05:22	London Stock Exchange	592112400862104000
492	757.30	08:05:24	London Stock Exchange	606186151327696000
353	757.10	08:06:07	London Stock Exchange	592112400862105000
162	757.10	08:06:07	London Stock Exchange	592112400862105000
686	757.10	08:06:07	London Stock Exchange	606186151327698000
207	756.90	08:06:45	Turquoise	592112400862106000
342	756.90	08:06:45	London Stock Exchange	592112400862106000
286	756.90	08:06:45	London Stock Exchange	592112400862106000
366	757.00	08:06:45	London Stock Exchange	592112400862106000
397	757.70	08:07:25	Turquoise	606186151327700000
89	757.60	08:07:25	London Stock Exchange	606186151327700000
1618	757.30	08:07:54	London Stock Exchange	606186151327701000
1495	757.30	08:07:57	London Stock Exchange	592112400862109000
487	757.30	08:08:55	London Stock Exchange	606186151327703000
400	757.40	08:09:32	London Stock Exchange	592112400862112000
800	757.30	08:09:34	London Stock Exchange	606186151327704000
801	757.30	08:10:26	London Stock Exchange	606186151327706000
162	758.00	08:10:56	London Stock Exchange	592112400862114000
593	759.10	08:11:14	London Stock Exchange	606186151327707000
933	759.20	08:11:55	London Stock Exchange	592112400862116000
579	759.20	08:11:55	London Stock Exchange	606186151327709000
670	759.50	08:12:10	London Stock Exchange	592112400862117000
302	759.70	08:12:18	Turquoise	592112400862117000
83	759.70	08:12:18	London Stock Exchange	592112400862117000

192	759.70	08:12:18	London Stock Exchange	592112400862117000
413	759.70	08:12:18	London Stock Exchange	592112400862117000
400	760.10	08:13:07	London Stock Exchange	606186151327711000
800	759.90	08:13:16	London Stock Exchange	606186151327711000
801	760.00	08:14:07	London Stock Exchange	606186151327713000
614	760.40	08:15:22	London Stock Exchange	592112400862123000
586	760.40	08:15:22	London Stock Exchange	592112400862123000
400	759.70	08:15:22	London Stock Exchange	592112400862123000
563	759.60	08:15:23	London Stock Exchange	592112400862123000
1845	759.60	08:15:23	London Stock Exchange	606186151327715000
186	759.50	08:15:23	London Stock Exchange	606186151327715000
161	759.60	08:15:23	BATS Europe	592112400862123000
578	759.60	08:15:38	London Stock Exchange	606186151327716000
622	759.60	08:15:38	London Stock Exchange	606186151327716000
294	759.50	08:15:43	London Stock Exchange	606186151327716000
928	759.50	08:15:43	London Stock Exchange	606186151327716000
704	759.40	08:15:43	London Stock Exchange	592112400862124000
1521	759.30	08:15:44	London Stock Exchange	592112400862124000
1288	759.60	08:17:04	London Stock Exchange	606186151327719000
444	759.50	08:17:04	London Stock Exchange	592112400862127000
1201	759.00	08:18:58	London Stock Exchange	592112400862131000
1159	758.50	08:19:00	London Stock Exchange	606186151327722000
142	758.50	08:19:02	London Stock Exchange	606186151327722000
1264	758.70	08:20:11	London Stock Exchange	592112400862133000
57	758.60	08:20:16	London Stock Exchange	606186151327725000
451	758.60	08:20:16	London Stock Exchange	606186151327725000
911	758.30	08:20:53	London Stock Exchange	592112400862135000
585	758.30	08:20:53	London Stock Exchange	592112400862135000
425	758.20	08:21:15	London Stock Exchange	606186151327727000
1097	759.40	08:22:33	London Stock Exchange	606186151327730000
1029	759.40	08:22:33	London Stock Exchange	592112400862139000
1171	760.40	08:24:35	London Stock Exchange	592112400862144000
253	760.40	08:24:35	London Stock Exchange	606186151327735000
1083	760.30	08:24:35	London Stock Exchange	606186151327735000
483	760.30	08:24:35	London Stock Exchange	606186151327735000
817	759.90	08:25:01	London Stock Exchange	592112400862145000
401	759.90	08:25:01	London Stock Exchange	592112400862145000
503	759.70	08:25:04	London Stock Exchange	606186151327736000
577	758.20	08:26:57	London Stock Exchange	592112400862150000
850	758.20	08:26:57	London Stock Exchange	592112400862150000
75	758.20	08:26:57	BATS Europe	606186151327740000
767	758.60	08:27:27	London Stock Exchange	606186151327741000
349	758.60	08:27:27	London Stock Exchange	606186151327741000
459	758.40	08:27:27	London Stock Exchange	592112400862151000
1306	758.20	08:28:58	London Stock Exchange	606186151327744000

137	758.20	08:28:58	BATS Europe	592112400862154000
1454	758.60	08:30:15	London Stock Exchange	606186151327747000
76	758.50	08:30:15	London Stock Exchange	592112400862156000
630	758.50	08:30:15	London Stock Exchange	592112400862156000
22	758.60	08:30:15	London Stock Exchange	606186151327747000
1200	757.90	08:32:53	London Stock Exchange	606186151327752000
171	757.60	08:32:54	London Stock Exchange	592112400862161000
1076	757.60	08:32:54	London Stock Exchange	592112400862161000
32	757.60	08:32:54	London Stock Exchange	592112400862161000
235	757.60	08:32:54	London Stock Exchange	606186151327752000
1224	758.90	08:33:54	London Stock Exchange	606186151327754000
564	758.80	08:33:54	London Stock Exchange	592112400862164000
447	758.90	08:35:17	London Stock Exchange	592112400862167000
970	758.90	08:35:17	London Stock Exchange	592112400862167000
328	758.90	08:35:17	London Stock Exchange	606186151327757000
839	758.50	08:35:47	London Stock Exchange	592112400862168000
430	758.50	08:35:47	Chi-X Europe	592112400862168000
742	757.60	08:37:19	London Stock Exchange	606186151327762000
732	757.60	08:37:19	London Stock Exchange	606186151327762000
833	757.80	08:38:27	London Stock Exchange	592112400862175000
619	757.80	08:38:28	London Stock Exchange	592112400862175000
59	757.60	08:40:17	London Stock Exchange	606186151327769000
1449	757.60	08:40:17	London Stock Exchange	606186151327769000
293	757.60	08:40:17	London Stock Exchange	592112400862179000
1012	757.40	08:40:19	London Stock Exchange	592112400862179000
43	757.40	08:41:48	London Stock Exchange	606186151327771000
1449	757.40	08:41:48	London Stock Exchange	606186151327771000
802	757.20	08:44:00	London Stock Exchange	606186151327776000
417	757.20	08:44:00	Chi-X Europe	606186151327776000
1152	757.50	08:45:20	London Stock Exchange	606186151327778000
402	757.40	08:45:20	London Stock Exchange	592112400862189000
445	757.50	08:45:20	London Stock Exchange	606186151327778000
813	757.30	08:47:38	London Stock Exchange	592112400862194000
233	757.30	08:47:39	London Stock Exchange	592112400862194000
309	757.30	08:47:39	London Stock Exchange	592112400862194000
1188	757.10	08:49:40	London Stock Exchange	592112400862198000
29	757.10	08:49:40	London Stock Exchange	592112400862198000
667	756.80	08:50:00	London Stock Exchange	606186151327788000
4	756.80	08:50:00	London Stock Exchange	606186151327788000
667	756.80	08:50:00	London Stock Exchange	606186151327788000
102	756.80	08:50:00	London Stock Exchange	606186151327788000
51	756.80	08:50:00	London Stock Exchange	606186151327788000
147	756.80	08:50:00	London Stock Exchange	606186151327788000
51	756.80	08:50:00	London Stock Exchange	606186151327788000
436	757.40	08:52:06	London Stock Exchange	592112400862204000

913	757.40	08:52:06	London Stock Exchange	592112400862204000
387	757.40	08:52:06	London Stock Exchange	606186151327794000
1201	757.70	08:54:34	London Stock Exchange	592112400862208000
544	757.50	08:55:09	London Stock Exchange	606186151327798000
657	757.50	08:55:09	London Stock Exchange	606186151327798000
301	757.30	08:55:14	London Stock Exchange	592112400862209000
542	757.30	08:55:14	London Stock Exchange	592112400862209000
163	757.30	08:55:14	London Stock Exchange	592112400862209000
476	757.20	08:55:14	London Stock Exchange	606186151327798000
82	757.20	08:57:42	London Stock Exchange	606186151327803000
819	757.20	08:57:42	London Stock Exchange	606186151327803000
537	757.20	08:57:42	London Stock Exchange	606186151327803000
581	757.20	08:57:42	London Stock Exchange	592112400862214000
44	756.90	08:57:52	London Stock Exchange	606186151327803000
421	756.90	08:58:01	London Stock Exchange	606186151327803000
955	756.90	08:58:03	London Stock Exchange	606186151327803000
512	756.90	08:58:03	London Stock Exchange	592112400862214000
543	757.70	09:00:56	London Stock Exchange	592112400862219000
208	757.70	09:00:56	London Stock Exchange	592112400862219000
288	757.70	09:00:56	London Stock Exchange	592112400862219000
348	757.70	09:00:56	London Stock Exchange	606186151327808000
172	757.70	09:00:56	London Stock Exchange	606186151327808000
131	758.30	09:03:37	London Stock Exchange	606186151327813000
1128	758.30	09:03:37	London Stock Exchange	606186151327813000
505	758.20	09:03:37	London Stock Exchange	592112400862224000
500	758.30	09:03:37	London Stock Exchange	606186151327813000
437	758.30	09:03:37	London Stock Exchange	606186151327813000
73	759.20	09:06:35	London Stock Exchange	606186151327819000
1127	759.20	09:06:35	London Stock Exchange	606186151327819000
725	759.10	09:08:01	London Stock Exchange	592112400862233000
476	759.10	09:08:01	London Stock Exchange	592112400862233000
1200	758.90	09:10:11	London Stock Exchange	606186151327826000
551	758.70	09:10:11	London Stock Exchange	592112400862237000
458	758.80	09:10:11	London Stock Exchange	606186151327826000
941	758.80	09:10:11	London Stock Exchange	606186151327826000
649	758.80	09:10:11	London Stock Exchange	606186151327826000
178	758.50	09:10:11	Turquoise	606186151327826000
1200	758.90	09:12:47	London Stock Exchange	606186151327831000
1364	759.10	09:14:25	London Stock Exchange	606186151327834000
60	759.10	09:14:25	London Stock Exchange	592112400862247000
184	759.10	09:14:25	London Stock Exchange	592112400862247000
1316	759.70	09:15:19	London Stock Exchange	592112400862249000
173	759.60	09:16:50	London Stock Exchange	606186151327839000
1027	759.60	09:16:50	London Stock Exchange	606186151327839000
1200	759.40	09:18:55	London Stock Exchange	592112400862255000

136	759.40	09:19:59	London Stock Exchange	606186151327844000
1064	759.40	09:19:59	London Stock Exchange	606186151327844000
788	759.30	09:20:38	London Stock Exchange	606186151327846000
639	759.30	09:20:38	London Stock Exchange	606186151327846000
1090	759.20	09:21:09	London Stock Exchange	592112400862259000
401	759.10	09:21:09	London Stock Exchange	606186151327846000
1218	759.30	09:22:38	London Stock Exchange	592112400862262000
381	759.30	09:22:38	London Stock Exchange	592112400862262000
1096	760.30	09:23:20	London Stock Exchange	606186151327850000
1	760.30	09:23:20	London Stock Exchange	606186151327850000
431	760.20	09:23:20	London Stock Exchange	592112400862263000
8	760.70	09:24:49	London Stock Exchange	606186151327854000
103	760.70	09:24:49	London Stock Exchange	606186151327854000
1520	760.70	09:24:49	London Stock Exchange	606186151327854000
132	759.90	09:26:16	London Stock Exchange	606186151327857000
939	759.90	09:27:04	London Stock Exchange	606186151327858000
456	759.80	09:27:04	London Stock Exchange	592112400862271000
1233	759.60	09:27:45	London Stock Exchange	592112400862273000
501	759.60	09:29:26	London Stock Exchange	606186151327863000
1090	759.60	09:29:26	London Stock Exchange	606186151327863000
20	759.60	09:29:26	London Stock Exchange	592112400862276000
991	759.90	09:31:06	London Stock Exchange	606186151327866000
456	759.80	09:31:06	London Stock Exchange	592112400862279000
1625	759.20	09:32:30	London Stock Exchange	606186151327868000
1248	759.00	09:37:19	London Stock Exchange	592112400862293000
460	759.00	09:37:19	London Stock Exchange	592112400862293000
263	759.00	09:37:19	Chi-X Europe	606186151327879000
1630	759.80	09:38:56	London Stock Exchange	606186151327882000
31	759.70	09:38:56	London Stock Exchange	592112400862296000
1229	759.60	09:39:50	London Stock Exchange	606186151327884000
70	759.50	09:39:50	London Stock Exchange	592112400862299000
350	759.00	09:41:44	London Stock Exchange	592112400862303000
692	759.00	09:41:45	London Stock Exchange	592112400862303000
225	759.00	09:41:45	London Stock Exchange	592112400862303000
264	758.90	09:41:58	Chi-X Europe	592112400862303000
131	758.90	09:41:58	Chi-X Europe	592112400862303000
40	758.90	09:41:58	London Stock Exchange	606186151327889000
1218	758.70	09:42:23	London Stock Exchange	592112400862304000
223	758.60	09:42:23	London Stock Exchange	606186151327890000
718	758.20	09:44:53	London Stock Exchange	592112400862309000
419	758.20	09:44:53	London Stock Exchange	592112400862309000
639	758.10	09:44:53	London Stock Exchange	606186151327894000
748	759.40	09:51:54	London Stock Exchange	606186151327907000
659	759.40	09:51:54	London Stock Exchange	606186151327907000
236	759.40	09:51:54	Chi-X Europe	606186151327907000

364	759.30	09:51:54	London Stock Exchange	592112400862323000
641	759.30	09:51:54	London Stock Exchange	592112400862323000
364	759.30	09:51:54	London Stock Exchange	592112400862323000
231	759.40	09:51:55	Chi-X Europe	592112400862323000
291	759.40	09:51:55	Chi-X Europe	606186151327907000
240	759.30	09:52:01	London Stock Exchange	592112400862323000
56	759.30	09:52:01	London Stock Exchange	592112400862323000
455	759.20	09:52:08	London Stock Exchange	606186151327908000
800	759.20	09:52:08	London Stock Exchange	606186151327908000
915	759.00	09:52:20	London Stock Exchange	592112400862324000
96	759.00	09:52:20	London Stock Exchange	592112400862324000
6	759.00	09:52:20	London Stock Exchange	592112400862324000
233	758.90	09:52:35	Chi-X Europe	592112400862324000
184	758.90	09:52:35	Chi-X Europe	592112400862324000
356	758.40	09:54:35	Chi-X Europe	592112400862329000
44	758.40	09:54:35	Chi-X Europe	592112400862329000
879	758.40	09:54:35	London Stock Exchange	606186151327914000
466	758.30	09:54:46	London Stock Exchange	592112400862330000
1180	758.60	09:57:24	London Stock Exchange	592112400862339000
400	758.60	09:57:24	Chi-X Europe	592112400862339000
149	758.60	09:57:24	Turquoise	606186151327923000
132	758.90	10:00:03	Chi-X Europe	606186151327928000
749	758.90	10:00:03	London Stock Exchange	592112400862344000
319	758.90	10:00:03	Chi-X Europe	606186151327928000
347	759.10	10:00:50	London Stock Exchange	592112400862346000
674	759.10	10:00:50	London Stock Exchange	592112400862346000
79	759.10	10:00:50	London Stock Exchange	592112400862346000
440	759.10	10:00:52	London Stock Exchange	606186151327929000
168	759.10	10:00:52	London Stock Exchange	606186151327929000
359	758.60	10:03:39	London Stock Exchange	592112400862351000
839	758.60	10:03:39	London Stock Exchange	592112400862351000
132	758.60	10:03:39	London Stock Exchange	606186151327935000
320	758.60	10:03:40	London Stock Exchange	606186151327935000
112	758.60	10:03:40	London Stock Exchange	606186151327935000
171	758.40	10:05:37	London Stock Exchange	592112400862355000
685	758.40	10:05:37	London Stock Exchange	592112400862355000
171	758.40	10:05:37	London Stock Exchange	592112400862355000
1314	758.30	10:06:04	London Stock Exchange	592112400862356000
424	758.20	10:06:04	London Stock Exchange	592112400862356000
425	758.30	10:06:04	London Stock Exchange	606186151327939000
1143	757.50	10:07:37	London Stock Exchange	606186151327942000
439	757.40	10:08:16	London Stock Exchange	592112400862361000
1452	757.50	10:09:22	London Stock Exchange	606186151327946000
256	757.30	10:09:22	London Stock Exchange	592112400862364000
1597	757.10	10:11:58	London Stock Exchange	606186151327951000

15	757.00	10:11:58	London Stock Exchange	592112400862369000
263	756.80	10:14:14	Chi-X Europe	592112400862374000
215	756.80	10:14:14	Chi-X Europe	592112400862374000
740	756.80	10:14:32	Chi-X Europe	592112400862374000
1384	757.00	10:16:28	London Stock Exchange	606186151327961000
224	757.00	10:16:28	London Stock Exchange	606186151327961000
416	756.90	10:16:47	London Stock Exchange	592112400862379000
1364	757.00	10:17:09	London Stock Exchange	592112400862380000
485	756.40	10:20:39	London Stock Exchange	592112400862387000
1089	756.50	10:20:39	London Stock Exchange	606186151327969000
224	756.40	10:20:39	London Stock Exchange	606186151327969000
474	756.00	10:20:58	Chi-X Europe	606186151327970000
131	756.00	10:21:28	Chi-X Europe	592112400862389000
600	756.00	10:21:28	Chi-X Europe	592112400862389000
376	756.20	10:21:58	London Stock Exchange	592112400862389000
975	756.20	10:21:58	London Stock Exchange	592112400862389000
395	756.00	10:24:57	London Stock Exchange	606186151327977000
263	756.00	10:24:57	London Stock Exchange	606186151327977000
131	756.00	10:24:57	London Stock Exchange	606186151327977000
1431	756.10	10:25:43	London Stock Exchange	606186151327978000
131	756.00	10:25:43	London Stock Exchange	606186151327978000
132	756.00	10:25:43	London Stock Exchange	592112400862396000
131	756.00	10:26:55	London Stock Exchange	592112400862398000
115	756.00	10:26:59	London Stock Exchange	592112400862398000
460	756.10	10:28:21	Chi-X Europe	592112400862401000
769	756.10	10:28:21	London Stock Exchange	606186151327982000
120	755.60	10:29:29	London Stock Exchange	606186151327984000
1589	756.10	10:32:23	London Stock Exchange	592112400862408000
34	756.10	10:32:23	London Stock Exchange	592112400862408000
393	756.00	10:32:23	London Stock Exchange	606186151327989000
87	756.00	10:32:23	London Stock Exchange	606186151327989000
1332	755.90	10:33:18	London Stock Exchange	606186151327991000
132	755.50	10:34:29	London Stock Exchange	592112400862411000
434	755.50	10:34:29	London Stock Exchange	592112400862411000
1215	756.20	10:36:11	London Stock Exchange	606186151327996000
477	756.10	10:36:38	London Stock Exchange	592112400862415000
292	756.10	10:36:38	London Stock Exchange	606186151327997000
976	756.10	10:36:38	London Stock Exchange	606186151327997000
557	755.70	10:39:10	London Stock Exchange	592112400862420000
714	755.70	10:39:10	London Stock Exchange	592112400862420000
506	755.60	10:39:13	London Stock Exchange	606186151328002000
1538	755.00	10:42:35	London Stock Exchange	606186151328007000
70	755.00	10:42:35	London Stock Exchange	606186151328007000
16	755.00	10:42:53	London Stock Exchange	606186151328007000
1358	756.00	10:44:01	London Stock Exchange	606186151328009000

297	756.00	10:44:01	London Stock Exchange	606186151328009000
103	755.70	10:45:54	London Stock Exchange	592112400862431000
1157	755.70	10:45:54	London Stock Exchange	592112400862431000
1221	756.10	10:47:02	London Stock Exchange	606186151328014000
1377	756.00	10:49:23	London Stock Exchange	592112400862438000
1215	756.60	10:52:36	London Stock Exchange	606186151328024000
32	756.30	10:52:51	London Stock Exchange	592112400862444000
808	756.30	10:52:51	London Stock Exchange	592112400862444000
415	756.30	10:52:51	Chi-X Europe	606186151328024000
131	756.20	10:52:51	London Stock Exchange	606186151328024000
132	756.20	10:52:51	London Stock Exchange	606186151328024000
1169	756.20	10:52:52	London Stock Exchange	592112400862444000
1506	756.30	10:56:02	London Stock Exchange	592112400862450000
233	756.10	10:57:35	London Stock Exchange	606186151328032000
868	756.10	10:57:35	London Stock Exchange	606186151328032000
221	756.10	10:57:35	London Stock Exchange	606186151328032000
363	756.10	10:57:58	London Stock Exchange	606186151328033000
1064	756.00	10:59:21	London Stock Exchange	592112400862456000
593	756.00	10:59:21	London Stock Exchange	606186151328036000
392	756.10	11:02:07	London Stock Exchange	592112400862461000
1019	756.10	11:02:23	London Stock Exchange	592112400862461000
298	756.10	11:02:23	London Stock Exchange	606186151328041000
1264	756.00	11:04:39	London Stock Exchange	592112400862465000
176	756.00	11:04:39	Turquoise	606186151328044000
1118	756.00	11:07:38	London Stock Exchange	606186151328049000
433	755.90	11:07:38	London Stock Exchange	592112400862470000
486	756.10	11:08:42	London Stock Exchange	606186151328051000
383	756.10	11:08:42	London Stock Exchange	606186151328051000
671	756.10	11:08:43	London Stock Exchange	606186151328051000
237	756.10	11:10:24	London Stock Exchange	592112400862475000
799	756.10	11:10:24	London Stock Exchange	592112400862475000
215	756.10	11:10:24	London Stock Exchange	592112400862475000
285	756.10	11:10:24	Chi-X Europe	606186151328054000
1392	756.50	11:13:05	London Stock Exchange	592112400862479000
211	756.50	11:13:05	London Stock Exchange	606186151328058000
263	756.20	11:15:49	London Stock Exchange	606186151328063000
1013	756.20	11:15:49	London Stock Exchange	606186151328063000
131	756.10	11:17:48	London Stock Exchange	606186151328066000
130	756.30	11:20:00	London Stock Exchange	606186151328070000
1070	756.30	11:20:00	London Stock Exchange	606186151328070000
96	756.10	11:20:43	London Stock Exchange	606186151328071000
1077	756.10	11:20:43	London Stock Exchange	606186151328071000
1161	756.10	11:22:37	London Stock Exchange	592112400862496000
132	756.10	11:22:37	London Stock Exchange	606186151328074000
57	756.10	11:22:45	London Stock Exchange	606186151328074000

30	756.10	11:22:45	London Stock Exchange	606186151328074000
1200	757.00	11:27:13	London Stock Exchange	592112400862503000
1698	756.80	11:28:27	London Stock Exchange	606186151328083000
559	756.80	11:29:20	London Stock Exchange	606186151328084000
677	756.70	11:29:52	London Stock Exchange	592112400862507000
679	756.70	11:29:52	London Stock Exchange	592112400862507000
353	756.70	11:29:52	London Stock Exchange	592112400862507000
489	756.60	11:30:00	London Stock Exchange	606186151328086000
132	756.50	11:32:12	London Stock Exchange	592112400862511000
1014	756.50	11:34:38	London Stock Exchange	592112400862515000
275	756.50	11:34:38	Chi-X Europe	592112400862515000
320	756.30	11:34:38	Turquoise	592112400862515000
400	756.30	11:34:38	Chi-X Europe	606186151328093000
132	756.30	11:34:38	Chi-X Europe	606186151328093000
500	756.30	11:34:38	London Stock Exchange	606186151328093000
132	756.30	11:34:38	London Stock Exchange	606186151328093000
65	756.30	11:34:39	London Stock Exchange	592112400862515000
1	756.30	11:35:00	London Stock Exchange	592112400862516000
1200	756.10	11:41:23	London Stock Exchange	592112400862527000
850	756.20	11:41:48	London Stock Exchange	606186151328104000
40	756.20	11:41:48	London Stock Exchange	606186151328104000
310	756.20	11:41:48	London Stock Exchange	606186151328104000
1147	756.60	11:45:18	London Stock Exchange	592112400862533000
1815	756.50	11:45:18	London Stock Exchange	606186151328110000
140	756.50	11:45:18	London Stock Exchange	606186151328110000
581	756.50	11:45:18	London Stock Exchange	592112400862533000
1083	756.60	11:46:03	London Stock Exchange	606186151328111000
132	756.50	11:46:47	London Stock Exchange	592112400862535000
330	756.50	11:46:47	London Stock Exchange	592112400862535000
1443	756.50	11:48:40	London Stock Exchange	606186151328115000
114	756.50	11:48:40	Chi-X Europe	606186151328115000
722	757.50	11:54:18	London Stock Exchange	592112400862548000
478	757.50	11:54:18	Chi-X Europe	592112400862548000
1439	757.70	11:57:07	London Stock Exchange	592112400862553000
265	757.70	11:57:07	London Stock Exchange	606186151328130000
1064	758.00	11:59:11	London Stock Exchange	606186151328134000
169	758.00	11:59:11	London Stock Exchange	606186151328134000
257	758.00	11:59:11	BATS Europe	606186151328134000
1391	758.20	11:59:58	London Stock Exchange	592112400862559000
404	758.70	12:03:27	London Stock Exchange	592112400862568000
977	758.70	12:03:27	London Stock Exchange	606186151328144000
241	758.30	12:05:01	London Stock Exchange	606186151328147000
905	758.30	12:05:01	London Stock Exchange	606186151328147000
241	758.30	12:05:01	London Stock Exchange	606186151328147000
954	758.70	12:10:30	London Stock Exchange	592112400862585000

1514	758.80	12:10:30	London Stock Exchange	606186151328159000
174	758.80	12:10:30	London Stock Exchange	606186151328159000
9	758.80	12:10:30	Chi-X Europe	606186151328159000
143	759.30	12:11:20	London Stock Exchange	606186151328161000
620	759.30	12:11:20	London Stock Exchange	606186151328161000
325	759.30	12:11:20	London Stock Exchange	606186151328161000
276	759.30	12:11:20	London Stock Exchange	606186151328161000
1495	759.30	12:12:14	London Stock Exchange	606186151328163000
413	759.20	12:12:14	London Stock Exchange	592112400862588000
622	759.80	12:16:54	London Stock Exchange	606186151328173000
860	759.80	12:16:54	London Stock Exchange	606186151328173000
693	759.70	12:18:11	London Stock Exchange	592112400862602000
969	759.70	12:18:11	London Stock Exchange	606186151328176000
737	759.60	12:18:11	London Stock Exchange	592112400862602000
400	759.50	12:19:56	London Stock Exchange	606186151328181000
496	759.50	12:19:58	London Stock Exchange	606186151328181000
294	759.50	12:19:58	London Stock Exchange	606186151328181000
345	759.50	12:19:58	London Stock Exchange	606186151328181000
1300	759.80	12:21:45	London Stock Exchange	592112400862611000
78	759.80	12:21:45	Chi-X Europe	606186151328185000
79	760.00	12:25:01	London Stock Exchange	606186151328192000
272	760.00	12:25:01	London Stock Exchange	606186151328192000
1394	760.00	12:25:01	London Stock Exchange	606186151328192000
1382	760.90	12:34:06	London Stock Exchange	592112400862641000
1329	760.80	12:34:06	London Stock Exchange	606186151328213000
430	760.80	12:34:06	London Stock Exchange	606186151328213000
500	760.80	12:34:06	London Stock Exchange	606186151328213000
514	760.80	12:34:06	London Stock Exchange	606186151328213000
1459	760.60	12:35:45	London Stock Exchange	592112400862645000
1412	760.40	12:37:55	London Stock Exchange	606186151328222000
1226	760.50	12:41:54	London Stock Exchange	592112400862660000
475	760.50	12:41:54	Chi-X Europe	606186151328232000
380	760.50	12:41:54	London Stock Exchange	592112400862660000
30	760.40	12:41:54	London Stock Exchange	606186151328232000
131	760.40	12:41:54	London Stock Exchange	606186151328232000
348	760.40	12:41:54	London Stock Exchange	606186151328232000
415	760.30	12:42:58	London Stock Exchange	606186151328235000
955	760.30	12:42:58	London Stock Exchange	606186151328235000
265	760.30	12:42:58	London Stock Exchange	592112400862663000
1103	761.00	12:46:04	London Stock Exchange	606186151328243000
1252	761.40	12:47:10	London Stock Exchange	606186151328246000
433	761.40	12:47:10	London Stock Exchange	592112400862675000
346	761.00	12:49:35	London Stock Exchange	606186151328252000
243	761.00	12:49:35	London Stock Exchange	606186151328252000
842	761.00	12:49:35	London Stock Exchange	606186151328252000

1534	760.70	12:52:03	London Stock Exchange	592112400862687000
145	760.70	12:52:03	London Stock Exchange	606186151328259000
1535	760.20	12:55:04	London Stock Exchange	592112400862695000
1263	760.10	12:57:54	London Stock Exchange	606186151328272000
172	760.10	12:57:54	London Stock Exchange	592112400862702000
1479	759.70	12:59:18	London Stock Exchange	606186151328276000
253	759.70	12:59:18	London Stock Exchange	606186151328276000
1253	760.30	13:01:25	London Stock Exchange	592112400862710000
486	760.10	13:01:29	Chi-X Europe	606186151328281000
132	759.40	13:04:11	London Stock Exchange	606186151328286000
132	759.40	13:04:11	London Stock Exchange	606186151328286000
956	759.40	13:04:11	London Stock Exchange	606186151328286000
227	759.40	13:06:02	London Stock Exchange	592112400862720000
533	759.40	13:06:02	London Stock Exchange	592112400862720000
276	759.40	13:06:02	London Stock Exchange	592112400862720000
227	759.40	13:06:02	London Stock Exchange	592112400862720000
505	759.30	13:06:44	London Stock Exchange	606186151328291000
581	759.30	13:10:09	London Stock Exchange	592112400862728000
379	759.30	13:10:09	London Stock Exchange	592112400862728000
795	759.30	13:10:09	London Stock Exchange	592112400862728000
927	759.60	13:11:20	London Stock Exchange	606186151328301000
665	759.60	13:11:20	London Stock Exchange	606186151328301000
400	761.50	13:17:11	London Stock Exchange	592112400862746000
800	761.40	13:17:37	London Stock Exchange	606186151328316000
1200	761.40	13:19:54	London Stock Exchange	606186151328321000
442	761.20	13:19:55	Chi-X Europe	592112400862752000
1214	761.20	13:19:55	London Stock Exchange	606186151328321000
598	761.70	13:21:01	London Stock Exchange	592112400862755000
431	761.70	13:21:01	Chi-X Europe	606186151328324000
131	761.70	13:21:01	Turquoise	592112400862755000
500	761.70	13:21:01	London Stock Exchange	592112400862755000
400	761.60	13:21:09	London Stock Exchange	606186151328325000
61	761.60	13:21:09	London Stock Exchange	606186151328325000
1309	761.20	13:22:27	London Stock Exchange	592112400862759000
165	761.20	13:22:27	Chi-X Europe	592112400862759000
481	761.20	13:27:45	London Stock Exchange	606186151328341000
403	761.20	13:27:45	Chi-X Europe	592112400862772000
316	761.20	13:27:45	London Stock Exchange	606186151328341000
131	761.80	13:29:50	London Stock Exchange	606186151328347000
1088	761.80	13:29:50	London Stock Exchange	606186151328347000
964	761.60	13:30:30	London Stock Exchange	592112400862780000
208	761.60	13:30:30	Chi-X Europe	606186151328348000
363	761.60	13:30:31	Chi-X Europe	606186151328348000
1145	762.00	13:31:08	London Stock Exchange	592112400862781000
519	761.90	13:31:08	London Stock Exchange	606186151328350000

123	761.90	13:31:08	London Stock Exchange	606186151328350000
500	762.00	13:31:08	London Stock Exchange	592112400862781000
400	762.00	13:31:08	Chi-X Europe	592112400862781000
12	762.00	13:31:08	BATS Europe	606186151328350000
1129	761.40	13:32:20	London Stock Exchange	606186151328352000
548	761.40	13:32:20	Chi-X Europe	606186151328352000
1044	761.50	13:33:41	London Stock Exchange	592112400862786000
536	761.50	13:33:41	Chi-X Europe	592112400862786000
1244	761.10	13:36:17	London Stock Exchange	592112400862793000
538	761.10	13:36:17	Chi-X Europe	592112400862793000
256	761.10	13:36:17	London Stock Exchange	592112400862793000
26	761.00	13:38:23	London Stock Exchange	606186151328366000
588	761.00	13:38:23	London Stock Exchange	606186151328366000
575	761.00	13:38:23	London Stock Exchange	606186151328366000
418	761.00	13:38:23	Chi-X Europe	606186151328366000
402	760.70	13:38:48	London Stock Exchange	592112400862799000
815	760.80	13:38:48	London Stock Exchange	606186151328367000
1336	760.70	13:40:13	London Stock Exchange	606186151328370000
166	760.70	13:40:13	London Stock Exchange	592112400862802000
1308	760.50	13:41:12	London Stock Exchange	606186151328372000
103	760.50	13:41:12	London Stock Exchange	606186151328372000
47	760.50	13:41:12	London Stock Exchange	606186151328372000
145	760.50	13:41:12	London Stock Exchange	592112400862804000
415	760.10	13:42:49	Chi-X Europe	592112400862808000
671	760.10	13:42:49	London Stock Exchange	606186151328376000
535	760.50	13:45:08	London Stock Exchange	592112400862814000
163	760.50	13:45:08	London Stock Exchange	592112400862814000
426	760.50	13:45:08	Chi-X Europe	606186151328382000
446	760.40	13:45:08	London Stock Exchange	606186151328382000
459	760.40	13:46:06	Chi-X Europe	592112400862817000
774	760.40	13:46:06	London Stock Exchange	592112400862817000
463	760.30	13:46:06	London Stock Exchange	606186151328385000
459	759.70	13:47:13	London Stock Exchange	606186151328388000
822	759.70	13:47:13	London Stock Exchange	606186151328388000
140	759.70	13:47:13	London Stock Exchange	592112400862820000
487	760.20	13:48:39	Chi-X Europe	606186151328392000
831	760.20	13:48:39	London Stock Exchange	606186151328392000
1117	760.00	13:50:25	London Stock Exchange	592112400862829000
408	760.00	13:50:25	London Stock Exchange	606186151328396000
1093	759.90	13:51:54	London Stock Exchange	592112400862832000
423	759.90	13:51:54	London Stock Exchange	606186151328399000
330	759.90	13:51:58	London Stock Exchange	606186151328399000
359	759.40	13:53:59	London Stock Exchange	592112400862837000
892	759.70	13:54:57	London Stock Exchange	606186151328406000
485	759.70	13:54:57	London Stock Exchange	606186151328406000

99	760.10	13:57:26	London Stock Exchange	592112400862846000
1082	760.10	13:57:26	London Stock Exchange	592112400862846000
514	760.10	13:57:26	Chi-X Europe	606186151328412000
345	760.10	13:57:26	Chi-X Europe	592112400862846000
891	760.00	13:58:30	London Stock Exchange	606186151328415000
441	759.90	13:58:32	London Stock Exchange	592112400862848000
498	759.80	13:59:35	Chi-X Europe	606186151328419000
1110	759.80	13:59:35	London Stock Exchange	606186151328419000
1351	759.40	14:02:39	London Stock Exchange	592112400862861000
1219	759.40	14:03:53	London Stock Exchange	606186151328430000
241	759.40	14:03:53	Chi-X Europe	592112400862864000
271	759.40	14:03:53	Chi-X Europe	592112400862864000
1534	759.70	14:05:23	London Stock Exchange	592112400862867000
129	759.70	14:05:23	Chi-X Europe	592112400862867000
111	758.80	14:06:58	London Stock Exchange	592112400862872000
619	758.80	14:06:58	Chi-X Europe	606186151328438000
376	758.80	14:06:58	Chi-X Europe	606186151328438000
521	758.80	14:06:58	Turquoise	606186151328438000
111	758.80	14:06:58	London Stock Exchange	606186151328438000
1337	758.60	14:08:51	London Stock Exchange	592112400862877000
75	758.50	14:08:51	London Stock Exchange	606186151328442000
331	758.50	14:08:51	London Stock Exchange	606186151328442000
1394	758.30	14:11:02	London Stock Exchange	592112400862882000
1190	758.40	14:13:00	London Stock Exchange	606186151328451000
217	758.40	14:13:00	Chi-X Europe	592112400862886000
1279	758.30	14:14:01	London Stock Exchange	592112400862888000
28	758.30	14:14:02	London Stock Exchange	606186151328454000
804	757.80	14:15:05	London Stock Exchange	592112400862891000
420	757.80	14:15:05	Chi-X Europe	606186151328457000
1200	757.70	14:20:20	London Stock Exchange	592112400862902000
14	757.60	14:20:20	Chi-X Europe	592112400862902000
37	757.60	14:20:20	Chi-X Europe	592112400862902000
386	757.60	14:20:20	Chi-X Europe	592112400862902000
763	757.60	14:20:20	London Stock Exchange	606186151328468000
82	757.50	14:20:55	London Stock Exchange	606186151328469000
471	757.50	14:20:55	London Stock Exchange	606186151328469000
899	757.50	14:20:55	London Stock Exchange	606186151328469000
218	757.50	14:20:55	London Stock Exchange	606186151328469000
207	757.50	14:20:55	London Stock Exchange	606186151328469000
803	757.70	14:22:31	London Stock Exchange	592112400862907000
316	757.70	14:22:31	London Stock Exchange	592112400862907000
661	757.70	14:22:31	London Stock Exchange	606186151328472000
27	757.70	14:22:31	London Stock Exchange	606186151328472000
27	757.40	14:24:05	London Stock Exchange	592112400862911000
1343	757.40	14:24:08	London Stock Exchange	592112400862911000

531	757.40	14:24:08	London Stock Exchange	606186151328476000
299	757.30	14:25:23	London Stock Exchange	592112400862914000
1300	757.30	14:25:23	London Stock Exchange	592112400862914000
38	757.30	14:25:23	London Stock Exchange	592112400862914000
27	757.30	14:25:23	Chi-X Europe	606186151328479000
464	757.20	14:25:23	London Stock Exchange	606186151328479000
1049	757.10	14:26:28	London Stock Exchange	592112400862916000
687	757.10	14:26:28	London Stock Exchange	592112400862916000
101	757.10	14:26:28	London Stock Exchange	592112400862916000
386	757.00	14:26:28	London Stock Exchange	606186151328481000
18	757.00	14:26:28	London Stock Exchange	606186151328481000
1733	757.40	14:30:00	London Stock Exchange	606186151328489000
400	757.40	14:30:00	Chi-X Europe	592112400862924000
41	757.40	14:30:00	London Stock Exchange	592112400862925000
138	757.40	14:30:00	London Stock Exchange	592112400862925000
672	757.40	14:30:00	London Stock Exchange	592112400862925000
496	757.30	14:30:01	London Stock Exchange	592112400862925000
515	757.30	14:30:01	London Stock Exchange	592112400862925000
114	757.30	14:30:01	London Stock Exchange	592112400862925000
190	757.20	14:30:01	London Stock Exchange	606186151328490000
678	757.20	14:30:01	London Stock Exchange	606186151328490000
177	757.20	14:30:01	London Stock Exchange	606186151328490000
76	757.00	14:30:51	London Stock Exchange	592112400862927000
1396	757.00	14:30:51	London Stock Exchange	592112400862927000
1101	756.60	14:31:36	London Stock Exchange	592112400862929000
500	756.60	14:31:36	London Stock Exchange	606186151328494000
126	756.60	14:31:38	London Stock Exchange	606186151328495000
1176	756.10	14:33:05	London Stock Exchange	592112400862934000
324	756.10	14:33:05	London Stock Exchange	592112400862934000
128	756.10	14:33:05	London Stock Exchange	592112400862934000
26	756.00	14:33:12	London Stock Exchange	606186151328499000
717	756.00	14:33:12	London Stock Exchange	606186151328499000
26	756.00	14:33:12	London Stock Exchange	606186151328499000
1063	755.80	14:33:35	London Stock Exchange	606186151328500000
668	755.80	14:33:35	London Stock Exchange	592112400862936000
526	756.60	14:34:50	London Stock Exchange	606186151328504000
642	756.60	14:34:50	London Stock Exchange	606186151328504000
598	756.60	14:34:50	London Stock Exchange	592112400862940000
1559	756.80	14:36:00	London Stock Exchange	592112400862943000
260	756.70	14:36:14	London Stock Exchange	606186151328509000
1070	757.50	14:36:54	London Stock Exchange	606186151328511000
664	757.50	14:36:54	London Stock Exchange	592112400862946000
100	756.70	14:38:48	London Stock Exchange	592112400862952000
852	756.70	14:38:57	London Stock Exchange	592112400862953000
301	756.70	14:38:57	London Stock Exchange	592112400862953000

253	756.70	14:38:57	Chi-X Europe	592112400862953000
296	756.70	14:38:57	London Stock Exchange	606186151328517000
767	756.70	14:38:57	London Stock Exchange	606186151328517000
296	756.70	14:38:57	London Stock Exchange	606186151328517000
450	756.70	14:38:57	Chi-X Europe	606186151328517000
6	757.40	14:40:27	London Stock Exchange	592112400862957000
69	757.40	14:40:27	London Stock Exchange	592112400862957000
665	757.40	14:40:27	London Stock Exchange	592112400862957000
355	757.40	14:40:27	London Stock Exchange	606186151328521000
139	757.40	14:40:27	London Stock Exchange	606186151328521000
450	757.40	14:40:27	London Stock Exchange	606186151328521000
542	757.40	14:40:27	London Stock Exchange	606186151328521000
375	757.40	14:40:27	Chi-X Europe	592112400862957000
87	757.40	14:40:27	Chi-X Europe	606186151328521000
780	757.30	14:40:28	London Stock Exchange	606186151328522000
1081	757.50	14:41:23	London Stock Exchange	606186151328524000
1091	758.00	14:42:20	London Stock Exchange	592112400862963000
214	758.00	14:42:20	London Stock Exchange	592112400862963000
90	758.00	14:42:20	London Stock Exchange	606186151328527000
1201	757.90	14:42:20	London Stock Exchange	592112400862963000
1244	758.50	14:43:19	London Stock Exchange	606186151328530000
143	758.50	14:43:19	London Stock Exchange	592112400862966000
1	758.50	14:43:19	London Stock Exchange	592112400862966000
214	758.10	14:43:53	London Stock Exchange	606186151328531000
1018	758.10	14:43:53	London Stock Exchange	606186151328531000
79	758.10	14:43:53	London Stock Exchange	592112400862967000
1381	757.80	14:44:43	London Stock Exchange	606186151328534000
21	757.80	14:44:44	London Stock Exchange	592112400862970000
1283	757.10	14:45:38	London Stock Exchange	606186151328536000
1305	757.20	14:46:36	London Stock Exchange	592112400862974000
257	757.20	14:46:59	London Stock Exchange	592112400862975000
967	757.20	14:46:59	London Stock Exchange	592112400862975000
500	757.10	14:47:17	London Stock Exchange	606186151328540000
613	756.90	14:47:49	London Stock Exchange	592112400862977000
346	756.90	14:47:49	London Stock Exchange	592112400862977000
393	756.90	14:47:49	London Stock Exchange	592112400862977000
304	756.90	14:47:49	London Stock Exchange	606186151328541000
312	756.90	14:47:49	London Stock Exchange	606186151328541000
1203	757.10	14:48:42	London Stock Exchange	592112400862980000
85	757.10	14:48:42	London Stock Exchange	606186151328544000
1242	756.60	14:49:24	London Stock Exchange	592112400862982000
264	756.40	14:50:11	London Stock Exchange	606186151328548000
263	756.40	14:50:11	London Stock Exchange	606186151328548000
132	756.40	14:50:11	London Stock Exchange	606186151328548000
100	756.40	14:50:11	London Stock Exchange	606186151328548000

359	756.90	14:51:12	London Stock Exchange	592112400862987000
326	756.90	14:51:12	London Stock Exchange	592112400862987000
721	756.90	14:51:12	London Stock Exchange	592112400862987000
70	756.90	14:51:12	Chi-X Europe	592112400862987000
50	756.90	14:51:12	Chi-X Europe	592112400862987000
428	756.80	14:51:12	London Stock Exchange	606186151328551000
1080	756.90	14:51:58	London Stock Exchange	592112400862989000
120	756.90	14:51:58	London Stock Exchange	592112400862989000
409	756.80	14:52:06	London Stock Exchange	606186151328553000
791	756.80	14:52:06	London Stock Exchange	606186151328553000
1268	756.50	14:52:57	London Stock Exchange	592112400862992000
263	756.50	14:52:57	London Stock Exchange	606186151328556000
263	756.50	14:52:57	London Stock Exchange	606186151328556000
263	756.50	14:52:58	London Stock Exchange	606186151328556000
1	756.50	14:53:00	London Stock Exchange	606186151328556000
232	756.50	14:53:00	London Stock Exchange	606186151328556000
1	756.50	14:53:00	London Stock Exchange	606186151328556000
150	756.40	14:54:43	London Stock Exchange	606186151328561000
1497	756.40	14:54:43	London Stock Exchange	606186151328561000
204	756.40	14:54:43	London Stock Exchange	592112400862998000
330	756.30	14:55:03	London Stock Exchange	606186151328563000
871	756.30	14:55:03	London Stock Exchange	606186151328563000
813	756.20	14:55:35	London Stock Exchange	592112400863001000
466	756.20	14:55:35	Chi-X Europe	606186151328564000
1292	756.00	14:56:08	London Stock Exchange	606186151328566000
969	756.00	14:57:43	London Stock Exchange	592112400863007000
181	756.00	14:57:43	London Stock Exchange	592112400863007000
500	756.00	14:57:43	London Stock Exchange	592112400863007000
100	756.00	14:57:43	Chi-X Europe	592112400863007000
144	756.00	14:57:43	London Stock Exchange	606186151328570000
263	755.90	14:57:43	London Stock Exchange	606186151328570000
199	755.90	14:57:44	London Stock Exchange	606186151328570000
1569	756.30	14:58:22	London Stock Exchange	592112400863009000
740	756.20	14:58:25	London Stock Exchange	606186151328572000
521	756.10	14:59:15	London Stock Exchange	592112400863012000
363	756.10	14:59:15	London Stock Exchange	592112400863012000
412	756.10	14:59:15	London Stock Exchange	592112400863012000
229	755.80	15:00:00	London Stock Exchange	606186151328578000
263	755.80	15:00:00	London Stock Exchange	606186151328578000
254	755.80	15:00:30	London Stock Exchange	606186151328579000
130	755.80	15:00:30	London Stock Exchange	606186151328579000
284	755.80	15:00:30	London Stock Exchange	606186151328579000
132	755.80	15:00:30	Chi-X Europe	606186151328579000
698	755.70	15:01:02	London Stock Exchange	592112400863018000
185	755.70	15:01:03	London Stock Exchange	592112400863018000

276	755.70	15:01:03	London Stock Exchange	592112400863018000
586	755.70	15:01:03	London Stock Exchange	592112400863018000
316	755.70	15:01:03	London Stock Exchange	606186151328581000
1051	755.90	15:01:51	London Stock Exchange	592112400863020000
250	755.90	15:01:51	BATS Europe	592112400863020000
1202	756.40	15:03:17	London Stock Exchange	592112400863025000
1405	756.30	15:03:21	London Stock Exchange	606186151328589000
1820	756.40	15:04:22	London Stock Exchange	606186151328592000
17	756.40	15:04:41	London Stock Exchange	592112400863031000
1807	756.40	15:05:14	London Stock Exchange	606186151328595000
1255	756.50	15:05:53	London Stock Exchange	592112400863035000
131	756.40	15:05:53	London Stock Exchange	606186151328598000
371	756.40	15:05:53	London Stock Exchange	606186151328598000
1703	756.50	15:06:59	London Stock Exchange	606186151328601000
197	756.50	15:06:59	Chi-X Europe	606186151328601000
160	757.00	15:08:49	London Stock Exchange	592112400863045000
342	756.90	15:08:49	London Stock Exchange	592112400863045000
731	756.90	15:08:49	London Stock Exchange	592112400863045000
181	756.80	15:08:50	London Stock Exchange	606186151328607000
220	756.80	15:08:50	London Stock Exchange	606186151328607000
263	756.40	15:09:30	London Stock Exchange	606186151328609000
177	756.40	15:09:30	London Stock Exchange	606186151328609000
86	756.40	15:09:30	London Stock Exchange	606186151328609000
8	756.40	15:09:32	London Stock Exchange	606186151328609000
661	756.40	15:09:32	London Stock Exchange	606186151328609000
647	756.60	15:10:11	London Stock Exchange	592112400863049000
629	756.60	15:10:12	London Stock Exchange	592112400863049000
391	756.60	15:10:12	London Stock Exchange	606186151328612000
263	756.30	15:10:24	London Stock Exchange	592112400863050000
346	756.40	15:10:58	London Stock Exchange	606186151328615000
847	756.40	15:10:58	London Stock Exchange	606186151328615000
34	756.40	15:10:58	London Stock Exchange	606186151328615000
1352	756.50	15:11:46	London Stock Exchange	606186151328618000
53	756.50	15:11:46	London Stock Exchange	592112400863056000
488	756.50	15:12:44	London Stock Exchange	606186151328621000
548	756.50	15:12:44	London Stock Exchange	606186151328621000
313	756.50	15:12:44	London Stock Exchange	606186151328621000
206	756.30	15:12:44	London Stock Exchange	592112400863059000
848	756.80	15:12:56	London Stock Exchange	606186151328622000
512	756.80	15:12:56	London Stock Exchange	606186151328622000
1239	756.50	15:14:05	London Stock Exchange	606186151328626000
131	756.50	15:14:05	London Stock Exchange	592112400863064000
132	756.50	15:14:05	London Stock Exchange	592112400863064000
130	756.50	15:14:05	London Stock Exchange	592112400863064000
1229	756.40	15:14:53	London Stock Exchange	592112400863068000

353	756.40	15:14:53	London Stock Exchange	606186151328629000
386	756.60	15:16:20	London Stock Exchange	606186151328635000
263	756.60	15:16:20	London Stock Exchange	606186151328635000
100	756.60	15:16:20	London Stock Exchange	592112400863074000
405	756.60	15:16:20	London Stock Exchange	592112400863074000
73	756.50	15:16:41	London Stock Exchange	606186151328636000
356	756.50	15:16:41	London Stock Exchange	606186151328636000
433	756.50	15:17:10	London Stock Exchange	592112400863077000
1157	756.50	15:17:12	London Stock Exchange	606186151328639000
55	756.40	15:17:12	London Stock Exchange	592112400863077000
1658	756.40	15:17:12	London Stock Exchange	592112400863077000
706	756.60	15:17:45	London Stock Exchange	592112400863080000
400	756.60	15:17:45	Chi-X Europe	592112400863080000
96	756.60	15:17:45	Chi-X Europe	592112400863080000
409	756.60	15:18:27	London Stock Exchange	606186151328643000
763	756.60	15:18:37	London Stock Exchange	606186151328644000
457	756.50	15:18:43	London Stock Exchange	592112400863083000
1240	756.50	15:19:15	London Stock Exchange	606186151328646000
596	756.50	15:20:30	London Stock Exchange	592112400863091000
545	756.50	15:20:30	London Stock Exchange	592112400863091000
144	756.50	15:20:30	London Stock Exchange	606186151328651000
166	756.50	15:20:30	London Stock Exchange	606186151328651000
132	756.50	15:20:30	London Stock Exchange	606186151328651000
1128	756.40	15:20:30	London Stock Exchange	606186151328651000
1374	756.50	15:21:05	London Stock Exchange	606186151328653000
548	756.30	15:21:59	London Stock Exchange	592112400863096000
780	756.40	15:21:59	London Stock Exchange	606186151328657000
662	756.40	15:21:59	London Stock Exchange	606186151328657000
177	756.40	15:22:31	London Stock Exchange	592112400863098000
885	756.60	15:22:44	London Stock Exchange	606186151328660000
1159	756.60	15:23:12	London Stock Exchange	606186151328661000
400	756.50	15:23:22	London Stock Exchange	592112400863101000
424	756.50	15:23:22	London Stock Exchange	592112400863101000
263	756.50	15:24:07	London Stock Exchange	606186151328664000
137	756.50	15:24:08	London Stock Exchange	606186151328664000
823	756.50	15:24:18	London Stock Exchange	592112400863104000
400	756.40	15:24:25	London Stock Exchange	606186151328665000
603	756.60	15:24:44	London Stock Exchange	592112400863106000
197	756.60	15:24:44	Turquoise	592112400863106000
207	756.60	15:24:51	London Stock Exchange	606186151328667000
844	756.60	15:24:51	London Stock Exchange	592112400863106000
193	756.60	15:24:51	London Stock Exchange	606186151328667000
934	756.50	15:25:13	London Stock Exchange	606186151328668000
132	756.40	15:25:17	London Stock Exchange	592112400863108000
272	756.40	15:25:23	London Stock Exchange	592112400863109000

843	756.50	15:25:39	London Stock Exchange	606186151328670000
135	756.40	15:25:40	London Stock Exchange	592112400863110000
265	756.40	15:25:40	London Stock Exchange	592112400863110000
458	756.30	15:25:56	London Stock Exchange	606186151328671000
793	756.30	15:25:56	London Stock Exchange	606186151328671000
77	756.30	15:25:56	Chi-X Europe	606186151328671000
400	756.30	15:26:09	London Stock Exchange	592112400863111000
1200	756.20	15:26:27	London Stock Exchange	606186151328672000
1070	755.90	15:26:41	London Stock Exchange	606186151328673000
403	755.90	15:26:49	London Stock Exchange	592112400863113000
1303	755.40	15:27:23	London Stock Exchange	606186151328675000
222	755.40	15:27:23	London Stock Exchange	606186151328675000
264	755.00	15:28:41	Chi-X Europe	606186151328679000
822	755.00	15:28:41	Chi-X Europe	606186151328679000
325	755.00	15:28:41	London Stock Exchange	606186151328679000
325	755.00	15:28:41	London Stock Exchange	592112400863119000
264	755.10	15:29:16	London Stock Exchange	592112400863122000
947	755.10	15:29:18	London Stock Exchange	592112400863122000
33	755.10	15:29:18	London Stock Exchange	592112400863122000
221	755.00	15:29:18	London Stock Exchange	606186151328682000
263	755.00	15:29:18	London Stock Exchange	606186151328682000
1	755.00	15:29:21	London Stock Exchange	606186151328682000
217	754.90	15:30:03	London Stock Exchange	592112400863125000
900	754.90	15:30:03	London Stock Exchange	592112400863125000
447	754.90	15:30:18	London Stock Exchange	592112400863126000
16	754.80	15:30:33	London Stock Exchange	606186151328687000
276	754.80	15:30:33	London Stock Exchange	606186151328687000
732	754.80	15:30:33	London Stock Exchange	606186151328687000
253	754.80	15:30:33	London Stock Exchange	606186151328687000
263	754.80	15:30:55	London Stock Exchange	592112400863128000
800	755.00	15:32:22	London Stock Exchange	592112400863134000
428	755.00	15:32:22	London Stock Exchange	606186151328694000
87	754.80	15:32:25	London Stock Exchange	592112400863134000
102	754.80	15:32:25	London Stock Exchange	592112400863134000
1146	754.80	15:32:25	London Stock Exchange	606186151328694000
400	754.80	15:32:25	London Stock Exchange	606186151328694000
1166	754.80	15:32:27	London Stock Exchange	592112400863134000
1379	754.50	15:33:21	London Stock Exchange	606186151328697000
180	754.50	15:33:21	London Stock Exchange	592112400863137000
126	754.50	15:33:22	London Stock Exchange	606186151328697000
694	754.90	15:34:14	London Stock Exchange	592112400863140000
403	754.90	15:34:14	London Stock Exchange	592112400863140000
476	754.80	15:34:34	London Stock Exchange	606186151328701000
524	755.00	15:35:10	Chi-X Europe	592112400863144000
1227	755.00	15:35:10	London Stock Exchange	606186151328704000

1352	755.20	15:36:40	London Stock Exchange	606186151328710000
18	755.20	15:36:40	London Stock Exchange	592112400863150000
1095	754.90	15:36:58	London Stock Exchange	606186151328711000
839	755.00	15:37:32	London Stock Exchange	592112400863153000
431	755.00	15:37:32	Chi-X Europe	606186151328713000
141	754.90	15:37:32	London Stock Exchange	606186151328713000
263	754.90	15:37:32	London Stock Exchange	606186151328713000
1	754.90	15:37:39	London Stock Exchange	606186151328714000
1579	754.70	15:38:15	London Stock Exchange	592112400863157000
168	754.70	15:38:15	London Stock Exchange	606186151328717000
1	754.70	15:38:15	London Stock Exchange	606186151328717000
1455	754.50	15:39:53	London Stock Exchange	606186151328723000
520	754.50	15:39:54	London Stock Exchange	592112400863164000
210	754.50	15:39:54	London Stock Exchange	592112400863164000
674	754.50	15:40:19	London Stock Exchange	606186151328725000
192	754.30	15:40:33	London Stock Exchange	606186151328726000
500	754.30	15:40:33	London Stock Exchange	606186151328726000
343	754.30	15:40:35	London Stock Exchange	606186151328726000
548	754.30	15:40:36	Chi-X Europe	606186151328726000
1584	754.60	15:41:42	London Stock Exchange	592112400863171000
117	754.60	15:41:42	London Stock Exchange	606186151328731000
728	754.50	15:43:20	London Stock Exchange	592112400863179000
407	754.50	15:43:20	Chi-X Europe	606186151328738000
1606	754.50	15:43:45	London Stock Exchange	592112400863181000
35	754.50	15:43:45	London Stock Exchange	592112400863181000
462	754.40	15:43:45	London Stock Exchange	606186151328740000
1074	754.00	15:44:22	London Stock Exchange	592112400863184000
428	754.00	15:44:22	London Stock Exchange	606186151328743000
1518	753.40	15:45:20	London Stock Exchange	606186151328748000
1070	754.10	15:46:37	London Stock Exchange	606186151328759000
513	754.10	15:46:44	London Stock Exchange	592112400863201000
400	754.20	15:47:05	London Stock Exchange	592112400863203000
79	754.20	15:47:53	London Stock Exchange	592112400863207000
341	754.20	15:47:53	London Stock Exchange	592112400863207000
131	754.10	15:47:53	Chi-X Europe	606186151328766000
132	754.10	15:47:53	Chi-X Europe	606186151328766000
131	754.10	15:47:53	London Stock Exchange	606186151328766000
132	754.10	15:47:53	London Stock Exchange	606186151328766000
347	754.70	15:48:30	Chi-X Europe	606186151328769000
607	754.80	15:48:30	Turquoise	606186151328769000
350	754.80	15:48:31	London Stock Exchange	606186151328769000
253	754.50	15:48:57	London Stock Exchange	592112400863212000
821	754.50	15:48:57	London Stock Exchange	592112400863212000
414	754.50	15:48:57	London Stock Exchange	592112400863212000
214	754.50	15:48:59	Chi-X Europe	592112400863212000

802	754.40	15:49:44	London Stock Exchange	592112400863215000
10	754.40	15:49:44	London Stock Exchange	606186151328774000
399	754.40	15:49:58	London Stock Exchange	606186151328775000
1387	754.20	15:50:10	London Stock Exchange	606186151328776000
148	754.20	15:50:10	London Stock Exchange	592112400863217000
1	754.20	15:50:10	London Stock Exchange	592112400863217000
722	754.30	15:51:27	London Stock Exchange	606186151328782000
868	754.30	15:51:36	London Stock Exchange	606186151328782000
85	754.30	15:51:44	London Stock Exchange	606186151328783000
11	754.30	15:52:08	Chi-X Europe	592112400863226000
1102	754.30	15:52:08	London Stock Exchange	592112400863226000
253	754.30	15:52:08	London Stock Exchange	606186151328784000
1	754.30	15:52:08	London Stock Exchange	606186151328784000
40	754.30	15:54:20	Turquoise	592112400863234000
347	754.30	15:54:20	Chi-X Europe	592112400863234000
106	754.30	15:54:20	Chi-X Europe	592112400863234000
115	754.30	15:54:20	London Stock Exchange	606186151328792000
316	754.30	15:54:20	London Stock Exchange	606186151328792000
236	754.30	15:54:20	London Stock Exchange	606186151328792000
400	754.60	15:54:31	London Stock Exchange	606186151328793000
311	754.60	15:54:35	London Stock Exchange	592112400863234000
89	754.60	15:54:35	Chi-X Europe	606186151328793000
113	754.50	15:54:48	London Stock Exchange	592112400863235000
774	754.50	15:54:48	London Stock Exchange	592112400863235000
481	754.50	15:55:06	London Stock Exchange	606186151328795000
417	754.50	15:55:06	Chi-X Europe	592112400863237000
368	754.50	15:55:06	London Stock Exchange	606186151328795000
458	754.30	15:55:17	London Stock Exchange	592112400863238000
574	754.30	15:55:17	London Stock Exchange	592112400863238000
400	754.40	15:55:34	London Stock Exchange	606186151328797000
1502	754.50	15:56:28	London Stock Exchange	592112400863242000
42	754.40	15:56:50	London Stock Exchange	592112400863243000
500	754.40	15:56:50	London Stock Exchange	592112400863243000
48	754.40	15:56:50	London Stock Exchange	592112400863243000
118	754.40	15:56:50	London Stock Exchange	592112400863243000
251	754.40	15:56:50	London Stock Exchange	592112400863243000
131	754.40	15:56:50	Turquoise	592112400863243000
432	754.30	15:56:54	London Stock Exchange	606186151328802000
1081	753.70	15:58:04	London Stock Exchange	606186151328806000
623	753.70	15:58:04	London Stock Exchange	592112400863248000
1038	753.30	15:58:58	London Stock Exchange	592112400863253000
4	753.30	15:58:58	London Stock Exchange	592112400863253000
26	753.30	15:58:58	London Stock Exchange	606186151328811000
422	753.30	15:58:58	London Stock Exchange	606186151328811000
1095	753.40	15:59:36	London Stock Exchange	606186151328814000

385	753.40	15:59:36	London Stock Exchange	606186151328814000
237	753.40	15:59:36	London Stock Exchange	592112400863256000
1550	753.20	16:00:50	London Stock Exchange	606186151328820000
451	753.70	16:01:12	London Stock Exchange	592112400863263000
802	753.70	16:01:12	London Stock Exchange	592112400863263000
334	753.70	16:01:13	London Stock Exchange	606186151328821000
1219	753.60	16:01:54	London Stock Exchange	606186151328825000
412	753.60	16:01:54	London Stock Exchange	592112400863267000
1176	753.60	16:03:19	London Stock Exchange	592112400863274000
578	753.60	16:03:19	London Stock Exchange	606186151328832000
36	753.60	16:03:19	London Stock Exchange	606186151328832000
400	753.60	16:03:19	Chi-X Europe	592112400863274000
143	753.60	16:03:19	London Stock Exchange	606186151328832000
1225	753.80	16:03:44	London Stock Exchange	592112400863276000
6	753.80	16:03:44	London Stock Exchange	592112400863276000
452	753.70	16:03:53	London Stock Exchange	606186151328835000
131	753.80	16:04:47	London Stock Exchange	606186151328839000
1093	753.80	16:04:47	London Stock Exchange	606186151328839000
448	753.80	16:04:47	London Stock Exchange	592112400863282000
349	753.10	16:05:09	London Stock Exchange	606186151328841000
943	753.10	16:05:09	London Stock Exchange	606186151328841000
255	753.10	16:05:09	London Stock Exchange	606186151328841000
94	753.10	16:05:09	London Stock Exchange	606186151328841000
55	753.10	16:05:09	Chi-X Europe	606186151328841000
724	752.70	16:06:07	London Stock Exchange	592112400863287000
98	752.70	16:06:07	London Stock Exchange	592112400863288000
350	752.70	16:06:07	London Stock Exchange	592112400863288000
70	752.70	16:06:07	London Stock Exchange	592112400863288000
685	752.50	16:06:48	London Stock Exchange	606186151328848000
475	752.50	16:06:48	London Stock Exchange	606186151328848000
296	752.50	16:06:48	London Stock Exchange	592112400863291000
594	752.40	16:07:33	London Stock Exchange	606186151328851000
550	752.40	16:07:33	London Stock Exchange	606186151328851000
92	752.40	16:07:33	London Stock Exchange	606186151328851000
374	752.40	16:07:33	Chi-X Europe	592112400863294000
1311	752.60	16:08:25	London Stock Exchange	606186151328855000
280	752.60	16:08:25	London Stock Exchange	592112400863298000
131	752.70	16:08:56	Chi-X Europe	592112400863300000
132	752.70	16:08:56	Chi-X Europe	592112400863300000
863	752.70	16:08:56	London Stock Exchange	606186151328857000
132	752.70	16:08:56	London Stock Exchange	592112400863300000
13	752.70	16:08:56	London Stock Exchange	592112400863300000
131	752.60	16:08:58	London Stock Exchange	592112400863300000
154	752.60	16:08:58	London Stock Exchange	592112400863300000
215	752.60	16:08:58	London Stock Exchange	592112400863300000

1207	752.50	16:09:40	London Stock Exchange	606186151328862000
499	752.40	16:09:41	London Stock Exchange	592112400863305000
774	752.10	16:10:37	London Stock Exchange	606186151328867000
465	752.10	16:10:37	Chi-X Europe	606186151328867000
217	752.10	16:10:37	London Stock Exchange	592112400863310000
159	752.10	16:10:37	London Stock Exchange	592112400863310000
198	752.30	16:11:21	London Stock Exchange	592112400863313000
884	752.30	16:11:21	London Stock Exchange	592112400863313000
556	752.30	16:11:28	London Stock Exchange	606186151328871000
196	752.60	16:12:40	London Stock Exchange	592112400863321000
275	752.60	16:12:40	London Stock Exchange	592112400863321000
674	752.60	16:12:40	London Stock Exchange	592112400863321000
604	752.60	16:12:40	London Stock Exchange	606186151328878000
132	752.60	16:12:49	London Stock Exchange	592112400863322000
131	752.60	16:12:49	London Stock Exchange	592112400863322000
131	752.60	16:12:49	London Stock Exchange	592112400863322000
34	752.60	16:12:49	London Stock Exchange	592112400863322000
851	752.60	16:13:34	London Stock Exchange	606186151328882000
352	752.60	16:13:34	London Stock Exchange	606186151328882000
1252	752.40	16:14:29	London Stock Exchange	592112400863329000
437	752.40	16:14:29	Chi-X Europe	606186151328886000
437	752.30	16:14:29	London Stock Exchange	606186151328886000
1	752.30	16:14:29	London Stock Exchange	606186151328886000
500	752.70	16:14:34	London Stock Exchange	592112400863330000
26	752.70	16:14:34	Chi-X Europe	592112400863330000
33	752.70	16:14:34	Chi-X Europe	592112400863330000
33	752.70	16:14:34	BATS Europe	606186151328886000
554	752.70	16:14:34	London Stock Exchange	606186151328886000
1338	752.40	16:15:29	London Stock Exchange	592112400863335000
1419	751.90	16:15:58	London Stock Exchange	592112400863337000
1060	752.00	16:17:05	London Stock Exchange	606186151328899000
550	752.00	16:17:05	London Stock Exchange	592112400863343000
23	752.00	16:17:05	London Stock Exchange	592112400863343000
674	752.00	16:17:05	London Stock Exchange	592112400863343000
27	752.00	16:17:05	London Stock Exchange	592112400863343000
92	752.00	16:17:16	London Stock Exchange	606186151328900000
1205	752.00	16:17:16	London Stock Exchange	606186151328900000
1334	752.20	16:18:24	London Stock Exchange	606186151328905000
400	752.20	16:18:24	London Stock Exchange	592112400863349000
103	752.20	16:18:24	London Stock Exchange	592112400863349000
1396	752.00	16:18:49	London Stock Exchange	606186151328907000
132	752.10	16:19:22	London Stock Exchange	606186151328912000
1260	752.10	16:19:30	London Stock Exchange	606186151328912000
1430	752.20	16:20:14	London Stock Exchange	592112400863361000
1348	752.80	16:20:50	London Stock Exchange	606186151328921000

198	752.80	16:20:50	London Stock Exchange	592112400863366000
1170	752.70	16:21:26	London Stock Exchange	592112400863369000
348	752.70	16:21:26	London Stock Exchange	606186151328925000
1046	752.20	16:21:58	London Stock Exchange	592112400863372000
307	752.20	16:21:58	Chi-X Europe	606186151328928000
42	752.20	16:21:58	Chi-X Europe	606186151328928000
93	752.20	16:22:40	London Stock Exchange	606186151328931000
1254	752.30	16:22:54	London Stock Exchange	606186151328932000
808	752.30	16:22:54	London Stock Exchange	592112400863377000
793	752.30	16:23:16	London Stock Exchange	606186151328934000
556	752.30	16:23:16	London Stock Exchange	606186151328934000
320	752.30	16:23:16	London Stock Exchange	606186151328934000
286	753.30	16:24:32	London Stock Exchange	606186151328940000
373	753.30	16:24:32	London Stock Exchange	606186151328940000
400	753.30	16:24:34	BATS Europe	592112400863385000
357	753.30	16:24:34	BATS Europe	592112400863385000
400	753.60	16:24:49	London Stock Exchange	592112400863386000
838	753.50	16:24:50	London Stock Exchange	606186151328942000
297	753.40	16:24:50	London Stock Exchange	592112400863386000
155	753.40	16:24:50	London Stock Exchange	592112400863386000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Assistant Company Secretary, (0207 004 3116).

23 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	23 March 2018
Number of Ordinary shares of 12204/473p each purchased:	1,457,173
Highest price paid per share (pence):	755.3000
Lowest price paid per share (pence):	755.3000
Volume weighted average price paid per share:	755.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 282,424,878of its ordinary shares in treasury and has 3,355,322,949 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		755.3514		32,536
Chi-X Europe		755.6021		111,781
Turquoise		755.1983		21,907
London Stock Exchange		755.8521		1,290,949

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1253	754.30	08:05:07	London Stock Exchange	592111353922327000
200	754.30	08:05:07	London Stock Exchange	606185104372915000
984	755.20	08:05:50	London Stock Exchange	606185104372918000
488	755.10	08:05:50	London Stock Exchange	606185104372918000
1317	754.60	08:05:51	London Stock Exchange	606185104372918000
20	754.30	08:05:55	Chi-X Europe	592111353922330000
964	754.30	08:06:08	London Stock Exchange	592111353922331000
253	754.30	08:06:08	London Stock Exchange	592111353922331000
108	754.30	08:06:08	London Stock Exchange	606185104372919000
1336	754.30	08:06:30	London Stock Exchange	592111353922331000
1488	755.00	08:06:59	London Stock Exchange	606185104372920000
527	755.70	08:09:12	London Stock Exchange	606185104372926000
150	755.70	08:09:15	London Stock Exchange	606185104372926000
481	756.00	08:09:28	London Stock Exchange	592111353922339000
88	756.00	08:09:28	London Stock Exchange	592111353922339000
516	756.00	08:09:31	London Stock Exchange	606185104372927000
398	756.10	08:10:06	London Stock Exchange	606185104372929000
200	756.70	08:10:08	London Stock Exchange	606185104372929000
200	756.70	08:10:08	London Stock Exchange	606185104372929000
486	756.70	08:10:09	London Stock Exchange	592111353922342000
447	756.70	08:10:09	London Stock Exchange	606185104372929000
500	757.10	08:10:42	London Stock Exchange	606185104372930000
200	757.10	08:10:42	London Stock Exchange	606185104372930000
236	757.10	08:10:45	London Stock Exchange	592111353922343000
30	757.10	08:10:45	London Stock Exchange	592111353922343000
716	757.10	08:10:45	London Stock Exchange	606185104372930000
438	756.80	08:10:46	London Stock Exchange	592111353922343000
977	756.80	08:10:46	London Stock Exchange	606185104372930000
234	756.50	08:10:47	London Stock Exchange	592111353922343000
1355	756.50	08:10:47	London Stock Exchange	592111353922343000
1366	756.50	08:10:47	London Stock Exchange	606185104372930000
320	756.50	08:10:47	BATS Europe	592111353922343000
54	756.50	08:10:47	BATS Europe	592111353922343000
119	756.50	08:10:47	London Stock Exchange	592111353922343000
200	756.50	08:10:49	London Stock Exchange	606185104372930000
416	756.50	08:10:49	London Stock Exchange	592111353922343000
400	756.50	08:10:51	BATS Europe	592111353922344000
139	756.50	08:10:51	London Stock Exchange	606185104372930000
198	756.40	08:10:52	London Stock Exchange	592111353922344000
1008	756.40	08:10:52	London Stock Exchange	592111353922344000
1195	756.20	08:11:21	London Stock Exchange	592111353922345000

1100	756.10	08:11:21	London Stock Exchange	592111353922345000
94	756.10	08:11:21	London Stock Exchange	592111353922345000
157	756.10	08:11:27	London Stock Exchange	606185104372932000
1196	756.10	08:11:51	London Stock Exchange	606185104372933000
741	756.10	08:12:50	London Stock Exchange	592111353922351000
349	756.10	08:12:50	London Stock Exchange	606185104372937000
1080	756.10	08:12:50	London Stock Exchange	606185104372937000
454	756.10	08:12:50	London Stock Exchange	592111353922351000
193	756.10	08:12:51	London Stock Exchange	606185104372937000
786	756.10	08:13:46	London Stock Exchange	606185104372941000
724	756.10	08:13:46	London Stock Exchange	606185104372941000
1194	756.10	08:13:46	London Stock Exchange	606185104372941000
1195	755.90	08:14:44	London Stock Exchange	592111353922358000
1104	755.80	08:14:44	London Stock Exchange	592111353922358000
496	755.80	08:14:44	London Stock Exchange	606185104372943000
131	755.80	08:14:44	London Stock Exchange	606185104372943000
829	755.80	08:14:44	London Stock Exchange	606185104372943000
314	755.80	08:14:44	London Stock Exchange	606185104372943000
777	755.80	08:14:44	London Stock Exchange	606185104372943000
156	755.70	08:14:44	London Stock Exchange	606185104372943000
718	755.70	08:14:44	London Stock Exchange	606185104372943000
593	755.70	08:14:44	London Stock Exchange	606185104372943000
454	755.70	08:14:44	London Stock Exchange	592111353922358000
1120	755.40	08:14:58	London Stock Exchange	606185104372944000
1340	755.40	08:14:58	London Stock Exchange	606185104372944000
419	755.40	08:14:58	London Stock Exchange	592111353922358000
185	755.40	08:14:58	London Stock Exchange	606185104372944000
1303	755.00	08:15:16	London Stock Exchange	592111353922359000
55	755.00	08:15:16	London Stock Exchange	592111353922359000
80	755.00	08:15:16	London Stock Exchange	592111353922359000
1194	755.70	08:17:52	London Stock Exchange	592111353922369000
228	755.70	08:17:52	London Stock Exchange	606185104372954000
966	755.70	08:17:52	London Stock Exchange	606185104372954000
511	755.30	08:18:01	London Stock Exchange	592111353922369000
723	755.30	08:18:01	London Stock Exchange	592111353922369000
1280	755.30	08:18:01	London Stock Exchange	606185104372954000
153	755.30	08:18:01	London Stock Exchange	606185104372954000
500	755.30	08:18:01	London Stock Exchange	606185104372954000
2	755.30	08:18:01	London Stock Exchange	606185104372954000
199	755.50	08:18:08	London Stock Exchange	592111353922369000
293	755.50	08:18:08	London Stock Exchange	592111353922369000
444	755.50	08:18:08	London Stock Exchange	592111353922369000
263	755.50	08:18:08	London Stock Exchange	592111353922369000
742	755.50	08:18:08	London Stock Exchange	606185104372954000
1615	755.30	08:18:18	London Stock Exchange	592111353922370000

420	755.30	08:18:18		London Stock Exchange	606185104372955000
301	755.30	08:18:22		London Stock Exchange	592111353922370000
493	755.20	08:18:22		London Stock Exchange	592111353922370000
587	755.20	08:18:22		London Stock Exchange	606185104372955000
1375	755.50	08:20:25		London Stock Exchange	606185104372961000
555	755.50	08:20:25		London Stock Exchange	606185104372961000
285	755.40	08:20:27		London Stock Exchange	592111353922377000
518	755.40	08:20:27		London Stock Exchange	592111353922377000
347	755.40	08:20:27		London Stock Exchange	592111353922377000
767	755.40	08:20:28		London Stock Exchange	606185104372961000
1035	755.40	08:20:28		London Stock Exchange	606185104372961000
479	755.30	08:21:06		London Stock Exchange	592111353922379000
1162	755.30	08:21:06		London Stock Exchange	606185104372963000
432	755.20	08:21:06		London Stock Exchange	592111353922379000
395	755.00	08:21:09		London Stock Exchange	592111353922379000
1032	755.00	08:21:09		London Stock Exchange	592111353922379000
342	755.00	08:21:09		London Stock Exchange	606185104372964000
510	755.00	08:21:09		London Stock Exchange	606185104372964000
9	755.00	08:21:09		London Stock Exchange	606185104372964000
220	755.00	08:22:01		Chi-X Europe	606185104372966000
1165	755.00	08:22:28		London Stock Exchange	592111353922384000
1553	755.00	08:22:28		London Stock Exchange	592111353922384000
617	755.00	08:22:28		London Stock Exchange	606185104372968000
170	755.00	08:22:28		London Stock Exchange	592111353922384000
225	754.90	08:22:28		London Stock Exchange	592111353922384000
460	754.90	08:23:59		London Stock Exchange	592111353922388000
566	754.90	08:23:59		London Stock Exchange	592111353922388000
920	754.90	08:23:59		London Stock Exchange	592111353922388000
1552	754.90	08:23:59		London Stock Exchange	606185104372972000
181	754.90	08:23:59		London Stock Exchange	592111353922388000
69	754.90	08:23:59		London Stock Exchange	592111353922388000
617	754.80	08:24:19	��	London Stock Exchange	606185104372973000
1328	754.80	08:24:19		London Stock Exchange	606185104372973000
1558	754.80	08:24:19		London Stock Exchange	606185104372973000
607	754.70	08:24:19		London Stock Exchange	592111353922389000
118	754.80	08:24:19		Chi-X Europe	606185104372973000
703	755.40	08:26:09		London Stock Exchange	606185104372977000
672	755.40	08:26:09		London Stock Exchange	606185104372977000
505	755.30	08:26:11		London Stock Exchange	592111353922394000
66	755.30	08:26:11		London Stock Exchange	592111353922394000
1246	755.20	08:26:40		London Stock Exchange	592111353922395000
1194	755.20	08:26:40		London Stock Exchange	606185104372978000
420	755.10	08:26:40		London Stock Exchange	606185104372978000
1455	754.70	08:27:04		London Stock Exchange	606185104372980000
1282	754.50	08:27:21		London Stock Exchange	592111353922397000

682	754.50	08:27:21	London Stock Exchange	606185104372980000
1058	754.50	08:27:21	London Stock Exchange	606185104372980000
570	754.50	08:27:21	London Stock Exchange	606185104372980000
1398	754.80	08:27:59	London Stock Exchange	592111353922398000
291	754.70	08:27:59	Chi-X Europe	606185104372982000
355	754.60	08:28:05	London Stock Exchange	606185104372982000
875	754.60	08:28:05	London Stock Exchange	606185104372982000
621	754.40	08:28:15	London Stock Exchange	592111353922399000
1258	754.40	08:28:15	London Stock Exchange	592111353922399000
415	754.40	08:28:15	London Stock Exchange	592111353922399000
1386	754.40	08:28:15	London Stock Exchange	592111353922399000
1163	754.80	08:29:14	London Stock Exchange	606185104372985000
299	754.80	08:29:14	London Stock Exchange	606185104372985000
210	754.40	08:29:24	London Stock Exchange	606185104372985000
144	754.40	08:29:24	London Stock Exchange	606185104372985000
913	754.40	08:29:24	London Stock Exchange	606185104372985000
1388	754.40	08:29:24	London Stock Exchange	606185104372985000
351	754.40	08:29:24	Chi-X Europe	606185104372985000
198	754.40	08:29:27	London Stock Exchange	592111353922402000
36	754.40	08:29:27	Chi-X Europe	606185104372986000
26	754.40	08:29:27	Chi-X Europe	606185104372986000
577	754.30	08:29:30	London Stock Exchange	606185104372986000
1340	754.00	08:30:31	London Stock Exchange	592111353922405000
82	754.10	08:31:01	London Stock Exchange	592111353922406000
35	754.10	08:31:01	London Stock Exchange	592111353922406000
1051	754.10	08:31:01	London Stock Exchange	592111353922406000
284	754.10	08:31:01	London Stock Exchange	606185104372990000
302	754.00	08:31:01	London Stock Exchange	592111353922406000
195	754.00	08:31:01	London Stock Exchange	592111353922406000
54	754.00	08:31:04	London Stock Exchange	592111353922406000
954	754.00	08:31:04	London Stock Exchange	592111353922406000
1259	754.00	08:31:04	London Stock Exchange	592111353922406000
292	754.00	08:31:04	Chi-X Europe	592111353922406000
463	753.90	08:31:04	London Stock Exchange	592111353922406000
69	753.90	08:31:04	London Stock Exchange	592111353922406000
560	753.90	08:31:04	London Stock Exchange	606185104372990000
14	753.00	08:31:37	London Stock Exchange	592111353922408000
839	753.00	08:31:40	London Stock Exchange	592111353922408000
223	753.00	08:31:40	London Stock Exchange	592111353922408000
429	752.90	08:32:02	London Stock Exchange	606185104372993000
480	752.60	08:32:08	London Stock Exchange	592111353922410000
965	752.60	08:32:08	London Stock Exchange	592111353922410000
20	752.60	08:32:08	London Stock Exchange	606185104372993000
1217	753.00	08:32:30	London Stock Exchange	592111353922411000
1665	752.90	08:33:18	London Stock Exchange	592111353922413000

1236	752.90	08:33:18	London Stock Exchange	606185104372996000
80	752.60	08:33:46	London Stock Exchange	606185104372998000
1264	752.60	08:33:46	London Stock Exchange	606185104372998000
243	752.60	08:33:46	London Stock Exchange	592111353922415000
1254	752.40	08:33:55	London Stock Exchange	592111353922415000
1429	752.80	08:35:12	London Stock Exchange	592111353922419000
30	753.00	08:37:23	London Stock Exchange	606185104373008000
1373	753.00	08:37:23	London Stock Exchange	592111353922425000
1046	753.00	08:37:23	London Stock Exchange	606185104373008000
398	753.00	08:37:23	London Stock Exchange	606185104373008000
719	753.00	08:37:23	London Stock Exchange	606185104373008000
190	753.00	08:37:23	BATS Europe	606185104373008000
29	753.00	08:37:24	London Stock Exchange	592111353922425000
175	753.00	08:37:39	London Stock Exchange	606185104373008000
1315	753.30	08:38:06	London Stock Exchange	592111353922427000
1684	753.30	08:38:06	London Stock Exchange	606185104373009000
400	753.30	08:38:06	Chi-X Europe	606185104373009000
707	753.30	08:38:30	London Stock Exchange	592111353922428000
373	753.30	08:38:30	London Stock Exchange	606185104373010000
662	753.30	08:38:30	London Stock Exchange	606185104373010000
533	753.30	08:38:30	London Stock Exchange	606185104373010000
807	753.20	08:38:35	London Stock Exchange	606185104373011000
464	753.20	08:38:35	London Stock Exchange	606185104373011000
1381	753.20	08:38:55	London Stock Exchange	606185104373011000
383	753.20	08:38:55	London Stock Exchange	606185104373011000
396	753.80	08:39:35	London Stock Exchange	606185104373014000
656	753.80	08:39:35	London Stock Exchange	606185104373014000
1402	753.70	08:39:35	London Stock Exchange	606185104373014000
29	753.70	08:39:35	London Stock Exchange	606185104373014000
429	753.80	08:39:35	London Stock Exchange	592111353922431000
133	753.70	08:39:35	London Stock Exchange	606185104373014000
284	753.70	08:39:35	London Stock Exchange	606185104373014000
133	753.70	08:39:35	London Stock Exchange	606185104373014000
385	753.60	08:39:36	London Stock Exchange	592111353922432000
447	753.60	08:39:36	London Stock Exchange	592111353922432000
8	753.50	08:39:36	London Stock Exchange	592111353922432000
1523	753.50	08:39:36	London Stock Exchange	592111353922432000
408	753.50	08:39:36	London Stock Exchange	606185104373014000
8	753.50	08:39:36	London Stock Exchange	606185104373014000
641	753.70	08:40:41	London Stock Exchange	606185104373018000
795	753.70	08:40:41	London Stock Exchange	606185104373018000
912	753.70	08:41:54	London Stock Exchange	592111353922439000
599	753.90	08:42:59	London Stock Exchange	592111353922442000
258	753.90	08:42:59	London Stock Exchange	592111353922442000
295	753.90	08:42:59	London Stock Exchange	592111353922442000

148	753.90	08:42:59	BATS Europe	592111353922442000
412	754.20	08:44:18	London Stock Exchange	606185104373028000
494	754.20	08:44:26	London Stock Exchange	606185104373028000
398	754.10	08:44:45	Chi-X Europe	606185104373029000
796	754.20	08:44:59	London Stock Exchange	592111353922448000
225	754.20	08:45:11	London Stock Exchange	606185104373031000
1163	754.20	08:45:11	London Stock Exchange	592111353922449000
1414	754.20	08:45:11	London Stock Exchange	606185104373031000
309	754.20	08:45:11	London Stock Exchange	592111353922449000
782	754.10	08:45:11	London Stock Exchange	592111353922449000
739	754.10	08:45:11	London Stock Exchange	592111353922449000
1444	754.10	08:45:11	London Stock Exchange	606185104373031000
117	754.10	08:45:11	Chi-X Europe	592111353922449000
22	754.10	08:45:11	London Stock Exchange	606185104373031000
629	753.80	08:45:20	London Stock Exchange	606185104373032000
107	753.80	08:45:22	London Stock Exchange	606185104373032000
100	754.10	08:45:24	London Stock Exchange	592111353922450000
234	754.10	08:45:24	London Stock Exchange	592111353922450000
101	754.10	08:45:26	London Stock Exchange	606185104373032000
379	754.00	08:45:31	London Stock Exchange	592111353922450000
289	754.00	08:45:31	London Stock Exchange	592111353922450000
458	753.80	08:45:36	London Stock Exchange	606185104373033000
1195	754.00	08:46:14	London Stock Exchange	592111353922453000
866	754.00	08:47:11	London Stock Exchange	606185104373037000
239	755.00	08:47:54	London Stock Exchange	606185104373039000
161	755.00	08:48:02	London Stock Exchange	606185104373039000
427	754.60	08:48:14	Chi-X Europe	592111353922458000
242	754.60	08:48:26	London Stock Exchange	592111353922459000
430	754.60	08:48:26	Chi-X Europe	592111353922459000
1105	754.60	08:48:26	London Stock Exchange	592111353922459000
142	754.60	08:48:26	London Stock Exchange	592111353922459000
255	754.60	08:48:26	London Stock Exchange	592111353922459000
575	754.60	08:48:26	Chi-X Europe	606185104373041000
592	754.60	08:48:26	London Stock Exchange	592111353922459000
220	754.60	08:48:26	Chi-X Europe	606185104373041000
1194	754.60	08:48:26	London Stock Exchange	606185104373041000
532	754.70	08:49:07	London Stock Exchange	606185104373043000
663	754.70	08:49:07	London Stock Exchange	606185104373043000
92	754.60	08:49:10	London Stock Exchange	592111353922462000
241	754.60	08:49:10	London Stock Exchange	592111353922462000
953	754.60	08:49:15	London Stock Exchange	592111353922462000
40	754.60	08:49:15	Chi-X Europe	606185104373044000
1599	754.50	08:49:15	London Stock Exchange	606185104373044000
131	754.50	08:49:15	London Stock Exchange	606185104373044000
259	754.50	08:49:29	London Stock Exchange	606185104373044000

985	754.50	08:49:29	London Stock Exchange	606185104373044000
154	754.50	08:49:29	London Stock Exchange	606185104373044000
236	754.50	08:49:30	London Stock Exchange	606185104373044000
8	754.50	08:50:00	Chi-X Europe	606185104373046000
806	754.50	08:50:00	London Stock Exchange	606185104373046000
3	754.40	08:50:01	London Stock Exchange	592111353922464000
213	755.00	08:50:53	London Stock Exchange	592111353922467000
1125	755.00	08:50:56	London Stock Exchange	592111353922467000
69	755.00	08:50:56	Chi-X Europe	592111353922467000
1194	754.90	08:50:56	London Stock Exchange	606185104373049000
1194	754.90	08:52:09	London Stock Exchange	592111353922471000
1194	754.90	08:52:09	London Stock Exchange	606185104373053000
17	755.00	08:52:55	London Stock Exchange	592111353922473000
1187	755.00	08:52:55	London Stock Exchange	592111353922473000
1040	755.10	08:53:36	London Stock Exchange	592111353922476000
199	755.10	08:53:36	London Stock Exchange	606185104373057000
1280	755.10	08:53:36	London Stock Exchange	606185104373057000
160	755.10	08:53:36	London Stock Exchange	606185104373057000
425	755.10	08:53:50	London Stock Exchange	592111353922477000
762	755.10	08:53:50	London Stock Exchange	606185104373058000
658	755.00	08:54:04	London Stock Exchange	592111353922477000
952	755.00	08:54:04	London Stock Exchange	592111353922477000
796	755.00	08:54:04	London Stock Exchange	606185104373058000
130	754.90	08:54:04	London Stock Exchange	592111353922477000
237	754.90	08:54:04	London Stock Exchange	592111353922477000
31	754.90	08:54:04	London Stock Exchange	592111353922477000
413	754.90	08:54:04	London Stock Exchange	606185104373058000
617	754.70	08:54:30	London Stock Exchange	606185104373060000
477	754.70	08:54:30	London Stock Exchange	606185104373060000
202	755.00	08:55:00	London Stock Exchange	606185104373061000
1055	755.00	08:55:23	London Stock Exchange	606185104373063000
340	755.00	08:55:23	London Stock Exchange	606185104373063000
321	755.40	08:56:33	London Stock Exchange	592111353922485000
936	755.40	08:56:33	London Stock Exchange	592111353922485000
500	755.00	08:56:40	London Stock Exchange	606185104373066000
453	755.00	08:56:40	London Stock Exchange	606185104373066000
341	755.20	08:57:08	London Stock Exchange	606185104373067000
895	755.20	08:57:08	London Stock Exchange	606185104373067000
482	755.00	08:57:19	Chi-X Europe	592111353922487000
19	755.00	08:58:24	London Stock Exchange	606185104373071000
1225	755.00	08:58:24	London Stock Exchange	606185104373071000
319	754.90	08:58:48	London Stock Exchange	592111353922491000
875	754.90	08:58:48	London Stock Exchange	592111353922491000
404	754.90	08:58:48	London Stock Exchange	606185104373072000
811	754.90	08:58:48	London Stock Exchange	606185104373072000

199	754.90	08:58:48	London Stock Exchange	606185104373072000
1194	754.90	08:59:21	London Stock Exchange	592111353922492000
1251	754.80	08:59:21	London Stock Exchange	592111353922492000
1194	754.80	08:59:21	London Stock Exchange	606185104373073000
1000	754.70	08:59:28	London Stock Exchange	606185104373073000
72	754.70	08:59:28	London Stock Exchange	606185104373073000
137	754.70	08:59:30	London Stock Exchange	606185104373073000
363	754.70	08:59:30	London Stock Exchange	606185104373073000
1087	754.70	08:59:45	London Stock Exchange	606185104373074000
213	754.70	08:59:45	London Stock Exchange	606185104373074000
1064	754.70	08:59:45	London Stock Exchange	606185104373074000
49	754.70	08:59:45	Chi-X Europe	606185104373074000
1207	754.50	09:00:01	London Stock Exchange	592111353922494000
1290	754.60	09:01:02	London Stock Exchange	592111353922497000
1156	754.60	09:01:02	London Stock Exchange	606185104373078000
169	754.60	09:01:02	London Stock Exchange	606185104373078000
53	754.60	09:01:02	London Stock Exchange	606185104373078000
400	754.60	09:01:02	BATS Europe	592111353922497000
75	754.60	09:01:02	London Stock Exchange	592111353922497000
21	754.60	09:01:02	London Stock Exchange	592111353922497000
263	754.50	09:01:02	London Stock Exchange	606185104373078000
697	754.50	09:01:11	London Stock Exchange	606185104373078000
567	754.50	09:01:11	London Stock Exchange	606185104373078000
418	754.50	09:01:14	Chi-X Europe	592111353922498000
1110	754.50	09:01:14	London Stock Exchange	592111353922498000
567	754.40	09:01:14	Chi-X Europe	606185104373078000
386	754.40	09:01:29	London Stock Exchange	606185104373079000
151	754.40	09:01:29	London Stock Exchange	606185104373079000
1251	754.40	09:02:51	London Stock Exchange	606185104373082000
1067	754.30	09:03:05	London Stock Exchange	592111353922502000
257	754.30	09:03:05	London Stock Exchange	592111353922502000
445	754.20	09:03:05	London Stock Exchange	592111353922502000
12	754.10	09:03:15	London Stock Exchange	606185104373084000
1558	754.10	09:03:15	London Stock Exchange	606185104373084000
12	754.10	09:03:15	London Stock Exchange	606185104373084000
74	754.10	09:03:15	Chi-X Europe	606185104373084000
1266	754.50	09:05:10	London Stock Exchange	606185104373089000
69	754.50	09:05:10	London Stock Exchange	606185104373089000
1134	754.70	09:06:46	London Stock Exchange	606185104373093000
82	754.70	09:06:46	London Stock Exchange	606185104373093000
1564	755.00	09:08:26	London Stock Exchange	592111353922518000
1211	755.00	09:08:26	London Stock Exchange	606185104373098000
810	755.00	09:08:26	London Stock Exchange	606185104373098000
160	755.00	09:08:26	Chi-X Europe	606185104373098000
19	755.00	09:08:26	Chi-X Europe	606185104373098000

231	755.00	09:08:26	Chi-X Europe	606185104373098000
1551	755.00	09:08:47	London Stock Exchange	592111353922519000
100	755.00	09:08:55	London Stock Exchange	606185104373099000
76	755.00	09:09:00	London Stock Exchange	606185104373099000
449	755.00	09:09:00	London Stock Exchange	606185104373099000
400	755.00	09:09:00	Turquoise	592111353922519000
364	755.00	09:09:02	London Stock Exchange	606185104373100000
74	754.90	09:09:07	London Stock Exchange	592111353922520000
444	754.90	09:09:07	Chi-X Europe	592111353922520000
1508	754.90	09:09:07	London Stock Exchange	592111353922520000
402	754.90	09:09:07	London Stock Exchange	592111353922520000
247	754.90	09:09:07	London Stock Exchange	592111353922520000
579	754.90	09:09:07	London Stock Exchange	592111353922520000
1310	754.90	09:09:07	London Stock Exchange	606185104373100000
124	754.90	09:09:07	London Stock Exchange	606185104373100000
616	754.80	09:09:17	London Stock Exchange	592111353922521000
779	754.80	09:09:17	London Stock Exchange	592111353922521000
395	754.70	09:09:17	London Stock Exchange	606185104373100000
132	754.70	09:09:17	London Stock Exchange	606185104373100000
25	754.70	09:09:17	London Stock Exchange	606185104373100000
120	754.60	09:09:37	London Stock Exchange	592111353922522000
405	754.60	09:09:41	London Stock Exchange	592111353922522000
558	754.80	09:09:56	London Stock Exchange	592111353922523000
508	754.80	09:09:56	London Stock Exchange	592111353922523000
1262	754.70	09:11:04	London Stock Exchange	592111353922526000
484	754.70	09:11:04	London Stock Exchange	606185104373106000
630	754.60	09:11:06	London Stock Exchange	592111353922526000
669	754.60	09:11:06	London Stock Exchange	592111353922526000
462	754.50	09:11:06	London Stock Exchange	606185104373106000
412	754.60	09:11:06	Chi-X Europe	606185104373106000
1379	754.40	09:11:07	London Stock Exchange	592111353922526000
1182	753.90	09:11:53	London Stock Exchange	592111353922529000
88	753.90	09:11:53	London Stock Exchange	592111353922529000
120	753.90	09:11:53	London Stock Exchange	592111353922529000
544	754.00	09:12:50	London Stock Exchange	592111353922532000
1102	754.00	09:12:50	London Stock Exchange	606185104373111000
274	754.00	09:12:54	London Stock Exchange	592111353922532000
610	754.00	09:12:54	London Stock Exchange	592111353922532000
419	754.00	09:12:54	Chi-X Europe	606185104373111000
1611	755.00	09:15:19	London Stock Exchange	592111353922539000
928	755.00	09:15:19	London Stock Exchange	592111353922539000
1298	755.00	09:15:19	London Stock Exchange	606185104373118000
423	754.90	09:15:19	London Stock Exchange	592111353922539000
400	754.90	09:15:19	London Stock Exchange	606185104373118000
152	755.00	09:15:19	London Stock Exchange	606185104373118000

474	755.00	09:16:22	London Stock Exchange	606185104373120000
797	755.00	09:16:22	London Stock Exchange	606185104373120000
1225	754.90	09:16:22	London Stock Exchange	592111353922541000
32	754.90	09:16:22	BATS Europe	606185104373120000
614	754.80	09:16:29	London Stock Exchange	592111353922541000
31	755.90	09:17:33	London Stock Exchange	592111353922544000
1645	755.90	09:17:33	London Stock Exchange	592111353922544000
2	755.90	09:17:33	Chi-X Europe	606185104373123000
1081	755.80	09:17:36	London Stock Exchange	592111353922544000
607	756.00	09:18:18	London Stock Exchange	606185104373125000
267	756.00	09:18:18	London Stock Exchange	606185104373125000
542	756.00	09:18:18	London Stock Exchange	606185104373125000
447	755.70	09:19:02	London Stock Exchange	592111353922548000
1402	756.10	09:21:03	London Stock Exchange	592111353922553000
23	756.10	09:21:03	BATS Europe	606185104373131000
1467	755.90	09:21:19	London Stock Exchange	592111353922554000
825	755.90	09:21:19	London Stock Exchange	592111353922554000
436	755.90	09:21:19	Chi-X Europe	592111353922554000
1003	755.60	09:22:22	London Stock Exchange	592111353922557000
408	755.50	09:22:22	London Stock Exchange	606185104373135000
1415	755.20	09:23:02	London Stock Exchange	606185104373137000
499	755.00	09:23:12	London Stock Exchange	592111353922560000
1038	755.00	09:23:16	London Stock Exchange	592111353922560000
37	755.00	09:23:16	Chi-X Europe	606185104373138000
10	754.80	09:23:29	London Stock Exchange	606185104373139000
441	754.80	09:23:29	London Stock Exchange	606185104373139000
623	754.80	09:23:29	London Stock Exchange	606185104373139000
498	754.70	09:23:29	London Stock Exchange	592111353922561000
1156	754.00	09:24:26	London Stock Exchange	606185104373142000
281	754.00	09:24:26	BATS Europe	592111353922564000
1225	753.40	09:24:53	London Stock Exchange	606185104373143000
263	753.30	09:24:53	London Stock Exchange	606185104373143000
132	753.30	09:24:53	London Stock Exchange	606185104373143000
1481	753.60	09:25:35	London Stock Exchange	592111353922567000
66	753.60	09:25:35	BATS Europe	592111353922567000
39	753.30	09:25:50	London Stock Exchange	606185104373145000
1239	753.10	09:25:55	London Stock Exchange	606185104373145000
221	753.10	09:25:55	London Stock Exchange	606185104373145000
215	753.10	09:25:55	London Stock Exchange	606185104373145000
424	752.60	09:26:51	London Stock Exchange	592111353922569000
632	752.60	09:26:51	London Stock Exchange	592111353922569000
200	752.60	09:27:16	London Stock Exchange	592111353922571000
1000	753.00	09:28:05	London Stock Exchange	592111353922572000
1066	753.40	09:30:03	London Stock Exchange	606185104373155000
228	753.40	09:30:03	London Stock Exchange	606185104373155000

50	753.40	09:30:03	Chi-X Europe	592111353922577000
395	753.30	09:30:03	London Stock Exchange	606185104373155000
794	753.30	09:30:03	London Stock Exchange	606185104373155000
702	753.30	09:30:03	London Stock Exchange	606185104373155000
466	753.30	09:30:03	Chi-X Europe	606185104373155000
550	753.30	09:30:03	London Stock Exchange	606185104373155000
62	753.30	09:30:03	London Stock Exchange	592111353922577000
90	753.30	09:30:03	London Stock Exchange	592111353922577000
406	753.20	09:30:04	London Stock Exchange	592111353922577000
89	753.20	09:30:04	London Stock Exchange	592111353922577000
331	753.80	09:31:19	London Stock Exchange	606185104373158000
1163	753.80	09:31:19	London Stock Exchange	606185104373158000
77	753.80	09:31:19	London Stock Exchange	606185104373158000
261	753.70	09:32:16	London Stock Exchange	592111353922583000
437	753.70	09:32:16	Chi-X Europe	592111353922583000
1095	753.70	09:32:16	London Stock Exchange	592111353922583000
632	753.70	09:32:16	London Stock Exchange	606185104373160000
478	753.60	09:32:16	London Stock Exchange	592111353922583000
58	753.50	09:32:16	London Stock Exchange	606185104373160000
1504	753.50	09:32:16	London Stock Exchange	606185104373160000
1030	754.00	09:35:15	London Stock Exchange	606185104373168000
182	754.00	09:35:15	London Stock Exchange	592111353922591000
400	754.00	09:35:15	BATS Europe	592111353922591000
564	753.90	09:35:54	London Stock Exchange	606185104373170000
1538	753.90	09:35:54	London Stock Exchange	592111353922593000
979	753.90	09:35:54	London Stock Exchange	606185104373170000
743	753.90	09:35:59	London Stock Exchange	592111353922593000
25	753.90	09:35:59	London Stock Exchange	592111353922593000
424	753.90	09:35:59	Turquoise	592111353922593000
400	753.90	09:35:59	Chi-X Europe	592111353922593000
1208	753.90	09:35:59	London Stock Exchange	606185104373170000
77	753.90	09:35:59	London Stock Exchange	592111353922593000
132	753.80	09:35:59	London Stock Exchange	592111353922593000
132	753.80	09:35:59	London Stock Exchange	592111353922593000
400	753.80	09:36:30	London Stock Exchange	592111353922595000
36	753.80	09:36:35	London Stock Exchange	592111353922595000
923	753.80	09:36:35	London Stock Exchange	592111353922595000
1723	753.70	09:36:59	London Stock Exchange	592111353922596000
447	753.70	09:36:59	London Stock Exchange	592111353922596000
1205	753.50	09:37:34	London Stock Exchange	592111353922598000
1019	753.20	09:38:48	London Stock Exchange	592111353922601000
599	753.20	09:38:48	London Stock Exchange	592111353922601000
40	753.20	09:38:48	London Stock Exchange	606185104373178000
158	753.20	09:38:48	London Stock Exchange	606185104373178000
1149	753.20	09:38:48	London Stock Exchange	606185104373178000

107	753.20	09:38:48	London Stock Exchange	606185104373178000
1560	752.80	09:39:55	London Stock Exchange	606185104373181000
1209	753.00	09:41:00	London Stock Exchange	606185104373184000
117	753.00	09:41:00	London Stock Exchange	592111353922607000
403	753.00	09:41:00	London Stock Exchange	592111353922607000
517	752.90	09:41:00	London Stock Exchange	606185104373184000
650	752.90	09:41:00	London Stock Exchange	606185104373184000
1453	753.30	09:42:20	London Stock Exchange	606185104373187000
342	753.30	09:42:20	London Stock Exchange	606185104373187000
171	753.20	09:42:20	BATS Europe	592111353922610000
506	752.90	09:42:48	London Stock Exchange	592111353922612000
758	752.90	09:42:48	London Stock Exchange	592111353922612000
506	752.90	09:43:07	London Stock Exchange	592111353922613000
712	752.90	09:43:07	London Stock Exchange	592111353922613000
162	752.90	09:43:07	Chi-X Europe	592111353922613000
132	752.80	09:43:07	London Stock Exchange	606185104373189000
131	752.80	09:43:07	London Stock Exchange	606185104373189000
166	752.80	09:43:10	London Stock Exchange	606185104373190000
1235	752.70	09:43:41	London Stock Exchange	606185104373191000
1187	752.50	09:45:25	London Stock Exchange	592111353922619000
131	752.50	09:45:25	London Stock Exchange	606185104373195000
48	752.50	09:45:25	London Stock Exchange	606185104373195000
1314	752.50	09:45:25	London Stock Exchange	606185104373195000
1125	752.50	09:45:25	London Stock Exchange	606185104373195000
480	752.50	09:45:25	London Stock Exchange	592111353922619000
313	752.50	09:46:37	London Stock Exchange	592111353922622000
869	752.40	09:47:24	London Stock Exchange	592111353922624000
398	752.40	09:47:24	Chi-X Europe	606185104373200000
442	752.30	09:47:24	London Stock Exchange	592111353922624000
260	752.30	09:47:24	London Stock Exchange	592111353922624000
457	752.30	09:47:24	London Stock Exchange	592111353922624000
1356	752.30	09:47:24	London Stock Exchange	606185104373200000
258	752.30	09:47:56	London Stock Exchange	592111353922626000
36	752.30	09:47:56	London Stock Exchange	606185104373202000
144	752.30	09:47:56	London Stock Exchange	606185104373202000
151	752.30	09:47:56	London Stock Exchange	606185104373202000
322	752.30	09:47:56	London Stock Exchange	606185104373202000
453	752.30	09:49:13	London Stock Exchange	606185104373205000
553	752.30	09:49:33	London Stock Exchange	606185104373206000
1084	752.30	09:49:33	London Stock Exchange	592111353922630000
40	752.30	09:49:33	London Stock Exchange	606185104373206000
852	752.20	09:50:06	London Stock Exchange	592111353922632000
307	752.20	09:50:06	London Stock Exchange	592111353922632000
485	752.20	09:50:06	London Stock Exchange	606185104373208000
451	752.20	09:50:06	London Stock Exchange	606185104373208000

525	752.10	09:50:11	London Stock Exchange	592111353922632000
491	752.10	09:53:19	Chi-X Europe	592111353922642000
209	752.10	09:53:19	London Stock Exchange	592111353922642000
18	752.10	09:53:19	London Stock Exchange	592111353922642000
498	752.10	09:53:19	London Stock Exchange	592111353922642000
340	752.10	09:53:19	Chi-X Europe	606185104373217000
61	752.10	09:53:19	Chi-X Europe	606185104373217000
559	752.10	09:53:19	London Stock Exchange	606185104373217000
457	752.00	09:53:19	London Stock Exchange	606185104373217000
453	752.00	09:53:19	London Stock Exchange	606185104373217000
1469	751.90	09:53:19	London Stock Exchange	606185104373217000
131	751.90	09:53:20	London Stock Exchange	606185104373217000
72	751.90	09:53:20	London Stock Exchange	606185104373217000
703	752.30	09:54:43	London Stock Exchange	606185104373221000
513	752.30	09:54:43	London Stock Exchange	606185104373221000
1214	752.00	09:55:07	London Stock Exchange	592111353922646000
1211	752.00	09:55:07	London Stock Exchange	606185104373222000
659	751.90	09:55:07	London Stock Exchange	592111353922646000
1097	751.90	09:55:07	London Stock Exchange	592111353922646000
1467	751.90	09:55:07	London Stock Exchange	606185104373222000
410	751.90	09:55:07	Chi-X Europe	606185104373222000
101	751.90	09:55:07	Chi-X Europe	592111353922646000
420	751.90	09:55:07	London Stock Exchange	592111353922646000
1136	752.40	09:56:30	London Stock Exchange	606185104373225000
354	752.40	09:56:30	London Stock Exchange	592111353922649000
89	753.30	09:58:44	London Stock Exchange	592111353922655000
707	753.30	09:58:44	London Stock Exchange	592111353922655000
840	753.30	09:58:44	London Stock Exchange	592111353922655000
1317	753.30	09:58:44	London Stock Exchange	592111353922655000
233	753.30	09:58:45	London Stock Exchange	606185104373230000
624	753.20	09:58:47	London Stock Exchange	606185104373230000
1428	753.20	09:58:47	London Stock Exchange	606185104373230000
128	753.20	09:58:47	London Stock Exchange	606185104373230000
133	753.50	10:00:16	London Stock Exchange	592111353922658000
1662	753.50	10:00:16	London Stock Exchange	592111353922658000
1066	753.50	10:00:16	London Stock Exchange	592111353922658000
688	753.40	10:00:16	London Stock Exchange	606185104373233000
397	753.50	10:00:27	London Stock Exchange	592111353922659000
1566	753.40	10:00:28	London Stock Exchange	592111353922659000
13	753.10	10:01:46	London Stock Exchange	606185104373237000
1530	753.10	10:01:46	London Stock Exchange	606185104373237000
1280	753.10	10:01:46	London Stock Exchange	606185104373237000
12	753.10	10:01:46	BATS Europe	606185104373237000
37	753.10	10:01:46	BATS Europe	592111353922662000
740	753.10	10:03:15	London Stock Exchange	592111353922666000

639	753.10	10:03:15	London Stock Exchange	592111353922666000
191	753.10	10:03:15	London Stock Exchange	592111353922666000
556	753.10	10:03:15	London Stock Exchange	606185104373240000
598	753.10	10:03:15	London Stock Exchange	606185104373240000
400	753.10	10:03:15	Chi-X Europe	606185104373240000
99	753.10	10:03:23	London Stock Exchange	592111353922666000
82	753.10	10:03:23	London Stock Exchange	606185104373241000
1160	753.50	10:05:02	London Stock Exchange	606185104373244000
400	753.50	10:05:02	Chi-X Europe	606185104373244000
11	753.50	10:05:03	London Stock Exchange	606185104373244000
1221	753.40	10:05:04	London Stock Exchange	592111353922670000
1343	753.90	10:05:53	London Stock Exchange	592111353922673000
1417	753.90	10:05:53	London Stock Exchange	606185104373247000
677	753.80	10:05:56	London Stock Exchange	606185104373247000
699	753.80	10:05:56	London Stock Exchange	606185104373247000
968	753.60	10:06:39	London Stock Exchange	606185104373249000
500	753.60	10:06:39	London Stock Exchange	606185104373249000
729	753.60	10:06:39	London Stock Exchange	606185104373249000
1620	754.30	10:09:19	London Stock Exchange	592111353922680000
1532	754.30	10:09:19	London Stock Exchange	606185104373254000
453	754.20	10:09:19	London Stock Exchange	592111353922680000
79	754.20	10:09:19	London Stock Exchange	592111353922680000
411	754.10	10:09:38	Chi-X Europe	606185104373255000
583	754.10	10:09:38	London Stock Exchange	606185104373255000
1228	754.20	10:09:46	London Stock Exchange	606185104373256000
1395	755.90	10:13:18	London Stock Exchange	592111353922690000
520	755.80	10:13:19	London Stock Exchange	592111353922690000
1228	757.10	10:14:55	London Stock Exchange	592111353922695000
1230	757.00	10:14:55	London Stock Exchange	606185104373268000
594	757.00	10:14:55	Chi-X Europe	606185104373268000
500	757.00	10:14:55	London Stock Exchange	606185104373268000
130	757.00	10:14:55	London Stock Exchange	606185104373268000
1180	756.70	10:14:58	London Stock Exchange	592111353922695000
373	756.70	10:14:58	Chi-X Europe	606185104373268000
376	756.50	10:15:41	London Stock Exchange	592111353922696000
1020	756.50	10:15:41	London Stock Exchange	592111353922696000
139	756.50	10:15:41	Turquoise	592111353922696000
472	756.40	10:15:41	London Stock Exchange	606185104373270000
1566	756.00	10:16:02	London Stock Exchange	606185104373271000
752	755.60	10:18:15	London Stock Exchange	592111353922703000
278	755.60	10:18:15	London Stock Exchange	592111353922703000
278	755.60	10:18:15	London Stock Exchange	606185104373276000
1284	755.60	10:18:15	London Stock Exchange	606185104373276000
532	755.60	10:18:15	London Stock Exchange	606185104373276000
4	755.60	10:18:15	London Stock Exchange	606185104373276000

1650	755.90	10:20:29	London Stock Exchange	606185104373283000
242	756.20	10:22:00	London Stock Exchange	592111353922715000
509	756.20	10:22:00	Chi-X Europe	606185104373288000
349	756.20	10:22:00	Chi-X Europe	606185104373288000
561	756.10	10:22:00	London Stock Exchange	606185104373288000
242	756.10	10:22:00	London Stock Exchange	592111353922715000
1295	755.70	10:22:35	London Stock Exchange	592111353922716000
462	756.00	10:22:55	Chi-X Europe	592111353922717000
659	756.00	10:22:55	London Stock Exchange	606185104373290000
112	756.00	10:22:55	London Stock Exchange	606185104373290000
404	755.90	10:22:55	London Stock Exchange	592111353922717000
139	755.90	10:22:55	London Stock Exchange	592111353922717000
79	755.70	10:24:16	Chi-X Europe	606185104373294000
399	755.60	10:24:36	London Stock Exchange	592111353922722000
618	755.60	10:24:36	London Stock Exchange	592111353922722000
295	755.60	10:24:36	London Stock Exchange	592111353922722000
398	755.60	10:24:36	London Stock Exchange	592111353922722000
794	755.00	10:25:09	London Stock Exchange	592111353922723000
1194	755.00	10:25:09	London Stock Exchange	592111353922723000
400	755.00	10:25:09	Chi-X Europe	606185104373296000
1063	755.30	10:26:48	London Stock Exchange	606185104373299000
483	755.80	10:29:07	Chi-X Europe	592111353922732000
745	755.80	10:29:07	London Stock Exchange	592111353922732000
1299	755.80	10:29:07	London Stock Exchange	606185104373305000
319	755.80	10:29:07	BATS Europe	592111353922732000
103	755.70	10:29:14	London Stock Exchange	606185104373305000
1119	755.70	10:29:14	London Stock Exchange	606185104373305000
103	755.70	10:29:14	London Stock Exchange	606185104373305000
942	756.00	10:32:14	London Stock Exchange	606185104373312000
221	756.00	10:32:14	London Stock Exchange	606185104373312000
1494	756.00	10:32:14	London Stock Exchange	606185104373312000
165	756.00	10:32:14	London Stock Exchange	606185104373312000
654	756.70	10:37:10	London Stock Exchange	606185104373323000
1765	756.60	10:37:18	London Stock Exchange	592111353922752000
1583	756.60	10:37:18	London Stock Exchange	606185104373324000
500	756.60	10:37:18	London Stock Exchange	606185104373324000
68	756.60	10:37:18	London Stock Exchange	606185104373324000
724	756.60	10:37:18	London Stock Exchange	606185104373324000
542	756.70	10:37:36	London Stock Exchange	606185104373324000
779	757.00	10:38:12	London Stock Exchange	592111353922754000
388	757.00	10:38:12	London Stock Exchange	592111353922754000
135	757.00	10:38:12	London Stock Exchange	592111353922754000
21	757.00	10:38:12	London Stock Exchange	592111353922754000
276	757.00	10:38:12	London Stock Exchange	606185104373326000
769	757.00	10:38:12	London Stock Exchange	606185104373326000

557	757.00	10:38:12	London Stock Exchange	592111353922754000
878	757.00	10:38:12	London Stock Exchange	606185104373326000
421	756.90	10:38:14	London Stock Exchange	592111353922754000
537	757.40	10:40:06	London Stock Exchange	592111353922759000
724	757.40	10:40:06	London Stock Exchange	592111353922759000
1586	758.40	10:42:47	London Stock Exchange	592111353922766000
1039	758.40	10:42:47	London Stock Exchange	606185104373338000
434	758.30	10:42:47	London Stock Exchange	592111353922766000
50	758.40	10:42:47	London Stock Exchange	606185104373338000
500	758.40	10:42:47	London Stock Exchange	592111353922766000
76	758.40	10:42:47	London Stock Exchange	592111353922766000
19	758.40	10:43:18	London Stock Exchange	592111353922767000
1296	758.20	10:43:25	London Stock Exchange	606185104373339000
410	758.20	10:43:25	London Stock Exchange	606185104373339000
1563	758.10	10:44:23	London Stock Exchange	592111353922770000
144	758.10	10:44:23	London Stock Exchange	606185104373342000
1083	758.10	10:44:23	London Stock Exchange	606185104373342000
1394	758.40	10:48:40	London Stock Exchange	606185104373353000
1492	758.40	10:48:40	London Stock Exchange	592111353922781000
255	758.40	10:48:40	London Stock Exchange	606185104373353000
224	758.40	10:48:40	London Stock Exchange	592111353922781000
224	758.40	10:48:40	London Stock Exchange	606185104373353000
350	758.40	10:48:40	London Stock Exchange	606185104373353000
587	758.30	10:48:43	London Stock Exchange	592111353922781000
721	758.30	10:48:43	London Stock Exchange	606185104373353000
387	758.80	10:50:35	London Stock Exchange	606185104373357000
1230	758.80	10:50:35	London Stock Exchange	606185104373357000
1043	758.70	10:50:37	London Stock Exchange	592111353922786000
500	758.70	10:50:37	London Stock Exchange	592111353922786000
77	758.70	10:50:37	London Stock Exchange	592111353922786000
491	758.70	10:51:26	London Stock Exchange	606185104373359000
758	758.70	10:51:26	London Stock Exchange	606185104373359000
1247	758.70	10:51:56	London Stock Exchange	606185104373360000
1168	758.50	10:53:50	London Stock Exchange	606185104373364000
922	758.50	10:53:50	London Stock Exchange	606185104373364000
193	758.50	10:53:50	London Stock Exchange	606185104373364000
740	758.60	10:55:04	London Stock Exchange	606185104373367000
474	758.60	10:55:04	Chi-X Europe	592111353922795000
436	758.40	10:55:14	London Stock Exchange	592111353922796000
1654	758.60	10:55:33	London Stock Exchange	606185104373368000
1093	759.20	10:57:04	London Stock Exchange	592111353922801000
440	759.20	10:57:04	London Stock Exchange	606185104373372000
206	759.00	10:57:43	London Stock Exchange	606185104373373000
1190	759.00	10:57:43	London Stock Exchange	606185104373373000
129	759.00	10:57:43	BATS Europe	592111353922802000

631	759.30	10:59:59	London Stock Exchange	592111353922807000
709	759.30	11:00:05	London Stock Exchange	592111353922808000
37	759.30	11:00:05	London Stock Exchange	592111353922808000
421	759.20	11:00:05	London Stock Exchange	606185104373378000
752	759.20	11:00:05	London Stock Exchange	606185104373378000
63	759.20	11:00:05	London Stock Exchange	606185104373378000
194	759.20	11:00:05	London Stock Exchange	592111353922808000
1151	759.00	11:03:22	London Stock Exchange	592111353922815000
1411	759.00	11:03:22	London Stock Exchange	606185104373385000
169	759.00	11:03:23	BATS Europe	592111353922815000
581	758.90	11:03:33	London Stock Exchange	606185104373386000
400	758.90	11:03:46	London Stock Exchange	606185104373386000
239	758.90	11:03:46	London Stock Exchange	606185104373386000
70	758.90	11:03:46	London Stock Exchange	606185104373386000
1065	759.40	11:06:18	London Stock Exchange	606185104373394000
374	759.40	11:06:18	London Stock Exchange	592111353922824000
1196	759.50	11:06:39	London Stock Exchange	592111353922825000
1277	759.80	11:07:41	London Stock Exchange	592111353922827000
245	759.80	11:07:41	London Stock Exchange	592111353922827000
1400	759.80	11:07:54	London Stock Exchange	592111353922828000
1222	759.80	11:09:33	London Stock Exchange	592111353922832000
10	759.80	11:09:33	London Stock Exchange	592111353922832000
64	759.80	11:09:33	London Stock Exchange	592111353922832000
18	759.70	11:09:38	London Stock Exchange	606185104373402000
640	759.70	11:09:38	London Stock Exchange	606185104373402000
127	759.40	11:10:39	London Stock Exchange	592111353922835000
561	759.40	11:10:39	London Stock Exchange	592111353922835000
709	759.40	11:10:39	London Stock Exchange	592111353922835000
722	759.20	11:10:51	London Stock Exchange	606185104373406000
90	759.20	11:10:51	London Stock Exchange	606185104373406000
247	759.20	11:10:51	London Stock Exchange	606185104373406000
231	759.20	11:10:51	London Stock Exchange	606185104373406000
103	759.20	11:10:51	London Stock Exchange	606185104373406000
1224	758.80	11:12:15	London Stock Exchange	606185104373409000
271	758.80	11:12:15	Turquoise	606185104373409000
180	758.60	11:13:33	London Stock Exchange	592111353922843000
805	758.60	11:13:33	London Stock Exchange	592111353922843000
406	758.60	11:13:33	London Stock Exchange	592111353922843000
60	758.60	11:14:10	Chi-X Europe	592111353922844000
44	758.60	11:14:10	London Stock Exchange	592111353922844000
1685	759.10	11:14:47	London Stock Exchange	592111353922845000
1094	759.20	11:15:03	London Stock Exchange	592111353922846000
500	759.20	11:15:03	London Stock Exchange	606185104373416000
190	759.20	11:15:03	London Stock Exchange	606185104373416000
225	759.20	11:17:33	London Stock Exchange	592111353922852000

135	759.20	11:17:33	London Stock Exchange	592111353922852000
1239	759.20	11:17:33	London Stock Exchange	592111353922852000
1438	759.20	11:17:33	London Stock Exchange	592111353922852000
116	759.20	11:17:33	BATS Europe	592111353922852000
36	759.20	11:17:33	BATS Europe	606185104373421000
1520	759.60	11:21:39	London Stock Exchange	606185104373431000
84	759.60	11:21:53	London Stock Exchange	606185104373432000
1350	759.60	11:21:53	London Stock Exchange	606185104373432000
220	759.60	11:21:54	London Stock Exchange	606185104373432000
432	759.60	11:21:54	London Stock Exchange	606185104373432000
220	759.60	11:21:54	London Stock Exchange	606185104373432000
1668	759.90	11:24:23	London Stock Exchange	606185104373438000
223	759.70	11:24:37	London Stock Exchange	606185104373439000
545	759.70	11:24:37	London Stock Exchange	606185104373439000
455	759.70	11:24:37	Chi-X Europe	606185104373439000
251	759.60	11:24:51	London Stock Exchange	592111353922870000
853	759.60	11:25:03	London Stock Exchange	592111353922870000
436	759.50	11:25:25	London Stock Exchange	592111353922871000
1066	759.10	11:28:15	London Stock Exchange	592111353922877000
563	759.10	11:28:15	Chi-X Europe	606185104373447000
1380	759.10	11:28:15	London Stock Exchange	606185104373447000
172	759.10	11:28:15	London Stock Exchange	606185104373447000
1343	758.50	11:30:05	London Stock Exchange	606185104373451000
1328	758.50	11:30:05	London Stock Exchange	606185104373451000
1116	758.50	11:32:06	London Stock Exchange	592111353922885000
219	758.50	11:32:06	London Stock Exchange	592111353922885000
1528	758.80	11:33:47	London Stock Exchange	606185104373459000
89	758.80	11:34:47	London Stock Exchange	606185104373461000
243	758.80	11:34:47	London Stock Exchange	606185104373461000
1125	758.80	11:34:47	London Stock Exchange	606185104373461000
89	758.80	11:34:47	London Stock Exchange	606185104373461000
1394	758.50	11:35:08	London Stock Exchange	592111353922893000
18	758.90	11:37:30	London Stock Exchange	592111353922898000
200	758.90	11:37:30	London Stock Exchange	592111353922898000
1188	758.90	11:37:30	London Stock Exchange	592111353922898000
115	758.60	11:37:52	London Stock Exchange	592111353922900000
1219	758.60	11:37:52	London Stock Exchange	592111353922900000
961	758.50	11:39:14	London Stock Exchange	592111353922905000
399	758.40	11:39:16	London Stock Exchange	592111353922905000
1051	758.50	11:41:58	London Stock Exchange	606185104373481000
1387	758.40	11:42:08	London Stock Exchange	592111353922912000
432	758.40	11:42:08	London Stock Exchange	592111353922912000
2	758.30	11:42:09	Turquoise	606185104373481000
51	758.30	11:44:07	London Stock Exchange	606185104373486000
1017	758.30	11:44:07	London Stock Exchange	606185104373486000

145	758.30	11:44:07	Chi-X Europe	592111353922917000
341	758.30	11:44:07	London Stock Exchange	592111353922917000
1380	758.20	11:44:09	London Stock Exchange	606185104373486000
89	757.90	11:44:42	London Stock Exchange	592111353922918000
117	757.90	11:44:42	London Stock Exchange	592111353922918000
1007	757.90	11:44:42	London Stock Exchange	592111353922918000
1274	757.70	11:46:54	London Stock Exchange	592111353922923000
131	757.70	11:46:54	London Stock Exchange	592111353922923000
1234	757.60	11:47:14	London Stock Exchange	592111353922924000
276	757.60	11:47:14	London Stock Exchange	592111353922924000
687	757.10	11:49:39	London Stock Exchange	606185104373498000
476	757.10	11:49:39	London Stock Exchange	606185104373498000
136	757.10	11:49:39	London Stock Exchange	592111353922930000
132	756.80	11:49:55	London Stock Exchange	606185104373500000
156	757.30	11:50:42	London Stock Exchange	606185104373502000
1153	757.30	11:50:42	London Stock Exchange	606185104373502000
31	757.30	11:50:42	London Stock Exchange	606185104373502000
311	757.30	11:50:42	London Stock Exchange	606185104373502000
132	756.90	11:51:26	London Stock Exchange	592111353922935000
885	756.90	11:52:01	London Stock Exchange	592111353922937000
1275	756.90	11:52:01	London Stock Exchange	592111353922937000
477	756.80	11:52:01	London Stock Exchange	606185104373505000
400	756.80	11:53:26	Turquoise	592111353922941000
822	756.80	11:54:15	London Stock Exchange	606185104373512000
972	756.80	11:54:49	London Stock Exchange	606185104373513000
453	756.70	11:54:49	London Stock Exchange	606185104373513000
1190	756.50	11:55:35	London Stock Exchange	592111353922947000
21	756.50	11:55:38	London Stock Exchange	592111353922947000
487	756.50	11:55:38	London Stock Exchange	592111353922947000
110	756.40	11:57:53	London Stock Exchange	592111353922953000
1444	756.40	11:57:53	London Stock Exchange	592111353922953000
780	756.40	11:58:19	London Stock Exchange	592111353922955000
629	756.40	11:58:52	London Stock Exchange	592111353922956000
1127	756.60	12:03:53	London Stock Exchange	592111353922974000
434	756.60	12:03:53	London Stock Exchange	606185104373542000
400	756.60	12:03:53	BATS Europe	606185104373542000
444	756.50	12:03:56	London Stock Exchange	606185104373542000
981	756.50	12:04:15	London Stock Exchange	606185104373543000
1195	757.50	12:08:13	London Stock Exchange	592111353922987000
1194	757.50	12:08:13	London Stock Exchange	606185104373554000
1280	757.60	12:09:08	London Stock Exchange	592111353922989000
445	757.60	12:09:08	London Stock Exchange	592111353922989000
194	757.60	12:09:08	London Stock Exchange	606185104373557000
1539	757.60	12:09:08	London Stock Exchange	606185104373557000
313	757.60	12:09:08	London Stock Exchange	606185104373557000

146	757.60	12:09:08	London Stock Exchange	606185104373557000
594	757.50	12:09:08	London Stock Exchange	606185104373557000
252	757.80	12:10:20	London Stock Exchange	592111353922992000
850	757.80	12:10:20	London Stock Exchange	592111353922992000
863	757.80	12:10:20	London Stock Exchange	592111353922992000
510	757.80	12:10:20	London Stock Exchange	592111353922992000
96	757.80	12:10:20	London Stock Exchange	606185104373560000
448	757.80	12:10:29	London Stock Exchange	606185104373560000
1166	758.30	12:12:31	London Stock Exchange	592111353922998000
371	758.30	12:12:31	London Stock Exchange	592111353922998000
493	758.20	12:12:49	London Stock Exchange	592111353922998000
570	758.20	12:12:49	London Stock Exchange	592111353922998000
400	758.20	12:12:49	Turquoise	606185104373566000
76	758.20	12:12:49	London Stock Exchange	592111353922998000
378	758.70	12:15:06	London Stock Exchange	592111353923005000
802	758.70	12:15:06	London Stock Exchange	592111353923005000
6	758.60	12:15:06	London Stock Exchange	606185104373572000
709	758.60	12:15:06	London Stock Exchange	606185104373572000
382	758.60	12:15:06	London Stock Exchange	606185104373572000
311	758.60	12:15:06	London Stock Exchange	592111353923005000
453	759.20	12:16:54	Chi-X Europe	592111353923009000
821	759.20	12:16:54	London Stock Exchange	592111353923009000
1513	759.30	12:17:28	London Stock Exchange	606185104373577000
1359	759.10	12:18:33	London Stock Exchange	606185104373580000
1457	759.30	12:20:11	London Stock Exchange	606185104373584000
121	759.30	12:20:11	London Stock Exchange	592111353923017000
1281	758.90	12:21:02	London Stock Exchange	606185104373586000
359	758.40	12:24:37	London Stock Exchange	592111353923028000
645	758.40	12:24:37	London Stock Exchange	592111353923028000
508	758.40	12:24:37	London Stock Exchange	592111353923028000
1429	758.40	12:24:37	London Stock Exchange	606185104373595000
1084	758.50	12:25:35	London Stock Exchange	606185104373597000
400	758.10	12:25:39	BATS Europe	606185104373597000
12	758.10	12:25:39	BATS Europe	606185104373597000
1435	758.10	12:26:20	London Stock Exchange	592111353923032000
1512	758.30	12:28:38	London Stock Exchange	592111353923037000
138	758.30	12:28:38	London Stock Exchange	592111353923037000
1658	758.00	12:29:16	London Stock Exchange	592111353923039000
1	758.00	12:29:16	London Stock Exchange	606185104373605000
1114	758.00	12:31:22	London Stock Exchange	606185104373612000
173	758.00	12:31:22	Chi-X Europe	606185104373612000
511	757.80	12:32:03	Chi-X Europe	592111353923047000
761	757.80	12:32:03	London Stock Exchange	592111353923047000
1007	757.90	12:34:07	London Stock Exchange	606185104373619000
205	757.90	12:34:07	London Stock Exchange	606185104373619000

82	757.90	12:34:30	London Stock Exchange	606185104373621000
305	757.90	12:34:30	London Stock Exchange	606185104373621000
1136	757.80	12:35:07	London Stock Exchange	592111353923056000
285	757.80	12:35:07	BATS Europe	592111353923056000
937	758.00	12:36:40	London Stock Exchange	592111353923061000
1155	758.90	12:39:38	London Stock Exchange	592111353923068000
1344	758.90	12:39:38	London Stock Exchange	592111353923068000
503	758.90	12:39:38	Chi-X Europe	606185104373634000
52	758.90	12:39:38	Chi-X Europe	606185104373634000
439	758.80	12:39:38	London Stock Exchange	606185104373634000
1344	758.50	12:41:05	London Stock Exchange	592111353923073000
656	758.50	12:41:05	London Stock Exchange	606185104373638000
685	758.50	12:41:05	London Stock Exchange	606185104373638000
1057	758.30	12:43:09	London Stock Exchange	592111353923077000
1566	758.30	12:43:09	London Stock Exchange	606185104373643000
90	758.30	12:43:09	London Stock Exchange	592111353923077000
413	758.30	12:43:09	Chi-X Europe	606185104373643000
1	758.30	12:43:09	London Stock Exchange	592111353923077000
277	758.30	12:45:57	London Stock Exchange	592111353923084000
795	758.30	12:45:57	London Stock Exchange	592111353923084000
409	758.30	12:45:57	London Stock Exchange	592111353923084000
194	758.30	12:45:57	London Stock Exchange	592111353923084000
1550	758.20	12:45:57	London Stock Exchange	592111353923084000
128	758.20	12:45:57	London Stock Exchange	592111353923084000
791	757.50	12:48:21	London Stock Exchange	606185104373655000
560	757.50	12:48:21	London Stock Exchange	606185104373655000
70	757.50	12:48:21	Chi-X Europe	606185104373655000
131	757.30	12:49:32	London Stock Exchange	606185104373658000
1293	757.30	12:49:32	London Stock Exchange	606185104373658000
1062	757.70	12:52:05	London Stock Exchange	592111353923098000
513	757.70	12:52:05	London Stock Exchange	592111353923098000
366	757.70	12:52:05	London Stock Exchange	606185104373663000
774	757.70	12:52:05	London Stock Exchange	606185104373663000
571	757.60	12:52:05	London Stock Exchange	606185104373663000
95	757.60	12:52:05	London Stock Exchange	606185104373663000
1104	758.30	12:55:27	London Stock Exchange	606185104373670000
415	758.30	12:55:27	Chi-X Europe	592111353923105000
774	758.30	12:55:27	London Stock Exchange	606185104373670000
1050	758.00	12:55:33	London Stock Exchange	606185104373670000
889	758.00	12:55:33	London Stock Exchange	606185104373670000
1266	758.60	12:58:00	London Stock Exchange	592111353923111000
298	758.60	12:58:00	London Stock Exchange	592111353923111000
986	758.40	12:58:08	London Stock Exchange	606185104373676000
132	757.90	12:59:05	London Stock Exchange	606185104373678000
4	757.90	12:59:05	London Stock Exchange	606185104373678000

1110	757.90	12:59:05	London Stock Exchange	606185104373678000
86	757.90	12:59:05	London Stock Exchange	606185104373678000
292	757.10	13:00:16	London Stock Exchange	606185104373680000
849	757.10	13:00:16	London Stock Exchange	606185104373680000
331	757.10	13:00:30	London Stock Exchange	592111353923116000
1391	757.00	13:02:32	London Stock Exchange	606185104373685000
96	757.60	13:04:09	London Stock Exchange	606185104373688000
1272	757.60	13:04:09	London Stock Exchange	606185104373688000
1299	758.20	13:06:54	London Stock Exchange	606185104373693000
500	758.10	13:06:54	London Stock Exchange	606185104373693000
1319	757.90	13:07:28	London Stock Exchange	606185104373694000
131	758.20	13:10:03	London Stock Exchange	606185104373699000
1365	758.60	13:10:37	London Stock Exchange	606185104373701000
944	758.80	13:12:51	London Stock Exchange	592111353923141000
431	758.70	13:13:06	London Stock Exchange	606185104373706000
1203	758.60	13:13:06	London Stock Exchange	592111353923142000
1200	758.90	13:14:31	London Stock Exchange	606185104373709000
33	758.90	13:14:31	London Stock Exchange	606185104373709000
53	758.90	13:14:31	London Stock Exchange	606185104373709000
58	758.90	13:14:31	London Stock Exchange	606185104373709000
1296	759.70	13:18:09	London Stock Exchange	592111353923152000
427	761.50	13:26:09	London Stock Exchange	592111353923173000
1007	761.50	13:26:09	London Stock Exchange	592111353923173000
1363	761.30	13:26:23	London Stock Exchange	592111353923174000
544	761.20	13:26:23	London Stock Exchange	592111353923174000
270	761.20	13:26:23	London Stock Exchange	592111353923174000
998	760.90	13:26:26	London Stock Exchange	592111353923174000
402	760.80	13:26:35	London Stock Exchange	606185104373739000
1141	761.40	13:28:29	London Stock Exchange	606185104373744000
319	761.40	13:28:29	London Stock Exchange	592111353923180000
1333	761.00	13:29:49	London Stock Exchange	606185104373747000
390	760.00	13:30:01	London Stock Exchange	592111353923184000
1194	760.00	13:30:01	London Stock Exchange	606185104373748000
1222	761.00	13:30:59	London Stock Exchange	606185104373751000
635	762.60	13:32:47	London Stock Exchange	592111353923193000
460	762.60	13:32:47	London Stock Exchange	592111353923193000
366	762.60	13:32:53	Chi-X Europe	592111353923194000
1711	762.60	13:34:12	London Stock Exchange	592111353923199000
118	762.60	13:34:12	London Stock Exchange	592111353923199000
19	762.50	13:34:12	London Stock Exchange	592111353923199000
1127	763.50	13:35:30	London Stock Exchange	606185104373767000
561	763.40	13:35:32	London Stock Exchange	606185104373767000
1012	764.00	13:37:00	London Stock Exchange	592111353923208000
77	763.80	13:37:06	London Stock Exchange	592111353923208000
412	763.80	13:37:06	London Stock Exchange	592111353923208000

1312	763.00	13:38:31	London Stock Exchange	592111353923212000
224	763.00	13:38:31	London Stock Exchange	592111353923212000
1095	764.00	13:40:17	London Stock Exchange	592111353923218000
301	764.00	13:40:17	BATS Europe	592111353923218000
103	764.00	13:40:17	BATS Europe	592111353923218000
39	763.50	13:42:20	London Stock Exchange	606185104373785000
815	763.50	13:42:20	London Stock Exchange	606185104373785000
637	763.50	13:42:20	London Stock Exchange	606185104373785000
966	762.70	13:43:24	London Stock Exchange	606185104373788000
141	762.70	13:43:24	London Stock Exchange	606185104373788000
174	762.70	13:43:24	London Stock Exchange	606185104373788000
206	762.70	13:43:24	London Stock Exchange	592111353923225000
500	763.40	13:46:15	London Stock Exchange	592111353923234000
647	763.40	13:46:15	London Stock Exchange	592111353923234000
451	763.40	13:46:15	London Stock Exchange	592111353923234000
400	763.40	13:46:15	BATS Europe	606185104373797000
330	763.40	13:46:15	BATS Europe	606185104373797000
1	763.40	13:47:22	London Stock Exchange	592111353923238000
834	763.40	13:47:22	London Stock Exchange	592111353923238000
393	763.40	13:47:22	London Stock Exchange	592111353923238000
136	763.50	13:47:26	London Stock Exchange	592111353923238000
24	763.50	13:47:26	London Stock Exchange	592111353923238000
1292	763.50	13:49:07	London Stock Exchange	606185104373805000
1478	763.20	13:50:34	London Stock Exchange	606185104373809000
477	763.40	13:52:42	London Stock Exchange	592111353923254000
278	763.40	13:52:42	London Stock Exchange	592111353923254000
686	763.40	13:52:42	London Stock Exchange	592111353923254000
334	763.40	13:52:51	London Stock Exchange	592111353923254000
1087	763.50	13:54:48	London Stock Exchange	606185104373821000
417	763.50	13:54:48	London Stock Exchange	592111353923260000
1328	762.50	13:57:26	London Stock Exchange	606185104373828000
77	762.50	13:58:51	London Stock Exchange	606185104373833000
1275	762.50	13:58:51	London Stock Exchange	606185104373833000
1300	762.30	14:01:37	London Stock Exchange	592111353923281000
171	762.30	14:01:37	London Stock Exchange	606185104373842000
1089	763.00	14:02:45	London Stock Exchange	592111353923285000
317	763.00	14:02:45	London Stock Exchange	606185104373846000
307	762.60	14:04:52	London Stock Exchange	606185104373852000
417	762.60	14:04:52	London Stock Exchange	606185104373852000
385	762.60	14:04:52	London Stock Exchange	606185104373852000
5	762.60	14:04:52	Chi-X Europe	606185104373852000
189	762.60	14:05:06	London Stock Exchange	592111353923293000
16	762.60	14:05:06	London Stock Exchange	592111353923293000
189	762.60	14:05:06	London Stock Exchange	592111353923293000
1478	761.60	14:07:02	London Stock Exchange	606185104373860000

75	761.60	14:07:02	London Stock Exchange	592111353923300000
1053	762.10	14:09:15	London Stock Exchange	592111353923309000
1	762.10	14:09:15	London Stock Exchange	592111353923309000
499	762.10	14:09:15	Chi-X Europe	606185104373869000
1316	761.20	14:11:31	London Stock Exchange	592111353923317000
395	761.20	14:11:33	London Stock Exchange	606185104373876000
1172	760.40	14:13:39	London Stock Exchange	606185104373883000
131	760.40	14:13:50	London Stock Exchange	592111353923325000
132	760.40	14:13:50	London Stock Exchange	592111353923325000
335	760.40	14:14:13	London Stock Exchange	592111353923326000
2188	760.00	14:14:56	London Stock Exchange	592111353923329000
644	760.00	14:14:56	Chi-X Europe	592111353923329000
402	760.00	14:14:56	Chi-X Europe	592111353923329000
534	760.00	14:14:56	Chi-X Europe	592111353923329000
591	760.00	14:14:56	London Stock Exchange	606185104373887000
1902	760.00	14:14:56	London Stock Exchange	606185104373887000
339	760.00	14:14:56	London Stock Exchange	606185104373887000
250	760.00	14:14:56	London Stock Exchange	606185104373887000
1102	760.00	14:14:56	London Stock Exchange	606185104373887000
1440	760.00	14:14:56	London Stock Exchange	606185104373887000
190	760.00	14:14:56	London Stock Exchange	606185104373887000
1088	760.00	14:14:56	London Stock Exchange	606185104373887000
355	760.00	14:14:56	London Stock Exchange	606185104373887000
166	759.90	14:14:56	Chi-X Europe	592111353923329000
281	759.90	14:14:56	Chi-X Europe	592111353923329000
1358	759.90	14:14:56	London Stock Exchange	592111353923329000
326	759.90	14:14:56	London Stock Exchange	592111353923329000
676	759.90	14:14:56	Chi-X Europe	606185104373887000
963	759.90	14:14:56	London Stock Exchange	606185104373887000
562	759.90	14:14:56	London Stock Exchange	606185104373887000
1214	759.90	14:14:56	London Stock Exchange	606185104373887000
986	759.90	14:14:56	London Stock Exchange	592111353923329000
747	759.90	14:15:02	London Stock Exchange	592111353923329000
250	759.90	14:15:02	London Stock Exchange	592111353923329000
469	759.90	14:15:02	London Stock Exchange	606185104373888000
1018	760.20	14:18:04	London Stock Exchange	592111353923340000
536	760.20	14:18:04	London Stock Exchange	592111353923340000
100	760.20	14:18:06	Chi-X Europe	592111353923341000
695	760.20	14:18:06	Chi-X Europe	592111353923341000
162	760.20	14:18:22	Chi-X Europe	592111353923341000
514	760.10	14:18:42	London Stock Exchange	592111353923343000
1263	760.30	14:18:54	London Stock Exchange	606185104373901000
644	760.00	14:20:34	London Stock Exchange	606185104373907000
433	760.00	14:20:34	London Stock Exchange	606185104373907000
197	760.00	14:20:34	London Stock Exchange	606185104373907000

83	760.00	14:20:34	London Stock Exchange	592111353923349000
1120	760.80	14:22:22	London Stock Exchange	606185104373913000
336	760.70	14:22:25	London Stock Exchange	592111353923355000
144	760.70	14:22:25	London Stock Exchange	592111353923355000
1173	760.50	14:24:03	London Stock Exchange	606185104373918000
159	760.50	14:24:04	Chi-X Europe	606185104373918000
53	760.50	14:25:48	London Stock Exchange	606185104373924000
1035	760.50	14:25:48	London Stock Exchange	606185104373924000
534	760.40	14:26:04	Chi-X Europe	606185104373925000
467	760.20	14:26:17	Chi-X Europe	592111353923368000
618	760.20	14:26:17	London Stock Exchange	592111353923368000
132	760.20	14:26:17	Chi-X Europe	606185104373925000
218	760.20	14:26:17	Chi-X Europe	606185104373925000
799	760.00	14:26:34	London Stock Exchange	592111353923368000
398	760.00	14:26:34	London Stock Exchange	592111353923368000
617	760.00	14:26:34	London Stock Exchange	592111353923368000
784	760.00	14:26:34	London Stock Exchange	606185104373926000
579	760.00	14:26:34	London Stock Exchange	606185104373926000
412	760.00	14:26:34	Chi-X Europe	592111353923368000
490	760.00	14:27:24	Chi-X Europe	606185104373928000
681	760.00	14:27:24	London Stock Exchange	606185104373928000
26	760.00	14:27:24	Chi-X Europe	606185104373928000
500	759.80	14:27:25	London Stock Exchange	606185104373928000
1221	759.80	14:27:25	London Stock Exchange	592111353923371000
653	759.80	14:27:25	London Stock Exchange	606185104373929000
551	759.80	14:27:25	Chi-X Europe	606185104373929000
400	759.80	14:27:25	London Stock Exchange	606185104373929000
1317	759.70	14:27:25	London Stock Exchange	606185104373929000
56	759.70	14:27:25	London Stock Exchange	592111353923371000
479	759.70	14:27:58	London Stock Exchange	606185104373930000
179	759.70	14:27:58	London Stock Exchange	606185104373930000
421	759.70	14:27:58	Chi-X Europe	606185104373930000
131	759.60	14:28:16	London Stock Exchange	592111353923374000
1195	759.70	14:29:07	London Stock Exchange	592111353923376000
132	759.60	14:29:07	London Stock Exchange	592111353923376000
131	759.60	14:29:07	London Stock Exchange	592111353923376000
131	759.60	14:29:08	Chi-X Europe	592111353923376000
283	759.60	14:29:13	Chi-X Europe	592111353923376000
29	759.60	14:29:13	London Stock Exchange	592111353923376000
619	759.60	14:29:13	London Stock Exchange	592111353923376000
1300	759.50	14:29:16	London Stock Exchange	606185104373934000
806	759.10	14:30:12	London Stock Exchange	592111353923379000
747	759.10	14:30:12	London Stock Exchange	606185104373937000
385	759.10	14:30:12	Chi-X Europe	592111353923379000
38	759.10	14:30:12	Chi-X Europe	592111353923379000

495	759.10	14:30:12	Chi-X Europe	606185104373937000
519	759.00	14:30:12	London Stock Exchange	606185104373937000
948	759.20	14:30:46	London Stock Exchange	606185104373938000
402	759.10	14:30:46	London Stock Exchange	606185104373938000
1076	759.00	14:31:49	London Stock Exchange	592111353923384000
352	759.00	14:31:49	London Stock Exchange	592111353923384000
125	759.00	14:31:49	London Stock Exchange	592111353923384000
500	758.80	14:32:16	London Stock Exchange	592111353923385000
568	758.80	14:32:16	London Stock Exchange	592111353923385000
485	758.80	14:32:18	London Stock Exchange	592111353923385000
1169	758.80	14:32:18	London Stock Exchange	606185104373943000
662	758.80	14:32:18	London Stock Exchange	606185104373943000
1120	758.30	14:33:15	London Stock Exchange	606185104373946000
398	758.20	14:33:18	London Stock Exchange	592111353923388000
109	758.20	14:33:18	London Stock Exchange	592111353923388000
579	757.90	14:33:33	London Stock Exchange	606185104373947000
848	757.90	14:33:33	London Stock Exchange	606185104373947000
105	757.90	14:33:33	Chi-X Europe	592111353923389000
183	757.90	14:33:33	Chi-X Europe	592111353923389000
109	757.10	14:34:24	London Stock Exchange	606185104373949000
306	757.10	14:34:24	London Stock Exchange	606185104373949000
1118	757.10	14:34:24	London Stock Exchange	606185104373949000
883	757.00	14:34:45	London Stock Exchange	592111353923393000
785	757.00	14:34:45	London Stock Exchange	592111353923393000
142	757.00	14:34:45	London Stock Exchange	592111353923393000
1391	757.10	14:35:46	London Stock Exchange	592111353923397000
210	757.10	14:35:55	London Stock Exchange	606185104373955000
1411	757.00	14:35:55	London Stock Exchange	606185104373955000
18	756.90	14:36:38	London Stock Exchange	592111353923400000
427	756.90	14:36:38	Chi-X Europe	606185104373957000
414	756.90	14:36:38	London Stock Exchange	592111353923400000
833	756.90	14:36:38	London Stock Exchange	592111353923400000
926	756.80	14:36:44	London Stock Exchange	606185104373958000
78	756.80	14:36:44	London Stock Exchange	606185104373958000
278	756.80	14:36:51	Chi-X Europe	592111353923401000
571	756.80	14:36:51	London Stock Exchange	606185104373958000
93	756.80	14:36:51	London Stock Exchange	606185104373958000
491	756.50	14:37:55	London Stock Exchange	592111353923405000
48	756.50	14:38:08	London Stock Exchange	592111353923405000
622	756.50	14:38:08	London Stock Exchange	592111353923405000
1037	756.50	14:38:08	London Stock Exchange	606185104373962000
48	756.50	14:38:08	London Stock Exchange	606185104373962000
250	756.50	14:38:08	Chi-X Europe	606185104373962000
531	756.50	14:38:08	Chi-X Europe	592111353923405000
1330	756.30	14:39:11	London Stock Exchange	592111353923409000

1203	756.00	14:39:16	London Stock Exchange	592111353923409000
111	756.00	14:39:16	London Stock Exchange	592111353923409000
49	756.00	14:39:16	London Stock Exchange	592111353923409000
727	756.00	14:39:17	Chi-X Europe	606185104373966000
155	756.90	14:40:56	London Stock Exchange	592111353923415000
1159	756.90	14:40:56	London Stock Exchange	592111353923415000
220	756.90	14:40:56	London Stock Exchange	606185104373971000
200	756.80	14:41:09	London Stock Exchange	606185104373972000
400	756.80	14:41:09	London Stock Exchange	606185104373972000
448	756.80	14:41:10	London Stock Exchange	606185104373973000
1501	756.90	14:41:38	London Stock Exchange	592111353923417000
1268	756.90	14:41:38	London Stock Exchange	606185104373974000
126	756.90	14:41:38	London Stock Exchange	606185104373974000
293	756.80	14:42:09	London Stock Exchange	592111353923418000
476	756.80	14:42:09	London Stock Exchange	606185104373975000
340	756.80	14:42:09	London Stock Exchange	592111353923418000
470	756.70	14:42:09	London Stock Exchange	606185104373975000
132	756.50	14:42:22	London Stock Exchange	592111353923419000
954	756.50	14:42:22	London Stock Exchange	592111353923419000
295	756.50	14:42:22	London Stock Exchange	606185104373976000
1320	756.50	14:42:33	London Stock Exchange	592111353923420000
20	756.50	14:42:33	London Stock Exchange	606185104373977000
90	755.80	14:43:50	London Stock Exchange	592111353923424000
1352	755.80	14:43:50	London Stock Exchange	592111353923424000
263	755.80	14:43:50	London Stock Exchange	606185104373981000
201	755.80	14:43:50	London Stock Exchange	606185104373981000
808	755.70	14:44:35	London Stock Exchange	592111353923426000
785	755.70	14:44:35	London Stock Exchange	592111353923426000
253	755.80	14:45:35	London Stock Exchange	592111353923429000
27	755.80	14:45:35	London Stock Exchange	592111353923429000
1065	755.80	14:45:35	London Stock Exchange	592111353923429000
438	756.00	14:45:55	Chi-X Europe	592111353923431000
87	756.00	14:45:55	London Stock Exchange	592111353923431000
670	756.00	14:45:55	London Stock Exchange	592111353923431000
3	756.30	14:46:50	London Stock Exchange	606185104373991000
1672	756.30	14:46:50	London Stock Exchange	606185104373991000
3	756.30	14:46:50	London Stock Exchange	606185104373991000
456	756.20	14:47:01	London Stock Exchange	592111353923435000
1453	756.10	14:47:01	London Stock Exchange	606185104373992000
589	756.10	14:47:02	Chi-X Europe	606185104373992000
724	756.00	14:47:02	London Stock Exchange	592111353923435000
1693	755.70	14:47:16	London Stock Exchange	606185104373993000
259	756.10	14:49:22	London Stock Exchange	592111353923444000
442	756.10	14:49:22	London Stock Exchange	592111353923444000
869	756.10	14:49:22	London Stock Exchange	592111353923444000

1197	756.60	14:50:44	London Stock Exchange	592111353923448000
750	756.60	14:50:44	London Stock Exchange	606185104374005000
131	756.60	14:50:44	London Stock Exchange	606185104374005000
132	756.60	14:50:44	London Stock Exchange	606185104374005000
23	756.60	14:50:46	London Stock Exchange	592111353923449000
873	756.60	14:50:46	London Stock Exchange	606185104374005000
1032	756.60	14:50:46	London Stock Exchange	606185104374005000
478	756.60	14:50:54	London Stock Exchange	592111353923449000
370	756.60	14:50:54	London Stock Exchange	592111353923449000
1030	756.50	14:50:59	London Stock Exchange	592111353923449000
1074	756.50	14:50:59	London Stock Exchange	606185104374006000
500	756.50	14:50:59	London Stock Exchange	592111353923449000
132	756.50	14:50:59	London Stock Exchange	592111353923449000
178	756.50	14:50:59	London Stock Exchange	592111353923449000
389	756.50	14:50:59	London Stock Exchange	606185104374006000
453	756.40	14:50:59	London Stock Exchange	592111353923449000
795	756.30	14:52:01	London Stock Exchange	592111353923454000
478	756.30	14:52:01	Chi-X Europe	592111353923454000
712	756.30	14:52:01	London Stock Exchange	606185104374010000
351	756.30	14:52:01	London Stock Exchange	606185104374010000
228	756.30	14:52:01	Chi-X Europe	606185104374010000
271	756.30	14:52:01	Chi-X Europe	606185104374010000
664	756.20	14:52:13	London Stock Exchange	592111353923454000
1126	756.00	14:52:53	London Stock Exchange	592111353923457000
1183	756.00	14:52:53	London Stock Exchange	606185104374013000
117	756.00	14:52:53	London Stock Exchange	606185104374013000
343	756.00	14:52:53	London Stock Exchange	592111353923457000
168	756.00	14:52:53	London Stock Exchange	592111353923457000
132	756.00	14:52:53	London Stock Exchange	606185104374013000
28	756.00	14:52:53	London Stock Exchange	606185104374013000
132	755.90	14:52:53	Chi-X Europe	592111353923457000
293	755.90	14:52:53	Chi-X Europe	592111353923457000
1023	756.00	14:54:30	London Stock Exchange	606185104374019000
127	756.00	14:54:30	London Stock Exchange	606185104374019000
372	756.00	14:54:30	London Stock Exchange	606185104374019000
115	756.00	14:54:30	Chi-X Europe	606185104374019000
486	755.90	14:54:43	London Stock Exchange	592111353923464000
175	755.90	14:54:43	London Stock Exchange	592111353923464000
1167	755.90	14:54:43	London Stock Exchange	592111353923464000
243	755.90	14:54:43	London Stock Exchange	592111353923464000
68	755.80	14:54:47	London Stock Exchange	606185104374020000
72	755.80	14:54:47	London Stock Exchange	606185104374020000
7	755.80	14:55:41	London Stock Exchange	606185104374023000
462	755.80	14:55:41	London Stock Exchange	606185104374023000
131	755.80	14:55:44	London Stock Exchange	606185104374023000

132	755.80	14:55:44	London Stock Exchange	606185104374023000
466	755.80	14:55:44	London Stock Exchange	606185104374023000
108	756.20	14:56:44	London Stock Exchange	592111353923472000
1008	756.40	14:57:00	London Stock Exchange	606185104374028000
131	756.50	14:57:05	London Stock Exchange	606185104374028000
1390	756.60	14:57:27	London Stock Exchange	592111353923474000
1845	756.50	14:57:27	London Stock Exchange	592111353923474000
634	756.50	14:57:27	London Stock Exchange	606185104374029000
961	756.50	14:57:27	London Stock Exchange	606185104374029000
333	756.50	14:57:27	Turquoise	592111353923474000
116	756.50	14:57:27	Chi-X Europe	592111353923474000
423	756.50	14:57:27	Turquoise	592111353923474000
77	756.50	14:57:27	Turquoise	606185104374029000
263	756.50	14:57:27	London Stock Exchange	606185104374029000
132	756.50	14:57:27	London Stock Exchange	606185104374029000
131	756.50	14:57:27	London Stock Exchange	606185104374029000
617	756.80	14:57:53	London Stock Exchange	592111353923475000
524	756.80	14:57:53	London Stock Exchange	592111353923475000
696	756.80	14:58:47	London Stock Exchange	592111353923479000
733	756.80	14:58:47	London Stock Exchange	592111353923479000
1197	756.80	14:58:47	London Stock Exchange	606185104374034000
555	756.80	14:58:47	London Stock Exchange	592111353923479000
774	757.00	14:59:21	London Stock Exchange	592111353923481000
179	757.00	14:59:36	London Stock Exchange	592111353923482000
403	757.00	14:59:36	London Stock Exchange	592111353923482000
944	757.00	14:59:36	Chi-X Europe	592111353923482000
650	757.00	14:59:36	London Stock Exchange	606185104374037000
246	757.00	14:59:36	London Stock Exchange	606185104374037000
749	757.20	15:00:43	London Stock Exchange	592111353923486000
1195	757.20	15:00:43	London Stock Exchange	606185104374041000
1108	757.20	15:00:43	London Stock Exchange	606185104374041000
495	757.20	15:00:43	Chi-X Europe	606185104374041000
400	757.20	15:00:43	Chi-X Europe	592111353923486000
277	757.20	15:00:43	London Stock Exchange	606185104374041000
124	757.10	15:00:44	London Stock Exchange	592111353923486000
1281	757.10	15:00:44	London Stock Exchange	592111353923486000
683	757.10	15:00:44	London Stock Exchange	592111353923486000
131	756.60	15:01:01	London Stock Exchange	606185104374042000
505	756.60	15:01:05	London Stock Exchange	606185104374042000
291	756.60	15:01:05	London Stock Exchange	606185104374042000
411	756.50	15:01:10	London Stock Exchange	592111353923488000
1404	756.50	15:01:10	London Stock Exchange	606185104374043000
549	756.50	15:01:12	London Stock Exchange	592111353923488000
1106	756.10	15:02:12	London Stock Exchange	606185104374046000
219	756.10	15:02:12	London Stock Exchange	606185104374046000

584	756.30	15:03:35	London Stock Exchange	592111353923497000
1325	756.30	15:03:35	London Stock Exchange	606185104374052000
1408	756.30	15:03:35	London Stock Exchange	606185104374052000
500	756.30	15:03:35	London Stock Exchange	592111353923497000
759	756.30	15:03:35	London Stock Exchange	592111353923497000
3	756.30	15:03:35	London Stock Exchange	606185104374052000
1	756.30	15:03:36	London Stock Exchange	606185104374052000
899	756.30	15:04:09	London Stock Exchange	592111353923500000
659	756.20	15:04:11	London Stock Exchange	592111353923500000
847	756.20	15:04:11	London Stock Exchange	592111353923500000
274	756.20	15:04:11	London Stock Exchange	592111353923500000
406	756.20	15:04:11	London Stock Exchange	606185104374054000
82	756.10	15:04:11	London Stock Exchange	592111353923500000
468	755.90	15:04:22	London Stock Exchange	606185104374055000
259	755.90	15:04:22	London Stock Exchange	606185104374055000
468	755.90	15:04:22	London Stock Exchange	606185104374055000
872	755.80	15:05:10	London Stock Exchange	606185104374058000
131	755.70	15:05:10	London Stock Exchange	592111353923504000
131	755.70	15:05:10	London Stock Exchange	592111353923504000
160	755.70	15:05:12	London Stock Exchange	592111353923504000
1872	755.60	15:05:19	London Stock Exchange	606185104374059000
258	755.60	15:05:20	London Stock Exchange	592111353923505000
118	755.60	15:05:20	London Stock Exchange	592111353923505000
1131	755.60	15:06:58	London Stock Exchange	592111353923512000
1197	755.60	15:06:58	London Stock Exchange	606185104374066000
405	755.60	15:06:58	London Stock Exchange	592111353923512000
646	755.50	15:06:58	London Stock Exchange	606185104374066000
1	755.50	15:06:58	London Stock Exchange	606185104374066000
1073	755.70	15:07:06	London Stock Exchange	606185104374067000
800	755.70	15:07:06	London Stock Exchange	606185104374067000
372	755.70	15:07:06	London Stock Exchange	606185104374067000
244	755.70	15:07:08	London Stock Exchange	592111353923513000
314	755.60	15:07:12	London Stock Exchange	592111353923514000
293	755.60	15:07:12	London Stock Exchange	592111353923514000
1569	755.50	15:07:50	London Stock Exchange	606185104374070000
494	755.40	15:07:55	London Stock Exchange	592111353923516000
1337	755.20	15:08:25	London Stock Exchange	592111353923518000
263	755.20	15:08:28	London Stock Exchange	606185104374072000
761	755.20	15:08:28	London Stock Exchange	606185104374072000
451	755.40	15:09:30	Chi-X Europe	592111353923522000
1528	755.40	15:09:30	London Stock Exchange	606185104374076000
792	755.40	15:09:30	London Stock Exchange	606185104374076000
1120	755.10	15:10:14	London Stock Exchange	592111353923526000
361	755.10	15:10:14	London Stock Exchange	592111353923526000
88	755.10	15:10:14	London Stock Exchange	592111353923526000

989	755.10	15:10:14	London Stock Exchange	606185104374079000
248	755.10	15:10:14	London Stock Exchange	606185104374079000
547	755.10	15:10:14	London Stock Exchange	606185104374079000
213	755.10	15:10:14	London Stock Exchange	592111353923526000
436	755.10	15:10:14	Chi-X Europe	606185104374079000
132	755.10	15:10:23	Chi-X Europe	606185104374080000
156	755.10	15:10:36	Chi-X Europe	606185104374080000
717	755.00	15:12:30	London Stock Exchange	592111353923533000
1197	755.00	15:12:30	London Stock Exchange	606185104374087000
400	754.90	15:12:31	Chi-X Europe	592111353923533000
550	754.90	15:12:31	Chi-X Europe	592111353923533000
1071	754.80	15:13:02	London Stock Exchange	592111353923534000
475	754.80	15:13:02	Chi-X Europe	606185104374088000
132	754.80	15:13:02	London Stock Exchange	606185104374088000
882	754.80	15:13:03	London Stock Exchange	606185104374088000
658	754.80	15:13:03	London Stock Exchange	606185104374088000
399	754.80	15:13:03	London Stock Exchange	592111353923534000
330	755.20	15:14:56	Chi-X Europe	592111353923540000
138	755.20	15:14:56	Chi-X Europe	592111353923540000
109	755.20	15:14:56	London Stock Exchange	592111353923540000
113	755.20	15:14:56	London Stock Exchange	592111353923540000
1155	755.20	15:14:56	London Stock Exchange	592111353923540000
1194	755.20	15:14:56	London Stock Exchange	592111353923540000
822	755.20	15:14:56	London Stock Exchange	606185104374094000
92	755.20	15:14:56	London Stock Exchange	606185104374094000
216	755.20	15:14:56	London Stock Exchange	606185104374094000
812	755.10	15:14:56	London Stock Exchange	592111353923540000
641	755.10	15:14:56	London Stock Exchange	592111353923540000
406	755.00	15:14:56	London Stock Exchange	606185104374094000
1080	755.00	15:16:06	London Stock Exchange	592111353923545000
1143	755.00	15:16:06	London Stock Exchange	592111353923545000
54	755.00	15:16:06	Chi-X Europe	592111353923545000
239	755.00	15:16:06	London Stock Exchange	606185104374099000
1225	755.00	15:16:06	London Stock Exchange	606185104374099000
312	755.00	15:16:06	Chi-X Europe	592111353923545000
93	755.00	15:16:06	Chi-X Europe	592111353923545000
527	755.00	15:16:06	Chi-X Europe	592111353923545000
1144	755.00	15:16:06	London Stock Exchange	606185104374099000
1217	755.00	15:16:06	London Stock Exchange	606185104374099000
506	755.00	15:16:06	Chi-X Europe	606185104374099000
244	755.00	15:16:06	London Stock Exchange	606185104374099000
471	755.00	15:16:06	London Stock Exchange	606185104374099000
564	755.00	15:16:06	London Stock Exchange	592111353923545000
171	755.00	15:16:06	Chi-X Europe	606185104374099000
97	755.00	15:16:06	Turquoise	592111353923545000

643	755.00	15:16:06	Chi-X Europe	592111353923545000
500	755.00	15:16:06	Chi-X Europe	592111353923545000
171	755.00	15:16:06	Chi-X Europe	592111353923545000
263	755.00	15:16:06	Chi-X Europe	606185104374099000
34	755.00	15:16:06	London Stock Exchange	592111353923545000
1246	755.00	15:16:06	London Stock Exchange	606185104374099000
373	755.00	15:16:06	London Stock Exchange	606185104374099000
1200	755.20	15:16:22	London Stock Exchange	592111353923546000
407	755.20	15:16:22	Chi-X Europe	606185104374100000
1116	755.40	15:16:40	London Stock Exchange	592111353923547000
263	755.40	15:16:40	London Stock Exchange	592111353923547000
684	755.30	15:17:24	London Stock Exchange	592111353923551000
566	755.30	15:17:24	London Stock Exchange	592111353923551000
258	755.30	15:17:24	Chi-X Europe	606185104374104000
407	755.20	15:17:24	Chi-X Europe	592111353923551000
130	755.00	15:17:24	London Stock Exchange	592111353923551000
437	755.00	15:17:24	Chi-X Europe	592111353923551000
302	755.00	15:17:24	BATS Europe	592111353923551000
12	755.20	15:18:22	London Stock Exchange	592111353923554000
1314	755.20	15:18:22	London Stock Exchange	592111353923554000
658	755.20	15:18:22	London Stock Exchange	606185104374108000
542	755.20	15:18:22	Chi-X Europe	606185104374108000
611	755.20	15:18:22	London Stock Exchange	592111353923554000
1031	755.10	15:18:52	London Stock Exchange	606185104374110000
476	755.10	15:18:53	London Stock Exchange	592111353923557000
661	755.00	15:18:58	London Stock Exchange	592111353923557000
256	755.00	15:18:58	London Stock Exchange	592111353923557000
380	755.00	15:18:58	London Stock Exchange	592111353923557000
875	755.00	15:19:04	London Stock Exchange	592111353923558000
929	755.00	15:19:04	London Stock Exchange	592111353923558000
1634	755.00	15:19:04	London Stock Exchange	606185104374111000
312	755.00	15:19:04	London Stock Exchange	606185104374111000
1478	755.10	15:19:36	London Stock Exchange	592111353923560000
1722	755.10	15:19:36	London Stock Exchange	606185104374113000
1222	755.00	15:19:45	London Stock Exchange	592111353923560000
1011	755.00	15:19:45	London Stock Exchange	606185104374113000
611	755.00	15:19:45	London Stock Exchange	606185104374113000
1832	755.00	15:19:45	London Stock Exchange	606185104374113000
1026	755.00	15:19:45	London Stock Exchange	606185104374113000
608	755.00	15:19:45	London Stock Exchange	606185104374113000
537	755.00	15:19:45	Chi-X Europe	592111353923560000
515	755.00	15:19:45	Chi-X Europe	592111353923560000
442	755.00	15:19:45	Chi-X Europe	606185104374113000
497	755.00	15:19:45	Chi-X Europe	606185104374113000
342	755.00	15:19:45	London Stock Exchange	606185104374113000

414	755.00	15:19:45	London Stock Exchange	606185104374113000
151	755.00	15:19:46	London Stock Exchange	606185104374113000
681	755.00	15:19:46	London Stock Exchange	606185104374113000
602	755.00	15:20:05	Chi-X Europe	592111353923562000
364	755.00	15:20:05	Chi-X Europe	592111353923562000
1267	755.00	15:20:05	London Stock Exchange	592111353923562000
138	755.00	15:20:05	Turquoise	592111353923562000
1173	755.00	15:20:05	London Stock Exchange	592111353923562000
399	755.00	15:20:05	London Stock Exchange	606185104374115000
326	755.00	15:20:05	London Stock Exchange	606185104374115000
1536	755.00	15:20:05	London Stock Exchange	606185104374115000
326	755.00	15:20:05	BATS Europe	592111353923562000
299	755.00	15:20:05	Turquoise	606185104374115000
400	755.00	15:20:05	Chi-X Europe	606185104374115000
181	755.00	15:20:05	Chi-X Europe	592111353923562000
115	755.00	15:20:05	London Stock Exchange	606185104374115000
447	755.00	15:20:05	Chi-X Europe	606185104374115000
786	755.30	15:21:17	London Stock Exchange	592111353923567000
122	755.30	15:21:21	London Stock Exchange	606185104374120000
287	755.30	15:21:21	London Stock Exchange	606185104374120000
404	755.20	15:21:32	Chi-X Europe	592111353923568000
1206	755.20	15:21:32	London Stock Exchange	592111353923568000
375	755.20	15:21:32	London Stock Exchange	606185104374121000
415	755.20	15:21:32	London Stock Exchange	606185104374121000
562	755.20	15:21:32	London Stock Exchange	592111353923568000
803	755.10	15:21:32	London Stock Exchange	606185104374121000
401	755.10	15:21:32	Chi-X Europe	606185104374121000
101	755.00	15:21:32	Chi-X Europe	592111353923568000
622	755.00	15:21:32	Chi-X Europe	592111353923568000
777	755.00	15:21:32	Chi-X Europe	592111353923568000
1223	755.00	15:21:32	London Stock Exchange	592111353923568000
1216	755.00	15:21:32	London Stock Exchange	606185104374121000
1305	755.00	15:21:32	London Stock Exchange	606185104374121000
1413	755.00	15:21:32	London Stock Exchange	606185104374121000
2140	755.00	15:21:32	London Stock Exchange	606185104374121000
372	755.00	15:21:32	London Stock Exchange	606185104374121000
1990	755.00	15:21:32	Chi-X Europe	606185104374121000
1109	755.00	15:21:48	London Stock Exchange	592111353923569000
1048	755.00	15:21:48	London Stock Exchange	592111353923569000
671	755.00	15:21:48	London Stock Exchange	592111353923569000
683	755.00	15:21:48	Chi-X Europe	592111353923569000
711	755.00	15:21:48	London Stock Exchange	606185104374122000
1029	755.00	15:21:48	Chi-X Europe	606185104374122000
316	754.90	15:21:48	London Stock Exchange	592111353923569000
510	754.90	15:21:48	London Stock Exchange	592111353923569000

916	754.90	15:21:48	London Stock Exchange	592111353923569000
313	755.00	15:21:48	London Stock Exchange	606185104374122000
687	755.00	15:21:48	London Stock Exchange	606185104374122000
417	755.00	15:21:48	London Stock Exchange	606185104374122000
1615	755.00	15:21:56	London Stock Exchange	592111353923569000
1100	755.00	15:21:56	London Stock Exchange	592111353923569000
1222	755.00	15:21:56	London Stock Exchange	606185104374122000
1620	755.00	15:21:56	London Stock Exchange	606185104374122000
527	755.00	15:21:56	Chi-X Europe	606185104374122000
700	755.00	15:22:35	London Stock Exchange	592111353923572000
548	755.20	15:23:23	Chi-X Europe	606185104374128000
1190	755.20	15:23:23	London Stock Exchange	592111353923575000
204	755.20	15:23:23	London Stock Exchange	606185104374128000
998	755.20	15:23:23	London Stock Exchange	606185104374128000
530	755.10	15:23:23	London Stock Exchange	592111353923575000
1112	755.50	15:24:18	London Stock Exchange	606185104374131000
1853	755.50	15:24:18	London Stock Exchange	606185104374131000
175	755.50	15:24:18	London Stock Exchange	606185104374131000
113	755.50	15:24:18	London Stock Exchange	606185104374131000
436	755.50	15:24:18	London Stock Exchange	606185104374131000
948	755.50	15:24:18	London Stock Exchange	592111353923579000
107	755.50	15:24:18	London Stock Exchange	606185104374131000
1086	755.50	15:24:18	London Stock Exchange	606185104374131000
1065	755.80	15:25:07	London Stock Exchange	606185104374135000
550	755.80	15:25:07	London Stock Exchange	592111353923582000
287	755.80	15:25:07	London Stock Exchange	592111353923582000
1829	755.70	15:25:17	London Stock Exchange	592111353923583000
319	755.70	15:25:17	BATS Europe	592111353923583000
6	755.70	15:25:17	BATS Europe	592111353923583000
634	756.10	15:27:02	London Stock Exchange	592111353923591000
435	756.10	15:27:02	London Stock Exchange	592111353923591000
609	756.10	15:27:02	London Stock Exchange	592111353923591000
1363	756.10	15:27:02	London Stock Exchange	606185104374143000
532	756.10	15:27:02	Chi-X Europe	606185104374143000
588	756.10	15:27:02	Chi-X Europe	606185104374143000
89	756.00	15:27:05	Chi-X Europe	592111353923591000
630	756.00	15:27:05	Chi-X Europe	606185104374144000
485	756.00	15:27:21	Chi-X Europe	592111353923593000
68	756.00	15:27:21	Chi-X Europe	592111353923593000
1208	755.90	15:28:05	London Stock Exchange	592111353923596000
1482	755.90	15:28:05	London Stock Exchange	606185104374148000
559	755.90	15:28:05	London Stock Exchange	606185104374148000
213	755.90	15:28:05	London Stock Exchange	592111353923596000
321	755.90	15:28:05	Turquoise	592111353923596000
1847	755.60	15:29:07	London Stock Exchange	592111353923601000

1753	755.60	15:29:07	London Stock Exchange	606185104374153000
198	755.50	15:29:14	London Stock Exchange	592111353923602000
15	755.50	15:29:14	London Stock Exchange	592111353923602000
622	755.50	15:29:14	London Stock Exchange	606185104374154000
642	755.40	15:29:50	London Stock Exchange	606185104374156000
359	755.40	15:30:00	London Stock Exchange	606185104374156000
105	755.40	15:30:00	London Stock Exchange	606185104374156000
174	755.40	15:30:00	London Stock Exchange	606185104374156000
1729	755.30	15:31:03	London Stock Exchange	592111353923609000
155	755.30	15:31:03	London Stock Exchange	606185104374161000
750	755.30	15:31:03	London Stock Exchange	606185104374161000
495	755.30	15:31:03	London Stock Exchange	606185104374161000
36	755.30	15:31:03	London Stock Exchange	592111353923609000
805	755.30	15:31:03	Chi-X Europe	592111353923609000
32	755.30	15:31:03	London Stock Exchange	606185104374161000
847	755.40	15:31:32	London Stock Exchange	592111353923611000
161	755.40	15:31:32	Chi-X Europe	606185104374162000
240	755.40	15:31:32	Chi-X Europe	606185104374162000
3	755.40	15:31:32	Chi-X Europe	606185104374162000
7	755.40	15:31:32	BATS Europe	606185104374162000
415	755.30	15:31:33	London Stock Exchange	592111353923611000
508	755.30	15:31:58	Chi-X Europe	592111353923612000
698	755.30	15:31:58	London Stock Exchange	606185104374164000
1354	755.30	15:32:51	London Stock Exchange	606185104374168000
1078	755.30	15:32:51	London Stock Exchange	606185104374168000
170	755.30	15:32:51	London Stock Exchange	592111353923616000
400	755.30	15:32:51	BATS Europe	592111353923616000
427	755.20	15:33:23	Chi-X Europe	592111353923618000
1085	755.50	15:34:14	London Stock Exchange	606185104374173000
530	755.50	15:34:50	London Stock Exchange	592111353923623000
446	755.50	15:34:50	Chi-X Europe	592111353923623000
103	755.50	15:34:50	London Stock Exchange	592111353923623000
904	755.50	15:34:50	London Stock Exchange	592111353923623000
223	755.50	15:34:50	London Stock Exchange	592111353923623000
71	755.50	15:34:50	London Stock Exchange	592111353923623000
766	755.50	15:34:50	London Stock Exchange	606185104374175000
514	755.40	15:34:51	Chi-X Europe	606185104374175000
66	755.40	15:34:51	Chi-X Europe	606185104374175000
511	755.40	15:34:51	London Stock Exchange	606185104374175000
691	755.40	15:34:51	London Stock Exchange	606185104374175000
132	755.40	15:34:51	London Stock Exchange	606185104374175000
252	755.40	15:34:53	London Stock Exchange	606185104374175000
343	755.30	15:37:08	London Stock Exchange	592111353923634000
1581	755.30	15:37:08	London Stock Exchange	592111353923634000
770	755.30	15:37:08	London Stock Exchange	592111353923634000

670	755.30	15:37:08	London Stock Exchange	606185104374185000
419	755.30	15:37:08	Chi-X Europe	606185104374185000
21	755.30	15:37:08	London Stock Exchange	606185104374185000
827	755.30	15:37:08	London Stock Exchange	606185104374185000
25	755.30	15:37:08	London Stock Exchange	592111353923634000
300	755.30	15:37:08	London Stock Exchange	606185104374185000
6	755.30	15:38:03	London Stock Exchange	606185104374189000
506	755.30	15:38:04	London Stock Exchange	592111353923637000
226	755.30	15:38:04	London Stock Exchange	606185104374189000
507	755.30	15:38:04	London Stock Exchange	606185104374189000
226	755.30	15:38:04	London Stock Exchange	592111353923637000
334	755.30	15:38:04	Chi-X Europe	592111353923637000
128	755.30	15:38:04	Chi-X Europe	592111353923637000
456	755.30	15:38:04	Chi-X Europe	606185104374189000
561	755.20	15:38:26	London Stock Exchange	592111353923640000
1764	755.20	15:38:26	London Stock Exchange	606185104374191000
637	755.20	15:38:26	Chi-X Europe	606185104374191000
807	755.10	15:38:40	London Stock Exchange	606185104374192000
403	755.10	15:38:40	Chi-X Europe	592111353923641000
1181	755.20	15:39:18	London Stock Exchange	606185104374195000
550	755.20	15:39:18	London Stock Exchange	592111353923643000
328	755.20	15:39:18	London Stock Exchange	592111353923643000
1787	755.10	15:40:32	London Stock Exchange	592111353923649000
1516	755.10	15:40:32	London Stock Exchange	606185104374200000
276	755.10	15:40:32	London Stock Exchange	606185104374200000
135	755.10	15:40:32	Chi-X Europe	606185104374200000
43	755.10	15:40:32	London Stock Exchange	592111353923649000
1	755.10	15:40:32	London Stock Exchange	592111353923649000
203	755.10	15:40:32	Chi-X Europe	606185104374200000
1453	755.10	15:41:49	London Stock Exchange	592111353923655000
1671	755.10	15:41:49	London Stock Exchange	606185104374206000
650	755.10	15:41:49	London Stock Exchange	592111353923655000
98	755.10	15:41:49	London Stock Exchange	606185104374206000
132	755.10	15:41:49	London Stock Exchange	606185104374206000
593	755.10	15:41:49	BATS Europe	606185104374206000
70	755.10	15:41:49	BATS Europe	592111353923655000
234	755.10	15:41:58	London Stock Exchange	592111353923655000
1572	755.00	15:42:06	London Stock Exchange	592111353923656000
5584	755.00	15:42:06	London Stock Exchange	592111353923656000
760	755.00	15:42:06	BATS Europe	592111353923656000
746	755.00	15:42:06	BATS Europe	592111353923656000
693	755.00	15:42:06	Turquoise	606185104374207000
679	755.00	15:42:06	Turquoise	606185104374207000
1756	755.00	15:42:06	London Stock Exchange	606185104374207000
1308	755.00	15:42:06	London Stock Exchange	606185104374207000

5226	755.00	15:42:06	London Stock Exchange	606185104374207000
355	755.00	15:42:06	Chi-X Europe	592111353923656000
675	755.00	15:42:06	Chi-X Europe	592111353923656000
1388	755.00	15:42:06	Chi-X Europe	592111353923656000
1411	755.00	15:42:06	Chi-X Europe	592111353923656000
304	755.00	15:42:06	BATS Europe	606185104374207000
746	755.00	15:42:06	BATS Europe	606185104374207000
2184	755.00	15:42:06	Chi-X Europe	606185104374207000
750	755.00	15:42:06	London Stock Exchange	606185104374207000
362	755.00	15:42:06	London Stock Exchange	606185104374207000
655	755.00	15:42:06	London Stock Exchange	606185104374207000
500	755.00	15:42:06	London Stock Exchange	606185104374207000
1645	755.00	15:42:06	Chi-X Europe	592111353923656000
1308	755.00	15:42:06	London Stock Exchange	592111353923656000
479	755.00	15:42:15	Turquoise	592111353923657000
1893	755.00	15:42:15	London Stock Exchange	592111353923657000
1565	755.00	15:42:15	London Stock Exchange	592111353923657000
533	755.00	15:42:15	London Stock Exchange	592111353923657000
650	755.00	15:42:15	Chi-X Europe	592111353923657000
43	755.00	15:42:15	Turquoise	592111353923657000
1329	755.00	15:42:15	London Stock Exchange	606185104374208000
616	755.00	15:42:15	London Stock Exchange	606185104374208000
1571	755.00	15:42:15	London Stock Exchange	606185104374208000
260	755.00	15:42:15	London Stock Exchange	606185104374208000
400	755.00	15:42:15	Chi-X Europe	592111353923657000
413	754.90	15:42:15	London Stock Exchange	592111353923657000
500	755.00	15:42:15	London Stock Exchange	592111353923657000
142	755.00	15:42:15	London Stock Exchange	592111353923657000
382	755.00	15:42:15	London Stock Exchange	592111353923657000
541	755.00	15:42:15	London Stock Exchange	592111353923657000
1283	755.00	15:42:15	London Stock Exchange	592111353923657000
1143	755.00	15:42:15	London Stock Exchange	606185104374208000
237	755.00	15:42:15	Chi-X Europe	606185104374208000
623	755.00	15:42:16	London Stock Exchange	606185104374208000
470	755.00	15:42:16	London Stock Exchange	606185104374208000
1103	755.00	15:42:32	London Stock Exchange	592111353923658000
70	755.00	15:42:32	London Stock Exchange	592111353923658000
1360	755.00	15:42:32	London Stock Exchange	592111353923658000
733	755.00	15:42:32	Chi-X Europe	592111353923658000
309	755.00	15:42:32	Chi-X Europe	592111353923658000
177	755.00	15:42:32	London Stock Exchange	606185104374209000
70	755.00	15:42:32	BATS Europe	606185104374209000
209	755.00	15:42:32	BATS Europe	606185104374209000
132	755.00	15:42:33	Chi-X Europe	592111353923658000
131	755.00	15:42:33	London Stock Exchange	606185104374210000

654	755.00	15:42:50	Chi-X Europe	592111353923660000
452	755.00	15:42:50	BATS Europe	592111353923660000
1101	755.00	15:42:50	London Stock Exchange	592111353923660000
1199	755.00	15:42:50	London Stock Exchange	592111353923660000
8	755.00	15:42:50	London Stock Exchange	606185104374211000
1441	755.00	15:42:50	London Stock Exchange	606185104374211000
401	755.00	15:42:50	Turquoise	592111353923660000
933	754.90	15:42:50	London Stock Exchange	592111353923660000
1103	754.90	15:42:50	London Stock Exchange	592111353923660000
644	755.00	15:42:50	Chi-X Europe	592111353923660000
352	754.90	15:42:50	London Stock Exchange	606185104374211000
131	755.00	15:42:50	Chi-X Europe	592111353923660000
588	755.00	15:42:50	Chi-X Europe	606185104374211000
629	755.00	15:42:50	London Stock Exchange	606185104374211000
303	755.00	15:42:50	BATS Europe	592111353923660000
140	755.00	15:42:50	BATS Europe	592111353923660000
228	755.00	15:42:50	BATS Europe	592111353923660000
439	755.00	15:42:50	London Stock Exchange	592111353923660000
323	755.00	15:42:50	London Stock Exchange	606185104374211000
190	755.00	15:42:50	London Stock Exchange	606185104374211000
127	755.00	15:42:50	London Stock Exchange	606185104374211000
749	755.00	15:42:50	London Stock Exchange	606185104374211000
124	755.00	15:42:50	Chi-X Europe	592111353923660000
470	755.00	15:42:50	London Stock Exchange	606185104374211000
687	755.00	15:42:50	London Stock Exchange	606185104374211000
47	755.00	15:42:50	London Stock Exchange	606185104374211000
753	755.00	15:42:50	London Stock Exchange	592111353923660000
390	755.00	15:42:50	London Stock Exchange	592111353923660000
404	755.00	15:42:50	London Stock Exchange	606185104374211000
401	755.00	15:42:50	Turquoise	606185104374211000
558	755.00	15:42:50	London Stock Exchange	592111353923660000
310	755.00	15:42:50	Turquoise	606185104374211000
550	755.00	15:42:50	London Stock Exchange	592111353923660000
535	755.00	15:42:50	London Stock Exchange	592111353923660000
446	755.00	15:42:50	London Stock Exchange	592111353923660000
235	755.00	15:42:50	London Stock Exchange	592111353923660000
550	755.00	15:42:50	London Stock Exchange	592111353923660000
218	755.00	15:42:50	London Stock Exchange	592111353923660000
208	755.00	15:42:50	Chi-X Europe	606185104374211000
106	755.00	15:42:50	BATS Europe	592111353923660000
211	755.00	15:42:50	Chi-X Europe	592111353923660000
110	755.00	15:42:50	London Stock Exchange	592111353923660000
132	755.00	15:42:50	London Stock Exchange	592111353923660000
499	755.00	15:42:50	London Stock Exchange	592111353923660000
376	755.00	15:42:50	London Stock Exchange	592111353923660000

726	755.00	15:42:50	London Stock Exchange	592111353923660000
960	755.00	15:42:50	London Stock Exchange	606185104374211000
376	755.00	15:42:50	London Stock Exchange	606185104374211000
146	755.00	15:42:50	London Stock Exchange	592111353923660000
202	755.10	15:43:18	London Stock Exchange	606185104374214000
1444	755.10	15:43:18	London Stock Exchange	606185104374214000
157	755.10	15:43:18	London Stock Exchange	592111353923663000
1670	755.00	15:43:18	London Stock Exchange	592111353923663000
1685	755.00	15:43:18	London Stock Exchange	592111353923663000
1348	755.00	15:43:18	London Stock Exchange	606185104374214000
776	755.00	15:43:18	Chi-X Europe	592111353923663000
1235	755.00	15:43:19	London Stock Exchange	592111353923664000
747	755.00	15:43:19	London Stock Exchange	606185104374215000
496	755.00	15:43:19	London Stock Exchange	606185104374215000
887	755.00	15:43:19	London Stock Exchange	606185104374215000
105	755.00	15:43:19	Chi-X Europe	592111353923664000
421	755.00	15:43:19	Chi-X Europe	592111353923664000
607	755.00	15:43:19	Chi-X Europe	606185104374215000
107	755.20	15:43:59	London Stock Exchange	592111353923667000
447	755.20	15:43:59	London Stock Exchange	592111353923667000
1107	755.20	15:43:59	London Stock Exchange	592111353923667000
530	755.50	15:45:42	London Stock Exchange	592111353923675000
1140	755.50	15:45:42	London Stock Exchange	592111353923675000
644	755.50	15:45:42	London Stock Exchange	606185104374226000
754	755.50	15:45:42	London Stock Exchange	606185104374226000
676	755.50	15:45:42	London Stock Exchange	592111353923675000
64	755.50	15:45:42	Chi-X Europe	606185104374226000
427	755.50	15:45:56	Chi-X Europe	606185104374228000
772	755.50	15:45:56	London Stock Exchange	606185104374228000
781	755.60	15:46:08	London Stock Exchange	606185104374229000
938	755.60	15:46:08	London Stock Exchange	606185104374229000
511	755.50	15:46:08	London Stock Exchange	592111353923678000
363	755.50	15:46:08	London Stock Exchange	606185104374229000
620	755.30	15:47:29	Chi-X Europe	592111353923684000
578	755.30	15:47:29	London Stock Exchange	606185104374236000
1325	755.20	15:47:30	London Stock Exchange	592111353923684000
1828	755.20	15:47:30	London Stock Exchange	592111353923684000
522	755.20	15:47:30	London Stock Exchange	592111353923684000
1138	755.10	15:48:12	London Stock Exchange	592111353923688000
132	755.10	15:48:12	London Stock Exchange	592111353923688000
237	755.10	15:48:25	London Stock Exchange	592111353923689000
1390	755.10	15:48:25	London Stock Exchange	606185104374240000
192	755.00	15:48:25	BATS Europe	592111353923689000
141	755.40	15:49:20	London Stock Exchange	592111353923693000
567	755.40	15:49:20	London Stock Exchange	592111353923693000

507	755.40	15:49:20	Chi-X Europe	592111353923693000
1397	755.40	15:49:20	London Stock Exchange	606185104374244000
6	755.10	15:49:49	Chi-X Europe	592111353923696000
32	755.10	15:49:49	Chi-X Europe	592111353923696000
130	755.10	15:49:49	London Stock Exchange	592111353923696000
1063	755.20	15:50:06	London Stock Exchange	592111353923697000
503	755.20	15:50:06	London Stock Exchange	606185104374248000
621	755.10	15:50:09	London Stock Exchange	592111353923698000
439	755.10	15:50:09	London Stock Exchange	592111353923698000
114	755.10	15:50:09	London Stock Exchange	592111353923698000
106	755.10	15:50:09	London Stock Exchange	592111353923698000
419	755.10	15:50:09	London Stock Exchange	606185104374249000
200	755.00	15:50:20	London Stock Exchange	606185104374250000
1980	755.00	15:50:24	London Stock Exchange	592111353923699000
662	755.00	15:50:24	Turquoise	592111353923699000
732	755.00	15:50:24	London Stock Exchange	606185104374250000
7	755.00	15:50:24	London Stock Exchange	606185104374250000
354	755.00	15:50:24	London Stock Exchange	606185104374250000
1033	755.00	15:50:24	London Stock Exchange	606185104374250000
264	755.00	15:50:24	London Stock Exchange	606185104374250000
583	755.00	15:50:24	Chi-X Europe	606185104374250000
411	755.00	15:50:24	Chi-X Europe	606185104374250000
588	755.00	15:50:24	BATS Europe	606185104374250000
172	755.00	15:50:24	BATS Europe	606185104374250000
2012	755.00	15:50:24	London Stock Exchange	592111353923699000
131	755.00	15:50:24	Turquoise	592111353923699000
856	755.00	15:50:24	Chi-X Europe	592111353923699000
79	755.00	15:50:24	Turquoise	592111353923699000
2504	755.00	15:50:24	London Stock Exchange	606185104374250000
55	755.00	15:50:24	London Stock Exchange	606185104374250000
272	755.00	15:50:24	Chi-X Europe	606185104374250000
53	755.00	15:50:24	Chi-X Europe	606185104374250000
4	755.00	15:50:24	BATS Europe	606185104374250000
1208	755.00	15:50:24	London Stock Exchange	606185104374250000
556	755.00	15:50:24	BATS Europe	606185104374250000
1793	754.90	15:50:24	London Stock Exchange	606185104374250000
1144	755.00	15:50:45	London Stock Exchange	592111353923700000
596	755.00	15:50:45	London Stock Exchange	592111353923700000
1233	755.00	15:50:45	London Stock Exchange	606185104374251000
400	755.00	15:50:45	Chi-X Europe	592111353923700000
320	755.00	15:50:45	Turquoise	606185104374251000
237	755.00	15:50:45	Turquoise	606185104374251000
800	755.00	15:50:45	London Stock Exchange	606185104374251000
324	755.00	15:50:45	London Stock Exchange	606185104374251000
131	755.00	15:50:45	London Stock Exchange	606185104374251000

598	755.00	15:50:48	London Stock Exchange	592111353923701000
398	755.00	15:50:48	BATS Europe	592111353923701000
1428	755.00	15:50:48	London Stock Exchange	592111353923701000
528	755.00	15:50:48	London Stock Exchange	592111353923701000
1202	755.00	15:50:48	London Stock Exchange	606185104374252000
496	755.00	15:50:48	Chi-X Europe	606185104374252000
317	755.00	15:50:48	BATS Europe	606185104374252000
130	755.00	15:50:48	BATS Europe	606185104374252000
400	755.00	15:50:48	Turquoise	592111353923701000
195	755.00	15:50:48	Turquoise	592111353923701000
400	755.00	15:50:48	Chi-X Europe	592111353923701000
239	755.00	15:50:48	Turquoise	606185104374252000
131	755.00	15:50:48	Chi-X Europe	606185104374252000
132	755.00	15:50:48	London Stock Exchange	606185104374252000
468	755.00	15:50:48	London Stock Exchange	606185104374252000
875	755.00	15:50:48	London Stock Exchange	606185104374252000
500	755.00	15:51:02	London Stock Exchange	606185104374253000
1423	755.00	15:51:02	London Stock Exchange	606185104374253000
654	755.00	15:51:02	London Stock Exchange	606185104374253000
528	755.00	15:51:02	London Stock Exchange	606185104374253000
1259	755.00	15:51:02	London Stock Exchange	606185104374253000
576	755.00	15:51:02	Chi-X Europe	606185104374253000
206	755.00	15:51:02	Chi-X Europe	606185104374253000
61	755.00	15:51:02	Chi-X Europe	592111353923702000
82	755.00	15:51:02	Chi-X Europe	592111353923702000
1683	755.00	15:51:02	London Stock Exchange	592111353923702000
393	755.00	15:51:02	London Stock Exchange	606185104374253000
239	755.00	15:51:10	London Stock Exchange	606185104374253000
39	755.00	15:51:10	London Stock Exchange	606185104374253000
419	755.00	15:51:10	London Stock Exchange	606185104374253000
292	755.00	15:51:11	London Stock Exchange	606185104374253000
400	755.00	15:51:24	Turquoise	606185104374254000
400	755.00	15:51:24	BATS Europe	606185104374254000
791	755.00	15:51:36	London Stock Exchange	592111353923704000
576	755.00	15:51:53	London Stock Exchange	592111353923705000
147	755.00	15:51:53	London Stock Exchange	592111353923705000
704	755.00	15:51:53	London Stock Exchange	606185104374256000
54	755.00	15:51:55	BATS Europe	592111353923706000
296	755.00	15:51:55	London Stock Exchange	592111353923706000
1297	755.00	15:51:55	London Stock Exchange	592111353923706000
1042	755.00	15:51:55	London Stock Exchange	592111353923706000
559	755.00	15:51:55	London Stock Exchange	592111353923706000
51	755.00	15:51:55	BATS Europe	592111353923706000
245	755.00	15:51:55	BATS Europe	606185104374257000
487	755.00	15:51:55	London Stock Exchange	606185104374257000

111	755.00	15:51:55	BATS Europe	606185104374257000
292	755.00	15:51:55	BATS Europe	606185104374257000
1571	754.90	15:51:55	London Stock Exchange	606185104374257000
504	755.00	15:51:55	London Stock Exchange	606185104374257000
833	755.00	15:51:55	London Stock Exchange	592111353923706000
372	755.00	15:51:55	London Stock Exchange	592111353923706000
119	755.00	15:51:55	London Stock Exchange	592111353923706000
174	755.00	15:51:55	BATS Europe	592111353923706000
51	755.00	15:51:55	London Stock Exchange	606185104374257000
400	755.00	15:51:55	London Stock Exchange	592111353923706000
263	754.90	15:51:55	London Stock Exchange	606185104374257000
799	754.90	15:51:55	London Stock Exchange	606185104374257000
650	754.90	15:51:55	London Stock Exchange	592111353923706000
132	754.90	15:51:55	London Stock Exchange	606185104374257000
131	754.90	15:51:55	London Stock Exchange	606185104374257000
477	754.90	15:51:55	BATS Europe	606185104374257000
1000	754.90	15:51:55	London Stock Exchange	592111353923706000
440	754.90	15:51:55	London Stock Exchange	592111353923706000
430	754.90	15:51:55	Turquoise	606185104374257000
295	754.90	15:51:55	London Stock Exchange	606185104374257000
349	754.90	15:51:55	London Stock Exchange	606185104374257000
905	754.90	15:51:55	London Stock Exchange	606185104374257000
524	754.90	15:51:55	Turquoise	592111353923706000
693	754.90	15:51:55	BATS Europe	592111353923706000
268	754.90	15:52:01	London Stock Exchange	606185104374257000
1560	754.80	15:53:04	London Stock Exchange	606185104374262000
201	754.80	15:53:05	London Stock Exchange	592111353923712000
539	754.80	15:53:05	London Stock Exchange	592111353923712000
62	755.00	15:53:25	BATS Europe	592111353923713000
360	755.00	15:53:25	BATS Europe	592111353923713000
1347	755.00	15:53:25	London Stock Exchange	592111353923713000
541	755.00	15:53:25	London Stock Exchange	606185104374264000
231	755.00	15:53:25	London Stock Exchange	606185104374264000
8	755.00	15:53:25	BATS Europe	606185104374264000
39	754.90	15:53:31	London Stock Exchange	606185104374264000
700	754.90	15:53:31	Chi-X Europe	592111353923714000
258	754.90	15:53:31	London Stock Exchange	606185104374264000
1578	754.90	15:53:31	London Stock Exchange	606185104374264000
506	754.90	15:53:31	London Stock Exchange	606185104374264000
382	754.90	15:53:31	BATS Europe	592111353923714000
305	754.80	15:53:35	London Stock Exchange	592111353923714000
147	754.80	15:53:35	London Stock Exchange	592111353923714000
479	754.70	15:54:01	BATS Europe	606185104374267000
400	754.70	15:54:01	London Stock Exchange	606185104374267000
694	754.70	15:54:01	London Stock Exchange	606185104374267000

600	754.70	15:54:01	London Stock Exchange	606185104374267000
430	754.70	15:54:01	London Stock Exchange	606185104374267000
213	754.70	15:54:01	London Stock Exchange	606185104374267000
794	754.60	15:54:07	London Stock Exchange	606185104374267000
726	754.50	15:54:16	London Stock Exchange	592111353923718000
1068	754.50	15:54:16	London Stock Exchange	606185104374268000
1588	754.60	15:54:40	London Stock Exchange	606185104374270000
628	754.60	15:54:40	London Stock Exchange	592111353923719000
103	754.60	15:54:40	London Stock Exchange	592111353923719000
1852	754.50	15:54:51	London Stock Exchange	592111353923720000
123	754.50	15:54:51	London Stock Exchange	606185104374271000
169	754.50	15:54:51	London Stock Exchange	606185104374271000
474	754.50	15:54:51	London Stock Exchange	606185104374271000
806	754.50	15:54:51	London Stock Exchange	606185104374271000
500	754.50	15:54:51	London Stock Exchange	606185104374271000
1	754.50	15:54:51	London Stock Exchange	606185104374271000
131	754.40	15:54:52	London Stock Exchange	592111353923720000
272	754.40	15:54:52	London Stock Exchange	592111353923720000
100	754.10	15:55:19	BATS Europe	592111353923723000
131	754.10	15:55:19	London Stock Exchange	592111353923723000
697	754.10	15:55:19	London Stock Exchange	592111353923723000
5	754.10	15:55:19	BATS Europe	592111353923723000
39	754.10	15:55:19	BATS Europe	592111353923723000
101	754.10	15:55:19	BATS Europe	592111353923723000
157	754.10	15:55:20	Chi-X Europe	606185104374274000
209	754.10	15:55:42	London Stock Exchange	606185104374276000
125	754.10	15:55:42	London Stock Exchange	606185104374276000
793	754.10	15:55:42	London Stock Exchange	606185104374276000
1551	754.00	15:55:42	London Stock Exchange	592111353923725000
676	754.00	15:55:42	London Stock Exchange	592111353923725000
1013	754.00	15:55:42	London Stock Exchange	592111353923725000
1607	754.00	15:55:42	London Stock Exchange	606185104374276000
421	753.90	15:55:50	Chi-X Europe	592111353923726000
637	753.90	15:55:50	London Stock Exchange	606185104374277000
100	753.90	15:55:50	Chi-X Europe	592111353923726000
45	753.90	15:55:50	London Stock Exchange	606185104374277000
567	753.90	15:56:02	Chi-X Europe	606185104374278000
676	753.90	15:56:02	London Stock Exchange	606185104374278000
1160	753.80	15:56:09	London Stock Exchange	592111353923728000
273	753.80	15:56:09	London Stock Exchange	606185104374279000
373	753.90	15:57:05	London Stock Exchange	592111353923733000
238	753.90	15:57:05	London Stock Exchange	592111353923733000
936	753.90	15:57:05	London Stock Exchange	592111353923733000
1074	753.90	15:57:05	London Stock Exchange	592111353923733000
400	753.90	15:57:05	Chi-X Europe	606185104374283000

809	753.90	15:57:05	BATS Europe	606185104374283000
77	753.90	15:57:17	London Stock Exchange	592111353923734000
590	753.90	15:57:17	London Stock Exchange	592111353923734000
421	753.90	15:57:17	London Stock Exchange	606185104374284000
180	753.90	15:57:17	London Stock Exchange	606185104374284000
1146	753.90	15:57:17	London Stock Exchange	606185104374284000
407	753.90	15:57:17	London Stock Exchange	592111353923734000
400	753.90	15:57:17	BATS Europe	606185104374284000
537	753.80	15:57:28	BATS Europe	592111353923734000
407	753.80	15:57:28	Chi-X Europe	592111353923734000
1310	753.80	15:57:28	London Stock Exchange	606185104374285000
763	753.80	15:57:28	London Stock Exchange	606185104374285000
661	753.80	15:57:28	London Stock Exchange	606185104374285000
112	753.80	15:57:28	BATS Europe	606185104374285000
132	753.70	15:57:28	London Stock Exchange	606185104374285000
132	753.70	15:57:28	London Stock Exchange	606185104374285000
321	753.70	15:57:31	London Stock Exchange	606185104374285000
77	753.70	15:57:42	London Stock Exchange	606185104374286000
249	753.70	15:57:42	London Stock Exchange	606185104374286000
1337	753.70	15:57:42	London Stock Exchange	606185104374286000
132	753.60	15:57:43	London Stock Exchange	592111353923736000
131	753.60	15:57:43	London Stock Exchange	592111353923736000
180	753.60	15:57:44	London Stock Exchange	592111353923736000
801	754.40	15:58:57	London Stock Exchange	606185104374292000
1501	754.30	15:59:02	London Stock Exchange	592111353923742000
255	754.30	15:59:02	London Stock Exchange	606185104374292000
1105	754.20	15:59:03	London Stock Exchange	592111353923742000
1592	754.20	15:59:03	London Stock Exchange	592111353923742000
263	754.20	15:59:04	London Stock Exchange	606185104374293000
131	754.20	15:59:04	London Stock Exchange	606185104374293000
108	754.20	15:59:04	London Stock Exchange	592111353923743000
142	754.20	15:59:04	London Stock Exchange	606185104374293000
1163	754.20	15:59:05	London Stock Exchange	592111353923743000
194	754.20	15:59:05	BATS Europe	592111353923743000
561	754.30	15:59:12	London Stock Exchange	606185104374294000
691	754.10	15:59:33	London Stock Exchange	592111353923745000
1677	754.10	15:59:33	London Stock Exchange	592111353923745000
398	754.10	15:59:33	Turquoise	592111353923745000
155	754.10	15:59:33	London Stock Exchange	606185104374295000
974	754.10	15:59:33	London Stock Exchange	606185104374295000
1436	754.10	15:59:33	London Stock Exchange	606185104374295000
683	754.10	15:59:33	London Stock Exchange	606185104374295000
175	754.10	15:59:33	BATS Europe	606185104374295000
336	754.10	15:59:33	BATS Europe	606185104374295000
595	754.10	15:59:33	Chi-X Europe	606185104374295000

286	754.10	15:59:33	BATS Europe	592111353923745000
165	754.10	15:59:33	BATS Europe	592111353923745000
262	754.10	15:59:33	London Stock Exchange	606185104374295000
288	754.10	15:59:33	London Stock Exchange	592111353923745000
257	754.10	15:59:33	London Stock Exchange	592111353923745000
165	754.10	15:59:33	BATS Europe	606185104374295000
323	754.10	15:59:33	BATS Europe	606185104374295000
488	754.10	15:59:33	BATS Europe	592111353923745000
11	754.10	15:59:33	London Stock Exchange	606185104374295000
567	754.00	15:59:34	London Stock Exchange	592111353923745000
508	754.90	16:01:11	Turquoise	606185104374304000
41	755.00	16:01:20	BATS Europe	592111353923755000
400	755.30	16:02:04	Turquoise	592111353923758000
550	755.30	16:02:04	London Stock Exchange	592111353923758000
625	755.30	16:02:04	London Stock Exchange	592111353923758000
372	755.30	16:02:04	London Stock Exchange	592111353923758000
1312	755.30	16:02:05	London Stock Exchange	606185104374308000
55	755.30	16:02:05	London Stock Exchange	592111353923758000
1307	755.20	16:02:12	London Stock Exchange	606185104374309000
131	755.30	16:02:18	London Stock Exchange	606185104374309000
63	755.20	16:02:21	London Stock Exchange	592111353923760000
402	755.20	16:02:22	Turquoise	606185104374310000
1095	755.00	16:02:54	London Stock Exchange	592111353923762000
896	755.00	16:02:54	London Stock Exchange	592111353923762000
713	755.00	16:02:54	London Stock Exchange	592111353923762000
1680	755.00	16:02:54	London Stock Exchange	592111353923762000
507	755.00	16:02:54	BATS Europe	592111353923762000
421	755.00	16:02:54	Chi-X Europe	592111353923762000
291	755.00	16:02:54	London Stock Exchange	606185104374312000
1625	755.00	16:02:54	London Stock Exchange	606185104374312000
1287	755.00	16:02:54	London Stock Exchange	606185104374312000
175	755.00	16:02:54	Chi-X Europe	606185104374312000
156	755.00	16:02:54	Chi-X Europe	592111353923762000
237	755.00	16:02:54	Chi-X Europe	606185104374312000
1000	755.00	16:02:55	London Stock Exchange	606185104374312000
404	755.00	16:02:56	London Stock Exchange	606185104374312000
807	755.00	16:02:56	London Stock Exchange	592111353923762000
834	754.90	16:02:57	London Stock Exchange	592111353923762000
443	754.90	16:02:57	Chi-X Europe	606185104374312000
1112	754.90	16:02:57	London Stock Exchange	606185104374312000
236	754.90	16:02:57	London Stock Exchange	606185104374312000
525	754.90	16:02:57	BATS Europe	606185104374312000
494	755.00	16:03:02	BATS Europe	592111353923762000
1373	754.80	16:03:03	London Stock Exchange	606185104374313000
542	754.80	16:03:16	London Stock Exchange	592111353923763000

1070	754.60	16:03:39	London Stock Exchange	592111353923765000
28	754.60	16:03:39	London Stock Exchange	592111353923765000
31	754.60	16:03:39	London Stock Exchange	592111353923765000
400	754.60	16:03:39	Turquoise	592111353923765000
672	754.60	16:03:39	London Stock Exchange	606185104374315000
327	754.60	16:03:39	London Stock Exchange	592111353923765000
493	754.60	16:03:39	Turquoise	606185104374315000
118	754.60	16:03:39	London Stock Exchange	606185104374315000
143	754.70	16:03:52	London Stock Exchange	606185104374316000
624	754.70	16:03:52	BATS Europe	606185104374316000
485	754.70	16:03:57	BATS Europe	592111353923766000
26	754.70	16:03:57	London Stock Exchange	606185104374316000
530	754.70	16:04:06	London Stock Exchange	592111353923767000
963	754.70	16:04:06	London Stock Exchange	592111353923767000
1010	754.70	16:04:06	London Stock Exchange	592111353923767000
153	754.70	16:04:06	London Stock Exchange	592111353923767000
1355	754.70	16:04:06	London Stock Exchange	606185104374317000
424	754.70	16:04:06	Chi-X Europe	606185104374317000
266	754.70	16:04:06	Chi-X Europe	606185104374317000
343	754.70	16:04:06	London Stock Exchange	592111353923767000
407	754.70	16:04:06	London Stock Exchange	606185104374317000
134	754.70	16:04:06	London Stock Exchange	606185104374317000
701	754.60	16:04:09	London Stock Exchange	592111353923767000
520	754.60	16:04:09	Chi-X Europe	592111353923767000
1790	754.50	16:04:09	London Stock Exchange	606185104374317000
320	754.50	16:04:09	London Stock Exchange	592111353923767000
594	754.50	16:04:25	London Stock Exchange	606185104374318000
399	755.30	16:05:21	London Stock Exchange	592111353923773000
235	755.50	16:05:39	Chi-X Europe	592111353923775000
432	755.80	16:05:50	London Stock Exchange	606185104374325000
1082	755.70	16:06:03	London Stock Exchange	606185104374326000
218	755.70	16:06:03	London Stock Exchange	592111353923776000
834	755.70	16:06:03	BATS Europe	592111353923776000
282	755.70	16:06:03	London Stock Exchange	606185104374326000
550	755.70	16:06:03	London Stock Exchange	606185104374326000
748	755.70	16:06:03	London Stock Exchange	606185104374326000
499	755.70	16:06:03	Turquoise	592111353923776000
1122	755.70	16:06:03	London Stock Exchange	592111353923776000
400	755.70	16:06:03	Chi-X Europe	592111353923776000
307	755.80	16:06:15	London Stock Exchange	606185104374327000
109	755.80	16:06:16	London Stock Exchange	606185104374327000
1045	755.80	16:06:25	London Stock Exchange	606185104374328000
8	755.80	16:06:25	London Stock Exchange	606185104374328000
500	755.80	16:06:26	London Stock Exchange	592111353923778000
795	755.80	16:06:27	London Stock Exchange	592111353923778000

1379	755.80	16:06:43	London Stock Exchange	592111353923779000
131	755.80	16:06:43	London Stock Exchange	606185104374329000
440	755.80	16:06:43	London Stock Exchange	606185104374329000
131	755.80	16:06:43	London Stock Exchange	606185104374329000
1418	756.00	16:07:23	London Stock Exchange	606185104374333000
294	756.00	16:07:23	London Stock Exchange	606185104374333000
1327	756.00	16:07:23	London Stock Exchange	606185104374333000
882	756.00	16:07:23	Turquoise	592111353923783000
128	756.00	16:07:23	London Stock Exchange	592111353923783000
605	755.60	16:08:15	London Stock Exchange	606185104374338000
231	755.60	16:08:15	London Stock Exchange	606185104374338000
40	755.60	16:08:15	London Stock Exchange	592111353923789000
562	755.60	16:08:15	London Stock Exchange	606185104374338000
1000	755.80	16:08:34	London Stock Exchange	606185104374340000
459	755.80	16:08:34	London Stock Exchange	606185104374340000
183	755.80	16:08:34	BATS Europe	606185104374340000
1153	755.20	16:09:14	London Stock Exchange	592111353923795000
78	755.10	16:09:19	London Stock Exchange	606185104374345000
78	755.00	16:09:20	BATS Europe	606185104374345000
494	755.20	16:09:30	London Stock Exchange	606185104374346000
1851	755.20	16:09:30	London Stock Exchange	606185104374346000
713	755.20	16:09:30	London Stock Exchange	592111353923797000
372	755.20	16:09:30	London Stock Exchange	592111353923797000
116	755.20	16:09:30	Turquoise	606185104374346000
20	755.20	16:09:36	London Stock Exchange	592111353923797000
836	755.20	16:09:36	London Stock Exchange	606185104374346000
587	755.20	16:09:36	London Stock Exchange	606185104374346000
390	755.20	16:09:36	Turquoise	592111353923797000
636	755.20	16:09:36	London Stock Exchange	606185104374346000
39	755.20	16:09:36	BATS Europe	606185104374346000
303	755.20	16:09:36	London Stock Exchange	606185104374346000
1067	755.30	16:10:17	London Stock Exchange	606185104374350000
334	755.30	16:10:17	London Stock Exchange	606185104374350000
1173	755.10	16:10:33	London Stock Exchange	606185104374351000
511	755.10	16:10:33	London Stock Exchange	592111353923802000
1284	755.00	16:10:34	London Stock Exchange	592111353923802000
501	755.00	16:10:35	BATS Europe	592111353923802000
952	755.00	16:10:47	London Stock Exchange	592111353923803000
1548	755.00	16:10:47	London Stock Exchange	606185104374352000
676	755.00	16:10:48	BATS Europe	592111353923803000
77	755.00	16:10:48	BATS Europe	592111353923803000
1276	755.20	16:11:03	London Stock Exchange	606185104374354000
987	755.20	16:11:03	London Stock Exchange	606185104374354000
213	755.20	16:11:03	London Stock Exchange	606185104374354000
46	755.20	16:11:03	BATS Europe	592111353923804000

317	755.20	16:11:03	London Stock Exchange	592111353923804000
1448	755.40	16:11:39	London Stock Exchange	606185104374357000
774	755.30	16:11:59	London Stock Exchange	592111353923809000
131	755.30	16:12:14	Chi-X Europe	606185104374359000
132	755.30	16:12:14	London Stock Exchange	606185104374359000
193	755.30	16:12:14	London Stock Exchange	606185104374359000
36	755.30	16:12:14	Chi-X Europe	606185104374360000
132	755.30	16:12:14	London Stock Exchange	606185104374360000
550	755.30	16:12:14	London Stock Exchange	606185104374360000
29	755.30	16:12:15	London Stock Exchange	592111353923811000
1264	755.40	16:12:39	London Stock Exchange	592111353923813000
177	755.40	16:12:39	London Stock Exchange	592111353923813000
1052	755.20	16:13:00	London Stock Exchange	606185104374363000
485	755.20	16:13:00	Chi-X Europe	606185104374363000
378	755.10	16:13:13	London Stock Exchange	592111353923816000
1084	755.10	16:13:13	London Stock Exchange	592111353923816000
514	755.00	16:13:13	Chi-X Europe	592111353923816000
61	755.00	16:13:13	Chi-X Europe	592111353923816000
687	755.00	16:13:13	Chi-X Europe	592111353923816000
553	755.00	16:13:13	BATS Europe	592111353923816000
1187	755.00	16:13:13	London Stock Exchange	592111353923816000
1062	755.00	16:13:13	London Stock Exchange	592111353923816000
274	755.00	16:13:13	London Stock Exchange	606185104374364000
1614	755.00	16:13:13	London Stock Exchange	592111353923816000
1350	755.00	16:13:13	London Stock Exchange	606185104374364000
975	755.00	16:13:13	London Stock Exchange	606185104374364000
1148	755.00	16:13:13	London Stock Exchange	606185104374364000
287	755.00	16:13:13	London Stock Exchange	606185104374364000
413	755.00	16:13:13	London Stock Exchange	606185104374364000
458	755.00	16:13:13	London Stock Exchange	606185104374364000
582	755.00	16:13:13	London Stock Exchange	606185104374364000
640	755.00	16:13:13	London Stock Exchange	606185104374364000
689	755.00	16:13:13	Turquoise	606185104374364000
290	755.00	16:13:13	BATS Europe	592111353923816000
16	755.00	16:13:13	Chi-X Europe	592111353923816000
860	755.00	16:13:14	London Stock Exchange	606185104374364000
1449	755.00	16:13:17	London Stock Exchange	592111353923816000
646	755.00	16:13:17	Turquoise	606185104374365000
865	755.00	16:13:17	London Stock Exchange	606185104374365000
1330	755.00	16:13:17	London Stock Exchange	606185104374365000
1083	755.00	16:13:17	London Stock Exchange	606185104374365000
398	755.00	16:13:17	BATS Europe	606185104374365000
228	755.00	16:13:17	Chi-X Europe	606185104374365000
400	755.00	16:13:17	Chi-X Europe	592111353923816000
718	755.00	16:13:17	Chi-X Europe	592111353923816000

132	755.00	16:13:17	Chi-X Europe	592111353923816000
263	755.00	16:13:17	Chi-X Europe	592111353923816000
131	755.00	16:13:17	Chi-X Europe	592111353923816000
676	755.00	16:13:17	London Stock Exchange	606185104374365000
132	755.00	16:13:17	London Stock Exchange	606185104374365000
808	755.10	16:13:44	London Stock Exchange	592111353923819000
213	755.10	16:13:44	London Stock Exchange	592111353923819000
212	755.10	16:13:44	London Stock Exchange	592111353923819000
812	755.10	16:13:44	Chi-X Europe	606185104374367000
1328	755.00	16:13:53	London Stock Exchange	592111353923820000
1510	755.00	16:13:53	London Stock Exchange	592111353923820000
488	755.00	16:13:53	Chi-X Europe	592111353923820000
1588	755.00	16:13:53	London Stock Exchange	606185104374368000
372	755.00	16:13:53	London Stock Exchange	606185104374368000
470	755.00	16:14:11	London Stock Exchange	592111353923821000
405	755.00	16:14:11	Chi-X Europe	592111353923821000
1190	755.00	16:14:11	London Stock Exchange	606185104374370000
1330	755.00	16:14:17	London Stock Exchange	592111353923822000
438	755.00	16:14:17	Chi-X Europe	592111353923822000
1411	755.00	16:14:17	London Stock Exchange	606185104374370000
1177	755.00	16:14:17	London Stock Exchange	606185104374370000
657	755.00	16:14:17	Chi-X Europe	606185104374370000
174	755.20	16:14:51	London Stock Exchange	592111353923825000
916	755.20	16:15:00	London Stock Exchange	592111353923826000
118	755.20	16:15:00	London Stock Exchange	592111353923826000
86	755.20	16:15:00	London Stock Exchange	592111353923826000
322	755.20	16:15:00	London Stock Exchange	606185104374374000
820	755.20	16:15:00	London Stock Exchange	606185104374374000
1272	755.20	16:15:00	London Stock Exchange	606185104374374000
478	755.20	16:15:00	London Stock Exchange	606185104374374000
222	755.20	16:15:00	BATS Europe	592111353923826000
109	755.00	16:15:04	London Stock Exchange	592111353923826000
240	755.00	16:15:04	London Stock Exchange	606185104374374000
639	755.00	16:15:04	London Stock Exchange	606185104374374000
1605	755.00	16:15:04	London Stock Exchange	592111353923826000
755	755.00	16:15:04	London Stock Exchange	606185104374374000
316	755.00	16:15:04	London Stock Exchange	592111353923826000
550	755.00	16:15:04	London Stock Exchange	592111353923826000
735	755.00	16:15:04	London Stock Exchange	592111353923826000
372	755.00	16:15:04	London Stock Exchange	592111353923826000
52	755.00	16:15:04	London Stock Exchange	592111353923826000
400	755.00	16:15:04	BATS Europe	592111353923826000
2820	754.90	16:15:04	London Stock Exchange	592111353923826000
726	754.90	16:15:04	Turquoise	592111353923826000
530	754.90	16:15:04	Turquoise	606185104374374000

4064	754.90	16:15:04	London Stock Exchange	606185104374374000
503	754.90	16:15:04	BATS Europe	606185104374374000
788	754.90	16:15:04	Chi-X Europe	592111353923826000
1135	754.90	16:15:04	Chi-X Europe	606185104374374000
1199	754.80	16:15:14	London Stock Exchange	606185104374375000
1156	754.50	16:16:05	London Stock Exchange	592111353923831000
1250	754.50	16:16:05	London Stock Exchange	606185104374379000
1215	754.50	16:16:05	London Stock Exchange	606185104374379000
591	754.50	16:16:05	London Stock Exchange	592111353923831000
191	754.50	16:16:05	London Stock Exchange	592111353923831000
400	754.50	16:16:05	Chi-X Europe	592111353923831000
12	754.50	16:16:05	Chi-X Europe	592111353923831000
588	754.50	16:16:05	Chi-X Europe	606185104374379000
718	754.50	16:16:05	Chi-X Europe	606185104374379000
72	754.50	16:16:05	London Stock Exchange	592111353923831000
509	754.50	16:16:05	London Stock Exchange	592111353923831000
21	754.50	16:16:05	London Stock Exchange	606185104374379000
1230	754.40	16:16:07	London Stock Exchange	592111353923831000
500	754.40	16:16:07	London Stock Exchange	606185104374379000
350	754.40	16:16:07	London Stock Exchange	606185104374379000
315	754.20	16:16:21	Chi-X Europe	606185104374380000
799	754.20	16:16:21	London Stock Exchange	606185104374380000
93	754.20	16:16:23	London Stock Exchange	606185104374380000
740	754.20	16:17:01	London Stock Exchange	606185104374383000
1928	754.20	16:17:02	London Stock Exchange	592111353923835000
460	754.20	16:17:02	London Stock Exchange	606185104374383000
1311	754.20	16:17:02	London Stock Exchange	606185104374383000
28	754.20	16:17:02	Chi-X Europe	606185104374383000
633	754.40	16:17:10	London Stock Exchange	606185104374384000
704	754.40	16:17:10	Chi-X Europe	592111353923836000
178	754.40	16:17:10	Chi-X Europe	592111353923836000
1300	754.60	16:17:32	London Stock Exchange	606185104374386000
11	754.60	16:17:32	Turquoise	606185104374386000
299	754.70	16:18:37	London Stock Exchange	606185104374391000
323	754.70	16:18:37	London Stock Exchange	606185104374391000
181	754.70	16:18:37	London Stock Exchange	606185104374391000
296	754.70	16:18:45	London Stock Exchange	592111353923844000
277	754.70	16:18:45	London Stock Exchange	592111353923844000
28	754.60	16:18:47	London Stock Exchange	592111353923844000
1786	754.60	16:18:47	London Stock Exchange	592111353923844000
731	754.60	16:18:47	London Stock Exchange	592111353923844000
1537	754.60	16:18:47	London Stock Exchange	592111353923844000
1606	754.60	16:18:47	London Stock Exchange	606185104374391000
342	754.60	16:18:47	London Stock Exchange	606185104374391000
206	754.60	16:18:47	London Stock Exchange	606185104374391000

276	754.60	16:18:47	BATS Europe	606185104374391000
400	754.60	16:18:47	Chi-X Europe	606185104374391000
638	754.60	16:18:47	Chi-X Europe	606185104374391000
738	754.60	16:18:47	London Stock Exchange	592111353923844000
370	754.60	16:18:47	Turquoise	606185104374391000
322	754.60	16:18:47	London Stock Exchange	592111353923844000
800	754.60	16:18:47	London Stock Exchange	592111353923844000
1327	754.60	16:18:47	London Stock Exchange	606185104374392000
800	754.60	16:18:47	London Stock Exchange	592111353923844000
41	754.60	16:18:47	Chi-X Europe	606185104374392000
1543	754.50	16:18:49	London Stock Exchange	592111353923844000
591	754.50	16:18:49	Turquoise	606185104374392000
1122	754.50	16:18:49	London Stock Exchange	606185104374392000
1022	754.50	16:18:49	London Stock Exchange	606185104374392000
444	754.50	16:18:49	BATS Europe	592111353923844000
15	754.50	16:18:49	London Stock Exchange	606185104374392000
407	753.90	16:19:11	Chi-X Europe	592111353923846000
84	753.90	16:19:11	Chi-X Europe	592111353923846000
1609	753.90	16:19:11	London Stock Exchange	606185104374394000
734	753.90	16:19:11	London Stock Exchange	606185104374394000
366	753.90	16:19:11	BATS Europe	606185104374394000
1308	753.70	16:19:15	London Stock Exchange	606185104374394000
504	753.40	16:19:21	Chi-X Europe	606185104374395000
717	753.40	16:19:21	London Stock Exchange	606185104374395000
804	753.60	16:19:39	London Stock Exchange	592111353923849000
363	753.60	16:19:39	London Stock Exchange	592111353923849000
565	753.60	16:19:39	Chi-X Europe	606185104374396000
400	753.50	16:19:39	Turquoise	592111353923849000
114	753.50	16:19:39	London Stock Exchange	606185104374396000
1214	753.50	16:20:14	London Stock Exchange	606185104374400000
484	753.70	16:20:59	London Stock Exchange	592111353923856000
147	753.70	16:20:59	London Stock Exchange	592111353923856000
398	753.30	16:21:09	London Stock Exchange	592111353923857000
176	753.30	16:21:09	London Stock Exchange	606185104374404000
318	753.30	16:21:09	London Stock Exchange	606185104374404000
482	753.30	16:21:10	London Stock Exchange	592111353923857000
452	753.80	16:21:35	London Stock Exchange	606185104374407000
564	753.80	16:21:35	London Stock Exchange	592111353923859000
398	753.80	16:21:35	London Stock Exchange	592111353923859000
218	753.80	16:21:35	London Stock Exchange	606185104374407000
139	753.80	16:21:35	London Stock Exchange	606185104374407000
487	753.80	16:21:35	London Stock Exchange	606185104374407000
383	753.80	16:21:35	London Stock Exchange	606185104374407000
1113	753.80	16:21:38	London Stock Exchange	606185104374407000
114	753.80	16:21:38	London Stock Exchange	606185104374407000

400	753.80	16:21:38	Chi-X Europe	606185104374407000
400	753.80	16:21:38	Chi-X Europe	592111353923859000
1546	753.80	16:21:38	London Stock Exchange	606185104374407000
494	753.90	16:21:51	London Stock Exchange	592111353923861000
402	753.90	16:21:51	London Stock Exchange	606185104374408000
510	753.90	16:21:51	London Stock Exchange	606185104374408000
1189	753.90	16:21:51	London Stock Exchange	606185104374408000
96	753.90	16:21:51	BATS Europe	606185104374408000
400	753.80	16:21:53	BATS Europe	592111353923861000
554	753.80	16:21:53	London Stock Exchange	606185104374408000
490	754.00	16:22:06	Turquoise	606185104374409000
422	754.20	16:22:30	London Stock Exchange	592111353923864000
579	754.20	16:22:30	London Stock Exchange	592111353923864000
163	754.20	16:22:30	London Stock Exchange	592111353923864000
1	754.20	16:22:30	London Stock Exchange	606185104374411000
233	754.20	16:22:30	London Stock Exchange	606185104374411000
1062	754.20	16:22:30	London Stock Exchange	606185104374411000
1667	754.20	16:22:30	London Stock Exchange	592111353923864000
550	754.20	16:22:30	London Stock Exchange	606185104374411000
106	754.20	16:22:30	London Stock Exchange	606185104374411000
420	754.20	16:22:33	London Stock Exchange	592111353923864000
519	754.50	16:23:09	London Stock Exchange	592111353923867000
430	754.50	16:23:09	London Stock Exchange	606185104374415000
366	754.50	16:23:09	London Stock Exchange	606185104374415000
477	754.50	16:23:10	London Stock Exchange	592111353923867000
712	754.50	16:23:10	Chi-X Europe	606185104374415000
580	754.50	16:23:10	Chi-X Europe	606185104374415000
1696	754.50	16:23:10	London Stock Exchange	606185104374415000
519	754.50	16:23:10	London Stock Exchange	606185104374415000
1121	754.50	16:23:11	London Stock Exchange	606185104374415000
131	754.40	16:23:11	London Stock Exchange	606185104374415000
597	754.40	16:23:24	London Stock Exchange	592111353923869000
144	754.50	16:23:28	London Stock Exchange	592111353923869000
634	754.50	16:23:28	London Stock Exchange	592111353923869000
158	754.50	16:23:28	London Stock Exchange	592111353923869000
400	754.50	16:23:29	Turquoise	592111353923869000
500	754.50	16:23:29	London Stock Exchange	592111353923869000
400	754.50	16:23:29	Chi-X Europe	606185104374416000
404	754.60	16:23:35	London Stock Exchange	592111353923870000
101	754.60	16:23:35	London Stock Exchange	592111353923870000
1081	754.50	16:23:37	London Stock Exchange	606185104374417000
430	754.50	16:23:38	London Stock Exchange	606185104374417000
597	754.70	16:23:46	London Stock Exchange	592111353923871000
279	754.70	16:23:46	London Stock Exchange	592111353923871000
196	754.70	16:23:46	London Stock Exchange	592111353923871000

451	754.70	16:23:46	London Stock Exchange	592111353923871000
836	754.70	16:23:48	London Stock Exchange	592111353923871000
126	754.70	16:23:48	London Stock Exchange	592111353923871000
516	754.70	16:23:48	London Stock Exchange	606185104374418000
344	754.80	16:24:05	London Stock Exchange	592111353923873000
938	754.80	16:24:18	London Stock Exchange	592111353923874000
342	754.80	16:24:18	London Stock Exchange	592111353923874000
481	754.80	16:24:18	London Stock Exchange	592111353923874000
482	754.80	16:24:18	London Stock Exchange	606185104374421000
494	754.80	16:24:18	London Stock Exchange	606185104374421000
105	754.90	16:24:38	Chi-X Europe	592111353923876000
600	754.90	16:24:42	London Stock Exchange	592111353923877000
981	754.90	16:24:48	London Stock Exchange	592111353923877000
57	755.30	16:25:18	London Stock Exchange	592111353923882000
176	755.50	16:25:24	Turquoise	606185104374429000
165	755.50	16:25:24	London Stock Exchange	606185104374429000
500	755.50	16:25:24	London Stock Exchange	592111353923883000
246	755.50	16:25:24	London Stock Exchange	592111353923883000
25	755.50	16:25:24	Chi-X Europe	606185104374429000
508	755.50	16:25:24	London Stock Exchange	606185104374429000
831	755.50	16:25:24	Turquoise	592111353923883000
665	755.50	16:25:24	Turquoise	606185104374429000
81	755.50	16:25:24	London Stock Exchange	606185104374429000
328	755.50	16:25:24	Turquoise	592111353923883000
400	755.50	16:25:24	Chi-X Europe	606185104374429000
63	755.50	16:25:25	London Stock Exchange	592111353923883000
890	755.50	16:25:25	London Stock Exchange	592111353923883000
937	755.50	16:25:25	London Stock Exchange	606185104374429000
309	755.70	16:25:35	London Stock Exchange	592111353923884000
181	755.70	16:25:35	London Stock Exchange	606185104374431000
231	755.70	16:25:37	London Stock Exchange	592111353923884000
635	755.70	16:25:38	Chi-X Europe	606185104374431000
398	755.90	16:25:46	London Stock Exchange	592111353923885000
202	756.00	16:26:28	Chi-X Europe	592111353923889000
219	756.00	16:26:28	Turquoise	606185104374435000
62	756.00	16:26:28	London Stock Exchange	606185104374435000
327	756.00	16:26:28	London Stock Exchange	606185104374435000
398	756.00	16:26:28	London Stock Exchange	606185104374435000
20	756.20	16:26:35	London Stock Exchange	592111353923890000
484	756.20	16:26:36	London Stock Exchange	606185104374436000
1231	756.20	16:26:49	London Stock Exchange	592111353923891000
1602	756.20	16:26:49	London Stock Exchange	606185104374438000
722	756.20	16:26:49	London Stock Exchange	606185104374438000
490	756.20	16:26:49	Chi-X Europe	606185104374438000
400	756.20	16:26:49	Chi-X Europe	592111353923891000

1415	756.20	16:26:49	London Stock Exchange	592111353923891000
398	756.60	16:26:53	Chi-X Europe	592111353923892000
1886	756.60	16:27:18	London Stock Exchange	592111353923894000
684	756.60	16:27:18	London Stock Exchange	606185104374440000
400	756.60	16:27:21	BATS Europe	592111353923894000
686	756.60	16:27:21	London Stock Exchange	606185104374441000
512	756.60	16:27:21	London Stock Exchange	592111353923895000
398	756.20	16:27:28	London Stock Exchange	606185104374441000
398	756.60	16:27:47	BATS Europe	606185104374443000
50	756.60	16:27:55	London Stock Exchange	592111353923897000
348	756.60	16:27:55	London Stock Exchange	592111353923897000
607	757.10	16:28:08	London Stock Exchange	606185104374445000
1653	757.20	16:28:10	London Stock Exchange	592111353923899000
191	757.10	16:28:10	London Stock Exchange	606185104374445000
601	757.30	16:28:18	London Stock Exchange	592111353923900000
836	757.20	16:28:19	London Stock Exchange	592111353923900000
608	756.90	16:28:33	London Stock Exchange	592111353923901000
300	757.20	16:28:50	London Stock Exchange	606185104374449000
98	757.20	16:28:50	London Stock Exchange	606185104374449000
257	757.10	16:28:54	London Stock Exchange	592111353923903000
250	757.10	16:28:54	London Stock Exchange	592111353923903000
279	757.10	16:28:54	London Stock Exchange	592111353923903000
229	757.10	16:28:54	Chi-X Europe	592111353923903000
36	757.10	16:28:54	Chi-X Europe	592111353923903000
153	757.10	16:28:54	Chi-X Europe	592111353923903000
471	757.10	16:28:54	London Stock Exchange	606185104374449000
531	757.10	16:28:54	London Stock Exchange	606185104374449000
93	757.10	16:28:54	London Stock Exchange	606185104374449000
38	756.90	16:29:01	London Stock Exchange	606185104374450000
300	756.90	16:29:01	London Stock Exchange	606185104374450000
19	756.90	16:29:01	London Stock Exchange	606185104374450000
914	756.90	16:29:03	London Stock Exchange	592111353923904000
796	756.90	16:29:03	London Stock Exchange	606185104374450000
508	756.90	16:29:03	London Stock Exchange	606185104374450000
338	756.90	16:29:03	London Stock Exchange	606185104374450000
1201	756.90	16:29:03	London Stock Exchange	606185104374450000
466	756.90	16:29:03	Chi-X Europe	606185104374450000
105	756.90	16:29:03	London Stock Exchange	606185104374450000
367	756.90	16:29:03	London Stock Exchange	606185104374450000
663	756.60	16:29:14	London Stock Exchange	606185104374451000
593	757.00	16:29:36	BATS Europe	606185104374453000
86	757.00	16:29:36	BATS Europe	606185104374453000
422	756.70	16:29:42	Chi-X Europe	592111353923908000
839	756.70	16:29:42	London Stock Exchange	606185104374454000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

22 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	22 March 2018
Number of Ordinary shares of 12204/473p each purchased:	1,174,889
Highest price paid per share (pence):	753.6697
Lowest price paid per share (pence):	753.6697
Volume weighted average price paid per share:	753.6697

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 280,967,705 of its ordinary shares in treasury and has 3,356,780,122 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		753.5079		17,838
Chi-X Europe		753.2879		453,082
Turquoise		754.0910		15,915
London Stock Exchange		753.1648		688,054

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1147	752.80	08:22:34	London Stock Exchange	592111000026716000
108	753.10	08:22:42	London Stock Exchange	592111000026716000
1167	753.00	08:22:51	London Stock Exchange	606184750484225000
614	752.90	08:22:51	London Stock Exchange	606184750484225000
398	753.60	08:25:01	London Stock Exchange	592111000026722000
625	753.60	08:25:01	London Stock Exchange	606184750484230000
399	753.40	08:25:08	London Stock Exchange	592111000026722000
797	753.30	08:25:08	London Stock Exchange	592111000026722000
398	753.30	08:25:08	London Stock Exchange	592111000026722000
241	753.30	08:25:08	London Stock Exchange	606184750484230000
157	753.30	08:25:08	London Stock Exchange	606184750484230000
796	753.30	08:25:08	London Stock Exchange	606184750484230000
398	753.30	08:25:21	London Stock Exchange	606184750484231000
918	754.30	08:26:08	London Stock Exchange	592111000026725000
414	754.30	08:26:08	London Stock Exchange	606184750484233000
410	754.10	08:26:15	London Stock Exchange	592111000026725000
398	754.90	08:26:43	London Stock Exchange	592111000026726000
399	754.80	08:26:56	Chi-X Europe	606184750484235000
459	754.80	08:27:20	BATS Europe	606184750484236000
337	754.80	08:27:20	Chi-X Europe	606184750484236000
796	755.20	08:27:40	London Stock Exchange	606184750484236000
15	754.90	08:27:47	BATS Europe	592111000026729000
148	754.90	08:27:47	London Stock Exchange	592111000026729000
90	754.90	08:27:47	BATS Europe	592111000026729000
1218	754.90	08:27:47	London Stock Exchange	592111000026729000
286	754.90	08:27:47	London Stock Exchange	592111000026729000
55	754.90	08:27:47	BATS Europe	592111000026729000
884	754.90	08:27:47	London Stock Exchange	592111000026729000
222	754.90	08:27:47	BATS Europe	592111000026729000
118	754.90	08:27:47	London Stock Exchange	606184750484237000
474	754.90	08:27:47	London Stock Exchange	606184750484237000
120	754.90	08:27:47	BATS Europe	592111000026729000
1092	754.90	08:27:49	London Stock Exchange	592111000026729000
54	754.90	08:27:49	BATS Europe	606184750484237000
544	754.90	08:27:49	London Stock Exchange	606184750484237000
208	754.90	08:27:49	BATS Europe	592111000026729000
296	754.90	08:27:55	London Stock Exchange	606184750484237000
506	755.00	08:27:56	London Stock Exchange	592111000026729000

1401	755.40	08:28:20	London Stock Exchange	592111000026730000
1559	755.40	08:28:20	London Stock Exchange	606184750484238000
850	755.30	08:28:20	London Stock Exchange	606184750484238000
807	755.30	08:28:20	London Stock Exchange	592111000026730000
43	755.30	08:28:20	London Stock Exchange	606184750484238000
546	755.30	08:28:20	London Stock Exchange	592111000026730000
425	755.20	08:28:20	London Stock Exchange	592111000026730000
796	755.40	08:29:53	London Stock Exchange	592111000026734000
391	755.40	08:29:53	London Stock Exchange	606184750484242000
406	755.40	08:29:53	London Stock Exchange	606184750484242000
398	756.40	08:32:26	London Stock Exchange	592111000026742000
399	756.40	08:32:26	London Stock Exchange	606184750484249000
398	756.40	08:32:26	London Stock Exchange	606184750484249000
398	756.40	08:32:26	London Stock Exchange	606184750484249000
1173	756.20	08:32:45	London Stock Exchange	606184750484250000
549	756.20	08:32:45	London Stock Exchange	606184750484250000
248	756.20	08:32:45	London Stock Exchange	606184750484250000
1618	755.90	08:32:47	London Stock Exchange	592111000026743000
425	755.90	08:32:47	Chi-X Europe	606184750484250000
1542	755.90	08:32:47	London Stock Exchange	606184750484250000
458	755.80	08:32:47	London Stock Exchange	592111000026743000
159	755.90	08:32:47	Chi-X Europe	592111000026743000
60	755.90	08:32:47	London Stock Exchange	606184750484250000
758	755.70	08:32:51	London Stock Exchange	592111000026743000
326	755.70	08:32:51	London Stock Exchange	592111000026743000
148	755.70	08:32:51	London Stock Exchange	592111000026743000
929	755.50	08:33:08	London Stock Exchange	592111000026743000
928	756.30	08:34:25	London Stock Exchange	606184750484256000
1657	756.90	08:35:08	London Stock Exchange	606184750484258000
126	756.90	08:35:08	London Stock Exchange	606184750484258000
851	756.80	08:35:42	London Stock Exchange	592111000026752000
61	756.80	08:36:04	London Stock Exchange	606184750484260000
736	756.80	08:36:04	London Stock Exchange	606184750484260000
1160	756.80	08:37:17	London Stock Exchange	592111000026756000
796	756.80	08:37:17	London Stock Exchange	592111000026756000
26	758.30	08:40:13	BATS Europe	606184750484269000
372	758.30	08:40:13	London Stock Exchange	606184750484269000
1143	758.30	08:40:15	London Stock Exchange	592111000026762000
1552	758.30	08:40:15	London Stock Exchange	606184750484269000
368	758.30	08:40:15	London Stock Exchange	606184750484269000
1105	758.30	08:40:15	London Stock Exchange	592111000026762000
372	758.20	08:40:17	London Stock Exchange	606184750484269000
26	758.20	08:40:17	London Stock Exchange	606184750484269000
1374	758.10	08:40:21	London Stock Exchange	592111000026763000
651	757.90	08:40:49	London Stock Exchange	592111000026764000

145	757.90	08:40:49	London Stock Exchange	592111000026764000
398	757.90	08:40:49	London Stock Exchange	606184750484271000
805	757.90	08:40:49	London Stock Exchange	606184750484271000
781	757.70	08:41:09	London Stock Exchange	606184750484271000
235	757.70	08:41:09	BATS Europe	606184750484271000
187	757.70	08:41:09	BATS Europe	606184750484271000
1113	757.10	08:42:08	London Stock Exchange	592111000026766000
760	757.00	08:43:38	London Stock Exchange	606184750484276000
94	757.00	08:43:38	London Stock Exchange	606184750484276000
220	757.70	08:45:14	London Stock Exchange	606184750484279000
591	757.70	08:45:14	London Stock Exchange	606184750484279000
551	757.60	08:45:25	London Stock Exchange	592111000026773000
806	757.60	08:45:25	London Stock Exchange	606184750484280000
437	757.50	08:45:25	London Stock Exchange	592111000026773000
796	757.40	08:46:06	London Stock Exchange	606184750484281000
517	757.20	08:46:07	London Stock Exchange	592111000026775000
537	757.20	08:46:07	Chi-X Europe	592111000026775000
348	757.20	08:46:07	BATS Europe	606184750484281000
591	757.20	08:46:07	London Stock Exchange	606184750484281000
147	757.20	08:46:07	BATS Europe	606184750484281000
1096	757.10	08:47:16	London Stock Exchange	592111000026777000
429	756.70	08:47:22	Chi-X Europe	592111000026777000
669	756.70	08:47:22	London Stock Exchange	592111000026777000
1132	757.60	08:49:34	London Stock Exchange	592111000026782000
1035	757.60	08:49:34	London Stock Exchange	606184750484288000
338	757.50	08:49:34	London Stock Exchange	592111000026782000
676	757.50	08:49:44	London Stock Exchange	606184750484288000
796	757.30	08:52:12	London Stock Exchange	592111000026787000
796	757.30	08:52:12	London Stock Exchange	592111000026787000
493	757.20	08:52:15	Chi-X Europe	592111000026787000
573	757.20	08:52:15	London Stock Exchange	592111000026787000
405	757.20	08:52:15	Turquoise	592111000026787000
771	757.20	08:52:15	London Stock Exchange	606184750484294000
652	756.90	08:52:19	London Stock Exchange	592111000026788000
399	756.90	08:52:19	Turquoise	606184750484294000
153	756.70	08:52:45	Chi-X Europe	592111000026789000
246	756.70	08:53:10	Chi-X Europe	592111000026790000
659	756.70	08:53:10	London Stock Exchange	592111000026790000
872	756.10	08:53:50	London Stock Exchange	592111000026791000
144	756.10	08:53:50	London Stock Exchange	592111000026791000
424	756.20	08:55:16	Chi-X Europe	592111000026794000
536	756.20	08:55:16	London Stock Exchange	606184750484300000
17	756.20	08:55:16	London Stock Exchange	606184750484300000
398	756.00	08:55:21	Chi-X Europe	606184750484301000
169	756.00	08:55:21	London Stock Exchange	606184750484301000

442	756.00	08:55:21	London Stock Exchange	606184750484301000
48	756.00	08:57:50	London Stock Exchange	592111000026799000
559	756.00	08:57:50	London Stock Exchange	592111000026799000
189	756.00	08:57:50	London Stock Exchange	592111000026799000
796	756.00	08:57:50	Chi-X Europe	606184750484306000
554	755.90	08:57:53	London Stock Exchange	592111000026800000
516	755.90	08:57:53	London Stock Exchange	606184750484306000
284	755.90	08:57:53	Chi-X Europe	606184750484306000
322	755.90	08:57:53	Chi-X Europe	606184750484306000
38	755.90	08:57:53	Chi-X Europe	606184750484306000
622	755.90	08:57:53	Chi-X Europe	606184750484306000
796	755.90	08:59:08	Chi-X Europe	592111000026802000
423	755.80	08:59:10	Chi-X Europe	592111000026802000
571	755.80	08:59:10	Chi-X Europe	606184750484308000
439	755.80	08:59:10	London Stock Exchange	606184750484308000
452	755.80	08:59:10	London Stock Exchange	606184750484308000
796	756.20	09:00:47	Chi-X Europe	592111000026807000
796	756.20	09:00:47	London Stock Exchange	592111000026807000
796	756.20	09:02:55	Chi-X Europe	606184750484318000
720	756.20	09:02:55	London Stock Exchange	606184750484318000
76	756.20	09:02:55	London Stock Exchange	606184750484318000
398	756.30	09:04:03	London Stock Exchange	592111000026814000
398	756.20	09:04:08	London Stock Exchange	606184750484320000
366	756.20	09:04:08	London Stock Exchange	606184750484320000
430	756.20	09:04:08	London Stock Exchange	606184750484320000
48	756.10	09:04:08	Chi-X Europe	592111000026815000
720	756.10	09:04:08	Chi-X Europe	592111000026815000
69	756.10	09:04:08	Chi-X Europe	592111000026815000
540	756.00	09:04:09	London Stock Exchange	606184750484320000
210	756.00	09:04:09	London Stock Exchange	606184750484320000
27	756.00	09:04:09	London Stock Exchange	606184750484320000
19	756.00	09:04:09	London Stock Exchange	606184750484320000
796	755.90	09:04:10	London Stock Exchange	606184750484320000
796	755.90	09:04:10	Chi-X Europe	592111000026815000
548	755.80	09:04:28	Chi-X Europe	592111000026816000
494	755.80	09:04:28	Chi-X Europe	606184750484321000
495	755.80	09:04:28	London Stock Exchange	606184750484321000
540	755.80	09:04:28	London Stock Exchange	606184750484321000
322	755.80	09:04:28	Chi-X Europe	592111000026816000
386	755.80	09:05:01	London Stock Exchange	592111000026817000
920	755.80	09:05:01	London Stock Exchange	592111000026817000
110	755.80	09:05:01	Chi-X Europe	592111000026817000
406	755.80	09:05:01	London Stock Exchange	606184750484323000
522	755.80	09:05:01	London Stock Exchange	606184750484323000
647	755.80	09:05:01	Chi-X Europe	606184750484323000

496	755.80	09:06:17	London Stock Exchange	606184750484326000
591	755.80	09:06:17	Chi-X Europe	592111000026821000
510	755.80	09:06:55	Chi-X Europe	592111000026822000
76	755.80	09:06:55	Chi-X Europe	592111000026822000
593	755.80	09:06:55	London Stock Exchange	606184750484328000
543	755.80	09:06:56	London Stock Exchange	592111000026822000
158	755.80	09:06:56	Chi-X Europe	606184750484328000
462	755.80	09:06:56	Chi-X Europe	606184750484328000
448	755.60	09:07:39	London Stock Exchange	592111000026824000
562	755.60	09:07:39	Chi-X Europe	606184750484330000
1032	755.10	09:09:00	London Stock Exchange	592111000026827000
549	755.10	09:09:00	London Stock Exchange	606184750484332000
254	755.10	09:09:00	Chi-X Europe	606184750484332000
198	755.10	09:09:00	Chi-X Europe	606184750484332000
263	755.00	09:09:19	London Stock Exchange	592111000026828000
534	755.00	09:09:19	London Stock Exchange	592111000026828000
398	754.60	09:09:19	London Stock Exchange	592111000026828000
398	754.60	09:09:19	London Stock Exchange	606184750484333000
460	754.60	09:09:19	London Stock Exchange	592111000026828000
336	754.60	09:09:19	London Stock Exchange	592111000026828000
263	754.80	09:09:51	London Stock Exchange	592111000026829000
318	754.80	09:09:59	London Stock Exchange	592111000026829000
804	754.80	09:09:59	London Stock Exchange	592111000026829000
424	754.80	09:09:59	Chi-X Europe	592111000026829000
483	754.80	09:09:59	Chi-X Europe	592111000026829000
525	754.80	09:09:59	London Stock Exchange	606184750484335000
523	754.60	09:10:02	Chi-X Europe	606184750484335000
498	754.60	09:10:02	London Stock Exchange	606184750484335000
589	753.90	09:10:56	Chi-X Europe	592111000026832000
494	753.90	09:10:56	London Stock Exchange	592111000026832000
360	753.90	09:11:58	Chi-X Europe	592111000026835000
308	753.90	09:11:58	Chi-X Europe	592111000026835000
324	753.90	09:11:58	Chi-X Europe	592111000026835000
527	753.80	09:12:45	London Stock Exchange	592111000026837000
530	753.80	09:12:45	London Stock Exchange	592111000026837000
505	753.80	09:12:45	Chi-X Europe	606184750484342000
444	753.80	09:12:45	Chi-X Europe	606184750484342000
5	753.80	09:12:45	Chi-X Europe	606184750484342000
395	753.80	09:12:45	Chi-X Europe	606184750484342000
635	753.80	09:12:45	London Stock Exchange	606184750484342000
466	753.60	09:12:45	Chi-X Europe	606184750484342000
588	753.60	09:12:45	London Stock Exchange	606184750484342000
673	754.10	09:13:29	London Stock Exchange	592111000026839000
551	754.10	09:13:29	Chi-X Europe	592111000026839000
107	754.10	09:13:29	London Stock Exchange	592111000026839000

66	753.70	09:14:06	London Stock Exchange	606184750484345000
472	753.70	09:14:06	Chi-X Europe	592111000026841000
517	753.70	09:14:06	London Stock Exchange	606184750484345000
360	753.50	09:14:07	Chi-X Europe	592111000026841000
68	753.50	09:14:07	Chi-X Europe	592111000026841000
360	753.50	09:14:07	London Stock Exchange	606184750484345000
142	753.50	09:14:07	London Stock Exchange	606184750484345000
603	753.40	09:14:26	London Stock Exchange	592111000026842000
528	753.40	09:14:26	London Stock Exchange	592111000026842000
529	753.40	09:14:26	Chi-X Europe	606184750484346000
520	753.40	09:14:26	Chi-X Europe	606184750484346000
683	754.00	09:15:40	Chi-X Europe	592111000026845000
682	754.00	09:15:40	Chi-X Europe	606184750484350000
512	754.00	09:15:40	London Stock Exchange	606184750484350000
568	754.00	09:15:40	London Stock Exchange	606184750484350000
360	753.20	09:16:30	Chi-X Europe	592111000026847000
158	753.20	09:16:30	BATS Europe	606184750484352000
283	753.20	09:16:30	BATS Europe	606184750484352000
248	753.20	09:16:30	London Stock Exchange	592111000026847000
508	753.20	09:16:30	London Stock Exchange	592111000026847000
204	753.20	09:16:30	London Stock Exchange	592111000026847000
75	753.20	09:16:30	Chi-X Europe	592111000026847000
700	753.20	09:16:30	London Stock Exchange	606184750484352000
425	753.20	09:16:30	Chi-X Europe	606184750484352000
370	753.20	09:16:30	Chi-X Europe	606184750484352000
720	753.10	09:19:08	Chi-X Europe	592111000026854000
76	753.10	09:19:08	Chi-X Europe	592111000026854000
796	753.00	09:19:34	Chi-X Europe	592111000026855000
797	753.00	09:19:34	London Stock Exchange	606184750484359000
438	752.90	09:20:00	London Stock Exchange	592111000026856000
682	752.90	09:20:00	London Stock Exchange	592111000026856000
413	752.90	09:20:00	London Stock Exchange	606184750484360000
545	752.90	09:20:00	Chi-X Europe	592111000026856000
796	752.90	09:20:00	Chi-X Europe	592111000026856000
406	752.90	09:20:00	Chi-X Europe	606184750484360000
461	752.90	09:20:00	Chi-X Europe	606184750484360000
644	752.60	09:20:34	Chi-X Europe	606184750484361000
495	752.60	09:20:34	Chi-X Europe	606184750484361000
553	752.60	09:20:34	London Stock Exchange	606184750484361000
497	752.60	09:20:34	London Stock Exchange	606184750484361000
611	752.70	09:20:35	London Stock Exchange	592111000026857000
262	752.70	09:20:59	London Stock Exchange	592111000026858000
266	752.70	09:20:59	Chi-X Europe	592111000026858000
213	752.70	09:20:59	London Stock Exchange	592111000026858000
216	752.70	09:20:59	Chi-X Europe	606184750484363000

432	752.70	09:20:59	Chi-X Europe	606184750484363000
799	753.10	09:21:56	Chi-X Europe	606184750484365000
407	752.80	09:22:16	London Stock Exchange	592111000026862000
42	752.80	09:22:16	London Stock Exchange	592111000026862000
673	752.80	09:22:16	Chi-X Europe	606184750484366000
399	752.60	09:22:23	Chi-X Europe	592111000026862000
523	752.60	09:22:23	London Stock Exchange	606184750484366000
596	752.40	09:22:39	Chi-X Europe	606184750484367000
521	752.40	09:22:39	London Stock Exchange	606184750484367000
510	752.20	09:22:56	Chi-X Europe	592111000026863000
531	752.20	09:22:56	London Stock Exchange	592111000026863000
582	752.10	09:23:18	Chi-X Europe	592111000026864000
412	752.10	09:23:18	London Stock Exchange	606184750484368000
380	752.00	09:24:03	Chi-X Europe	606184750484370000
530	752.00	09:24:03	Chi-X Europe	606184750484370000
360	751.70	09:24:43	Chi-X Europe	606184750484372000
86	751.70	09:24:43	Chi-X Europe	606184750484372000
397	751.70	09:24:43	Chi-X Europe	606184750484372000
655	751.70	09:24:43	Chi-X Europe	606184750484372000
326	751.70	09:24:43	Chi-X Europe	606184750484372000
503	751.80	09:25:26	Chi-X Europe	592111000026870000
414	751.80	09:25:26	London Stock Exchange	606184750484374000
486	751.60	09:25:44	Chi-X Europe	592111000026871000
489	751.60	09:25:44	London Stock Exchange	606184750484375000
463	751.60	09:25:44	London Stock Exchange	606184750484375000
479	751.60	09:25:44	Chi-X Europe	606184750484375000
638	751.60	09:26:56	London Stock Exchange	592111000026874000
91	751.60	09:26:56	London Stock Exchange	592111000026874000
492	751.60	09:26:56	Chi-X Europe	606184750484378000
561	751.30	09:28:07	Chi-X Europe	592111000026878000
158	751.30	09:28:07	Chi-X Europe	592111000026878000
497	751.30	09:28:07	London Stock Exchange	606184750484381000
380	751.20	09:28:10	London Stock Exchange	592111000026878000
619	751.20	09:28:10	London Stock Exchange	592111000026878000
219	751.20	09:28:10	London Stock Exchange	592111000026878000
268	751.20	09:28:10	London Stock Exchange	592111000026878000
570	751.20	09:28:10	Chi-X Europe	606184750484381000
888	751.40	09:30:00	Chi-X Europe	606184750484387000
523	751.30	09:30:00	Chi-X Europe	592111000026884000
564	751.30	09:30:00	London Stock Exchange	606184750484387000
560	751.20	09:30:01	Chi-X Europe	592111000026884000
244	751.20	09:30:01	London Stock Exchange	606184750484387000
432	751.20	09:30:01	London Stock Exchange	606184750484387000
3	751.20	09:30:01	London Stock Exchange	606184750484387000
323	751.20	09:30:01	Chi-X Europe	592111000026884000

556	751.80	09:30:42	Chi-X Europe	592111000026886000
504	751.80	09:30:42	London Stock Exchange	606184750484389000
702	751.60	09:31:43	London Stock Exchange	592111000026889000
472	751.60	09:31:43	Chi-X Europe	592111000026889000
816	751.60	09:31:43	Chi-X Europe	606184750484392000
612	751.50	09:31:49	London Stock Exchange	592111000026889000
427	751.50	09:31:49	Chi-X Europe	592111000026889000
360	751.50	09:31:49	London Stock Exchange	606184750484392000
277	751.50	09:31:49	London Stock Exchange	606184750484392000
645	751.50	09:31:49	Chi-X Europe	606184750484392000
476	751.40	09:31:50	Chi-X Europe	592111000026889000
433	751.30	09:31:50	London Stock Exchange	606184750484392000
442	751.30	09:31:50	Chi-X Europe	606184750484392000
444	751.40	09:32:20	Chi-X Europe	592111000026891000
265	751.40	09:32:20	London Stock Exchange	606184750484394000
171	751.40	09:32:20	London Stock Exchange	606184750484394000
702	751.20	09:32:44	Chi-X Europe	606184750484395000
160	751.20	09:32:44	London Stock Exchange	606184750484395000
353	751.20	09:32:44	London Stock Exchange	606184750484395000
408	750.90	09:33:13	London Stock Exchange	606184750484396000
463	750.90	09:33:13	Chi-X Europe	606184750484396000
427	751.10	09:34:18	London Stock Exchange	606184750484399000
461	751.10	09:34:18	Chi-X Europe	606184750484399000
295	750.70	09:34:54	Chi-X Europe	606184750484401000
594	750.70	09:34:54	Chi-X Europe	606184750484401000
425	750.70	09:34:54	Chi-X Europe	606184750484401000
516	750.70	09:34:54	London Stock Exchange	606184750484401000
400	750.60	09:34:54	Chi-X Europe	606184750484401000
107	750.60	09:34:54	London Stock Exchange	592111000026898000
340	750.60	09:34:54	Turquoise	606184750484401000
488	750.30	09:35:06	Chi-X Europe	606184750484401000
492	750.30	09:35:06	London Stock Exchange	606184750484401000
442	750.40	09:36:34	Chi-X Europe	592111000026904000
77	750.40	09:36:34	Chi-X Europe	592111000026904000
360	750.40	09:36:34	Chi-X Europe	592111000026904000
90	750.40	09:36:34	Chi-X Europe	592111000026904000
544	750.40	09:36:34	London Stock Exchange	606184750484406000
509	750.40	09:36:34	London Stock Exchange	606184750484406000
594	750.30	09:36:34	Chi-X Europe	592111000026904000
510	750.30	09:36:34	London Stock Exchange	592111000026904000
1336	750.00	09:36:41	London Stock Exchange	592111000026904000
104	750.00	09:36:41	London Stock Exchange	592111000026904000
441	749.90	09:36:41	London Stock Exchange	592111000026904000
509	750.70	09:37:50	Chi-X Europe	606184750484410000
452	750.70	09:37:50	London Stock Exchange	592111000026908000

438	750.70	09:37:50	Chi-X Europe	606184750484410000
522	750.70	09:37:50	London Stock Exchange	606184750484410000
205	750.90	09:39:06	London Stock Exchange	592111000026911000
1064	750.90	09:39:06	London Stock Exchange	592111000026911000
230	750.90	09:39:06	London Stock Exchange	606184750484413000
796	750.70	09:39:08	Chi-X Europe	606184750484413000
367	751.20	09:41:15	Chi-X Europe	592111000026918000
506	751.20	09:41:15	Chi-X Europe	592111000026918000
574	751.20	09:41:15	Chi-X Europe	592111000026918000
438	751.20	09:41:15	Chi-X Europe	592111000026918000
796	751.20	09:41:15	London Stock Exchange	592111000026918000
642	751.20	09:41:15	London Stock Exchange	606184750484419000
154	751.20	09:41:15	London Stock Exchange	606184750484419000
545	751.70	09:44:53	London Stock Exchange	592111000026930000
769	751.70	09:44:53	London Stock Exchange	592111000026930000
375	751.70	09:44:53	Chi-X Europe	592111000026930000
268	751.70	09:44:53	Chi-X Europe	592111000026930000
748	751.70	09:44:53	Chi-X Europe	606184750484432000
409	751.70	09:44:53	Chi-X Europe	606184750484432000
111	751.70	09:44:53	Chi-X Europe	606184750484432000
117	751.70	09:44:54	London Stock Exchange	592111000026930000
281	751.70	09:44:54	London Stock Exchange	592111000026930000
660	751.70	09:46:18	Chi-X Europe	592111000026937000
165	751.70	09:46:18	Chi-X Europe	592111000026937000
729	751.60	09:47:12	Chi-X Europe	606184750484442000
67	751.60	09:47:12	Chi-X Europe	606184750484442000
796	751.60	09:47:12	London Stock Exchange	606184750484442000
796	751.50	09:47:52	London Stock Exchange	592111000026943000
796	751.50	09:47:52	London Stock Exchange	592111000026943000
796	751.50	09:47:52	London Stock Exchange	606184750484444000
802	751.50	09:47:52	Chi-X Europe	606184750484444000
691	751.40	09:47:52	Chi-X Europe	592111000026943000
105	751.40	09:47:52	Chi-X Europe	592111000026943000
669	751.30	09:48:14	London Stock Exchange	592111000026944000
513	751.30	09:48:16	Turquoise	592111000026944000
412	751.30	09:50:10	London Stock Exchange	592111000026950000
34	751.30	09:50:10	London Stock Exchange	592111000026950000
796	751.30	09:50:10	London Stock Exchange	592111000026950000
434	751.30	09:50:10	Chi-X Europe	592111000026950000
531	751.30	09:50:10	Chi-X Europe	592111000026950000
529	751.30	09:50:10	London Stock Exchange	606184750484451000
520	751.30	09:50:10	Chi-X Europe	606184750484451000
796	751.30	09:50:10	Chi-X Europe	606184750484451000
35	751.30	09:50:10	London Stock Exchange	606184750484451000
358	751.20	09:50:11	London Stock Exchange	592111000026950000

641	751.20	09:50:19	London Stock Exchange	592111000026951000
40	751.20	09:50:19	London Stock Exchange	592111000026951000
796	751.20	09:50:19	Chi-X Europe	592111000026951000
398	751.20	09:50:19	Chi-X Europe	606184750484451000
475	751.20	09:50:19	Chi-X Europe	606184750484451000
796	752.00	09:53:37	London Stock Exchange	592111000026961000
796	752.00	09:53:37	Chi-X Europe	592111000026961000
796	752.00	09:53:37	Chi-X Europe	606184750484461000
550	751.90	09:53:37	Chi-X Europe	592111000026961000
60	751.90	09:53:37	London Stock Exchange	592111000026961000
533	751.90	09:53:37	London Stock Exchange	592111000026961000
473	751.90	09:53:37	Chi-X Europe	606184750484461000
125	751.90	09:53:37	Chi-X Europe	606184750484461000
767	751.90	09:53:37	London Stock Exchange	606184750484461000
124	751.90	09:53:37	BATS Europe	592111000026961000
495	751.80	09:53:46	London Stock Exchange	592111000026962000
403	751.80	09:53:46	London Stock Exchange	592111000026962000
334	751.80	09:53:46	Chi-X Europe	606184750484462000
132	751.80	09:53:46	Chi-X Europe	606184750484462000
471	751.80	09:54:24	Chi-X Europe	606184750484464000
470	751.80	09:54:24	Chi-X Europe	606184750484464000
92	751.80	09:54:24	London Stock Exchange	592111000026964000
491	751.80	09:54:24	London Stock Exchange	592111000026964000
410	751.80	09:54:24	London Stock Exchange	606184750484464000
515	751.70	09:54:24	Chi-X Europe	592111000026964000
688	751.70	09:54:24	London Stock Exchange	606184750484464000
406	751.50	09:58:04	London Stock Exchange	592111000026973000
523	751.50	09:58:04	London Stock Exchange	592111000026973000
273	751.50	09:58:04	London Stock Exchange	592111000026973000
433	751.50	09:58:04	Chi-X Europe	606184750484472000
608	751.50	09:58:04	Chi-X Europe	606184750484472000
188	751.50	09:58:04	Chi-X Europe	606184750484472000
275	751.60	09:58:49	London Stock Exchange	606184750484474000
521	751.60	09:58:49	London Stock Exchange	606184750484474000
750	751.60	09:58:49	London Stock Exchange	606184750484474000
46	751.60	09:58:49	London Stock Exchange	606184750484474000
798	751.60	09:58:49	Chi-X Europe	606184750484474000
730	752.00	10:00:02	London Stock Exchange	592111000026978000
465	752.00	10:00:02	Chi-X Europe	592111000026978000
140	752.00	10:00:02	London Stock Exchange	606184750484477000
496	751.90	10:01:11	London Stock Exchange	606184750484480000
553	751.90	10:01:13	Chi-X Europe	592111000026981000
327	751.90	10:01:13	Chi-X Europe	606184750484480000
120	751.90	10:01:13	Chi-X Europe	606184750484480000
493	751.90	10:01:13	London Stock Exchange	606184750484480000

103	751.90	10:01:13	London Stock Exchange	606184750484480000
513	751.80	10:02:16	London Stock Exchange	592111000026984000
420	751.80	10:02:16	Chi-X Europe	592111000026984000
796	751.80	10:02:16	London Stock Exchange	592111000026984000
432	751.80	10:02:16	Chi-X Europe	592111000026984000
584	751.80	10:02:16	Chi-X Europe	606184750484483000
155	751.80	10:02:16	Chi-X Europe	606184750484483000
425	751.80	10:02:16	London Stock Exchange	606184750484483000
513	752.20	10:04:02	London Stock Exchange	592111000026990000
308	752.20	10:04:02	London Stock Exchange	592111000026990000
542	752.30	10:05:21	Chi-X Europe	592111000026993000
254	752.30	10:05:21	Chi-X Europe	592111000026993000
796	752.20	10:06:05	London Stock Exchange	592111000026995000
797	752.20	10:06:05	Chi-X Europe	592111000026995000
536	752.20	10:06:43	London Stock Exchange	606184750484496000
260	752.20	10:06:43	London Stock Exchange	606184750484496000
808	752.10	10:06:47	Chi-X Europe	592111000026998000
743	752.00	10:07:09	London Stock Exchange	606184750484497000
796	752.00	10:07:09	London Stock Exchange	606184750484497000
539	752.00	10:07:09	Chi-X Europe	606184750484497000
231	752.00	10:07:09	Chi-X Europe	606184750484497000
565	752.00	10:07:09	Chi-X Europe	606184750484497000
347	752.00	10:07:09	BATS Europe	592111000026999000
796	752.00	10:07:56	Chi-X Europe	592111000027001000
168	751.90	10:10:42	London Stock Exchange	606184750484506000
364	751.90	10:10:44	Chi-X Europe	606184750484506000
21	751.90	10:10:44	Chi-X Europe	606184750484506000
135	751.90	10:10:44	London Stock Exchange	606184750484506000
185	752.50	10:12:00	Chi-X Europe	592111000027013000
559	752.50	10:12:00	London Stock Exchange	592111000027013000
474	752.50	10:12:00	Chi-X Europe	592111000027013000
802	752.50	10:12:00	Chi-X Europe	606184750484511000
175	752.50	10:12:00	London Stock Exchange	606184750484511000
166	752.40	10:12:09	Chi-X Europe	592111000027013000
330	752.40	10:12:09	Chi-X Europe	592111000027013000
826	752.40	10:12:09	Chi-X Europe	606184750484511000
472	752.40	10:12:09	Chi-X Europe	606184750484511000
956	752.40	10:12:09	London Stock Exchange	592111000027013000
651	752.40	10:12:09	London Stock Exchange	606184750484511000
369	752.40	10:12:11	Chi-X Europe	592111000027013000
23	752.40	10:12:16	London Stock Exchange	606184750484512000
413	752.50	10:13:36	Chi-X Europe	592111000027018000
132	753.00	10:15:15	London Stock Exchange	592111000027022000
276	753.00	10:15:15	London Stock Exchange	592111000027022000
351	752.90	10:16:04	Chi-X Europe	592111000027024000

445	752.90	10:16:04	Chi-X Europe	592111000027024000
592	752.90	10:16:04	London Stock Exchange	606184750484521000
723	752.90	10:16:04	Chi-X Europe	606184750484521000
256	752.90	10:16:04	Chi-X Europe	592111000027024000
460	753.10	10:17:31	London Stock Exchange	592111000027029000
4	753.10	10:17:31	London Stock Exchange	592111000027029000
398	753.60	10:19:07	London Stock Exchange	592111000027033000
371	753.60	10:19:07	London Stock Exchange	606184750484531000
27	753.60	10:19:07	London Stock Exchange	606184750484531000
500	753.60	10:19:07	London Stock Exchange	592111000027033000
400	753.50	10:19:07	Chi-X Europe	592111000027033000
252	753.60	10:19:07	Chi-X Europe	592111000027033000
56	753.60	10:19:07	Chi-X Europe	592111000027033000
46	753.60	10:19:07	London Stock Exchange	606184750484531000
146	753.60	10:19:07	London Stock Exchange	606184750484531000
460	753.60	10:19:07	London Stock Exchange	606184750484531000
169	753.60	10:19:07	London Stock Exchange	606184750484531000
500	753.60	10:19:07	London Stock Exchange	592111000027033000
500	753.60	10:19:07	London Stock Exchange	592111000027033000
94	753.50	10:19:07	Chi-X Europe	606184750484531000
461	753.50	10:19:22	London Stock Exchange	606184750484532000
114	753.50	10:19:22	London Stock Exchange	606184750484532000
10	753.50	10:19:22	Chi-X Europe	592111000027034000
485	753.50	10:19:22	Chi-X Europe	592111000027034000
245	753.50	10:19:22	BATS Europe	592111000027034000
690	753.40	10:19:25	Chi-X Europe	592111000027035000
906	753.40	10:19:25	London Stock Exchange	592111000027035000
674	753.40	10:19:25	Chi-X Europe	606184750484532000
505	753.40	10:19:25	London Stock Exchange	606184750484532000
380	753.30	10:19:27	Chi-X Europe	592111000027035000
360	753.30	10:19:27	London Stock Exchange	592111000027035000
353	753.30	10:19:27	Chi-X Europe	592111000027035000
313	753.30	10:19:27	London Stock Exchange	592111000027035000
491	753.30	10:19:27	Chi-X Europe	606184750484532000
633	753.30	10:19:27	London Stock Exchange	606184750484532000
248	753.30	10:19:27	BATS Europe	606184750484532000
796	753.30	10:19:29	Chi-X Europe	606184750484532000
612	753.40	10:19:36	Chi-X Europe	606184750484532000
446	753.40	10:19:41	Chi-X Europe	592111000027035000
593	753.40	10:23:26	London Stock Exchange	592111000027045000
630	753.40	10:23:26	Chi-X Europe	592111000027045000
811	753.40	10:23:26	Chi-X Europe	592111000027045000
78	753.40	10:23:26	London Stock Exchange	606184750484542000
718	753.40	10:23:26	London Stock Exchange	606184750484542000
777	753.40	10:23:26	Chi-X Europe	606184750484542000

19	753.40	10:23:26	Chi-X Europe	606184750484542000
597	753.20	10:23:57	London Stock Exchange	606184750484543000
289	753.80	10:25:45	London Stock Exchange	592111000027052000
199	753.80	10:25:45	London Stock Exchange	592111000027052000
773	753.80	10:25:45	Chi-X Europe	592111000027052000
15	753.80	10:25:45	Chi-X Europe	592111000027052000
765	753.80	10:25:45	London Stock Exchange	606184750484549000
481	753.80	10:25:45	Chi-X Europe	606184750484549000
557	753.70	10:25:45	London Stock Exchange	592111000027052000
488	753.70	10:25:45	Chi-X Europe	606184750484549000
232	753.60	10:25:58	London Stock Exchange	592111000027052000
175	753.60	10:25:58	London Stock Exchange	592111000027052000
419	753.60	10:25:58	Chi-X Europe	592111000027052000
551	753.60	10:25:58	London Stock Exchange	606184750484549000
252	753.60	10:25:58	Chi-X Europe	606184750484549000
605	753.60	10:25:58	Chi-X Europe	606184750484549000
796	753.30	10:27:06	Chi-X Europe	592111000027055000
799	753.30	10:27:06	London Stock Exchange	606184750484552000
545	753.20	10:27:08	London Stock Exchange	606184750484552000
320	753.20	10:27:08	Chi-X Europe	606184750484552000
255	753.20	10:27:08	Chi-X Europe	606184750484552000
290	753.00	10:27:08	London Stock Exchange	592111000027055000
117	753.00	10:27:08	BATS Europe	606184750484552000
410	753.00	10:27:08	BATS Europe	606184750484552000
444	753.00	10:29:33	Chi-X Europe	592111000027061000
446	753.00	10:29:33	Chi-X Europe	606184750484557000
190	753.00	10:29:33	Chi-X Europe	606184750484557000
299	753.00	10:29:33	Chi-X Europe	606184750484557000
61	753.00	10:29:33	London Stock Exchange	606184750484557000
39	753.00	10:29:33	London Stock Exchange	606184750484557000
405	753.00	10:29:33	London Stock Exchange	606184750484557000
415	753.00	10:29:33	London Stock Exchange	606184750484557000
456	753.00	10:29:33	London Stock Exchange	606184750484557000
47	752.80	10:29:48	London Stock Exchange	592111000027062000
551	752.80	10:29:49	London Stock Exchange	592111000027062000
420	752.80	10:29:49	Chi-X Europe	592111000027062000
433	752.80	10:29:49	London Stock Exchange	606184750484558000
27	752.80	10:29:49	London Stock Exchange	606184750484558000
548	752.80	10:29:49	London Stock Exchange	606184750484558000
753	753.50	10:32:50	London Stock Exchange	592111000027068000
637	753.50	10:32:50	London Stock Exchange	606184750484564000
1311	753.50	10:32:50	London Stock Exchange	606184750484564000
377	753.50	10:32:50	Chi-X Europe	606184750484564000
491	753.50	10:32:50	Chi-X Europe	592111000027068000
191	753.50	10:32:50	Chi-X Europe	606184750484564000

122	753.50	10:32:50	London Stock Exchange	592111000027068000
626	753.20	10:33:39	London Stock Exchange	592111000027070000
201	753.20	10:33:39	London Stock Exchange	592111000027070000
824	753.20	10:33:39	Chi-X Europe	592111000027070000
511	753.20	10:34:03	London Stock Exchange	606184750484567000
285	753.20	10:34:03	London Stock Exchange	606184750484567000
429	753.10	10:34:19	Chi-X Europe	592111000027071000
307	753.10	10:34:19	London Stock Exchange	606184750484567000
277	753.10	10:34:19	London Stock Exchange	606184750484567000
460	753.00	10:36:43	Chi-X Europe	592111000027076000
839	753.00	10:36:43	Chi-X Europe	606184750484572000
399	753.00	10:36:43	London Stock Exchange	606184750484572000
425	752.90	10:36:43	London Stock Exchange	592111000027076000
44	752.90	10:36:43	London Stock Exchange	592111000027076000
455	752.90	10:36:43	Chi-X Europe	606184750484572000
951	752.70	10:38:08	Chi-X Europe	592111000027079000
192	752.70	10:38:08	Chi-X Europe	592111000027079000
276	752.70	10:38:08	Chi-X Europe	592111000027079000
621	752.70	10:38:08	London Stock Exchange	592111000027079000
440	752.70	10:38:08	Chi-X Europe	606184750484575000
547	752.70	10:38:08	London Stock Exchange	606184750484575000
172	753.10	10:40:20	London Stock Exchange	592111000027084000
381	753.10	10:40:20	London Stock Exchange	592111000027084000
407	753.10	10:40:20	Chi-X Europe	592111000027084000
565	753.10	10:40:20	London Stock Exchange	606184750484580000
68	753.10	10:40:20	Chi-X Europe	592111000027084000
462	753.10	10:40:20	Chi-X Europe	606184750484580000
455	752.90	10:40:38	Chi-X Europe	592111000027085000
434	752.90	10:40:38	London Stock Exchange	606184750484580000
462	752.80	10:40:39	Chi-X Europe	592111000027085000
730	752.80	10:40:39	Chi-X Europe	592111000027085000
443	752.80	10:40:39	London Stock Exchange	606184750484580000
60	752.80	10:40:39	London Stock Exchange	606184750484580000
160	752.80	10:40:39	Chi-X Europe	592111000027085000
840	753.10	10:42:19	London Stock Exchange	592111000027088000
81	753.10	10:42:19	London Stock Exchange	592111000027088000
245	753.10	10:42:19	Chi-X Europe	592111000027088000
317	753.10	10:42:19	London Stock Exchange	592111000027088000
197	753.10	10:42:19	Chi-X Europe	592111000027088000
361	752.80	10:42:32	London Stock Exchange	592111000027089000
196	752.80	10:42:32	London Stock Exchange	592111000027089000
60	752.80	10:42:32	Chi-X Europe	606184750484584000
552	752.80	10:42:33	Chi-X Europe	606184750484584000
588	752.80	10:44:18	London Stock Exchange	592111000027092000
522	752.80	10:44:18	Chi-X Europe	592111000027092000

329	752.80	10:44:18	London Stock Exchange	606184750484588000
484	752.80	10:44:18	Chi-X Europe	606184750484588000
221	752.80	10:44:18	Chi-X Europe	592111000027092000
869	752.70	10:44:31	London Stock Exchange	592111000027093000
670	752.60	10:44:31	London Stock Exchange	592111000027093000
587	752.60	10:44:31	Chi-X Europe	592111000027093000
9	752.90	10:48:02	BATS Europe	606184750484596000
557	752.90	10:48:03	London Stock Exchange	592111000027101000
413	752.90	10:48:03	London Stock Exchange	606184750484596000
195	752.90	10:48:03	Chi-X Europe	592111000027101000
501	752.90	10:48:03	Chi-X Europe	592111000027101000
430	752.90	10:48:03	Chi-X Europe	592111000027101000
278	752.90	10:48:03	Turquoise	606184750484596000
77	752.90	10:48:03	BATS Europe	606184750484596000
288	752.90	10:48:03	Turquoise	606184750484596000
339	752.90	10:48:03	BATS Europe	606184750484596000
401	752.80	10:50:41	BATS Europe	592111000027108000
142	752.80	10:50:41	Chi-X Europe	606184750484603000
416	752.80	10:50:43	BATS Europe	592111000027108000
796	752.80	10:50:43	Chi-X Europe	592111000027108000
796	752.80	10:50:43	London Stock Exchange	592111000027108000
654	752.80	10:50:43	Chi-X Europe	606184750484603000
796	752.80	10:50:43	London Stock Exchange	606184750484603000
735	752.80	10:50:43	Turquoise	592111000027108000
61	752.80	10:50:43	Turquoise	592111000027108000
796	752.70	10:50:43	London Stock Exchange	592111000027108000
796	752.70	10:50:43	Chi-X Europe	606184750484603000
390	752.70	10:50:43	Chi-X Europe	606184750484603000
406	752.70	10:50:43	Chi-X Europe	606184750484603000
400	752.60	10:50:44	BATS Europe	592111000027109000
129	752.60	10:50:44	BATS Europe	592111000027109000
329	752.60	10:50:44	BATS Europe	592111000027109000
586	752.60	10:50:44	BATS Europe	606184750484603000
504	752.50	10:50:52	London Stock Exchange	606184750484604000
300	752.60	10:50:52	Chi-X Europe	606184750484604000
252	752.60	10:50:52	Chi-X Europe	606184750484604000
88	752.50	10:50:52	Chi-X Europe	592111000027109000
387	752.50	10:50:52	Chi-X Europe	592111000027109000
163	752.50	10:50:52	BATS Europe	592111000027109000
581	752.40	10:50:53	Chi-X Europe	592111000027109000
409	752.40	10:50:53	London Stock Exchange	606184750484604000
590	752.10	10:51:31	London Stock Exchange	606184750484606000
460	752.10	10:51:31	Chi-X Europe	606184750484606000
622	752.00	10:51:34	Chi-X Europe	592111000027112000
177	752.00	10:51:34	London Stock Exchange	592111000027112000

252	752.00	10:51:34	London Stock Exchange		592111000027112000
666	751.70	10:52:18	London Stock Exchange		592111000027114000
496	751.70	10:52:18	Chi-X Europe		606184750484608000
494	751.50	10:54:25	London Stock Exchange		592111000027120000
419	751.50	10:54:25	Chi-X Europe		592111000027120000
475	751.50	10:54:25	Chi-X Europe		592111000027120000
450	751.50	10:54:25	London Stock Exchange		606184750484614000
527	751.50	10:54:25	London Stock Exchange		606184750484614000
464	751.50	10:54:25	Chi-X Europe		606184750484614000
43	751.20	10:57:04	BATS Europe		606184750484620000
62	751.20	10:57:04	BATS Europe		606184750484620000
500	751.20	10:57:04	BATS Europe		606184750484620000
484	751.20	10:57:04	London Stock Exchange		606184750484620000
595	751.60	10:58:00	London Stock Exchange		592111000027128000
473	751.60	10:58:00	London Stock Exchange		592111000027128000
400	751.60	10:58:00	BATS Europe		592111000027128000
472	751.80	10:59:23	London Stock Exchange		592111000027131000
481	751.80	10:59:23	London Stock Exchange		592111000027131000
176	751.80	10:59:23	Chi-X Europe		592111000027131000
66	751.80	10:59:23	Chi-X Europe		592111000027131000
259	751.80	10:59:23	Chi-X Europe		592111000027131000
470	751.80	10:59:23	London Stock Exchange		606184750484625000
522	751.80	10:59:23	Chi-X Europe		606184750484625000
503	751.80	10:59:23	Chi-X Europe		606184750484625000
329	752.10	10:59:51	BATS Europe		606184750484626000
52	752.10	10:59:51	Turquoise		592111000027132000
415	752.10	10:59:51	Chi-X Europe		606184750484626000
393	752.00	11:01:23	London Stock Exchange		592111000027135000
63	752.00	11:01:23	London Stock Exchange		592111000027135000
647	752.00	11:01:23	London Stock Exchange		592111000027135000
353	751.90	11:01:48	Chi-X Europe		592111000027136000
49	751.90	11:03:12	Chi-X Europe		592111000027139000
725	751.90	11:03:12	Chi-X Europe		592111000027139000
429	751.90	11:03:12	London Stock Exchange		606184750484633000
184	751.90	11:03:12	London Stock Exchange	��	606184750484633000
612	751.90	11:03:12	London Stock Exchange		606184750484633000
400	751.90	11:03:12	Chi-X Europe		592111000027139000
396	751.90	11:03:12	Chi-X Europe		592111000027139000
609	751.90	11:03:12	London Stock Exchange		592111000027139000
187	751.90	11:03:12	London Stock Exchange		592111000027139000
526	751.80	11:03:15	Chi-X Europe		592111000027140000
473	751.80	11:03:15	BATS Europe		592111000027140000
450	751.80	11:03:15	London Stock Exchange		592111000027140000
581	751.80	11:03:15	Chi-X Europe		606184750484633000
422	751.80	11:03:15	London Stock Exchange		606184750484633000

4	751.80	11:03:15	London Stock Exchange	606184750484633000
518	751.80	11:03:15	London Stock Exchange	606184750484633000
447	752.00	11:04:05	London Stock Exchange	606184750484635000
642	752.00	11:04:05	Chi-X Europe	606184750484635000
444	751.90	11:05:11	Chi-X Europe	592111000027144000
453	751.90	11:05:11	London Stock Exchange	592111000027144000
796	752.00	11:06:34	London Stock Exchange	592111000027147000
796	752.10	11:08:02	London Stock Exchange	592111000027150000
476	752.10	11:09:34	Chi-X Europe	592111000027152000
254	752.10	11:09:34	Chi-X Europe	592111000027152000
552	752.10	11:09:34	London Stock Exchange	606184750484646000
796	752.10	11:09:34	Chi-X Europe	606184750484646000
596	752.00	11:09:34	London Stock Exchange	606184750484646000
437	752.00	11:09:34	Chi-X Europe	606184750484646000
359	752.00	11:09:34	Chi-X Europe	606184750484646000
492	752.00	11:09:34	Chi-X Europe	606184750484646000
1294	752.40	11:11:03	London Stock Exchange	592111000027155000
500	752.30	11:11:03	Chi-X Europe	592111000027155000
408	752.30	11:11:03	Chi-X Europe	606184750484648000
15	752.30	11:11:13	London Stock Exchange	606184750484649000
334	752.30	11:11:13	London Stock Exchange	606184750484649000
315	752.30	11:11:13	London Stock Exchange	606184750484649000
595	752.30	11:11:13	London Stock Exchange	606184750484649000
796	752.20	11:12:37	London Stock Exchange	592111000027159000
796	752.20	11:12:37	Chi-X Europe	592111000027159000
796	752.20	11:12:37	Chi-X Europe	606184750484652000
443	752.00	11:12:37	London Stock Exchange	592111000027159000
796	752.10	11:12:37	Chi-X Europe	592111000027159000
712	752.00	11:12:37	Chi-X Europe	592111000027159000
797	752.00	11:12:37	London Stock Exchange	606184750484652000
903	751.90	11:13:15	Chi-X Europe	592111000027160000
159	751.90	11:13:15	Chi-X Europe	606184750484653000
360	751.90	11:13:15	Chi-X Europe	606184750484653000
472	751.90	11:13:15	Chi-X Europe	606184750484653000
903	751.90	11:13:15	London Stock Exchange	606184750484653000
622	752.40	11:16:49	Chi-X Europe	592111000027167000
174	752.40	11:16:49	Chi-X Europe	592111000027167000
29	752.40	11:16:49	London Stock Exchange	606184750484659000
767	752.40	11:16:49	London Stock Exchange	606184750484659000
796	752.40	11:18:19	London Stock Exchange	592111000027169000
809	752.30	11:21:41	Chi-X Europe	592111000027177000
796	752.30	11:21:41	Chi-X Europe	606184750484669000
808	752.30	11:21:41	Chi-X Europe	606184750484669000
280	752.30	11:21:41	Chi-X Europe	606184750484669000
516	752.30	11:21:41	Chi-X Europe	606184750484669000

536	752.20	11:21:41	London Stock Exchange	592111000027177000
545	752.20	11:21:41	Chi-X Europe	592111000027177000
268	752.20	11:21:41	Chi-X Europe	592111000027177000
485	752.20	11:21:41	Chi-X Europe	606184750484669000
432	752.20	11:21:41	Chi-X Europe	606184750484669000
381	752.20	11:21:41	Chi-X Europe	606184750484669000
880	752.10	11:21:41	Chi-X Europe	592111000027177000
456	752.10	11:21:41	Chi-X Europe	606184750484670000
559	752.10	11:21:41	Chi-X Europe	606184750484670000
627	752.10	11:21:48	Chi-X Europe	592111000027177000
407	752.10	11:21:48	London Stock Exchange	592111000027177000
103	752.10	11:21:48	Chi-X Europe	606184750484670000
423	752.10	11:21:48	Chi-X Europe	606184750484670000
398	752.10	11:21:48	BATS Europe	606184750484670000
449	752.10	11:21:48	Turquoise	606184750484670000
441	752.00	11:21:48	Chi-X Europe	592111000027177000
229	752.40	11:23:42	Chi-X Europe	592111000027181000
293	752.40	11:23:42	Chi-X Europe	592111000027181000
533	752.40	11:23:42	London Stock Exchange	592111000027181000
399	752.50	11:24:59	London Stock Exchange	592111000027183000
369	752.50	11:24:59	Chi-X Europe	606184750484676000
804	752.50	11:25:06	Chi-X Europe	592111000027184000
803	752.50	11:25:06	London Stock Exchange	606184750484676000
252	752.50	11:25:06	Chi-X Europe	606184750484676000
108	752.40	11:25:06	London Stock Exchange	606184750484676000
439	752.40	11:25:06	London Stock Exchange	606184750484676000
405	752.30	11:25:28	London Stock Exchange	592111000027185000
552	752.30	11:25:28	Chi-X Europe	592111000027185000
412	752.30	11:25:28	London Stock Exchange	606184750484677000
25	752.30	11:25:34	Chi-X Europe	606184750484678000
570	752.30	11:26:04	Chi-X Europe	592111000027187000
323	752.30	11:26:04	Chi-X Europe	592111000027187000
407	752.30	11:26:04	London Stock Exchange	606184750484679000
121	752.30	11:26:04	London Stock Exchange	592111000027187000
520	752.10	11:26:37	London Stock Exchange	592111000027188000
607	752.10	11:26:37	Chi-X Europe	592111000027188000
618	752.10	11:26:37	London Stock Exchange	606184750484680000
471	752.10	11:26:37	Chi-X Europe	606184750484680000
58	751.50	11:28:23	Chi-X Europe	592111000027192000
540	751.50	11:28:27	Turquoise	592111000027192000
756	751.50	11:28:27	Chi-X Europe	592111000027192000
637	751.50	11:28:27	Chi-X Europe	606184750484684000
578	751.10	11:29:50	London Stock Exchange	592111000027194000
506	751.10	11:29:50	London Stock Exchange	606184750484686000
540	751.10	11:29:50	Chi-X Europe	592111000027194000

454	751.10	11:29:50	Chi-X Europe	606184750484686000
818	751.10	11:30:27	London Stock Exchange	592111000027196000
470	751.10	11:30:27	London Stock Exchange	606184750484687000
280	751.10	11:30:27	Chi-X Europe	592111000027196000
156	751.10	11:30:27	Chi-X Europe	592111000027196000
244	751.70	11:32:20	Chi-X Europe	592111000027200000
667	751.70	11:32:20	London Stock Exchange	606184750484691000
273	751.70	11:32:20	BATS Europe	606184750484691000
796	751.80	11:33:36	London Stock Exchange	592111000027202000
950	751.80	11:33:36	London Stock Exchange	606184750484694000
1	751.50	11:33:37	London Stock Exchange	606184750484694000
1539	751.50	11:33:37	London Stock Exchange	606184750484694000
1	751.50	11:33:37	London Stock Exchange	606184750484694000
117	751.50	11:33:37	London Stock Exchange	592111000027202000
720	751.40	11:33:39	London Stock Exchange	592111000027202000
796	751.40	11:33:39	London Stock Exchange	606184750484694000
412	751.40	11:33:39	Chi-X Europe	606184750484694000
341	751.00	11:36:24	London Stock Exchange	592111000027208000
563	751.00	11:36:24	London Stock Exchange	592111000027208000
148	751.00	11:36:24	London Stock Exchange	606184750484699000
648	751.00	11:36:24	London Stock Exchange	606184750484699000
796	750.90	11:37:40	London Stock Exchange	592111000027211000
197	750.80	11:37:40	London Stock Exchange	592111000027211000
300	750.80	11:37:40	London Stock Exchange	592111000027211000
796	750.80	11:37:40	London Stock Exchange	592111000027211000
401	750.80	11:37:40	Chi-X Europe	592111000027211000
454	750.80	11:37:40	Chi-X Europe	592111000027211000
677	750.80	11:37:40	London Stock Exchange	606184750484702000
502	750.80	11:37:40	London Stock Exchange	606184750484702000
526	750.80	11:37:40	Chi-X Europe	606184750484702000
892	750.90	11:38:44	London Stock Exchange	592111000027213000
508	751.00	11:40:12	Chi-X Europe	592111000027217000
821	751.00	11:40:12	London Stock Exchange	592111000027217000
796	751.00	11:40:12	London Stock Exchange	592111000027217000
288	751.00	11:40:12	Chi-X Europe	592111000027217000
796	751.00	11:41:34	London Stock Exchange	592111000027220000
796	751.00	11:41:34	London Stock Exchange	606184750484711000
528	750.80	11:41:36	London Stock Exchange	606184750484711000
401	750.80	11:41:36	Chi-X Europe	606184750484711000
303	750.70	11:42:17	London Stock Exchange	592111000027221000
389	750.70	11:42:17	London Stock Exchange	592111000027221000
451	750.70	11:42:17	Chi-X Europe	592111000027221000
414	750.70	11:42:17	Chi-X Europe	592111000027221000
635	750.70	11:42:17	London Stock Exchange	606184750484712000
457	750.30	11:43:20	Chi-X Europe	592111000027224000

571	750.30	11:43:20	London Stock Exchange	592111000027224000
412	750.30	11:43:20	Chi-X Europe	606184750484714000
401	750.30	11:43:20	Chi-X Europe	606184750484714000
501	750.30	11:43:20	London Stock Exchange	606184750484714000
613	750.30	11:43:20	London Stock Exchange	606184750484714000
58	750.10	11:44:02	Chi-X Europe	592111000027226000
480	750.10	11:44:02	London Stock Exchange	592111000027226000
446	750.10	11:44:02	London Stock Exchange	592111000027226000
438	750.10	11:44:02	London Stock Exchange	606184750484716000
345	750.10	11:44:02	Chi-X Europe	592111000027226000
512	750.10	11:44:02	Chi-X Europe	592111000027226000
436	750.10	11:44:02	Chi-X Europe	606184750484716000
826	750.40	11:45:50	London Stock Exchange	606184750484719000
410	750.40	11:45:50	London Stock Exchange	606184750484719000
15	750.40	11:45:50	London Stock Exchange	606184750484719000
400	750.40	11:45:50	BATS Europe	606184750484719000
526	750.30	11:45:59	London Stock Exchange	592111000027230000
466	750.30	11:45:59	Chi-X Europe	592111000027230000
921	750.10	11:47:03	London Stock Exchange	606184750484722000
574	749.70	11:47:08	Chi-X Europe	592111000027232000
676	749.70	11:47:08	London Stock Exchange	592111000027232000
65	749.70	11:47:08	London Stock Exchange	592111000027232000
238	749.70	11:47:08	London Stock Exchange	592111000027232000
51	749.70	11:47:08	Chi-X Europe	592111000027232000
594	749.60	11:47:09	Chi-X Europe	606184750484722000
480	749.60	11:47:09	London Stock Exchange	606184750484722000
420	749.70	11:47:32	London Stock Exchange	606184750484723000
98	749.70	11:47:32	London Stock Exchange	606184750484723000
420	749.70	11:47:32	Chi-X Europe	592111000027233000
742	749.70	11:47:32	London Stock Exchange	606184750484723000
648	749.70	11:47:32	Turquoise	606184750484723000
336	749.70	11:47:33	London Stock Exchange	592111000027233000
862	749.60	11:47:48	London Stock Exchange	592111000027234000
324	749.60	11:47:48	London Stock Exchange	606184750484724000
675	749.80	11:48:58	London Stock Exchange	592111000027237000
164	749.80	11:48:58	London Stock Exchange	592111000027237000
102	750.00	11:49:22	BATS Europe	592111000027237000
2222	750.00	11:49:22	London Stock Exchange	606184750484727000
985	749.90	11:49:23	London Stock Exchange	592111000027237000
709	749.90	11:49:23	London Stock Exchange	606184750484727000
574	750.00	11:49:25	London Stock Exchange	606184750484727000
1648	750.00	11:49:25	London Stock Exchange	592111000027237000
226	750.00	11:49:25	London Stock Exchange	592111000027237000
1215	749.90	11:49:26	London Stock Exchange	592111000027237000
517	749.90	11:49:26	Chi-X Europe	592111000027237000

194	749.90	11:49:26	BATS Europe	592111000027237000
243	749.90	11:49:32	Chi-X Europe	606184750484727000
832	749.90	11:49:32	London Stock Exchange	606184750484727000
553	749.90	11:49:32	Chi-X Europe	606184750484727000
470	749.90	11:49:32	London Stock Exchange	592111000027238000
326	749.90	11:49:32	London Stock Exchange	592111000027238000
236	749.80	11:49:36	London Stock Exchange	592111000027238000
673	749.80	11:49:38	Chi-X Europe	592111000027238000
639	749.80	11:49:38	Chi-X Europe	606184750484727000
548	749.80	11:49:42	London Stock Exchange	592111000027238000
1166	749.80	11:49:42	London Stock Exchange	606184750484727000
535	749.80	11:49:42	Chi-X Europe	606184750484727000
224	749.80	11:49:44	London Stock Exchange	592111000027238000
808	749.80	11:49:48	Chi-X Europe	592111000027238000
39	749.80	11:49:50	Turquoise	606184750484728000
385	749.80	11:49:53	Turquoise	592111000027238000
258	749.80	11:49:56	Chi-X Europe	606184750484728000
207	749.80	11:49:56	Chi-X Europe	606184750484728000
370	749.80	11:50:17	London Stock Exchange	606184750484728000
364	749.80	11:50:17	London Stock Exchange	606184750484728000
114	749.80	11:50:17	London Stock Exchange	606184750484729000
447	749.80	11:51:16	Chi-X Europe	592111000027241000
432	749.80	11:51:16	London Stock Exchange	592111000027241000
529	749.80	11:51:16	London Stock Exchange	592111000027241000
76	749.80	11:51:16	Chi-X Europe	606184750484730000
418	749.80	11:51:16	Chi-X Europe	606184750484730000
796	749.80	11:51:16	London Stock Exchange	606184750484730000
960	749.80	11:51:16	London Stock Exchange	606184750484730000
741	750.20	11:53:39	London Stock Exchange	606184750484735000
55	750.20	11:53:39	London Stock Exchange	606184750484735000
1216	750.10	11:54:12	London Stock Exchange	606184750484736000
368	750.10	11:54:13	London Stock Exchange	606184750484736000
1335	750.00	11:54:16	London Stock Exchange	592111000027247000
810	749.90	11:54:49	London Stock Exchange	592111000027248000
796	749.90	11:54:49	London Stock Exchange	606184750484737000
243	749.90	11:55:12	London Stock Exchange	592111000027248000
360	749.90	11:55:12	London Stock Exchange	592111000027248000
193	749.90	11:55:12	London Stock Exchange	592111000027248000
796	750.10	11:56:17	London Stock Exchange	592111000027250000
796	750.10	11:56:17	London Stock Exchange	606184750484739000
1264	750.70	11:59:28	London Stock Exchange	592111000027257000
457	750.70	11:59:28	Chi-X Europe	592111000027257000
1150	750.70	11:59:28	London Stock Exchange	606184750484746000
130	750.70	11:59:28	Chi-X Europe	606184750484746000
390	750.70	11:59:28	Chi-X Europe	606184750484746000

422	750.70	11:59:28	London Stock Exchange	606184750484746000
158	750.70	11:59:28	BATS Europe	592111000027257000
439	750.50	11:59:31	Chi-X Europe	606184750484746000
638	750.50	11:59:50	Chi-X Europe	592111000027258000
66	751.00	11:59:59	Chi-X Europe	606184750484748000
159	750.80	12:02:20	Chi-X Europe	592111000027267000
772	750.80	12:02:20	London Stock Exchange	592111000027267000
591	750.80	12:02:20	London Stock Exchange	606184750484755000
541	750.80	12:02:20	London Stock Exchange	606184750484755000
400	750.80	12:02:20	London Stock Exchange	606184750484755000
318	750.80	12:02:20	Chi-X Europe	592111000027267000
484	750.80	12:02:20	Chi-X Europe	606184750484755000
217	750.80	12:02:20	Chi-X Europe	606184750484755000
281	750.80	12:02:20	Chi-X Europe	606184750484755000
398	750.70	12:02:20	London Stock Exchange	606184750484755000
347	750.70	12:02:20	London Stock Exchange	606184750484755000
484	750.80	12:02:20	London Stock Exchange	606184750484755000
248	750.80	12:02:20	London Stock Exchange	606184750484755000
676	750.40	12:03:06	London Stock Exchange	592111000027270000
105	750.40	12:03:06	Chi-X Europe	606184750484758000
345	750.40	12:03:06	Chi-X Europe	606184750484758000
464	750.20	12:03:12	London Stock Exchange	592111000027270000
239	750.20	12:03:12	London Stock Exchange	592111000027270000
468	750.20	12:03:12	Chi-X Europe	592111000027270000
857	750.00	12:03:12	London Stock Exchange	592111000027270000
1118	750.00	12:03:12	London Stock Exchange	606184750484758000
411	750.00	12:03:43	London Stock Exchange	592111000027272000
254	750.00	12:03:43	London Stock Exchange	606184750484760000
954	750.00	12:03:43	London Stock Exchange	606184750484760000
254	750.00	12:03:43	London Stock Exchange	592111000027272000
542	750.00	12:03:43	Chi-X Europe	592111000027272000
354	750.00	12:03:43	Chi-X Europe	606184750484760000
45	750.00	12:03:43	Chi-X Europe	606184750484760000
48	750.00	12:03:43	BATS Europe	606184750484760000
734	749.90	12:03:43	London Stock Exchange	592111000027272000
871	749.80	12:03:47	London Stock Exchange	606184750484760000
272	750.00	12:05:07	London Stock Exchange	592111000027276000
796	750.00	12:05:07	London Stock Exchange	592111000027276000
93	750.00	12:05:07	London Stock Exchange	592111000027276000
7	750.00	12:05:07	Chi-X Europe	606184750484763000
493	750.00	12:05:07	Chi-X Europe	606184750484763000
289	750.00	12:05:07	London Stock Exchange	592111000027276000
431	749.90	12:05:19	Chi-X Europe	606184750484764000
72	749.90	12:05:19	Chi-X Europe	606184750484764000
607	749.90	12:05:21	London Stock Exchange	592111000027276000

730	749.90	12:05:21	Chi-X Europe	592111000027276000
352	749.90	12:05:21	Chi-X Europe	606184750484764000
39	749.90	12:05:21	Chi-X Europe	606184750484764000
496	749.80	12:05:33	London Stock Exchange	592111000027277000
471	749.80	12:05:33	Chi-X Europe	606184750484764000
796	750.40	12:07:46	London Stock Exchange	592111000027282000
415	750.30	12:07:47	Chi-X Europe	592111000027282000
409	750.30	12:07:47	Chi-X Europe	592111000027282000
81	750.30	12:07:47	London Stock Exchange	592111000027282000
462	750.30	12:07:47	London Stock Exchange	592111000027282000
569	750.30	12:07:47	London Stock Exchange	606184750484770000
48	750.30	12:07:47	London Stock Exchange	606184750484770000
165	750.20	12:07:48	London Stock Exchange	606184750484770000
142	750.20	12:07:49	London Stock Exchange	606184750484770000
497	750.20	12:07:49	London Stock Exchange	606184750484770000
1141	750.50	12:08:33	London Stock Exchange	592111000027284000
470	750.40	12:08:33	London Stock Exchange	592111000027284000
42	750.30	12:08:33	London Stock Exchange	606184750484772000
215	750.40	12:08:49	London Stock Exchange	592111000027285000
196	750.40	12:08:49	London Stock Exchange	592111000027285000
398	750.30	12:11:45	Chi-X Europe	592111000027292000
154	750.30	12:11:45	Chi-X Europe	592111000027292000
553	750.30	12:11:45	London Stock Exchange	592111000027292000
580	750.30	12:11:45	Chi-X Europe	606184750484779000
505	750.30	12:11:45	London Stock Exchange	606184750484779000
570	750.30	12:11:45	London Stock Exchange	606184750484779000
417	750.30	12:11:45	London Stock Exchange	606184750484779000
410	750.30	12:11:45	London Stock Exchange	606184750484779000
386	750.30	12:11:45	London Stock Exchange	606184750484779000
796	750.20	12:11:56	Chi-X Europe	592111000027293000
537	750.00	12:12:01	London Stock Exchange	606184750484780000
271	750.00	12:12:01	London Stock Exchange	592111000027293000
292	750.00	12:12:01	London Stock Exchange	606184750484780000
202	750.00	12:12:05	London Stock Exchange	592111000027293000
47	750.00	12:12:05	Chi-X Europe	606184750484780000
365	750.00	12:12:05	Chi-X Europe	606184750484780000
403	750.70	12:14:09	London Stock Exchange	592111000027298000
471	750.70	12:14:09	Chi-X Europe	606184750484784000
1	750.70	12:14:09	Chi-X Europe	606184750484784000
600	750.60	12:14:19	Chi-X Europe	606184750484785000
913	750.60	12:14:19	London Stock Exchange	592111000027298000
878	751.50	12:16:01	London Stock Exchange	592111000027303000
590	751.50	12:16:01	London Stock Exchange	606184750484789000
85	751.50	12:16:01	London Stock Exchange	606184750484789000
505	751.50	12:16:01	London Stock Exchange	606184750484789000

439	751.50	12:16:01	Chi-X Europe	606184750484789000
1032	752.00	12:18:42	London Stock Exchange	592111000027310000
398	752.00	12:18:42	London Stock Exchange	606184750484796000
779	752.00	12:18:42	London Stock Exchange	606184750484796000
520	752.00	12:18:42	Chi-X Europe	606184750484796000
1423	751.90	12:18:42	London Stock Exchange	592111000027310000
516	751.90	12:18:42	London Stock Exchange	592111000027310000
397	752.00	12:18:42	BATS Europe	606184750484796000
437	751.80	12:19:33	London Stock Exchange	592111000027312000
816	751.80	12:19:33	London Stock Exchange	592111000027312000
443	751.80	12:19:33	London Stock Exchange	606184750484798000
232	751.80	12:19:33	Chi-X Europe	592111000027312000
197	751.80	12:19:33	Chi-X Europe	592111000027312000
435	751.80	12:19:33	Chi-X Europe	606184750484798000
55	751.70	12:19:55	London Stock Exchange	592111000027313000
741	751.70	12:19:55	London Stock Exchange	592111000027313000
219	751.60	12:20:21	London Stock Exchange	606184750484800000
449	751.60	12:21:29	London Stock Exchange	592111000027317000
482	751.60	12:21:29	Chi-X Europe	592111000027317000
643	751.60	12:21:29	Chi-X Europe	592111000027317000
201	751.60	12:21:29	London Stock Exchange	606184750484803000
515	751.60	12:21:29	London Stock Exchange	606184750484803000
632	751.60	12:21:29	London Stock Exchange	606184750484803000
413	751.60	12:21:29	Chi-X Europe	606184750484803000
461	751.60	12:21:29	Chi-X Europe	606184750484803000
214	750.40	12:25:17	Chi-X Europe	592111000027329000
194	750.40	12:25:23	Chi-X Europe	592111000027330000
445	750.70	12:26:43	London Stock Exchange	592111000027333000
405	750.70	12:26:43	Chi-X Europe	592111000027333000
399	750.50	12:26:49	London Stock Exchange	592111000027333000
271	750.50	12:26:49	Chi-X Europe	606184750484818000
534	750.50	12:26:49	Chi-X Europe	606184750484818000
405	750.50	12:26:49	Chi-X Europe	606184750484818000
64	750.40	12:27:51	London Stock Exchange	592111000027336000
440	750.40	12:28:10	London Stock Exchange	592111000027337000
458	750.40	12:28:10	London Stock Exchange	592111000027337000
398	750.40	12:28:10	London Stock Exchange	592111000027337000
7	750.40	12:28:11	Chi-X Europe	592111000027337000
225	750.40	12:28:36	Chi-X Europe	592111000027338000
19	750.40	12:28:51	London Stock Exchange	592111000027339000
63	750.40	12:28:51	London Stock Exchange	606184750484823000
687	750.40	12:29:17	Chi-X Europe	592111000027340000
584	750.40	12:29:17	Chi-X Europe	592111000027340000
1012	750.40	12:29:17	London Stock Exchange	592111000027340000
400	750.40	12:29:17	Turquoise	606184750484824000

335	750.40	12:29:17	London Stock Exchange	606184750484824000
398	750.40	12:29:17	Chi-X Europe	606184750484824000
398	750.30	12:29:17	Chi-X Europe	592111000027340000
398	750.30	12:29:17	London Stock Exchange	592111000027340000
160	750.30	12:29:17	London Stock Exchange	606184750484824000
931	751.30	12:30:02	London Stock Exchange	592111000027342000
484	750.90	12:30:31	London Stock Exchange	606184750484828000
497	750.90	12:30:31	Chi-X Europe	606184750484828000
230	750.70	12:31:02	Chi-X Europe	606184750484830000
276	750.70	12:31:08	Chi-X Europe	606184750484830000
875	750.70	12:31:19	London Stock Exchange	592111000027347000
403	750.70	12:31:19	London Stock Exchange	606184750484831000
151	750.70	12:31:19	Chi-X Europe	606184750484831000
471	750.70	12:31:19	Chi-X Europe	592111000027347000
178	750.70	12:31:19	Chi-X Europe	606184750484831000
19	750.70	12:31:19	Chi-X Europe	606184750484831000
468	750.50	12:32:08	London Stock Exchange	592111000027349000
629	750.50	12:32:08	Chi-X Europe	592111000027349000
12	750.50	12:32:08	Chi-X Europe	592111000027349000
91	750.30	12:32:51	London Stock Exchange	606184750484835000
784	750.30	12:32:56	London Stock Exchange	606184750484836000
882	750.30	12:32:56	London Stock Exchange	606184750484836000
224	750.00	12:33:18	Chi-X Europe	592111000027353000
398	750.00	12:33:18	London Stock Exchange	592111000027353000
174	750.00	12:33:18	Chi-X Europe	592111000027353000
434	749.70	12:33:42	London Stock Exchange	606184750484838000
499	749.70	12:33:42	Chi-X Europe	592111000027354000
370	749.60	12:33:47	Chi-X Europe	606184750484839000
143	749.60	12:33:53	Chi-X Europe	592111000027355000
28	749.60	12:33:53	Chi-X Europe	606184750484839000
1185	749.60	12:34:19	London Stock Exchange	592111000027356000
856	749.60	12:34:19	Chi-X Europe	592111000027356000
485	749.60	12:34:19	Chi-X Europe	592111000027356000
97	749.60	12:34:19	Chi-X Europe	592111000027356000
96	749.60	12:34:19	Chi-X Europe	592111000027356000
422	749.60	12:34:19	London Stock Exchange	606184750484840000
231	749.60	12:34:19	Chi-X Europe	592111000027356000
154	749.40	12:34:25	London Stock Exchange	592111000027356000
400	749.40	12:34:49	London Stock Exchange	592111000027359000
476	749.40	12:34:49	London Stock Exchange	592111000027359000
586	749.40	12:34:49	London Stock Exchange	606184750484842000
403	749.40	12:34:49	London Stock Exchange	592111000027359000
472	749.40	12:34:49	London Stock Exchange	606184750484843000
562	749.40	12:34:49	BATS Europe	606184750484843000
402	749.30	12:35:23	London Stock Exchange	592111000027361000

478	749.30	12:35:23	Chi-X Europe	606184750484845000
1354	749.00	12:35:54	London Stock Exchange	592111000027363000
812	748.80	12:36:20	London Stock Exchange	606184750484847000
1158	748.70	12:36:21	London Stock Exchange	592111000027364000
227	748.70	12:36:21	London Stock Exchange	606184750484847000
595	748.60	12:36:24	London Stock Exchange	606184750484848000
472	748.70	12:36:51	London Stock Exchange	592111000027365000
400	748.70	12:36:51	Chi-X Europe	592111000027365000
261	748.70	12:36:51	London Stock Exchange	606184750484849000
133	748.50	12:36:54	London Stock Exchange	592111000027366000
496	748.50	12:36:54	London Stock Exchange	592111000027366000
448	748.50	12:36:54	London Stock Exchange	592111000027366000
55	748.50	12:36:54	London Stock Exchange	592111000027366000
142	748.60	12:37:14	London Stock Exchange	606184750484850000
1017	748.60	12:37:14	London Stock Exchange	606184750484850000
602	748.60	12:37:14	Chi-X Europe	606184750484850000
93	748.60	12:37:14	Chi-X Europe	606184750484850000
118	748.60	12:37:14	Chi-X Europe	606184750484850000
180	748.60	12:37:14	London Stock Exchange	606184750484850000
23	748.60	12:37:14	London Stock Exchange	606184750484850000
1290	748.90	12:37:44	London Stock Exchange	592111000027368000
23	748.90	12:37:44	London Stock Exchange	592111000027368000
816	748.80	12:38:23	London Stock Exchange	592111000027370000
706	748.80	12:38:23	London Stock Exchange	606184750484853000
865	748.80	12:38:23	London Stock Exchange	606184750484853000
605	748.80	12:38:23	London Stock Exchange	606184750484853000
546	749.30	12:39:50	London Stock Exchange	606184750484857000
86	749.30	12:39:50	London Stock Exchange	606184750484857000
818	749.30	12:39:50	London Stock Exchange	606184750484857000
446	749.30	12:39:50	Chi-X Europe	606184750484857000
1220	749.30	12:40:05	London Stock Exchange	592111000027375000
974	749.10	12:40:12	London Stock Exchange	592111000027375000
465	749.10	12:40:12	Chi-X Europe	606184750484859000
789	749.10	12:40:12	London Stock Exchange	606184750484859000
43	749.10	12:40:21	Chi-X Europe	606184750484859000
574	749.10	12:40:21	London Stock Exchange	592111000027376000
9	749.10	12:40:21	London Stock Exchange	592111000027376000
381	749.10	12:40:21	Chi-X Europe	606184750484859000
662	749.30	12:41:02	London Stock Exchange	592111000027379000
621	749.30	12:41:02	London Stock Exchange	592111000027379000
59	749.30	12:41:02	London Stock Exchange	592111000027379000
389	749.30	12:41:02	Chi-X Europe	606184750484862000
413	749.30	12:41:02	London Stock Exchange	606184750484862000
35	749.30	12:41:03	Chi-X Europe	592111000027379000
500	748.80	12:42:11	Chi-X Europe	592111000027382000

815	748.80	12:42:11	London Stock Exchange	606184750484865000
603	748.80	12:42:11	London Stock Exchange	606184750484865000
69	748.80	12:42:11	Chi-X Europe	592111000027382000
542	748.70	12:42:24	London Stock Exchange	592111000027383000
555	748.70	12:42:24	Chi-X Europe	606184750484866000
720	748.80	12:43:24	London Stock Exchange	592111000027386000
324	748.80	12:43:24	London Stock Exchange	592111000027386000
889	748.80	12:43:24	London Stock Exchange	606184750484869000
379	748.80	12:43:24	Chi-X Europe	606184750484869000
167	749.00	12:45:00	Chi-X Europe	592111000027391000
270	749.00	12:45:00	Chi-X Europe	592111000027391000
90	749.00	12:45:00	Chi-X Europe	592111000027391000
327	749.00	12:45:00	Chi-X Europe	592111000027391000
524	749.00	12:45:00	London Stock Exchange	592111000027391000
656	749.00	12:45:00	London Stock Exchange	606184750484873000
494	748.70	12:45:23	London Stock Exchange	592111000027392000
451	748.70	12:45:23	Chi-X Europe	606184750484874000
481	749.30	12:46:17	London Stock Exchange	606184750484877000
623	749.30	12:46:17	London Stock Exchange	606184750484877000
409	749.10	12:46:22	Chi-X Europe	592111000027395000
549	749.10	12:46:22	London Stock Exchange	592111000027395000
398	749.00	12:46:39	London Stock Exchange	606184750484878000
502	748.90	12:46:53	Chi-X Europe	592111000027396000
898	748.90	12:46:53	Chi-X Europe	592111000027396000
475	748.90	12:46:53	London Stock Exchange	606184750484878000
973	748.90	12:46:53	London Stock Exchange	606184750484878000
243	749.00	12:47:20	London Stock Exchange	606184750484879000
394	749.00	12:47:20	London Stock Exchange	606184750484879000
215	749.00	12:47:20	London Stock Exchange	606184750484879000
354	748.80	12:47:31	London Stock Exchange	592111000027398000
61	748.80	12:47:31	London Stock Exchange	592111000027398000
969	748.80	12:47:31	London Stock Exchange	606184750484880000
452	748.80	12:47:31	London Stock Exchange	606184750484880000
821	748.80	12:48:32	London Stock Exchange	592111000027401000
442	748.80	12:48:32	London Stock Exchange	592111000027401000
700	748.80	12:48:32	London Stock Exchange	606184750484883000
442	748.80	12:48:32	London Stock Exchange	606184750484883000
601	748.90	12:50:08	Chi-X Europe	592111000027406000
30	748.90	12:50:08	Chi-X Europe	592111000027406000
544	748.90	12:50:08	London Stock Exchange	592111000027406000
749	748.90	12:50:08	London Stock Exchange	592111000027406000
665	748.90	12:50:08	London Stock Exchange	592111000027406000
467	748.90	12:50:08	Chi-X Europe	606184750484888000
105	748.90	12:50:08	Chi-X Europe	606184750484888000
403	748.90	12:50:08	Chi-X Europe	606184750484888000

833	748.90	12:50:08	London Stock Exchange	606184750484888000
129	748.50	12:50:43	London Stock Exchange	606184750484889000
922	748.50	12:50:43	London Stock Exchange	606184750484889000
470	748.10	12:51:15	London Stock Exchange	592111000027409000
56	748.10	12:51:15	London Stock Exchange	592111000027409000
400	748.10	12:51:15	Chi-X Europe	606184750484891000
539	748.60	12:52:35	London Stock Exchange	592111000027414000
407	748.60	12:52:35	Chi-X Europe	592111000027414000
417	748.60	12:52:35	Chi-X Europe	592111000027414000
427	748.60	12:52:35	London Stock Exchange	606184750484895000
36	748.60	12:52:35	London Stock Exchange	606184750484895000
168	748.70	12:53:11	London Stock Exchange	606184750484897000
252	748.70	12:53:11	London Stock Exchange	592111000027415000
400	748.70	12:53:11	BATS Europe	606184750484897000
478	748.80	12:53:30	Chi-X Europe	606184750484898000
945	748.80	12:53:30	London Stock Exchange	606184750484898000
884	748.60	12:53:32	London Stock Exchange	606184750484898000
411	748.50	12:54:03	Chi-X Europe	606184750484900000
435	748.50	12:54:03	London Stock Exchange	606184750484900000
449	748.40	12:55:07	London Stock Exchange	592111000027422000
494	748.40	12:55:07	London Stock Exchange	592111000027422000
823	748.40	12:55:07	London Stock Exchange	606184750484903000
473	748.40	12:55:07	Chi-X Europe	592111000027422000
425	748.40	12:55:07	Chi-X Europe	592111000027422000
801	748.20	12:55:34	London Stock Exchange	606184750484904000
222	748.20	12:55:34	Chi-X Europe	606184750484904000
237	748.20	12:55:34	Chi-X Europe	606184750484904000
465	748.00	12:55:52	London Stock Exchange	592111000027424000
524	748.00	12:55:52	London Stock Exchange	592111000027424000
433	748.00	12:55:52	Chi-X Europe	592111000027424000
458	748.00	12:55:52	Chi-X Europe	592111000027424000
117	747.90	12:56:35	Chi-X Europe	592111000027426000
491	747.90	12:56:49	Chi-X Europe	592111000027427000
405	747.90	12:56:49	Chi-X Europe	606184750484908000
664	747.90	12:56:49	London Stock Exchange	592111000027427000
40	747.90	12:56:49	London Stock Exchange	606184750484908000
20	747.90	12:56:49	London Stock Exchange	606184750484908000
368	747.90	12:56:49	London Stock Exchange	606184750484908000
408	748.20	12:59:00	London Stock Exchange	592111000027432000
398	748.20	12:59:00	Chi-X Europe	606184750484913000
796	748.20	12:59:58	London Stock Exchange	592111000027435000
404	748.10	12:59:58	Chi-X Europe	592111000027435000
665	748.10	12:59:58	London Stock Exchange	606184750484916000
477	748.10	12:59:58	Chi-X Europe	606184750484916000
402	748.10	12:59:58	London Stock Exchange	606184750484916000

339	748.10	12:59:58	Chi-X Europe	606184750484916000
450	748.10	12:59:58	Chi-X Europe	606184750484916000
421	748.00	13:01:22	Chi-X Europe	592111000027439000
272	748.00	13:01:22	Chi-X Europe	606184750484920000
597	748.00	13:01:22	Chi-X Europe	592111000027439000
451	748.00	13:01:22	Turquoise	592111000027439000
434	748.00	13:01:22	London Stock Exchange	592111000027439000
820	748.00	13:01:22	London Stock Exchange	592111000027439000
796	748.00	13:01:22	London Stock Exchange	592111000027439000
173	748.00	13:01:22	Chi-X Europe	606184750484920000
863	748.00	13:01:22	Chi-X Europe	606184750484920000
484	748.00	13:01:22	London Stock Exchange	606184750484920000
340	747.90	13:01:22	London Stock Exchange	606184750484920000
151	747.90	13:01:22	London Stock Exchange	606184750484920000
76	747.80	13:01:51	London Stock Exchange	606184750484921000
275	747.80	13:01:51	London Stock Exchange	606184750484921000
463	747.80	13:01:51	Chi-X Europe	606184750484921000
36	747.80	13:01:51	London Stock Exchange	606184750484921000
232	747.80	13:01:51	London Stock Exchange	606184750484921000
216	747.80	13:01:51	London Stock Exchange	606184750484921000
422	747.60	13:02:38	Chi-X Europe	592111000027443000
504	747.60	13:02:38	Chi-X Europe	606184750484924000
720	747.60	13:02:38	London Stock Exchange	606184750484924000
639	747.60	13:02:38	London Stock Exchange	606184750484924000
475	747.90	13:03:21	Chi-X Europe	606184750484926000
452	747.90	13:03:21	London Stock Exchange	606184750484926000
760	748.90	13:06:50	London Stock Exchange	592111000027455000
606	748.90	13:06:50	London Stock Exchange	592111000027455000
598	748.90	13:06:50	Chi-X Europe	592111000027455000
611	748.90	13:06:50	Chi-X Europe	592111000027455000
759	748.90	13:06:50	London Stock Exchange	606184750484935000
493	748.90	13:06:50	London Stock Exchange	606184750484935000
645	748.90	13:06:50	Chi-X Europe	606184750484935000
161	748.90	13:06:50	Chi-X Europe	606184750484935000
483	748.90	13:06:50	Chi-X Europe	606184750484935000
437	748.80	13:06:50	London Stock Exchange	606184750484935000
62	748.80	13:06:50	London Stock Exchange	606184750484935000
524	748.80	13:06:50	Chi-X Europe	592111000027455000
57	748.80	13:06:50	London Stock Exchange	606184750484935000
524	748.70	13:07:19	London Stock Exchange	592111000027457000
398	748.70	13:07:19	Chi-X Europe	592111000027457000
742	748.60	13:07:19	London Stock Exchange	606184750484937000
509	748.60	13:07:19	Chi-X Europe	606184750484937000
474	748.50	13:07:32	London Stock Exchange	592111000027457000
399	748.50	13:07:32	Chi-X Europe	606184750484937000

478	750.10	13:09:31	London Stock Exchange	592111000027463000
480	750.10	13:09:31	Chi-X Europe	592111000027463000
523	750.00	13:09:31	Chi-X Europe	606184750484942000
97	750.00	13:09:31	Chi-X Europe	606184750484942000
494	750.00	13:09:31	London Stock Exchange	606184750484942000
553	750.30	13:10:08	London Stock Exchange	592111000027465000
507	750.30	13:10:08	Chi-X Europe	606184750484944000
459	750.20	13:10:09	London Stock Exchange	592111000027465000
562	750.10	13:10:34	London Stock Exchange	606184750484945000
608	750.10	13:10:34	Chi-X Europe	606184750484945000
431	750.00	13:11:40	Chi-X Europe	606184750484948000
489	750.00	13:11:40	London Stock Exchange	606184750484948000
200	749.80	13:11:55	Chi-X Europe	592111000027470000
504	749.80	13:11:55	Chi-X Europe	606184750484949000
270	749.80	13:11:55	Chi-X Europe	592111000027470000
509	749.80	13:11:55	London Stock Exchange	592111000027470000
602	749.80	13:11:55	London Stock Exchange	592111000027470000
183	749.60	13:13:21	Chi-X Europe	606184750484953000
246	749.60	13:13:21	Chi-X Europe	606184750484953000
713	749.60	13:13:21	London Stock Exchange	606184750484953000
317	749.50	13:13:21	Chi-X Europe	592111000027474000
105	749.50	13:13:21	Chi-X Europe	592111000027474000
482	749.50	13:13:21	London Stock Exchange	606184750484953000
720	749.50	13:14:00	London Stock Exchange	606184750484955000
169	749.50	13:14:00	London Stock Exchange	606184750484955000
346	749.50	13:14:30	London Stock Exchange	606184750484957000
70	749.50	13:14:30	London Stock Exchange	606184750484957000
533	749.50	13:14:30	Chi-X Europe	606184750484957000
464	749.50	13:14:53	London Stock Exchange	592111000027479000
569	749.50	13:14:53	Chi-X Europe	592111000027479000
553	749.50	13:14:53	London Stock Exchange	606184750484958000
807	749.50	13:14:53	London Stock Exchange	606184750484958000
61	749.50	13:14:53	London Stock Exchange	606184750484958000
570	749.50	13:14:53	Chi-X Europe	606184750484958000
132	750.50	13:17:05	London Stock Exchange	606184750484963000
307	750.50	13:17:05	Turquoise	606184750484963000
34	750.50	13:17:05	Chi-X Europe	606184750484963000
299	750.50	13:17:05	London Stock Exchange	606184750484963000
427	750.50	13:17:05	London Stock Exchange	606184750484963000
68	750.50	13:17:05	Chi-X Europe	606184750484963000
611	750.50	13:17:05	Chi-X Europe	606184750484963000
259	750.50	13:17:05	Turquoise	606184750484963000
490	750.70	13:19:02	London Stock Exchange	606184750484968000
391	751.10	13:20:56	Turquoise	592111000027494000
589	751.10	13:20:56	London Stock Exchange	606184750484972000

30	751.10	13:20:58	Turquoise	592111000027494000
702	751.00	13:20:58	London Stock Exchange	592111000027494000
464	751.00	13:20:58	London Stock Exchange	592111000027494000
553	751.00	13:20:58	Chi-X Europe	606184750484972000
404	751.00	13:20:58	Chi-X Europe	606184750484972000
796	751.00	13:23:51	London Stock Exchange	592111000027502000
771	751.50	13:27:04	London Stock Exchange	592111000027510000
502	751.50	13:27:04	Chi-X Europe	592111000027510000
139	751.50	13:27:04	London Stock Exchange	606184750484988000
383	751.50	13:27:04	London Stock Exchange	606184750484988000
439	751.50	13:27:04	Turquoise	606184750484988000
360	751.40	13:27:08	London Stock Exchange	606184750484988000
101	751.40	13:27:08	London Stock Exchange	606184750484988000
500	751.40	13:27:08	Chi-X Europe	606184750484988000
235	751.40	13:27:08	Chi-X Europe	606184750484988000
75	751.40	13:27:08	London Stock Exchange	606184750484988000
259	751.40	13:27:08	Chi-X Europe	606184750484988000
512	751.40	13:27:08	London Stock Exchange	606184750484988000
50	751.30	13:27:08	Chi-X Europe	606184750484988000
1026	751.30	13:27:08	London Stock Exchange	592111000027511000
384	751.30	13:27:08	Chi-X Europe	592111000027511000
412	751.30	13:27:08	Chi-X Europe	592111000027511000
1337	751.30	13:27:08	London Stock Exchange	606184750484988000
541	751.30	13:27:08	Chi-X Europe	606184750484988000
56	751.30	13:27:08	London Stock Exchange	606184750484988000
151	751.30	13:27:08	London Stock Exchange	606184750484988000
155	751.30	13:27:08	London Stock Exchange	592111000027511000
796	751.30	13:27:35	London Stock Exchange	606184750484989000
796	751.20	13:27:38	London Stock Exchange	592111000027512000
684	750.90	13:27:59	London Stock Exchange	606184750484990000
670	750.90	13:27:59	London Stock Exchange	606184750484990000
551	750.90	13:27:59	Chi-X Europe	606184750484990000
86	750.90	13:27:59	Chi-X Europe	606184750484990000
481	750.90	13:27:59	Chi-X Europe	606184750484990000
1476	750.30	13:29:08	London Stock Exchange	592111000027516000
39	750.70	13:29:53	Chi-X Europe	592111000027518000
360	750.70	13:29:53	Chi-X Europe	592111000027518000
88	750.70	13:29:53	Chi-X Europe	592111000027518000
562	750.70	13:29:53	London Stock Exchange	606184750484995000
357	750.70	13:29:53	London Stock Exchange	606184750484995000
267	750.70	13:29:53	London Stock Exchange	606184750484995000
551	750.70	13:29:53	Chi-X Europe	606184750484995000
550	750.80	13:30:01	London Stock Exchange	606184750484996000
351	750.80	13:30:01	London Stock Exchange	606184750484996000
412	751.10	13:31:11	London Stock Exchange	592111000027524000

412	751.10	13:31:11	Chi-X Europe	606184750485000000
506	751.00	13:31:15	Chi-X Europe	592111000027524000
506	751.00	13:31:15	Chi-X Europe	592111000027524000
507	751.00	13:31:15	London Stock Exchange	606184750485001000
507	751.00	13:31:15	London Stock Exchange	606184750485001000
400	750.50	13:31:34	Chi-X Europe	592111000027525000
181	750.50	13:31:34	Chi-X Europe	592111000027525000
428	750.50	13:31:34	London Stock Exchange	592111000027525000
200	750.40	13:31:38	Chi-X Europe	592111000027525000
401	750.40	13:31:38	Chi-X Europe	592111000027525000
408	750.40	13:31:38	London Stock Exchange	592111000027525000
460	750.40	13:31:38	London Stock Exchange	592111000027525000
134	750.40	13:31:38	Chi-X Europe	606184750485002000
524	750.40	13:31:38	Chi-X Europe	606184750485002000
383	750.00	13:31:55	London Stock Exchange	592111000027526000
15	750.00	13:31:55	London Stock Exchange	592111000027526000
398	750.00	13:31:55	Chi-X Europe	592111000027526000
398	750.00	13:31:55	Chi-X Europe	606184750485003000
345	750.00	13:31:55	London Stock Exchange	606184750485003000
54	750.00	13:31:55	London Stock Exchange	606184750485003000
252	749.90	13:31:55	London Stock Exchange	592111000027526000
283	749.90	13:31:55	London Stock Exchange	592111000027526000
427	749.90	13:31:55	Chi-X Europe	606184750485003000
173	749.90	13:31:55	Chi-X Europe	606184750485003000
480	749.70	13:33:01	London Stock Exchange	592111000027531000
593	749.80	13:33:01	London Stock Exchange	606184750485008000
582	749.80	13:33:01	London Stock Exchange	606184750485008000
484	749.80	13:33:01	London Stock Exchange	606184750485008000
423	749.80	13:33:01	Turquoise	592111000027531000
412	749.80	13:33:01	Chi-X Europe	606184750485008000
199	749.80	13:33:01	Chi-X Europe	606184750485008000
454	749.70	13:33:01	London Stock Exchange	592111000027531000
147	749.70	13:33:01	London Stock Exchange	606184750485008000
221	749.80	13:33:07	BATS Europe	592111000027532000
371	749.80	13:33:07	Chi-X Europe	606184750485008000
365	749.70	13:33:28	London Stock Exchange	592111000027532000
541	749.70	13:33:28	Chi-X Europe	592111000027532000
64	749.70	13:33:28	London Stock Exchange	592111000027532000
410	749.70	13:33:28	London Stock Exchange	606184750485009000
523	749.70	13:33:28	Chi-X Europe	606184750485009000
190	749.60	13:33:31	London Stock Exchange	592111000027533000
1162	749.60	13:33:31	London Stock Exchange	592111000027533000
526	749.40	13:33:44	London Stock Exchange	592111000027533000
490	749.40	13:33:44	Chi-X Europe	592111000027533000
809	750.10	13:34:40	Chi-X Europe	606184750485013000

1332	750.70	13:35:06	London Stock Exchange	592111000027538000
560	750.50	13:35:10	Chi-X Europe	592111000027538000
520	750.50	13:35:10	London Stock Exchange	592111000027538000
360	750.50	13:35:10	London Stock Exchange	592111000027538000
145	750.50	13:35:10	London Stock Exchange	592111000027538000
153	750.50	13:35:10	London Stock Exchange	592111000027538000
449	750.50	13:35:10	Chi-X Europe	606184750485014000
870	750.30	13:35:18	London Stock Exchange	592111000027538000
85	750.60	13:35:57	London Stock Exchange	606184750485017000
71	750.60	13:35:57	London Stock Exchange	606184750485017000
650	750.60	13:35:57	London Stock Exchange	606184750485017000
803	750.60	13:35:57	London Stock Exchange	606184750485017000
568	750.00	13:36:03	London Stock Exchange	592111000027542000
718	750.00	13:36:03	Chi-X Europe	606184750485018000
865	750.10	13:36:21	London Stock Exchange	592111000027543000
524	750.90	13:37:21	London Stock Exchange	592111000027547000
279	750.90	13:37:21	Chi-X Europe	592111000027547000
139	750.90	13:37:21	Chi-X Europe	592111000027547000
790	751.00	13:37:40	London Stock Exchange	592111000027548000
512	751.00	13:37:40	Chi-X Europe	606184750485024000
488	751.20	13:38:34	London Stock Exchange	592111000027551000
517	751.20	13:38:34	Chi-X Europe	592111000027551000
531	752.00	13:39:37	London Stock Exchange	592111000027554000
250	752.00	13:39:37	London Stock Exchange	592111000027554000
634	752.00	13:39:37	Chi-X Europe	592111000027554000
591	752.00	13:39:37	Chi-X Europe	592111000027554000
1116	752.00	13:39:37	London Stock Exchange	592111000027554000
544	752.00	13:39:37	London Stock Exchange	606184750485030000
430	752.00	13:39:37	Chi-X Europe	606184750485030000
680	752.00	13:39:37	London Stock Exchange	606184750485030000
400	751.90	13:39:37	London Stock Exchange	592111000027554000
74	751.90	13:39:37	London Stock Exchange	606184750485030000
591	751.90	13:39:37	London Stock Exchange	606184750485030000
200	751.40	13:41:06	London Stock Exchange	592111000027559000
519	751.40	13:41:06	London Stock Exchange	592111000027559000
462	751.40	13:41:06	London Stock Exchange	592111000027559000
504	751.40	13:41:06	Chi-X Europe	606184750485035000
216	751.40	13:41:06	Chi-X Europe	606184750485035000
230	751.40	13:41:06	Chi-X Europe	606184750485035000
79	751.40	13:41:06	London Stock Exchange	606184750485035000
424	751.30	13:41:06	London Stock Exchange	592111000027559000
201	751.20	13:41:36	London Stock Exchange	592111000027561000
1224	751.20	13:41:36	London Stock Exchange	592111000027561000
171	751.20	13:42:01	Chi-X Europe	592111000027562000
573	751.20	13:42:01	London Stock Exchange	592111000027562000

534	751.20	13:42:01	Chi-X Europe	592111000027562000
505	751.80	13:43:44	Chi-X Europe	592111000027571000
874	751.80	13:43:44	London Stock Exchange	592111000027571000
232	751.70	13:43:46	London Stock Exchange	606184750485046000
554	751.70	13:43:46	London Stock Exchange	606184750485046000
768	751.70	13:43:46	London Stock Exchange	606184750485046000
428	751.70	13:43:46	Chi-X Europe	592111000027571000
435	751.70	13:43:46	Chi-X Europe	592111000027571000
560	752.70	13:47:02	London Stock Exchange	592111000027581000
717	752.70	13:47:02	Chi-X Europe	592111000027581000
414	752.70	13:47:02	London Stock Exchange	606184750485056000
838	752.70	13:47:02	London Stock Exchange	606184750485056000
272	752.70	13:47:02	Chi-X Europe	606184750485056000
411	752.70	13:47:02	Chi-X Europe	606184750485056000
258	752.60	13:47:02	London Stock Exchange	606184750485056000
141	752.60	13:47:02	London Stock Exchange	606184750485056000
1297	752.50	13:47:03	London Stock Exchange	592111000027581000
543	752.50	13:47:03	London Stock Exchange	606184750485056000
802	752.50	13:47:03	Chi-X Europe	592111000027581000
428	752.50	13:47:03	Chi-X Europe	606184750485056000
311	752.40	13:47:12	Chi-X Europe	592111000027582000
1095	753.00	13:48:52	London Stock Exchange	592111000027588000
492	753.00	13:48:52	Chi-X Europe	592111000027588000
188	753.00	13:48:52	Chi-X Europe	592111000027588000
484	752.90	13:48:52	London Stock Exchange	592111000027588000
769	752.90	13:48:52	London Stock Exchange	606184750485062000
640	752.90	13:48:52	Chi-X Europe	606184750485062000
145	752.90	13:48:52	London Stock Exchange	592111000027588000
294	752.90	13:48:52	London Stock Exchange	606184750485062000
191	752.90	13:48:52	London Stock Exchange	606184750485062000
1	752.90	13:48:52	Chi-X Europe	606184750485062000
89	752.80	13:48:52	London Stock Exchange	592111000027588000
253	752.80	13:48:52	London Stock Exchange	592111000027588000
424	752.80	13:48:52	London Stock Exchange	592111000027588000
332	752.80	13:48:52	London Stock Exchange	592111000027588000
597	752.80	13:48:53	Chi-X Europe	606184750485062000
672	753.40	13:50:39	Chi-X Europe	592111000027594000
596	753.40	13:50:39	London Stock Exchange	606184750485068000
597	753.30	13:50:41	Chi-X Europe	592111000027594000
451	753.30	13:50:41	London Stock Exchange	592111000027594000
460	753.30	13:50:41	London Stock Exchange	592111000027594000
692	753.30	13:50:41	Chi-X Europe	606184750485068000
555	753.30	13:50:41	London Stock Exchange	606184750485068000
323	753.20	13:50:41	London Stock Exchange	592111000027594000
111	753.20	13:50:41	London Stock Exchange	592111000027594000

441	753.20	13:50:41	London Stock Exchange	592111000027594000
222	753.20	13:51:35	Chi-X Europe	606184750485071000
574	753.20	13:51:35	Chi-X Europe	606184750485071000
847	753.20	13:52:10	London Stock Exchange	592111000027599000
583	753.20	13:52:10	Chi-X Europe	592111000027599000
851	753.10	13:52:10	London Stock Exchange	606184750485073000
581	753.10	13:52:10	Chi-X Europe	606184750485073000
743	752.20	13:53:01	London Stock Exchange	592111000027602000
542	752.20	13:53:01	Chi-X Europe	606184750485075000
147	752.00	13:53:01	London Stock Exchange	606184750485075000
300	752.80	13:54:34	Chi-X Europe	592111000027607000
253	752.80	13:54:34	Chi-X Europe	592111000027607000
499	752.80	13:54:34	London Stock Exchange	606184750485081000
329	752.60	13:55:19	London Stock Exchange	592111000027609000
247	752.60	13:55:19	London Stock Exchange	592111000027609000
566	752.60	13:55:19	Chi-X Europe	592111000027609000
21	752.60	13:55:19	Chi-X Europe	592111000027609000
113	752.60	13:55:19	London Stock Exchange	606184750485083000
438	752.60	13:55:19	London Stock Exchange	606184750485083000
563	752.60	13:55:19	Chi-X Europe	606184750485083000
596	752.90	13:56:38	Chi-X Europe	592111000027616000
581	752.90	13:56:38	London Stock Exchange	606184750485089000
115	752.70	13:57:24	London Stock Exchange	592111000027619000
383	752.70	13:57:24	London Stock Exchange	592111000027619000
487	752.70	13:57:24	London Stock Exchange	606184750485093000
63	752.70	13:57:24	London Stock Exchange	606184750485093000
174	752.70	13:57:24	Chi-X Europe	606184750485093000
363	752.70	13:57:24	Chi-X Europe	606184750485093000
589	752.70	13:57:24	Chi-X Europe	606184750485093000
442	752.40	13:58:04	Chi-X Europe	606184750485095000
562	752.40	13:58:04	London Stock Exchange	606184750485095000
551	752.30	13:58:16	London Stock Exchange	592111000027623000
11	752.30	13:58:16	London Stock Exchange	592111000027623000
443	752.30	13:58:16	London Stock Exchange	592111000027623000
527	752.10	13:58:29	London Stock Exchange	606184750485097000
11	752.10	13:58:29	London Stock Exchange	606184750485097000
15	752.10	13:58:29	Chi-X Europe	606184750485097000
606	752.10	13:58:42	Chi-X Europe	606184750485098000
827	752.00	13:58:49	Chi-X Europe	606184750485099000
548	752.40	13:59:31	London Stock Exchange	592111000027627000
544	752.40	13:59:31	Chi-X Europe	606184750485101000
1369	752.70	14:01:25	Chi-X Europe	606184750485107000
572	753.30	14:02:04	Chi-X Europe	592111000027635000
68	753.30	14:02:04	Chi-X Europe	592111000027635000
532	753.30	14:02:04	Turquoise	592111000027635000

500	753.00	14:02:04		London Stock Exchange	592111000027635000
37	753.00	14:02:04		London Stock Exchange	592111000027635000
400	753.00	14:02:04		Chi-X Europe	592111000027635000
122	753.00	14:02:04		Chi-X Europe	592111000027635000
131	752.90	14:02:19		Chi-X Europe	606184750485109000
685	752.90	14:02:19		Chi-X Europe	606184750485109000
732	753.50	14:03:38		London Stock Exchange	592111000027640000
802	753.50	14:03:38		Chi-X Europe	606184750485113000
298	753.50	14:03:38		Chi-X Europe	606184750485113000
151	753.50	14:03:38		Chi-X Europe	606184750485113000
569	753.40	14:03:40		Chi-X Europe	592111000027640000
90	753.40	14:03:40		London Stock Exchange	592111000027640000
336	753.40	14:03:40		London Stock Exchange	592111000027640000
33	753.40	14:03:40		London Stock Exchange	606184750485113000
250	753.60	14:05:28		Turquoise	592111000027645000
363	753.60	14:05:28		Turquoise	592111000027645000
1021	753.60	14:05:28		Chi-X Europe	606184750485118000
342	753.60	14:05:28		London Stock Exchange	606184750485118000
64	753.60	14:05:28		London Stock Exchange	606184750485118000
913	753.50	14:05:31		Chi-X Europe	592111000027645000
809	753.00	14:06:25	��	London Stock Exchange	592111000027648000
809	753.00	14:06:25		London Stock Exchange	606184750485121000
426	752.70	14:06:30		London Stock Exchange	592111000027648000
443	752.70	14:06:30		Chi-X Europe	592111000027648000
552	752.60	14:08:03		London Stock Exchange	592111000027653000
649	752.60	14:08:03		Chi-X Europe	592111000027653000
494	752.60	14:08:03		London Stock Exchange	606184750485125000
656	752.60	14:08:03		Chi-X Europe	606184750485125000
51	752.60	14:08:03		Chi-X Europe	606184750485125000
797	753.10	14:10:43		London Stock Exchange	606184750485134000
568	753.00	14:10:45		Chi-X Europe	592111000027662000
475	753.00	14:10:45		London Stock Exchange	592111000027662000
141	753.00	14:10:45		Chi-X Europe	606184750485135000
484	753.00	14:10:45		Chi-X Europe	606184750485135000
418	753.00	14:10:45		London Stock Exchange	606184750485135000
210	752.90	14:11:01		London Stock Exchange	592111000027663000
261	752.90	14:11:01		London Stock Exchange	592111000027663000
457	752.90	14:11:01		London Stock Exchange	592111000027663000
403	752.90	14:11:01		Chi-X Europe	592111000027663000
413	752.90	14:11:01		Chi-X Europe	606184750485135000
88	752.90	14:11:01		Chi-X Europe	606184750485135000
135	752.80	14:12:02		London Stock Exchange	592111000027666000
493	752.80	14:12:02		London Stock Exchange	592111000027666000
48	752.80	14:12:02		Chi-X Europe	606184750485139000
25	752.90	14:12:50		Chi-X Europe	606184750485142000

66	752.90	14:12:50	London Stock Exchange	606184750485142000
263	752.90	14:12:50	London Stock Exchange	606184750485142000
161	752.90	14:12:50	London Stock Exchange	606184750485142000
176	752.90	14:13:37	Chi-X Europe	592111000027673000
323	752.90	14:13:37	Chi-X Europe	592111000027673000
733	752.90	14:13:37	London Stock Exchange	592111000027673000
310	752.90	14:13:37	London Stock Exchange	592111000027673000
533	752.90	14:13:37	Chi-X Europe	606184750485146000
438	752.90	14:13:37	London Stock Exchange	606184750485146000
584	752.90	14:13:37	London Stock Exchange	606184750485146000
440	752.90	14:13:37	London Stock Exchange	592111000027673000
5	752.90	14:13:51	London Stock Exchange	592111000027675000
796	752.90	14:13:51	London Stock Exchange	592111000027675000
241	752.90	14:13:53	Chi-X Europe	606184750485147000
293	752.90	14:13:53	Chi-X Europe	606184750485147000
482	753.10	14:15:06	Chi-X Europe	592111000027680000
937	753.10	14:15:06	Chi-X Europe	606184750485152000
760	753.10	14:15:06	London Stock Exchange	606184750485152000
1255	753.20	14:15:50	London Stock Exchange	606184750485155000
712	753.20	14:15:50	London Stock Exchange	592111000027683000
127	753.30	14:16:31	London Stock Exchange	592111000027685000
594	753.30	14:16:31	Chi-X Europe	592111000027685000
420	753.30	14:16:31	London Stock Exchange	592111000027685000
645	753.20	14:16:33	London Stock Exchange	606184750485157000
449	753.20	14:16:33	Chi-X Europe	606184750485157000
560	753.10	14:16:48	London Stock Exchange	592111000027687000
536	753.10	14:16:48	Chi-X Europe	592111000027687000
365	753.20	14:18:19	London Stock Exchange	606184750485164000
395	753.20	14:18:19	London Stock Exchange	606184750485164000
229	753.20	14:18:19	Chi-X Europe	606184750485164000
308	753.20	14:18:19	Chi-X Europe	606184750485164000
419	753.10	14:18:24	Chi-X Europe	606184750485164000
853	753.10	14:18:24	London Stock Exchange	606184750485164000
107	753.10	14:18:24	BATS Europe	592111000027693000
77	753.00	14:18:24	London Stock Exchange	592111000027693000
329	753.00	14:18:24	London Stock Exchange	592111000027693000
310	753.00	14:18:24	London Stock Exchange	592111000027693000
560	753.00	14:18:24	Chi-X Europe	606184750485164000
631	752.90	14:20:00	London Stock Exchange	606184750485169000
573	752.90	14:20:00	London Stock Exchange	606184750485169000
618	752.90	14:20:00	London Stock Exchange	606184750485169000
1080	753.40	14:21:28	London Stock Exchange	592111000027703000
1245	753.40	14:21:28	London Stock Exchange	592111000027703000
538	753.40	14:21:28	London Stock Exchange	592111000027703000
242	753.40	14:21:28	BATS Europe	592111000027703000

346	753.40	14:22:49	Chi-X Europe	592111000027710000
647	753.40	14:22:49	London Stock Exchange	592111000027710000
229	753.40	14:22:49	London Stock Exchange	592111000027710000
345	753.40	14:22:49	London Stock Exchange	592111000027710000
272	753.40	14:22:49	Chi-X Europe	592111000027710000
691	753.40	14:22:49	Chi-X Europe	606184750485181000
797	753.20	14:22:57	Chi-X Europe	606184750485182000
224	753.10	14:22:57	London Stock Exchange	592111000027711000
709	753.10	14:22:57	London Stock Exchange	592111000027711000
399	753.10	14:22:57	Chi-X Europe	606184750485182000
121	753.10	14:22:57	Chi-X Europe	606184750485182000
640	753.30	14:24:32	London Stock Exchange	592111000027715000
627	753.30	14:24:32	London Stock Exchange	592111000027715000
471	753.30	14:24:32	Chi-X Europe	606184750485186000
483	753.30	14:24:32	Chi-X Europe	606184750485186000
1400	753.20	14:24:42	London Stock Exchange	592111000027716000
86	753.20	14:24:42	London Stock Exchange	592111000027716000
797	753.40	14:25:41	London Stock Exchange	592111000027720000
226	753.60	14:26:20	London Stock Exchange	592111000027722000
582	753.60	14:26:20	London Stock Exchange	592111000027722000
498	753.60	14:26:20	Chi-X Europe	592111000027722000
489	753.60	14:26:20	Chi-X Europe	606184750485193000
818	753.60	14:26:20	London Stock Exchange	606184750485193000
288	753.60	14:26:20	London Stock Exchange	606184750485193000
251	753.60	14:26:20	London Stock Exchange	592111000027722000
797	753.60	14:26:54	London Stock Exchange	592111000027724000
612	753.50	14:27:03	London Stock Exchange	592111000027724000
488	753.50	14:27:03	Chi-X Europe	592111000027724000
849	753.90	14:27:57	London Stock Exchange	592111000027727000
454	753.90	14:27:57	Chi-X Europe	606184750485198000
846	753.80	14:27:59	London Stock Exchange	592111000027727000
559	753.80	14:27:59	Chi-X Europe	592111000027727000
426	753.80	14:27:59	Chi-X Europe	606184750485198000
1130	753.70	14:28:06	London Stock Exchange	606184750485198000
78	753.70	14:28:06	London Stock Exchange	606184750485198000
233	753.70	14:28:06	London Stock Exchange	592111000027728000
443	754.50	14:30:10	Chi-X Europe	592111000027733000
220	754.50	14:30:10	Chi-X Europe	592111000027733000
744	754.50	14:30:10	London Stock Exchange	592111000027733000
140	754.50	14:30:10	London Stock Exchange	606184750485204000
637	754.50	14:30:10	Chi-X Europe	606184750485204000
504	754.50	14:30:10	London Stock Exchange	606184750485204000
1129	754.40	14:30:17	London Stock Exchange	592111000027734000
618	754.40	14:30:17	Chi-X Europe	592111000027734000
474	754.40	14:30:17	London Stock Exchange	606184750485205000

212	754.40	14:30:17	London Stock Exchange	606184750485205000
564	754.40	14:30:24	London Stock Exchange	592111000027734000
363	754.30	14:30:28	London Stock Exchange	592111000027735000
433	754.30	14:30:28	London Stock Exchange	592111000027735000
689	754.30	14:30:28	Chi-X Europe	606184750485205000
535	754.30	14:30:28	London Stock Exchange	606184750485205000
380	753.90	14:30:58	Chi-X Europe	606184750485207000
128	753.90	14:30:58	Chi-X Europe	606184750485207000
609	753.90	14:30:58	London Stock Exchange	606184750485207000
252	754.00	14:32:06	Chi-X Europe	592111000027739000
238	754.10	14:32:31	Chi-X Europe	606184750485211000
560	754.10	14:32:31	Chi-X Europe	606184750485211000
320	754.10	14:32:59	Chi-X Europe	592111000027741000
477	754.10	14:32:59	Chi-X Europe	592111000027741000
175	754.00	14:33:00	Chi-X Europe	592111000027741000
94	754.00	14:33:00	Chi-X Europe	606184750485212000
781	754.00	14:33:00	Chi-X Europe	606184750485212000
722	754.00	14:33:00	London Stock Exchange	592111000027741000
453	754.00	14:33:00	London Stock Exchange	606184750485212000
398	753.90	14:34:12	London Stock Exchange	592111000027745000
577	753.90	14:34:12	London Stock Exchange	592111000027745000
618	753.90	14:34:12	London Stock Exchange	592111000027745000
411	753.90	14:34:12	Chi-X Europe	592111000027745000
400	753.90	14:34:12	Chi-X Europe	592111000027745000
39	753.90	14:34:12	Chi-X Europe	592111000027745000
757	753.90	14:34:12	Chi-X Europe	592111000027745000
623	753.90	14:34:12	Chi-X Europe	592111000027745000
547	753.90	14:34:12	Chi-X Europe	606184750485216000
559	753.80	14:34:13	London Stock Exchange	606184750485216000
513	753.80	14:34:13	Chi-X Europe	606184750485216000
116	753.80	14:34:13	Chi-X Europe	606184750485216000
614	754.10	14:34:49	London Stock Exchange	592111000027748000
508	754.10	14:34:49	Chi-X Europe	606184750485218000
118	753.90	14:34:52	London Stock Exchange	606184750485218000
381	753.90	14:34:52	London Stock Exchange	606184750485218000
602	753.90	14:34:52	Chi-X Europe	606184750485218000
278	753.90	14:34:53	London Stock Exchange	606184750485218000
631	753.80	14:35:33	London Stock Exchange	592111000027750000
511	753.80	14:35:33	Chi-X Europe	592111000027750000
739	753.80	14:35:33	London Stock Exchange	606184750485220000
549	753.80	14:35:33	Chi-X Europe	606184750485220000
713	753.80	14:36:07	London Stock Exchange	606184750485222000
369	753.80	14:36:07	London Stock Exchange	606184750485222000
250	753.80	14:36:07	London Stock Exchange	606184750485222000
516	753.80	14:36:07	Chi-X Europe	606184750485222000

513	753.80	14:36:07	London Stock Exchange	592111000027752000
92	753.50	14:36:42	London Stock Exchange	592111000027753000
584	753.50	14:36:42	London Stock Exchange	592111000027753000
477	753.50	14:36:42	Chi-X Europe	606184750485224000
244	753.50	14:36:48	London Stock Exchange	592111000027754000
170	753.50	14:36:48	London Stock Exchange	592111000027754000
103	753.50	14:36:48	London Stock Exchange	592111000027754000
191	753.50	14:36:48	Chi-X Europe	606184750485224000
647	753.50	14:36:48	London Stock Exchange	592111000027754000
212	753.50	14:36:48	London Stock Exchange	592111000027754000
55	753.50	14:36:48	BATS Europe	606184750485224000
65	753.40	14:38:01	Chi-X Europe	592111000027758000
687	753.40	14:38:10	London Stock Exchange	592111000027758000
468	753.40	14:38:10	Chi-X Europe	592111000027758000
20	753.60	14:38:42	London Stock Exchange	606184750485230000
1238	753.60	14:38:42	London Stock Exchange	606184750485230000
632	753.70	14:39:13	London Stock Exchange	592111000027761000
613	753.70	14:39:13	London Stock Exchange	606184750485231000
710	753.70	14:39:13	London Stock Exchange	606184750485231000
647	753.70	14:39:13	Chi-X Europe	592111000027761000
553	753.70	14:39:13	Chi-X Europe	592111000027761000
477	753.70	14:39:13	Chi-X Europe	606184750485231000
184	753.70	14:39:21	London Stock Exchange	606184750485231000
68	753.70	14:39:21	London Stock Exchange	606184750485231000
627	753.70	14:39:48	London Stock Exchange	592111000027763000
414	753.70	14:39:48	Chi-X Europe	592111000027763000
797	753.70	14:39:48	Chi-X Europe	606184750485233000
455	753.60	14:39:50	London Stock Exchange	606184750485233000
593	753.50	14:39:50	Chi-X Europe	606184750485233000
137	753.50	14:39:50	London Stock Exchange	606184750485233000
644	753.50	14:39:50	London Stock Exchange	606184750485233000
616	752.90	14:40:54	Chi-X Europe	592111000027766000
524	752.90	14:40:54	Chi-X Europe	592111000027766000
598	752.90	14:40:54	London Stock Exchange	606184750485236000
441	752.90	14:40:54	London Stock Exchange	606184750485236000
314	752.90	14:40:54	London Stock Exchange	606184750485236000
466	752.80	14:40:55	London Stock Exchange	606184750485236000
756	752.70	14:41:52	London Stock Exchange	592111000027769000
677	752.70	14:41:52	Chi-X Europe	592111000027769000
842	752.70	14:41:52	London Stock Exchange	606184750485239000
8	752.70	14:41:52	London Stock Exchange	606184750485239000
796	752.60	14:42:05	London Stock Exchange	606184750485239000
332	752.50	14:42:24	Chi-X Europe	592111000027770000
15	752.50	14:42:24	Chi-X Europe	592111000027770000
129	752.50	14:42:24	Chi-X Europe	592111000027770000

571	752.50	14:42:24	Chi-X Europe	592111000027770000
188	752.50	14:42:24	Chi-X Europe	592111000027770000
414	752.50	14:42:24	London Stock Exchange	606184750485240000
835	752.50	14:42:24	London Stock Exchange	606184750485240000
432	752.10	14:42:56	London Stock Exchange	592111000027772000
425	752.10	14:42:56	London Stock Exchange	606184750485242000
13	752.10	14:42:56	Chi-X Europe	606184750485242000
496	752.10	14:42:57	London Stock Exchange	592111000027772000
391	752.10	14:42:57	Chi-X Europe	606184750485242000
79	751.70	14:44:21	Chi-X Europe	592111000027777000
664	751.70	14:44:21	Chi-X Europe	592111000027777000
174	751.70	14:44:21	London Stock Exchange	592111000027777000
661	751.70	14:44:21	London Stock Exchange	592111000027777000
447	751.70	14:44:21	Chi-X Europe	606184750485247000
329	751.70	14:44:21	Chi-X Europe	606184750485247000
186	751.70	14:44:21	Chi-X Europe	606184750485247000
399	751.70	14:44:21	London Stock Exchange	592111000027777000
605	751.70	14:44:21	London Stock Exchange	592111000027777000
1190	751.80	14:45:21	London Stock Exchange	592111000027780000
109	751.80	14:45:28	Chi-X Europe	592111000027780000
689	751.80	14:45:28	Chi-X Europe	592111000027780000
833	751.80	14:45:28	Chi-X Europe	592111000027780000
576	751.80	14:45:28	Chi-X Europe	606184750485250000
651	751.80	14:45:28	London Stock Exchange	592111000027780000
156	751.80	14:45:28	Turquoise	606184750485250000
490	751.70	14:46:06	Chi-X Europe	592111000027782000
334	751.70	14:46:09	Chi-X Europe	592111000027782000
343	751.70	14:46:09	Chi-X Europe	606184750485252000
455	751.70	14:46:09	Chi-X Europe	606184750485252000
268	751.70	14:46:09	London Stock Exchange	606184750485252000
303	751.70	14:46:09	London Stock Exchange	606184750485252000
101	751.70	14:46:09	Chi-X Europe	606184750485252000
68	751.70	14:46:09	Chi-X Europe	606184750485252000
601	751.70	14:46:59	Chi-X Europe	592111000027786000
682	751.70	14:46:59	London Stock Exchange	606184750485256000
255	751.70	14:46:59	Chi-X Europe	592111000027786000
36	751.70	14:47:01	London Stock Exchange	606184750485256000
580	751.60	14:47:06	London Stock Exchange	606184750485256000
707	751.60	14:47:06	Chi-X Europe	606184750485256000
256	751.60	14:47:06	London Stock Exchange	606184750485256000
521	751.90	14:48:39	London Stock Exchange	592111000027791000
754	751.90	14:48:39	Chi-X Europe	592111000027791000
695	751.90	14:48:39	London Stock Exchange	606184750485260000
582	751.90	14:48:39	London Stock Exchange	606184750485260000
768	751.90	14:48:39	Chi-X Europe	606184750485260000

685	751.90	14:48:39	Chi-X Europe	606184750485260000
217	751.90	14:48:39	London Stock Exchange	606184750485260000
15	751.90	14:48:40	London Stock Exchange	606184750485260000
406	751.90	14:49:01	London Stock Exchange	592111000027792000
485	752.30	14:49:22	BATS Europe	592111000027793000
204	752.30	14:49:22	Chi-X Europe	606184750485262000
476	752.30	14:49:30	Chi-X Europe	592111000027793000
8	752.30	14:49:30	Chi-X Europe	592111000027793000
821	752.60	14:50:01	London Stock Exchange	592111000027796000
672	752.60	14:50:01	Chi-X Europe	592111000027796000
689	752.60	14:50:01	London Stock Exchange	606184750485265000
595	752.60	14:50:01	Chi-X Europe	606184750485265000
716	752.60	14:50:01	London Stock Exchange	606184750485265000
288	752.60	14:50:01	London Stock Exchange	592111000027796000
378	752.60	14:50:01	London Stock Exchange	592111000027796000
288	752.60	14:50:01	London Stock Exchange	592111000027796000
544	753.20	14:50:50	London Stock Exchange	592111000027799000
576	753.20	14:50:50	Chi-X Europe	592111000027799000
744	753.20	14:50:50	Chi-X Europe	592111000027799000
61	753.20	14:50:50	London Stock Exchange	606184750485268000
776	753.20	14:50:50	London Stock Exchange	606184750485268000
693	753.20	14:50:50	London Stock Exchange	606184750485268000
730	753.20	14:50:50	Chi-X Europe	606184750485268000
46	753.90	14:51:21	Chi-X Europe	606184750485269000
825	753.90	14:51:21	Chi-X Europe	606184750485269000
813	753.70	14:51:36	Chi-X Europe	606184750485270000
764	753.70	14:52:29	London Stock Exchange	592111000027804000
516	753.70	14:52:29	Chi-X Europe	592111000027804000
491	753.70	14:52:29	Chi-X Europe	592111000027804000
615	753.70	14:52:29	Chi-X Europe	592111000027804000
249	753.70	14:52:29	London Stock Exchange	606184750485273000
632	753.70	14:52:29	London Stock Exchange	606184750485273000
191	753.70	14:52:29	London Stock Exchange	606184750485273000
516	754.90	14:53:18	Chi-X Europe	592111000027807000
68	754.90	14:53:18	Chi-X Europe	592111000027807000
678	754.90	14:53:18	London Stock Exchange	606184750485276000
298	755.00	14:54:01	London Stock Exchange	606184750485278000
498	755.00	14:54:01	London Stock Exchange	606184750485278000
796	755.00	14:54:02	BATS Europe	606184750485278000
118	755.00	14:54:08	BATS Europe	592111000027810000
346	755.00	14:54:08	Chi-X Europe	592111000027810000
911	755.00	14:54:10	BATS Europe	606184750485278000
57	755.00	14:54:10	Chi-X Europe	592111000027810000
454	755.30	14:55:19	London Stock Exchange	592111000027814000
640	755.30	14:55:19	Chi-X Europe	606184750485282000

896	755.30	14:55:19	London Stock Exchange	606184750485282000
1252	755.10	14:55:22	London Stock Exchange	592111000027814000
84	755.10	14:55:22	London Stock Exchange	592111000027814000
254	755.10	14:55:22	London Stock Exchange	592111000027814000
201	755.10	14:55:22	London Stock Exchange	592111000027814000
398	755.00	14:55:31	Chi-X Europe	606184750485283000
401	755.00	14:55:31	Chi-X Europe	606184750485283000
798	755.00	14:55:31	London Stock Exchange	606184750485283000
95	755.70	14:56:22	Chi-X Europe	606184750485286000
642	755.70	14:56:22	Chi-X Europe	606184750485286000
867	755.70	14:56:22	London Stock Exchange	606184750485286000
19	755.70	14:56:22	Chi-X Europe	606184750485286000
602	755.60	14:56:25	Chi-X Europe	606184750485286000
68	755.60	14:56:25	London Stock Exchange	606184750485286000
350	755.60	14:56:25	London Stock Exchange	606184750485286000
263	755.60	14:56:25	London Stock Exchange	606184750485286000
10	755.60	14:56:25	Chi-X Europe	606184750485286000
1163	755.80	14:57:16	London Stock Exchange	592111000027821000
334	755.80	14:57:16	Chi-X Europe	606184750485289000
179	755.80	14:57:16	Chi-X Europe	606184750485289000
1063	755.70	14:57:26	London Stock Exchange	592111000027821000
137	755.70	14:57:26	London Stock Exchange	592111000027821000
205	755.70	14:57:26	London Stock Exchange	606184750485290000
10	755.30	14:57:54	Chi-X Europe	592111000027823000
337	755.30	14:58:02	Chi-X Europe	592111000027824000
150	755.30	14:58:02	Chi-X Europe	592111000027824000
185	755.30	14:58:02	London Stock Exchange	606184750485292000
262	755.30	14:58:02	London Stock Exchange	606184750485292000
94	755.30	14:58:36	Chi-X Europe	606184750485294000
457	755.30	14:58:44	London Stock Exchange	606184750485295000
435	755.30	14:58:44	London Stock Exchange	606184750485295000
8	755.20	14:59:06	London Stock Exchange	592111000027828000
200	755.20	14:59:06	London Stock Exchange	592111000027828000
329	755.20	14:59:06	London Stock Exchange	592111000027828000
798	755.20	14:59:06	London Stock Exchange	606184750485296000
409	755.20	14:59:06	Chi-X Europe	606184750485296000
398	755.10	14:59:07	London Stock Exchange	606184750485296000
87	755.10	14:59:08	London Stock Exchange	606184750485296000
100	755.10	14:59:08	London Stock Exchange	606184750485296000
211	755.10	14:59:08	London Stock Exchange	606184750485296000
205	755.10	14:59:37	Chi-X Europe	592111000027830000
193	755.20	14:59:50	London Stock Exchange	592111000027831000
603	755.20	14:59:51	London Stock Exchange	592111000027831000
797	755.00	14:59:52	London Stock Exchange	592111000027831000
692	755.00	14:59:52	London Stock Exchange	592111000027831000

398	755.00	14:59:52	London Stock Exchange	592111000027831000
295	755.10	14:59:52	Chi-X Europe	592111000027831000
464	755.10	14:59:52	London Stock Exchange	606184750485299000
451	755.00	14:59:52	London Stock Exchange	606184750485299000
451	755.00	14:59:52	London Stock Exchange	606184750485299000
398	755.00	14:59:58	London Stock Exchange	592111000027832000
513	755.00	14:59:58	London Stock Exchange	592111000027832000
505	755.00	14:59:58	London Stock Exchange	606184750485299000
360	755.00	14:59:58	Chi-X Europe	606184750485300000
408	755.00	14:59:58	Chi-X Europe	592111000027832000
39	755.00	14:59:58	Chi-X Europe	606184750485300000
398	754.90	14:59:59	London Stock Exchange	606184750485300000
399	754.80	15:00:33	Chi-X Europe	592111000027834000
10	754.80	15:00:33	Chi-X Europe	592111000027834000
511	754.80	15:00:33	Chi-X Europe	592111000027834000
706	754.80	15:00:33	London Stock Exchange	592111000027834000
193	754.80	15:00:33	London Stock Exchange	606184750485302000
455	754.80	15:00:33	London Stock Exchange	606184750485302000
791	754.80	15:00:33	London Stock Exchange	606184750485302000
1225	754.80	15:00:33	London Stock Exchange	606184750485302000
182	754.80	15:00:33	Chi-X Europe	592111000027834000
404	754.70	15:00:41	Chi-X Europe	606184750485302000
61	754.40	15:01:15	Chi-X Europe	592111000027836000
973	754.40	15:01:15	London Stock Exchange	592111000027836000
371	754.40	15:01:15	Chi-X Europe	592111000027836000
988	754.40	15:01:15	London Stock Exchange	606184750485304000
354	754.40	15:01:15	BATS Europe	606184750485304000
422	754.20	15:01:31	London Stock Exchange	592111000027837000
504	754.20	15:01:31	Chi-X Europe	592111000027837000
491	755.30	15:03:28	Chi-X Europe	592111000027845000
740	755.30	15:03:28	London Stock Exchange	606184750485312000
656	755.30	15:03:31	Chi-X Europe	606184750485312000
688	755.20	15:04:06	London Stock Exchange	606184750485314000
1693	755.20	15:04:06	Chi-X Europe	592111000027847000
554	755.20	15:04:06	Chi-X Europe	592111000027847000
1310	755.20	15:04:06	Chi-X Europe	606184750485314000
90	755.20	15:04:06	London Stock Exchange	592111000027847000
594	755.10	15:04:06	London Stock Exchange	606184750485314000
390	755.10	15:04:06	Chi-X Europe	606184750485314000
406	755.10	15:04:06	Chi-X Europe	606184750485314000
2	755.00	15:04:06	London Stock Exchange	592111000027847000
796	755.00	15:04:06	London Stock Exchange	592111000027847000
340	755.00	15:04:06	Chi-X Europe	606184750485314000
558	755.00	15:04:06	Chi-X Europe	606184750485314000
233	755.00	15:04:06	Chi-X Europe	606184750485314000

36	754.90	15:04:07	Turquoise	606184750485315000
365	754.90	15:04:07	Chi-X Europe	606184750485315000
495	754.80	15:04:07	London Stock Exchange	606184750485315000
870	754.80	15:04:07	London Stock Exchange	606184750485315000
813	755.30	15:05:52	London Stock Exchange	592111000027853000
173	755.30	15:05:52	Chi-X Europe	606184750485320000
379	755.30	15:05:52	London Stock Exchange	606184750485320000
400	755.30	15:05:52	London Stock Exchange	606184750485320000
264	755.30	15:05:52	Chi-X Europe	606184750485320000
505	755.30	15:05:52	Chi-X Europe	606184750485320000
12	755.10	15:05:54	Chi-X Europe	592111000027854000
636	755.10	15:05:54	Chi-X Europe	592111000027854000
577	755.10	15:05:54	London Stock Exchange	592111000027854000
1041	755.10	15:05:54	London Stock Exchange	592111000027854000
514	755.10	15:05:54	London Stock Exchange	592111000027854000
798	755.20	15:07:04	London Stock Exchange	606184750485325000
12	755.10	15:07:04	Chi-X Europe	592111000027858000
450	755.10	15:07:04	Chi-X Europe	606184750485325000
365	755.10	15:07:04	London Stock Exchange	606184750485325000
646	755.10	15:07:04	London Stock Exchange	592111000027858000
44	755.10	15:07:04	London Stock Exchange	606184750485325000
202	755.10	15:07:04	London Stock Exchange	592111000027858000
799	755.00	15:07:22	London Stock Exchange	592111000027859000
796	755.00	15:07:22	Chi-X Europe	606184750485326000
796	755.00	15:07:22	London Stock Exchange	606184750485326000
398	754.90	15:07:22	London Stock Exchange	606184750485326000
470	754.80	15:07:23	Chi-X Europe	592111000027859000
126	754.80	15:07:23	Chi-X Europe	606184750485326000
276	754.80	15:07:23	Chi-X Europe	606184750485326000
334	754.80	15:07:23	London Stock Exchange	606184750485326000
197	754.80	15:07:23	London Stock Exchange	606184750485326000
518	754.80	15:07:23	London Stock Exchange	606184750485326000
398	754.80	15:07:50	BATS Europe	592111000027861000
720	754.90	15:08:30	London Stock Exchange	606184750485330000
79	754.90	15:08:30	London Stock Exchange	606184750485330000
798	754.90	15:08:30	London Stock Exchange	606184750485330000
508	754.80	15:08:45	London Stock Exchange	592111000027864000
798	754.80	15:08:45	London Stock Exchange	606184750485331000
421	754.80	15:08:45	Chi-X Europe	606184750485331000
401	754.70	15:09:00	Chi-X Europe	592111000027865000
419	754.70	15:09:00	London Stock Exchange	606184750485332000
800	754.70	15:09:00	London Stock Exchange	606184750485332000
443	754.70	15:09:00	London Stock Exchange	606184750485332000
427	754.70	15:09:00	Chi-X Europe	606184750485332000
401	754.70	15:09:00	Chi-X Europe	606184750485332000

149	754.60	15:09:00	Chi-X Europe	606184750485332000
249	754.60	15:09:00	Chi-X Europe	606184750485332000
421	754.70	15:09:29	London Stock Exchange	592111000027868000
838	754.70	15:09:29	Chi-X Europe	592111000027868000
416	754.70	15:09:29	Chi-X Europe	606184750485335000
409	754.70	15:10:04	London Stock Exchange	592111000027871000
295	754.70	15:10:04	Chi-X Europe	606184750485337000
107	754.70	15:10:04	Chi-X Europe	606184750485337000
406	754.70	15:10:11	Chi-X Europe	606184750485338000
33	754.70	15:10:44	Chi-X Europe	606184750485340000
377	754.70	15:10:44	Chi-X Europe	606184750485340000
113	754.70	15:10:44	Chi-X Europe	606184750485340000
221	754.70	15:10:44	London Stock Exchange	606184750485340000
406	754.70	15:10:44	London Stock Exchange	606184750485340000
233	754.70	15:10:44	London Stock Exchange	606184750485340000
798	754.70	15:10:44	London Stock Exchange	606184750485340000
1021	754.90	15:12:08	London Stock Exchange	592111000027879000
596	754.90	15:12:08	Chi-X Europe	606184750485346000
313	755.20	15:12:25	London Stock Exchange	592111000027881000
561	755.20	15:12:25	London Stock Exchange	592111000027881000
342	755.20	15:12:25	Chi-X Europe	606184750485347000
255	755.20	15:12:25	Chi-X Europe	606184750485347000
138	755.20	15:12:25	Chi-X Europe	592111000027881000
422	755.10	15:12:33	Chi-X Europe	592111000027881000
755	755.10	15:12:33	Chi-X Europe	592111000027881000
181	755.10	15:12:33	Chi-X Europe	592111000027881000
505	755.10	15:12:33	London Stock Exchange	606184750485347000
782	755.00	15:12:44	London Stock Exchange	592111000027882000
321	755.00	15:12:44	Chi-X Europe	606184750485348000
226	755.00	15:12:44	Chi-X Europe	606184750485348000
68	755.00	15:12:44	BATS Europe	592111000027882000
699	755.20	15:13:28	London Stock Exchange	606184750485351000
318	755.20	15:13:28	London Stock Exchange	606184750485351000
716	755.40	15:13:59	London Stock Exchange	592111000027887000
739	755.40	15:13:59	London Stock Exchange	606184750485353000
529	755.40	15:13:59	Chi-X Europe	592111000027887000
465	755.40	15:13:59	Chi-X Europe	606184750485353000
463	755.30	15:14:31	Chi-X Europe	606184750485355000
52	755.10	15:14:49	Chi-X Europe	606184750485356000
761	755.10	15:14:49	Chi-X Europe	606184750485356000
300	755.00	15:15:04	Chi-X Europe	592111000027892000
315	755.00	15:15:05	Chi-X Europe	592111000027892000
370	755.00	15:15:05	London Stock Exchange	606184750485357000
89	755.00	15:15:05	London Stock Exchange	606184750485357000
55	755.00	15:15:05	Chi-X Europe	606184750485357000

53	755.00	15:15:05	Chi-X Europe	606184750485357000
91	755.00	15:15:06	London Stock Exchange	606184750485357000
690	755.00	15:15:06	Chi-X Europe	606184750485357000
848	755.20	15:15:40	Chi-X Europe	606184750485360000
859	755.20	15:16:12	Chi-X Europe	592111000027896000
345	755.10	15:16:12	Chi-X Europe	606184750485361000
510	755.10	15:16:12	Chi-X Europe	606184750485361000
81	755.00	15:16:15	Chi-X Europe	606184750485362000
717	755.00	15:16:15	Chi-X Europe	606184750485362000
800	755.00	15:16:15	London Stock Exchange	606184750485362000
573	754.90	15:16:17	Chi-X Europe	606184750485362000
225	754.90	15:16:17	Chi-X Europe	606184750485362000
456	754.80	15:16:29	Chi-X Europe	592111000027897000
310	754.80	15:16:30	Chi-X Europe	592111000027897000
1314	754.80	15:16:30	London Stock Exchange	606184750485363000
649	754.70	15:16:53	London Stock Exchange	592111000027899000
201	754.70	15:16:53	Chi-X Europe	592111000027899000
350	754.70	15:16:53	Chi-X Europe	592111000027899000
834	754.70	15:16:53	London Stock Exchange	606184750485364000
383	754.50	15:17:22	Chi-X Europe	592111000027901000
585	754.50	15:17:23	Chi-X Europe	592111000027901000
107	754.50	15:17:23	Chi-X Europe	592111000027901000
429	754.50	15:17:23	Chi-X Europe	592111000027901000
424	754.50	15:17:23	London Stock Exchange	592111000027901000
404	754.50	15:17:23	London Stock Exchange	592111000027901000
214	755.00	15:20:03	Chi-X Europe	592111000027912000
392	755.00	15:20:03	Chi-X Europe	592111000027912000
389	755.00	15:20:03	Chi-X Europe	592111000027912000
426	755.00	15:20:03	London Stock Exchange	592111000027912000
137	755.00	15:20:03	Chi-X Europe	592111000027912000
844	755.00	15:20:03	London Stock Exchange	606184750485377000
488	755.00	15:20:03	Chi-X Europe	606184750485377000
802	755.00	15:20:03	Chi-X Europe	606184750485377000
332	755.00	15:20:03	London Stock Exchange	606184750485377000
744	755.00	15:20:03	London Stock Exchange	606184750485377000
432	755.00	15:20:03	London Stock Exchange	606184750485377000
727	755.00	15:20:03	London Stock Exchange	592111000027912000
508	755.00	15:20:03	Chi-X Europe	606184750485377000
448	755.00	15:20:03	London Stock Exchange	606184750485377000
799	755.00	15:20:38	London Stock Exchange	606184750485379000
100	754.90	15:20:51	Chi-X Europe	592111000027914000
372	754.90	15:20:51	Chi-X Europe	592111000027914000
439	754.90	15:20:51	Chi-X Europe	592111000027914000
532	754.90	15:20:51	London Stock Exchange	592111000027914000
469	754.90	15:20:51	London Stock Exchange	592111000027914000

799	754.90	15:20:51	London Stock Exchange	592111000027914000
548	754.90	15:20:51	Chi-X Europe	606184750485380000
798	754.90	15:20:51	Chi-X Europe	606184750485380000
559	754.90	15:20:51	Turquoise	606184750485380000
404	754.90	15:20:51	London Stock Exchange	606184750485380000
400	754.80	15:21:33	BATS Europe	606184750485382000
486	754.80	15:21:33	Chi-X Europe	606184750485382000
606	754.70	15:22:01	London Stock Exchange	592111000027918000
351	754.70	15:22:01	London Stock Exchange	592111000027918000
567	754.70	15:22:01	London Stock Exchange	592111000027918000
464	754.70	15:22:01	London Stock Exchange	592111000027918000
478	754.70	15:22:01	Chi-X Europe	606184750485384000
650	754.70	15:22:01	Chi-X Europe	606184750485384000
422	754.70	15:22:01	Chi-X Europe	606184750485384000
485	754.70	15:22:04	London Stock Exchange	606184750485384000
482	755.00	15:22:33	Chi-X Europe	606184750485386000
476	755.00	15:22:33	London Stock Exchange	606184750485386000
816	754.90	15:22:50	London Stock Exchange	592111000027922000
335	754.90	15:22:50	Chi-X Europe	592111000027922000
481	754.90	15:22:50	Chi-X Europe	592111000027922000
403	755.90	15:25:11	London Stock Exchange	606184750485395000
669	756.00	15:25:51	Chi-X Europe	592111000027933000
579	756.00	15:25:51	Chi-X Europe	606184750485398000
158	756.00	15:25:51	London Stock Exchange	606184750485398000
975	756.00	15:25:51	London Stock Exchange	606184750485398000
692	756.00	15:25:51	London Stock Exchange	606184750485398000
397	756.00	15:25:51	Chi-X Europe	606184750485398000
319	756.00	15:25:53	London Stock Exchange	592111000027933000
489	756.00	15:25:53	London Stock Exchange	592111000027933000
181	756.00	15:25:53	London Stock Exchange	606184750485398000
522	756.00	15:25:53	Chi-X Europe	606184750485398000
238	756.00	15:25:53	Turquoise	606184750485398000
663	755.90	15:25:53	London Stock Exchange	592111000027933000
237	755.90	15:25:53	London Stock Exchange	606184750485398000
496	755.90	15:25:53	London Stock Exchange	606184750485398000
168	755.90	15:25:53	BATS Europe	592111000027933000
33	755.90	15:25:53	BATS Europe	592111000027933000
400	755.90	15:25:53	London Stock Exchange	592111000027933000
151	755.80	15:26:28	Chi-X Europe	592111000027935000
49	755.80	15:26:28	London Stock Exchange	592111000027935000
119	755.80	15:26:28	London Stock Exchange	592111000027935000
90	755.80	15:26:28	Chi-X Europe	592111000027935000
474	755.90	15:27:16	London Stock Exchange	592111000027938000
265	755.90	15:27:16	London Stock Exchange	592111000027938000
720	755.90	15:27:16	Chi-X Europe	592111000027938000

95	755.90	15:27:19	Chi-X Europe	592111000027938000
549	755.90	15:27:41	Chi-X Europe	592111000027939000
32	755.90	15:27:41	Chi-X Europe	606184750485404000
744	755.90	15:27:41	London Stock Exchange	606184750485404000
845	755.90	15:27:41	Chi-X Europe	606184750485404000
784	756.10	15:28:15	Chi-X Europe	592111000027942000
783	756.10	15:28:15	London Stock Exchange	606184750485407000
846	755.90	15:28:22	London Stock Exchange	606184750485407000
404	756.30	15:29:01	London Stock Exchange	592111000027945000
157	756.30	15:29:01	Chi-X Europe	606184750485409000
288	756.30	15:29:02	Chi-X Europe	606184750485409000
405	756.30	15:29:02	London Stock Exchange	592111000027945000
446	756.30	15:29:08	Chi-X Europe	606184750485410000
402	757.60	15:30:59	Turquoise	606184750485417000
930	757.60	15:30:59	London Stock Exchange	606184750485417000
862	757.60	15:30:59	Chi-X Europe	592111000027953000
346	757.60	15:30:59	Chi-X Europe	592111000027953000
259	757.60	15:30:59	Chi-X Europe	592111000027953000
22	757.60	15:30:59	London Stock Exchange	592111000027953000
662	757.50	15:31:00	London Stock Exchange	592111000027953000
428	757.50	15:31:00	London Stock Exchange	606184750485417000
407	757.50	15:31:01	Chi-X Europe	606184750485418000
345	757.50	15:31:01	London Stock Exchange	606184750485418000
255	757.50	15:31:01	Chi-X Europe	606184750485418000
413	758.00	15:31:39	Chi-X Europe	592111000027955000
502	758.20	15:32:19	London Stock Exchange	606184750485422000
449	758.20	15:32:37	London Stock Exchange	592111000027959000
114	758.20	15:32:37	London Stock Exchange	592111000027959000
208	758.20	15:32:37	London Stock Exchange	592111000027959000
283	758.20	15:32:37	London Stock Exchange	592111000027959000
501	758.20	15:32:37	Chi-X Europe	592111000027959000
398	758.20	15:32:37	London Stock Exchange	606184750485423000
542	758.10	15:32:37	London Stock Exchange	592111000027959000
389	757.90	15:33:02	London Stock Exchange	592111000027961000
560	757.90	15:33:02	London Stock Exchange	592111000027961000
691	757.90	15:33:02	Chi-X Europe	606184750485425000
522	757.80	15:33:57	Chi-X Europe	606184750485428000
277	757.80	15:33:57	Chi-X Europe	606184750485428000
404	757.70	15:33:59	London Stock Exchange	606184750485428000
563	757.70	15:33:59	Chi-X Europe	606184750485428000
266	757.30	15:34:43	Chi-X Europe	606184750485431000
578	757.30	15:34:43	Chi-X Europe	606184750485431000
294	757.20	15:34:53	London Stock Exchange	592111000027967000
840	757.20	15:34:53	London Stock Exchange	592111000027967000
19	757.20	15:34:54	Chi-X Europe	592111000027967000

240	757.20	15:34:54	Chi-X Europe	592111000027967000
243	757.20	15:34:54	Chi-X Europe	592111000027967000
189	757.40	15:35:38	London Stock Exchange	592111000027970000
1311	757.40	15:35:38	London Stock Exchange	606184750485434000
289	757.40	15:35:38	Chi-X Europe	606184750485434000
238	757.40	15:35:38	Chi-X Europe	606184750485434000
469	757.40	15:35:43	London Stock Exchange	592111000027970000
220	757.40	15:35:43	Turquoise	606184750485435000
433	757.60	15:36:25	London Stock Exchange	592111000027973000
173	757.60	15:36:25	Chi-X Europe	592111000027973000
829	758.20	15:37:54	Chi-X Europe	606184750485442000
799	758.20	15:37:54	London Stock Exchange	606184750485442000
411	758.20	15:37:54	Chi-X Europe	606184750485442000
68	758.20	15:37:55	London Stock Exchange	592111000027978000
512	758.20	15:37:55	London Stock Exchange	592111000027978000
245	758.10	15:38:01	Chi-X Europe	592111000027978000
360	758.10	15:38:01	Chi-X Europe	592111000027978000
144	758.10	15:38:01	Chi-X Europe	592111000027978000
49	758.10	15:38:01	Chi-X Europe	592111000027978000
399	758.10	15:38:59	Chi-X Europe	592111000027982000
406	758.10	15:38:59	London Stock Exchange	592111000027982000
306	758.10	15:38:59	Chi-X Europe	606184750485446000
360	758.10	15:38:59	Chi-X Europe	606184750485446000
271	758.10	15:38:59	Chi-X Europe	606184750485446000
928	758.10	15:38:59	London Stock Exchange	606184750485446000
283	758.10	15:38:59	Chi-X Europe	606184750485446000
203	758.30	15:40:00	London Stock Exchange	606184750485450000
663	758.30	15:40:00	London Stock Exchange	606184750485450000
724	758.30	15:40:00	Chi-X Europe	592111000027986000
855	758.30	15:40:00	Chi-X Europe	592111000027986000
748	758.30	15:40:00	Chi-X Europe	606184750485450000
35	758.30	15:40:00	BATS Europe	606184750485450000
12	758.30	15:40:00	BATS Europe	606184750485450000
854	758.50	15:40:37	London Stock Exchange	592111000027988000
842	758.60	15:41:09	Chi-X Europe	606184750485454000
413	758.50	15:41:52	Chi-X Europe	606184750485457000
648	758.50	15:42:03	London Stock Exchange	592111000027994000
766	758.50	15:42:03	London Stock Exchange	606184750485458000
84	758.50	15:42:03	London Stock Exchange	606184750485458000
617	758.50	15:42:03	Chi-X Europe	606184750485458000
798	758.60	15:42:53	Chi-X Europe	592111000027998000
731	758.60	15:42:54	London Stock Exchange	606184750485461000
273	758.50	15:43:32	Chi-X Europe	606184750485465000
1181	758.50	15:43:32	Chi-X Europe	592111000028001000
213	758.50	15:43:32	Chi-X Europe	606184750485465000

148	758.50	15:43:32	London Stock Exchange	606184750485465000
637	758.40	15:43:40	London Stock Exchange	592111000028002000
486	758.40	15:43:40	Chi-X Europe	606184750485465000
718	758.00	15:44:06	Chi-X Europe	592111000028003000
795	758.00	15:44:06	London Stock Exchange	606184750485467000
1005	758.10	15:45:49	Chi-X Europe	592111000028010000
674	758.10	15:45:49	London Stock Exchange	606184750485474000
110	758.10	15:45:49	BATS Europe	606184750485474000
95	758.00	15:45:52	London Stock Exchange	606184750485474000
470	758.00	15:45:52	Chi-X Europe	592111000028010000
227	758.00	15:46:00	Chi-X Europe	606184750485474000
338	758.00	15:46:00	Chi-X Europe	606184750485474000
573	758.00	15:46:03	Turquoise	606184750485474000
542	758.00	15:46:03	London Stock Exchange	606184750485474000
116	758.00	15:46:03	London Stock Exchange	606184750485474000
902	757.30	15:46:38	London Stock Exchange	592111000028013000
902	757.30	15:46:38	London Stock Exchange	592111000028013000
284	757.10	15:48:14	London Stock Exchange	592111000028019000
575	757.10	15:48:14	Chi-X Europe	592111000028019000
212	757.10	15:48:14	Chi-X Europe	592111000028019000
606	757.10	15:48:14	London Stock Exchange	592111000028019000
360	757.10	15:48:14	Chi-X Europe	592111000028019000
157	757.10	15:48:14	Chi-X Europe	592111000028019000
805	757.10	15:48:14	London Stock Exchange	606184750485482000
76	757.10	15:48:14	Chi-X Europe	606184750485482000
15	757.10	15:48:14	London Stock Exchange	592111000028019000
306	757.10	15:48:14	London Stock Exchange	592111000028019000
809	757.50	15:49:30	London Stock Exchange	592111000028023000
531	757.50	15:49:30	Chi-X Europe	592111000028023000
463	757.40	15:50:11	London Stock Exchange	592111000028025000
800	757.40	15:50:11	London Stock Exchange	592111000028025000
798	757.40	15:50:11	London Stock Exchange	606184750485489000
807	757.40	15:50:11	Chi-X Europe	606184750485489000
212	757.40	15:50:11	Chi-X Europe	606184750485489000
386	757.40	15:50:11	Chi-X Europe	606184750485489000
631	757.30	15:50:13	Chi-X Europe	592111000028025000
166	757.30	15:50:13	Chi-X Europe	592111000028025000
446	757.00	15:50:47	Chi-X Europe	592111000028027000
433	757.00	15:50:54	London Stock Exchange	606184750485491000
463	756.90	15:50:58	London Stock Exchange	592111000028028000
33	756.90	15:50:58	London Stock Exchange	606184750485491000
422	756.90	15:50:58	London Stock Exchange	606184750485491000
737	756.50	15:51:30	London Stock Exchange	592111000028030000
596	756.50	15:51:30	Chi-X Europe	592111000028030000
80	756.60	15:52:04	Chi-X Europe	606184750485495000

505	756.60	15:52:04	Turquoise	606184750485495000
649	756.60	15:52:04	Chi-X Europe	606184750485495000
609	757.10	15:53:46	Chi-X Europe	606184750485502000
1420	757.10	15:53:46	Chi-X Europe	606184750485502000
607	757.20	15:54:02	Chi-X Europe	592111000028040000
118	757.20	15:54:02	Chi-X Europe	592111000028040000
73	757.20	15:54:02	Chi-X Europe	592111000028040000
604	757.10	15:54:07	London Stock Exchange	606184750485503000
192	757.10	15:54:07	London Stock Exchange	606184750485503000
217	757.00	15:54:25	London Stock Exchange	592111000028041000
1356	757.00	15:54:25	London Stock Exchange	592111000028041000
668	757.00	15:54:25	Chi-X Europe	592111000028041000
162	757.00	15:54:25	Chi-X Europe	592111000028041000
96	756.90	15:54:43	Chi-X Europe	592111000028042000
486	756.90	15:54:50	Chi-X Europe	592111000028042000
217	756.90	15:54:50	Chi-X Europe	592111000028042000
391	757.00	15:55:23	Chi-X Europe	592111000028045000
127	757.00	15:55:23	Chi-X Europe	592111000028045000
465	757.00	15:55:23	Chi-X Europe	606184750485508000
322	757.00	15:55:23	Chi-X Europe	606184750485508000
652	757.00	15:55:23	London Stock Exchange	592111000028045000
527	757.00	15:55:23	London Stock Exchange	606184750485508000
400	757.00	15:55:23	Turquoise	592111000028045000
162	757.00	15:55:23	Turquoise	592111000028045000
42	757.00	15:55:24	London Stock Exchange	592111000028045000
349	756.90	15:56:12	Chi-X Europe	592111000028048000
140	756.90	15:56:12	Chi-X Europe	592111000028048000
470	756.90	15:56:12	London Stock Exchange	606184750485511000
402	756.80	15:56:38	Chi-X Europe	592111000028049000
502	756.80	15:56:38	London Stock Exchange	606184750485512000
1408	756.90	15:57:09	London Stock Exchange	606184750485514000
955	756.90	15:57:09	Turquoise	592111000028051000
1053	757.30	15:58:40	Chi-X Europe	592111000028057000
334	757.30	15:58:40	Chi-X Europe	606184750485520000
740	757.30	15:58:40	Chi-X Europe	606184750485520000
586	757.30	15:58:40	London Stock Exchange	606184750485520000
702	757.30	15:58:51	London Stock Exchange	592111000028058000
182	757.30	15:58:51	London Stock Exchange	606184750485521000
400	757.30	15:58:53	BATS Europe	592111000028058000
67	757.30	15:58:53	Turquoise	606184750485521000
400	757.30	15:58:53	London Stock Exchange	606184750485521000
101	757.30	15:58:53	Chi-X Europe	606184750485521000
881	757.30	15:58:53	Chi-X Europe	606184750485521000
432	757.30	15:59:40	Chi-X Europe	606184750485524000
168	757.30	15:59:40	Chi-X Europe	606184750485524000

660	757.30	15:59:42	Chi-X Europe	592111000028061000
246	757.30	15:59:42	Chi-X Europe	606184750485524000
678	757.30	15:59:42	London Stock Exchange	606184750485524000
559	756.80	16:00:41	London Stock Exchange	606184750485528000
182	756.80	16:00:41	London Stock Exchange	592111000028066000
500	756.80	16:00:41	London Stock Exchange	606184750485528000
118	756.80	16:00:43	London Stock Exchange	592111000028066000
478	756.80	16:00:43	London Stock Exchange	592111000028066000
67	756.80	16:00:43	Chi-X Europe	592111000028066000
453	756.80	16:00:43	London Stock Exchange	606184750485529000
118	756.80	16:00:43	London Stock Exchange	606184750485529000
52	756.80	16:00:46	BATS Europe	606184750485529000
436	756.80	16:00:46	Chi-X Europe	592111000028066000
297	756.80	16:00:46	BATS Europe	606184750485529000
948	756.30	16:01:21	London Stock Exchange	606184750485532000
493	756.30	16:01:21	Chi-X Europe	606184750485532000
56	756.10	16:01:37	London Stock Exchange	592111000028070000
470	756.10	16:01:37	Chi-X Europe	592111000028070000
724	756.10	16:01:37	London Stock Exchange	592111000028070000
159	756.10	16:01:41	London Stock Exchange	592111000028071000
1207	756.00	16:02:58	London Stock Exchange	592111000028077000
409	756.00	16:02:58	London Stock Exchange	592111000028077000
141	756.00	16:03:59	Chi-X Europe	592111000028082000
395	756.00	16:03:59	Chi-X Europe	592111000028082000
187	756.00	16:03:59	London Stock Exchange	606184750485544000
222	756.00	16:03:59	London Stock Exchange	606184750485544000
102	755.90	16:04:10	London Stock Exchange	606184750485545000
259	755.90	16:04:10	Chi-X Europe	606184750485545000
509	755.90	16:04:10	London Stock Exchange	606184750485545000
260	755.90	16:04:11	London Stock Exchange	606184750485545000
240	755.90	16:04:11	Chi-X Europe	606184750485545000
23	755.90	16:04:12	Chi-X Europe	592111000028082000
320	755.90	16:04:12	Turquoise	606184750485545000
692	755.90	16:04:12	London Stock Exchange	606184750485545000
938	756.00	16:04:55	London Stock Exchange	592111000028085000
609	756.00	16:04:55	London Stock Exchange	606184750485548000
663	756.00	16:04:55	Chi-X Europe	592111000028085000
53	756.00	16:04:55	Chi-X Europe	592111000028085000
334	756.00	16:04:55	London Stock Exchange	606184750485548000
195	756.00	16:04:55	Chi-X Europe	606184750485548000
374	756.00	16:04:55	Chi-X Europe	606184750485548000
919	756.10	16:05:52	London Stock Exchange	592111000028090000
279	756.10	16:05:52	Chi-X Europe	592111000028090000
462	756.10	16:05:52	Chi-X Europe	592111000028090000
33	756.10	16:05:52	London Stock Exchange	606184750485552000

1339	756.10	16:05:52	London Stock Exchange		606184750485552000
670	757.30	16:07:55	London Stock Exchange		592111000028099000
442	757.30	16:08:11	London Stock Exchange		606184750485562000
108	757.30	16:08:32	London Stock Exchange		592111000028102000
501	757.30	16:08:32	London Stock Exchange		592111000028102000
108	757.30	16:08:32	London Stock Exchange		592111000028102000
99	757.40	16:08:48	London Stock Exchange		592111000028103000
600	757.40	16:08:48	London Stock Exchange		592111000028103000
184	757.40	16:08:48	London Stock Exchange		592111000028103000
512	757.40	16:08:48	Chi-X Europe		606184750485565000
217	757.40	16:08:48	Chi-X Europe		606184750485565000
400	757.40	16:08:48	Chi-X Europe		606184750485565000
236	757.40	16:08:48	London Stock Exchange		606184750485565000
165	757.40	16:08:56	London Stock Exchange		592111000028103000
33	757.40	16:08:56	London Stock Exchange		592111000028103000
782	757.40	16:08:56	London Stock Exchange		606184750485566000
411	757.40	16:08:57	London Stock Exchange		592111000028103000
607	757.40	16:08:57	Chi-X Europe		606184750485566000
530	757.50	16:09:34	Chi-X Europe		592111000028106000
11	757.50	16:09:34	Chi-X Europe		592111000028106000
869	757.50	16:09:34	London Stock Exchange		592111000028106000
29	757.50	16:09:34	Chi-X Europe		592111000028106000
680	757.50	16:09:34	Chi-X Europe		592111000028106000
712	757.50	16:09:34	London Stock Exchange		606184750485568000
400	757.50	16:09:34	Turquoise		592111000028106000
219	757.50	16:09:34	London Stock Exchange		592111000028106000
383	757.50	16:09:34	London Stock Exchange		592111000028106000
599	757.50	16:09:34	Chi-X Europe		606184750485568000
743	757.50	16:09:34	London Stock Exchange		606184750485568000
503	757.50	16:09:35	Chi-X Europe		592111000028106000
624	757.50	16:09:35	London Stock Exchange		606184750485568000
650	757.50	16:09:49	London Stock Exchange		606184750485569000
391	757.50	16:09:49	Chi-X Europe		606184750485569000
521	757.60	16:11:24	Chi-X Europe		592111000028113000
901	757.60	16:11:24	London Stock Exchange		606184750485575000
108	757.60	16:11:25	London Stock Exchange		592111000028113000
799	757.60	16:11:25	London Stock Exchange		592111000028113000
108	757.60	16:11:25	London Stock Exchange		592111000028113000
182	757.60	16:11:25	London Stock Exchange		592111000028114000
294	757.60	16:11:25	London Stock Exchange	��	592111000028114000
67	757.60	16:11:31	Chi-X Europe		592111000028114000
1208	757.70	16:12:06	Chi-X Europe		592111000028117000
688	757.70	16:12:06	Chi-X Europe		592111000028117000
695	757.70	16:12:14	Chi-X Europe		606184750485579000
361	757.70	16:12:14	London Stock Exchange		606184750485579000

290	757.70	16:12:14	London Stock Exchange	606184750485579000
237	757.70	16:12:15	Chi-X Europe	592111000028117000
1	757.70	16:12:15	Chi-X Europe	592111000028117000
504	757.40	16:13:28	London Stock Exchange	592111000028123000
531	757.40	16:13:28	Chi-X Europe	592111000028123000
453	757.40	16:13:28	Chi-X Europe	606184750485585000
471	757.40	16:13:28	London Stock Exchange	606184750485585000
345	757.70	16:14:29	Chi-X Europe	592111000028127000
115	757.80	16:14:29	London Stock Exchange	606184750485589000
75	757.80	16:14:29	London Stock Exchange	606184750485589000
69	757.70	16:14:38	London Stock Exchange	592111000028128000
885	757.70	16:14:38	London Stock Exchange	592111000028128000
592	757.70	16:14:38	Chi-X Europe	606184750485590000
239	757.70	16:14:38	Chi-X Europe	606184750485590000
513	757.70	16:14:41	London Stock Exchange	606184750485590000
801	757.70	16:14:41	Chi-X Europe	606184750485590000
432	757.70	16:14:50	Chi-X Europe	592111000028129000
405	757.70	16:14:50	Chi-X Europe	592111000028129000
859	757.70	16:14:50	London Stock Exchange	606184750485591000
214	757.70	16:14:50	Chi-X Europe	592111000028129000
687	757.70	16:15:00	London Stock Exchange	592111000028130000
798	757.70	16:15:00	London Stock Exchange	606184750485592000
921	757.70	16:15:00	Chi-X Europe	592111000028130000
449	757.40	16:15:05	Chi-X Europe	606184750485593000
75	757.40	16:15:05	Chi-X Europe	606184750485593000
46	757.20	16:15:35	Chi-X Europe	606184750485595000
594	757.20	16:15:35	Chi-X Europe	606184750485595000
674	757.20	16:15:35	London Stock Exchange	606184750485595000
441	757.30	16:16:01	London Stock Exchange	606184750485597000
47	757.50	16:16:09	London Stock Exchange	592111000028136000
749	757.50	16:16:09	London Stock Exchange	592111000028136000
49	758.10	16:17:07	London Stock Exchange	606184750485603000
491	758.10	16:17:07	London Stock Exchange	606184750485603000
231	758.10	16:17:07	London Stock Exchange	606184750485603000
852	758.10	16:17:07	Chi-X Europe	606184750485603000
884	758.00	16:17:25	London Stock Exchange	606184750485604000
738	758.00	16:17:25	Chi-X Europe	606184750485604000
768	758.00	16:17:25	London Stock Exchange	606184750485604000
56	758.50	16:17:59	London Stock Exchange	592111000028146000
614	758.50	16:17:59	London Stock Exchange	592111000028146000
56	758.50	16:17:59	London Stock Exchange	592111000028146000
607	758.50	16:17:59	Chi-X Europe	606184750485607000
11	758.50	16:17:59	Chi-X Europe	606184750485607000
798	758.30	16:18:08	London Stock Exchange	592111000028147000
501	758.20	16:18:38	London Stock Exchange	592111000028149000

112	758.20	16:18:38	London Stock Exchange	606184750485610000
1022	758.20	16:18:38	London Stock Exchange	606184750485610000
644	758.20	16:18:38	Chi-X Europe	606184750485610000
745	758.20	16:18:38	London Stock Exchange	592111000028149000
1464	758.50	16:19:15	Chi-X Europe	592111000028151000
271	758.40	16:19:15	Chi-X Europe	606184750485613000
281	758.10	16:21:00	London Stock Exchange	606184750485623000
1164	758.10	16:21:00	London Stock Exchange	592111000028162000
833	758.10	16:21:00	Chi-X Europe	606184750485623000
709	758.10	16:21:00	London Stock Exchange	606184750485623000
785	758.10	16:21:00	London Stock Exchange	592111000028162000
1321	757.90	16:21:43	London Stock Exchange	592111000028165000
1210	757.90	16:21:43	Chi-X Europe	606184750485626000
421	757.90	16:22:55	BATS Europe	606184750485631000
2	757.90	16:22:55	Chi-X Europe	606184750485631000
457	757.90	16:23:12	Chi-X Europe	592111000028172000
1493	757.90	16:23:16	London Stock Exchange	592111000028172000
411	757.90	16:23:16	Chi-X Europe	592111000028172000
636	757.90	16:23:16	Chi-X Europe	606184750485633000
431	757.90	16:23:16	Chi-X Europe	606184750485633000
400	757.90	16:23:16	Chi-X Europe	592111000028172000
162	757.90	16:23:16	Turquoise	606184750485633000
391	757.90	16:23:16	Chi-X Europe	606184750485633000
242	757.90	16:23:16	London Stock Exchange	592111000028172000
293	757.90	16:23:16	Chi-X Europe	606184750485633000
161	757.90	16:23:17	London Stock Exchange	592111000028172000
445	757.60	16:23:41	London Stock Exchange	606184750485635000
624	757.60	16:23:41	Chi-X Europe	592111000028174000
292	757.60	16:23:41	London Stock Exchange	606184750485635000
369	757.60	16:23:42	London Stock Exchange	592111000028174000
147	757.60	16:23:42	London Stock Exchange	592111000028174000
400	757.60	16:23:54	Chi-X Europe	606184750485636000
528	757.60	16:24:03	Chi-X Europe	592111000028176000
278	757.60	16:24:03	Chi-X Europe	592111000028176000
911	757.60	16:24:03	London Stock Exchange	606184750485637000
553	757.40	16:24:27	London Stock Exchange	606184750485639000
817	757.40	16:24:27	Chi-X Europe	606184750485639000
357	757.30	16:24:29	Chi-X Europe	592111000028179000
441	757.30	16:24:32	Chi-X Europe	592111000028179000
37	757.30	16:24:32	Chi-X Europe	606184750485640000
485	757.30	16:24:32	Chi-X Europe	606184750485640000
904	757.30	16:24:32	London Stock Exchange	606184750485640000
169	757.30	16:24:32	Chi-X Europe	606184750485640000
21	757.30	16:24:32	Chi-X Europe	606184750485640000
776	757.00	16:24:49	Chi-X Europe	592111000028180000

608	757.60	16:26:05	London Stock Exchange	592111000028188000
78	757.60	16:26:05	London Stock Exchange	592111000028188000
627	757.60	16:26:05	Chi-X Europe	606184750485648000
69	757.60	16:26:05	BATS Europe	592111000028188000
81	757.60	16:26:05	BATS Europe	592111000028188000
586	757.60	16:26:06	Turquoise	592111000028188000
319	757.60	16:26:06	BATS Europe	592111000028188000
799	757.60	16:26:18	Chi-X Europe	592111000028188000
543	757.60	16:26:18	Chi-X Europe	606184750485649000
838	757.60	16:26:18	London Stock Exchange	606184750485649000
476	757.60	16:26:18	Chi-X Europe	606184750485649000
116	757.60	16:26:18	London Stock Exchange	592111000028188000
123	757.60	16:26:19	London Stock Exchange	592111000028189000
91	757.40	16:26:55	London Stock Exchange	592111000028191000
536	757.40	16:27:02	Chi-X Europe	592111000028192000
174	757.40	16:27:02	London Stock Exchange	592111000028192000
458	757.40	16:27:02	London Stock Exchange	592111000028192000
65	757.40	16:27:02	London Stock Exchange	592111000028192000
64	757.40	16:27:02	Chi-X Europe	606184750485652000
336	757.40	16:27:02	Chi-X Europe	592111000028192000
653	757.40	16:27:09	Chi-X Europe	606184750485653000
542	757.40	16:27:09	London Stock Exchange	592111000028193000
400	757.40	16:27:09	Chi-X Europe	606184750485653000
86	757.40	16:27:10	London Stock Exchange	606184750485653000
845	757.00	16:27:45	London Stock Exchange	592111000028195000
512	757.00	16:27:45	Chi-X Europe	592111000028195000
485	757.00	16:27:45	London Stock Exchange	606184750485655000
412	757.00	16:27:45	Chi-X Europe	606184750485655000
246	757.00	16:27:45	Chi-X Europe	606184750485655000
1053	757.50	16:28:16	London Stock Exchange	592111000028198000
487	757.50	16:28:56	London Stock Exchange	606184750485662000
572	757.50	16:28:57	London Stock Exchange	592111000028202000
102	757.40	16:29:11	London Stock Exchange	606184750485663000
420	757.40	16:29:11	London Stock Exchange	606184750485663000
80	757.60	16:29:14	Chi-X Europe	592111000028204000
22	757.60	16:29:14	London Stock Exchange	592111000028204000
500	757.60	16:29:16	London Stock Exchange	606184750485664000
670	757.60	16:29:16	London Stock Exchange	606184750485664000
332	757.90	16:29:40	Turquoise	592111000028207000
398	757.90	16:29:41	London Stock Exchange	606184750485667000
398	758.20	16:29:51	Turquoise	592111000028209000
467	758.20	16:29:51	Turquoise	606184750485669000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Assistant Company Secretary, (0207 004 3116).

21 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	21 March 2018
Number of Ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	760.0000
Lowest price paid per share (pence):	760.0000
Volume weighted average price paid per share:	760.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 279,792,816of its ordinary shares in treasury and has 3,357,955,011 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		760.0361		33,346
Chi-X Europe		760.0546		105,327
Turquoise		760.5126		20,711
London Stock Exchange		760.0309		840,616

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
136	762.40	08:00:52	BATS Europe	606184396582100000
1163	761.50	08:01:15	London Stock Exchange	592110646132140000
24	761.50	08:01:20	London Stock Exchange	592110646132140000
100	761.40	08:02:35	London Stock Exchange	606184396582105000
47	761.90	08:03:13	Chi-X Europe	592110646132145000
206	761.90	08:03:13	Chi-X Europe	592110646132145000
539	761.90	08:03:13	Chi-X Europe	592110646132145000
554	761.90	08:03:55	London Stock Exchange	592110646132147000
633	761.90	08:03:58	London Stock Exchange	606184396582109000
395	761.60	08:04:00	London Stock Exchange	592110646132147000
1085	761.40	08:04:01	London Stock Exchange	606184396582109000
1416	762.70	08:04:24	London Stock Exchange	592110646132148000
395	762.70	08:04:24	London Stock Exchange	592110646132148000
155	762.70	08:04:24	London Stock Exchange	606184396582110000
260	762.60	08:04:45	London Stock Exchange	592110646132148000
1187	762.20	08:05:02	London Stock Exchange	592110646132149000
1185	761.40	08:05:47	London Stock Exchange	606184396582113000
1187	761.20	08:06:07	London Stock Exchange	606184396582113000
536	760.80	08:07:01	London Stock Exchange	592110646132153000
819	760.80	08:07:06	London Stock Exchange	592110646132154000
533	760.80	08:07:06	London Stock Exchange	592110646132154000
262	760.80	08:07:06	London Stock Exchange	592110646132154000
620	760.70	08:07:06	London Stock Exchange	592110646132154000
1341	760.50	08:07:12	London Stock Exchange	592110646132154000
99	760.00	08:08:17	BATS Europe	592110646132157000
1097	760.00	08:08:17	London Stock Exchange	606184396582119000
245	760.00	08:08:17	London Stock Exchange	606184396582119000
82	760.00	08:08:17	BATS Europe	606184396582119000
1373	759.70	08:08:47	London Stock Exchange	606184396582120000
500	759.70	08:08:47	London Stock Exchange	592110646132158000
673	759.70	08:08:47	London Stock Exchange	592110646132158000
73	759.70	08:08:47	Chi-X Europe	592110646132158000
63	759.70	08:08:47	London Stock Exchange	592110646132158000
1254	759.30	08:09:13	London Stock Exchange	592110646132159000
1255	760.40	08:09:58	London Stock Exchange	592110646132161000
1414	760.40	08:10:49	London Stock Exchange	592110646132163000
1186	760.60	08:12:54	London Stock Exchange	606184396582130000
1185	760.70	08:13:28	London Stock Exchange	592110646132170000
395	761.50	08:14:15	BATS Europe	592110646132172000
790	761.30	08:14:29	London Stock Exchange	606184396582134000

415	761.10	08:15:38	Turquoise		606184396582137000
775	761.10	08:15:38	London Stock Exchange		592110646132176000
1856	761.50	08:17:07	London Stock Exchange		606184396582141000
37	761.40	08:17:07	London Stock Exchange		592110646132180000
116	761.40	08:17:20	BATS Europe		592110646132180000
558	761.50	08:17:31	London Stock Exchange		606184396582141000
359	761.70	08:18:36	BATS Europe		592110646132184000
137	761.70	08:18:48	London Stock Exchange		592110646132184000
589	761.70	08:18:48	London Stock Exchange		606184396582145000
418	761.70	08:18:48	Turquoise		606184396582145000
395	761.60	08:19:09	London Stock Exchange		592110646132185000
1295	762.00	08:20:00	London Stock Exchange		592110646132187000
500	762.00	08:20:00	London Stock Exchange		592110646132187000
188	762.00	08:20:00	London Stock Exchange		592110646132187000
206	762.00	08:20:00	Chi-X Europe		606184396582147000
116	762.00	08:20:00	Turquoise		592110646132187000
76	762.00	08:20:00	London Stock Exchange		606184396582147000
428	762.00	08:20:00	Chi-X Europe		592110646132187000
477	762.00	08:21:08	London Stock Exchange		592110646132191000
154	762.00	08:21:08	London Stock Exchange		592110646132191000
555	762.00	08:21:08	Turquoise		606184396582151000
37	762.00	08:21:09	Turquoise		606184396582151000
52	762.00	08:21:10	Turquoise		606184396582151000
678	762.00	08:21:10	Turquoise		606184396582151000
492	762.00	08:21:11	Turquoise		592110646132191000
414	761.90	08:22:11	Turquoise		592110646132194000
653	761.90	08:22:11	London Stock Exchange		606184396582154000
119	761.90	08:22:11	London Stock Exchange	��	606184396582154000
712	762.70	08:24:06	London Stock Exchange		606184396582158000
1816	762.40	08:24:11	London Stock Exchange		606184396582159000
516	762.40	08:24:11	London Stock Exchange		606184396582159000
500	762.00	08:24:18	Turquoise		592110646132199000
1194	762.10	08:24:47	London Stock Exchange		606184396582160000
547	762.10	08:25:45	London Stock Exchange		606184396582162000
685	762.00	08:25:45	Turquoise		606184396582162000
710	762.30	08:27:42	London Stock Exchange		606184396582167000
475	762.30	08:27:42	Chi-X Europe		592110646132208000
707	762.80	08:28:59	London Stock Exchange		592110646132211000
510	762.80	08:28:59	Chi-X Europe		606184396582170000
445	762.70	08:30:01	BATS Europe		592110646132213000
740	762.70	08:30:01	London Stock Exchange		606184396582172000
612	762.60	08:30:01	Chi-X Europe		592110646132213000
573	762.60	08:30:01	London Stock Exchange		606184396582172000
100	762.20	08:30:29	Chi-X Europe		592110646132214000
447	762.20	08:31:37	London Stock Exchange		592110646132217000

330	762.20	08:31:37	Chi-X Europe	592110646132217000
401	762.20	08:31:37	London Stock Exchange	606184396582176000
354	762.20	08:31:37	London Stock Exchange	606184396582176000
414	762.20	08:31:37	Turquoise	606184396582176000
285	762.10	08:31:38	London Stock Exchange	592110646132217000
85	762.10	08:31:38	London Stock Exchange	592110646132217000
253	762.10	08:31:38	London Stock Exchange	592110646132217000
577	762.10	08:31:38	London Stock Exchange	606184396582176000
574	762.00	08:31:41	London Stock Exchange	606184396582176000
1290	763.20	08:34:03	London Stock Exchange	606184396582182000
480	763.20	08:34:03	London Stock Exchange	606184396582182000
210	763.20	08:34:03	London Stock Exchange	606184396582182000
1306	763.10	08:35:01	London Stock Exchange	592110646132226000
200	763.10	08:35:56	London Stock Exchange	606184396582186000
200	763.10	08:35:56	London Stock Exchange	606184396582186000
200	763.10	08:35:56	London Stock Exchange	606184396582186000
200	763.10	08:35:56	London Stock Exchange	606184396582186000
200	763.10	08:35:56	London Stock Exchange	606184396582186000
53	763.10	08:35:56	London Stock Exchange	606184396582186000
92	763.10	08:35:56	London Stock Exchange	592110646132228000
200	763.10	08:35:56	London Stock Exchange	592110646132228000
54	763.10	08:35:56	London Stock Exchange	592110646132228000
61	763.50	08:39:12	London Stock Exchange	592110646132236000
72	763.50	08:39:13	London Stock Exchange	592110646132236000
272	763.50	08:39:25	London Stock Exchange	592110646132237000
328	763.50	08:39:25	London Stock Exchange	592110646132237000
117	763.50	08:39:25	London Stock Exchange	606184396582195000
336	763.50	08:39:25	London Stock Exchange	606184396582195000
577	763.40	08:40:53	Chi-X Europe	592110646132240000
608	763.40	08:40:53	London Stock Exchange	606184396582198000
200	763.60	08:41:25	BATS Europe	606184396582200000
688	763.60	08:41:35	London Stock Exchange	592110646132242000
298	763.60	08:41:35	BATS Europe	606184396582200000
738	763.00	08:43:41	London Stock Exchange	592110646132247000
760	763.00	08:43:41	London Stock Exchange	592110646132247000
515	763.00	08:43:41	Chi-X Europe	592110646132247000
447	762.90	08:43:41	London Stock Exchange	606184396582205000
492	762.80	08:44:17	London Stock Exchange	592110646132249000
706	762.80	08:44:17	Chi-X Europe	606184396582207000
688	762.20	08:45:32	London Stock Exchange	606184396582210000
506	762.20	08:45:32	London Stock Exchange	606184396582210000
460	762.20	08:46:43	London Stock Exchange	592110646132257000
395	762.20	08:46:43	London Stock Exchange	592110646132257000
411	762.20	08:46:43	Turquoise	592110646132257000
731	761.90	08:50:04	London Stock Exchange	606184396582223000

454	761.90	08:50:04	Chi-X Europe	606184396582223000
92	761.80	08:50:27	BATS Europe	592110646132268000
508	761.80	08:50:27	BATS Europe	592110646132268000
476	761.80	08:50:27	London Stock Exchange	606184396582225000
140	761.80	08:50:27	London Stock Exchange	606184396582225000
269	761.60	08:50:37	Chi-X Europe	592110646132268000
287	761.60	08:50:37	Chi-X Europe	592110646132268000
685	761.60	08:50:37	London Stock Exchange	592110646132268000
475	761.00	08:52:49	London Stock Exchange	606184396582230000
398	761.00	08:52:49	Chi-X Europe	592110646132273000
413	761.00	08:52:49	BATS Europe	606184396582230000
651	761.60	08:55:13	Chi-X Europe	592110646132279000
225	761.60	08:55:13	London Stock Exchange	592110646132279000
398	761.60	08:55:13	London Stock Exchange	592110646132279000
212	761.50	08:55:14	London Stock Exchange	606184396582235000
278	761.50	08:55:14	London Stock Exchange	606184396582235000
296	761.70	08:57:54	London Stock Exchange	592110646132286000
784	761.70	08:57:54	London Stock Exchange	592110646132286000
99	761.70	08:57:54	London Stock Exchange	592110646132286000
115	761.70	08:57:54	London Stock Exchange	592110646132286000
1228	761.60	08:59:59	London Stock Exchange	606184396582247000
346	761.60	08:59:59	BATS Europe	592110646132291000
418	761.90	09:04:00	Chi-X Europe	592110646132300000
85	761.90	09:04:00	BATS Europe	592110646132300000
62	761.90	09:04:00	Chi-X Europe	592110646132300000
1224	761.90	09:04:00	London Stock Exchange	606184396582256000
527	761.90	09:04:13	Chi-X Europe	606184396582256000
156	761.90	09:04:54	London Stock Exchange	592110646132302000
455	761.90	09:04:54	Chi-X Europe	606184396582258000
203	761.90	09:04:54	Chi-X Europe	606184396582258000
304	762.20	09:07:28	London Stock Exchange	592110646132307000
228	762.20	09:07:28	London Stock Exchange	592110646132307000
712	762.20	09:07:28	Chi-X Europe	606184396582262000
532	762.10	09:07:31	London Stock Exchange	606184396582262000
177	763.70	09:11:28	London Stock Exchange	606184396582270000
47	763.70	09:11:28	London Stock Exchange	606184396582270000
134	763.70	09:11:28	Chi-X Europe	606184396582270000
395	763.70	09:11:28	London Stock Exchange	592110646132315000
37	763.70	09:11:28	London Stock Exchange	606184396582270000
810	763.60	09:11:29	London Stock Exchange	606184396582270000
645	764.00	09:13:47	London Stock Exchange	592110646132319000
365	764.20	09:14:31	London Stock Exchange	592110646132321000
127	764.20	09:14:31	London Stock Exchange	592110646132321000
775	764.10	09:14:36	London Stock Exchange	592110646132322000
458	764.10	09:14:36	Chi-X Europe	606184396582277000

284	764.10	09:14:36		London Stock Exchange	592110646132322000
400	764.10	09:14:36		BATS Europe	606184396582277000
990	763.70	09:15:07		London Stock Exchange	592110646132323000
654	763.70	09:15:07		London Stock Exchange	592110646132323000
460	763.70	09:15:07	��	London Stock Exchange	606184396582278000
10	763.70	09:15:07		London Stock Exchange	606184396582278000
1273	763.70	09:16:08		London Stock Exchange	606184396582279000
554	763.60	09:16:08		London Stock Exchange	592110646132325000
401	763.60	09:16:08		Chi-X Europe	606184396582279000
327	763.60	09:16:18		London Stock Exchange	606184396582280000
387	763.50	09:16:28		London Stock Exchange	592110646132325000
944	763.50	09:16:28		London Stock Exchange	592110646132325000
1064	763.10	09:18:57		London Stock Exchange	592110646132330000
429	763.00	09:20:07		Chi-X Europe	606184396582287000
1347	763.70	09:21:13		London Stock Exchange	592110646132334000
201	763.70	09:21:13		London Stock Exchange	606184396582289000
1104	763.20	09:22:39		London Stock Exchange	606184396582292000
213	763.20	09:22:39		London Stock Exchange	592110646132337000
793	763.00	09:22:54		London Stock Exchange	592110646132337000
7	763.00	09:22:54		London Stock Exchange	592110646132337000
34	763.00	09:22:54		Chi-X Europe	606184396582292000
1438	762.50	09:25:06		London Stock Exchange	606184396582296000
534	762.10	09:27:36		London Stock Exchange	592110646132346000
799	762.10	09:27:44		London Stock Exchange	592110646132347000
46	762.60	09:30:01		BATS Europe	592110646132352000
500	762.60	09:30:01		BATS Europe	592110646132352000
652	762.60	09:30:01		London Stock Exchange	606184396582306000
603	762.30	09:30:01		London Stock Exchange	606184396582306000
581	762.30	09:30:01		London Stock Exchange	606184396582306000
78	762.30	09:30:02		BATS Europe	592110646132352000
25	762.30	09:30:02		BATS Europe	592110646132352000
254	762.30	09:30:02		BATS Europe	592110646132352000
58	762.30	09:30:02		BATS Europe	592110646132352000
1025	761.40	09:32:30		London Stock Exchange	606184396582311000
447	761.30	09:32:30		London Stock Exchange	592110646132358000
1406	761.60	09:34:06		London Stock Exchange	606184396582314000
1663	761.30	09:36:22		London Stock Exchange	592110646132366000
1434	760.60	09:38:20		London Stock Exchange	592110646132371000
516	760.00	09:39:12		Chi-X Europe	592110646132373000
9	760.00	09:39:12		London Stock Exchange	592110646132373000
614	760.00	09:39:12		London Stock Exchange	592110646132373000
59	760.00	09:39:12		Chi-X Europe	592110646132373000
645	760.00	09:39:12		London Stock Exchange	606184396582327000
395	759.90	09:39:13		Chi-X Europe	592110646132373000
649	759.90	09:39:13		London Stock Exchange	606184396582327000

601	760.10	09:40:13	London Stock Exchange	592110646132375000
406	760.10	09:40:13	Chi-X Europe	606184396582328000
453	760.00	09:40:17	London Stock Exchange	592110646132375000
618	759.80	09:41:37	London Stock Exchange	592110646132378000
71	759.80	09:41:37	BATS Europe	606184396582331000
314	759.80	09:41:37	London Stock Exchange	606184396582331000
208	759.80	09:41:37	London Stock Exchange	606184396582331000
520	759.80	09:41:37	BATS Europe	606184396582331000
66	759.80	09:42:10	London Stock Exchange	592110646132379000
1172	759.80	09:42:10	London Stock Exchange	592110646132379000
396	759.70	09:42:10	London Stock Exchange	592110646132379000
1045	759.70	09:42:10	London Stock Exchange	592110646132379000
361	759.70	09:42:10	London Stock Exchange	606184396582332000
1098	759.60	09:43:40	London Stock Exchange	606184396582336000
429	759.60	09:43:40	London Stock Exchange	606184396582336000
714	759.50	09:44:27	London Stock Exchange	592110646132384000
443	759.50	09:44:27	Turquoise	592110646132384000
266	759.40	09:44:27	London Stock Exchange	606184396582337000
178	759.40	09:44:27	London Stock Exchange	606184396582337000
480	759.30	09:44:43	London Stock Exchange	592110646132385000
323	759.30	09:44:43	Chi-X Europe	606184396582338000
97	759.30	09:44:43	Chi-X Europe	606184396582338000
33	759.20	09:45:00	London Stock Exchange	606184396582339000
382	759.20	09:45:00	London Stock Exchange	606184396582339000
33	759.20	09:45:00	London Stock Exchange	606184396582339000
1085	758.90	09:48:31	London Stock Exchange	592110646132394000
453	758.90	09:48:31	Chi-X Europe	606184396582347000
504	758.90	09:48:31	London Stock Exchange	606184396582347000
522	758.90	09:48:32	London Stock Exchange	592110646132394000
540	758.80	09:48:32	London Stock Exchange	592110646132394000
443	758.80	09:48:32	London Stock Exchange	606184396582347000
470	758.80	09:48:32	BATS Europe	606184396582347000
335	759.30	09:50:05	London Stock Exchange	592110646132397000
465	759.30	09:50:05	Chi-X Europe	592110646132397000
299	759.30	09:50:05	London Stock Exchange	592110646132397000
567	759.80	09:51:05	London Stock Exchange	592110646132399000
622	759.80	09:51:05	Chi-X Europe	606184396582352000
536	759.70	09:51:05	London Stock Exchange	606184396582352000
36	759.70	09:51:05	London Stock Exchange	606184396582352000
1482	760.00	09:53:06	London Stock Exchange	592110646132404000
1396	760.10	09:53:06	London Stock Exchange	606184396582356000
127	760.00	09:53:06	London Stock Exchange	606184396582356000
268	760.00	09:53:06	London Stock Exchange	606184396582356000
1594	759.70	09:53:39	London Stock Exchange	592110646132405000
629	760.90	09:58:05	Chi-X Europe	592110646132415000

537	760.90	09:58:05	London Stock Exchange	606184396582367000
19	760.90	09:58:05	London Stock Exchange	606184396582367000
739	760.50	09:58:27	London Stock Exchange	606184396582367000
322	760.50	09:58:27	BATS Europe	606184396582367000
124	760.50	09:58:27	BATS Europe	606184396582367000
448	760.40	09:58:35	Chi-X Europe	606184396582368000
509	760.40	09:58:35	London Stock Exchange	606184396582368000
129	760.40	09:58:35	London Stock Exchange	606184396582368000
510	761.10	09:59:37	Chi-X Europe	592110646132418000
690	761.10	09:59:37	London Stock Exchange	606184396582370000
1132	760.70	10:01:47	London Stock Exchange	592110646132423000
160	760.70	10:01:47	BATS Europe	592110646132423000
24	760.70	10:01:47	Turquoise	606184396582375000
376	760.70	10:01:47	London Stock Exchange	606184396582375000
715	760.40	10:03:26	London Stock Exchange	606184396582378000
413	760.40	10:03:26	BATS Europe	592110646132427000
469	760.30	10:04:12	London Stock Exchange	592110646132428000
681	759.70	10:04:54	London Stock Exchange	592110646132430000
655	759.70	10:04:54	London Stock Exchange	592110646132430000
1153	759.60	10:05:05	London Stock Exchange	592110646132430000
1232	759.80	10:05:06	London Stock Exchange	592110646132430000
259	759.80	10:05:06	London Stock Exchange	592110646132430000
19	759.80	10:05:06	London Stock Exchange	592110646132430000
1509	759.90	10:05:53	London Stock Exchange	592110646132432000
1239	759.70	10:08:03	London Stock Exchange	592110646132437000
1461	759.70	10:08:03	London Stock Exchange	592110646132437000
220	759.60	10:08:03	London Stock Exchange	606184396582389000
421	759.60	10:08:03	London Stock Exchange	606184396582389000
113	759.60	10:08:03	London Stock Exchange	606184396582389000
250	759.60	10:08:03	London Stock Exchange	606184396582389000
88	759.60	10:08:03	London Stock Exchange	606184396582389000
113	759.60	10:08:03	London Stock Exchange	606184396582389000
189	759.60	10:08:03	London Stock Exchange	592110646132437000
654	760.00	10:09:44	London Stock Exchange	592110646132441000
225	760.00	10:09:44	Turquoise	606184396582392000
295	760.00	10:09:44	Turquoise	606184396582392000
431	759.90	10:09:49	London Stock Exchange	606184396582392000
299	759.70	10:11:20	London Stock Exchange	592110646132445000
1012	759.70	10:11:20	London Stock Exchange	592110646132445000
66	760.00	10:12:39	London Stock Exchange	606184396582399000
1414	760.00	10:12:48	London Stock Exchange	606184396582399000
573	760.50	10:14:45	London Stock Exchange	606184396582403000
212	760.50	10:14:45	Chi-X Europe	606184396582403000
329	760.50	10:14:45	Chi-X Europe	606184396582403000
541	760.40	10:16:47	BATS Europe	592110646132456000

599	760.40	10:16:47	London Stock Exchange	592110646132456000
454	760.40	10:16:47	London Stock Exchange	606184396582407000
417	760.30	10:17:03	London Stock Exchange	592110646132457000
200	759.90	10:17:29	Turquoise	592110646132458000
424	760.10	10:19:58	London Stock Exchange	592110646132465000
751	760.10	10:19:58	Turquoise	592110646132465000
424	760.10	10:19:58	Chi-X Europe	606184396582416000
559	760.40	10:23:55	Chi-X Europe	592110646132476000
116	760.40	10:23:55	London Stock Exchange	606184396582426000
510	760.40	10:23:55	London Stock Exchange	606184396582426000
440	760.00	10:24:25	Turquoise	592110646132477000
768	760.00	10:24:25	London Stock Exchange	592110646132477000
545	760.00	10:24:25	Chi-X Europe	606184396582427000
690	760.00	10:24:25	London Stock Exchange	606184396582427000
235	759.90	10:24:25	London Stock Exchange	592110646132477000
530	759.90	10:24:25	London Stock Exchange	592110646132477000
258	759.90	10:24:25	Turquoise	592110646132477000
1278	760.00	10:24:31	London Stock Exchange	606184396582427000
271	760.00	10:24:31	BATS Europe	606184396582427000
551	760.20	10:29:25	Chi-X Europe	592110646132488000
634	760.20	10:29:25	London Stock Exchange	606184396582438000
237	760.10	10:30:13	Turquoise	606184396582440000
543	760.10	10:30:13	London Stock Exchange	606184396582440000
405	760.10	10:30:13	Turquoise	606184396582440000
541	760.00	10:30:47	Turquoise	592110646132492000
1113	760.00	10:30:47	London Stock Exchange	606184396582441000
644	760.00	10:30:47	London Stock Exchange	606184396582441000
403	760.00	10:30:47	London Stock Exchange	606184396582441000
460	760.00	10:30:50	London Stock Exchange	592110646132492000
664	760.00	10:31:18	London Stock Exchange	592110646132493000
546	760.00	10:31:18	Turquoise	592110646132493000
403	760.00	10:31:18	Chi-X Europe	592110646132493000
299	760.00	10:31:18	London Stock Exchange	606184396582443000
193	760.00	10:31:18	London Stock Exchange	606184396582443000
510	760.00	10:31:55	Turquoise	592110646132495000
897	760.30	10:32:51	London Stock Exchange	592110646132497000
589	760.30	10:32:51	Turquoise	606184396582447000
195	760.30	10:32:51	BATS Europe	592110646132497000
462	760.00	10:34:06	London Stock Exchange	592110646132501000
295	760.00	10:34:37	London Stock Exchange	592110646132502000
213	760.00	10:34:37	London Stock Exchange	592110646132502000
489	760.00	10:34:37	Turquoise	592110646132502000
345	760.00	10:34:37	London Stock Exchange	606184396582451000
481	760.00	10:34:37	Chi-X Europe	606184396582451000
478	760.00	10:34:37	London Stock Exchange	606184396582451000

131	760.00	10:34:37	London Stock Exchange	606184396582451000
467	759.90	10:34:37	London Stock Exchange	606184396582451000
1068	759.80	10:34:38	London Stock Exchange	606184396582451000
10	759.80	10:34:38	BATS Europe	606184396582451000
385	759.80	10:34:38	BATS Europe	606184396582451000
355	759.80	10:34:41	London Stock Exchange	606184396582451000
400	759.80	10:35:11	BATS Europe	592110646132503000
166	759.90	10:35:11	BATS Europe	592110646132503000
284	759.90	10:35:17	London Stock Exchange	592110646132504000
407	759.90	10:35:17	BATS Europe	606184396582453000
506	759.80	10:36:03	London Stock Exchange	592110646132505000
782	759.80	10:36:03	Turquoise	592110646132505000
342	759.70	10:36:03	London Stock Exchange	592110646132505000
1087	759.70	10:36:03	London Stock Exchange	592110646132505000
206	759.70	10:36:03	London Stock Exchange	592110646132505000
447	759.70	10:37:02	Chi-X Europe	592110646132507000
145	759.70	10:37:02	Chi-X Europe	592110646132507000
554	759.70	10:37:02	London Stock Exchange	592110646132507000
97	759.70	10:37:02	Turquoise	592110646132507000
588	759.60	10:37:02	London Stock Exchange	592110646132507000
125	759.60	10:37:02	London Stock Exchange	592110646132507000
457	759.60	10:37:02	London Stock Exchange	606184396582456000
760	759.60	10:37:03	Turquoise	592110646132507000
465	759.60	10:37:03	London Stock Exchange	592110646132507000
503	759.60	10:37:03	London Stock Exchange	606184396582456000
497	759.40	10:37:06	London Stock Exchange	606184396582456000
476	759.30	10:37:09	London Stock Exchange	592110646132507000
435	759.30	10:37:09	Chi-X Europe	606184396582456000
292	759.20	10:37:29	London Stock Exchange	592110646132508000
156	759.20	10:37:46	London Stock Exchange	592110646132509000
345	758.90	10:39:11	London Stock Exchange	592110646132511000
750	758.90	10:39:11	London Stock Exchange	592110646132511000
1152	758.90	10:39:11	London Stock Exchange	606184396582460000
244	758.90	10:39:11	London Stock Exchange	606184396582460000
263	758.90	10:39:11	London Stock Exchange	592110646132511000
1117	758.60	10:39:38	London Stock Exchange	592110646132513000
500	758.40	10:39:38	London Stock Exchange	606184396582461000
24	758.40	10:39:38	London Stock Exchange	606184396582461000
1428	758.90	10:41:21	London Stock Exchange	606184396582465000
835	758.70	10:43:05	London Stock Exchange	606184396582468000
249	758.70	10:43:05	London Stock Exchange	606184396582468000
1450	758.70	10:43:05	London Stock Exchange	606184396582468000
500	758.70	10:43:05	London Stock Exchange	606184396582468000
43	758.70	10:43:05	London Stock Exchange	606184396582468000
381	759.20	10:46:25	Chi-X Europe	592110646132526000

341	759.20	10:46:29	Chi-X Europe	592110646132527000
484	759.20	10:46:29	London Stock Exchange	592110646132527000
525	759.10	10:47:39	Chi-X Europe	592110646132529000
559	759.10	10:47:39	London Stock Exchange	592110646132529000
526	759.40	10:49:41	Chi-X Europe	592110646132533000
400	759.80	10:51:06	BATS Europe	592110646132536000
10	759.80	10:51:06	Turquoise	592110646132536000
259	759.90	10:51:06	London Stock Exchange	606184396582484000
6	759.90	10:51:06	BATS Europe	606184396582484000
523	760.00	10:52:17	Turquoise	592110646132538000
1323	760.00	10:52:17	London Stock Exchange	592110646132538000
427	760.00	10:52:17	Chi-X Europe	606184396582487000
747	759.80	10:52:17	London Stock Exchange	592110646132538000
1039	759.90	10:52:17	London Stock Exchange	606184396582487000
500	759.90	10:52:17	London Stock Exchange	592110646132538000
500	759.90	10:52:17	London Stock Exchange	592110646132538000
1209	759.90	10:52:17	London Stock Exchange	592110646132538000
6	760.00	10:52:48	BATS Europe	606184396582488000
26	760.00	10:52:48	Turquoise	606184396582488000
679	760.00	10:53:04	London Stock Exchange	606184396582488000
689	761.10	10:59:04	London Stock Exchange	606184396582503000
496	761.10	10:59:06	London Stock Exchange	592110646132556000
167	760.80	10:59:27	London Stock Exchange	606184396582504000
1506	760.80	10:59:27	London Stock Exchange	606184396582504000
205	760.70	10:59:27	London Stock Exchange	592110646132557000
985	760.70	10:59:27	London Stock Exchange	592110646132557000
205	760.70	10:59:27	London Stock Exchange	592110646132557000
258	760.70	10:59:27	London Stock Exchange	606184396582504000
1114	760.50	11:01:45	London Stock Exchange	592110646132562000
371	760.50	11:01:45	London Stock Exchange	592110646132562000
1373	761.20	11:06:44	London Stock Exchange	606184396582520000
243	761.20	11:06:44	London Stock Exchange	606184396582520000
622	761.00	11:08:50	Chi-X Europe	592110646132578000
568	761.00	11:08:50	London Stock Exchange	606184396582525000
464	761.20	11:10:33	London Stock Exchange	606184396582529000
106	761.20	11:10:33	London Stock Exchange	606184396582529000
615	761.20	11:10:33	Chi-X Europe	606184396582529000
596	761.40	11:10:51	London Stock Exchange	592110646132584000
717	761.40	11:10:51	London Stock Exchange	592110646132584000
115	761.40	11:10:51	London Stock Exchange	606184396582530000
567	761.30	11:11:00	London Stock Exchange	592110646132584000
1056	761.30	11:11:10	London Stock Exchange	606184396582531000
411	761.30	11:11:13	London Stock Exchange	592110646132584000
984	761.50	11:16:54	London Stock Exchange	606184396582545000
178	761.50	11:16:54	London Stock Exchange	606184396582545000

437	761.50	11:16:56	London Stock Exchange	606184396582545000
1306	761.40	11:18:11	London Stock Exchange	592110646132601000
1403	761.70	11:23:56	London Stock Exchange	606184396582560000
6	761.70	11:23:56	BATS Europe	606184396582560000
493	761.90	11:27:39	London Stock Exchange	606184396582568000
46	761.90	11:27:39	London Stock Exchange	606184396582568000
649	761.90	11:27:39	Chi-X Europe	606184396582568000
85	761.70	11:28:19	London Stock Exchange	592110646132624000
581	761.70	11:28:19	London Stock Exchange	592110646132624000
519	761.70	11:28:19	Turquoise	606184396582569000
572	761.80	11:28:56	Chi-X Europe	592110646132625000
560	761.80	11:28:56	London Stock Exchange	606184396582571000
53	761.80	11:28:56	London Stock Exchange	606184396582571000
517	761.60	11:30:00	Chi-X Europe	592110646132627000
668	761.60	11:30:00	London Stock Exchange	592110646132627000
513	761.50	11:32:38	Chi-X Europe	592110646132633000
109	761.50	11:32:38	Chi-X Europe	592110646132633000
634	761.50	11:32:38	London Stock Exchange	592110646132633000
1312	761.10	11:33:32	London Stock Exchange	606184396582580000
158	761.10	11:33:32	London Stock Exchange	606184396582580000
1382	761.00	11:37:04	London Stock Exchange	606184396582588000
1384	760.80	11:38:04	London Stock Exchange	606184396582591000
710	760.60	11:39:44	London Stock Exchange	592110646132650000
544	760.60	11:39:44	Chi-X Europe	606184396582595000
59	760.40	11:43:19	London Stock Exchange	592110646132659000
7	760.40	11:43:19	Chi-X Europe	592110646132660000
1272	760.40	11:43:19	London Stock Exchange	592110646132660000
1082	760.50	11:44:22	London Stock Exchange	592110646132664000
407	760.50	11:44:22	London Stock Exchange	592110646132665000
545	760.80	11:51:42	London Stock Exchange	606184396582627000
702	760.80	11:51:42	Chi-X Europe	606184396582627000
627	760.60	11:52:09	Chi-X Europe	592110646132684000
1014	760.60	11:52:09	London Stock Exchange	606184396582628000
1295	761.00	11:54:57	London Stock Exchange	592110646132690000
43	760.90	11:54:58	London Stock Exchange	592110646132690000
385	760.90	11:54:58	London Stock Exchange	592110646132690000
19	760.90	11:54:58	London Stock Exchange	592110646132690000
7	760.90	11:55:46	London Stock Exchange	592110646132692000
645	760.90	11:56:59	Chi-X Europe	606184396582638000
517	760.90	11:56:59	London Stock Exchange	592110646132695000
414	760.80	11:58:16	Chi-X Europe	592110646132697000
1036	761.10	12:02:32	London Stock Exchange	606184396582654000
1015	761.10	12:02:32	London Stock Exchange	592110646132711000
426	760.80	12:04:49	Chi-X Europe	592110646132716000
245	760.80	12:04:49	London Stock Exchange	606184396582659000

22	760.80	12:04:49	London Stock Exchange	606184396582659000
131	760.80	12:04:49	London Stock Exchange	606184396582659000
43	760.80	12:05:17	London Stock Exchange	592110646132718000
235	760.80	12:05:43	London Stock Exchange	592110646132719000
312	760.80	12:05:43	London Stock Exchange	592110646132719000
439	760.80	12:05:43	London Stock Exchange	592110646132719000
13	760.80	12:05:43	London Stock Exchange	592110646132719000
173	760.80	12:05:43	London Stock Exchange	592110646132719000
399	760.70	12:06:08	London Stock Exchange	592110646132719000
1036	760.60	12:07:33	London Stock Exchange	592110646132723000
600	760.60	12:07:46	London Stock Exchange	606184396582666000
1333	760.30	12:10:07	London Stock Exchange	606184396582671000
1581	760.10	12:11:57	London Stock Exchange	606184396582675000
647	760.40	12:14:34	London Stock Exchange	592110646132739000
404	760.40	12:14:34	Chi-X Europe	606184396582680000
33	760.30	12:14:49	London Stock Exchange	592110646132739000
404	760.30	12:14:49	London Stock Exchange	592110646132739000
1185	760.30	12:19:09	London Stock Exchange	606184396582689000
232	760.30	12:22:02	London Stock Exchange	592110646132754000
953	760.30	12:22:02	London Stock Exchange	592110646132754000
1185	760.30	12:23:27	London Stock Exchange	592110646132757000
1776	760.90	12:26:28	London Stock Exchange	592110646132764000
20	760.90	12:26:28	London Stock Exchange	592110646132764000
1319	760.80	12:27:52	London Stock Exchange	606184396582708000
175	760.40	12:29:47	London Stock Exchange	592110646132772000
874	760.40	12:29:47	London Stock Exchange	592110646132772000
172	760.40	12:29:47	London Stock Exchange	592110646132772000
189	760.40	12:29:47	London Stock Exchange	592110646132772000
987	760.40	12:32:13	London Stock Exchange	606184396582719000
97	760.40	12:32:13	London Stock Exchange	606184396582719000
1082	760.50	12:33:20	London Stock Exchange	606184396582721000
400	760.50	12:33:20	BATS Europe	606184396582721000
107	760.50	12:33:20	BATS Europe	606184396582721000
499	760.40	12:35:57	Turquoise	592110646132786000
229	760.40	12:35:57	London Stock Exchange	592110646132786000
731	760.40	12:35:57	London Stock Exchange	592110646132786000
38	760.40	12:35:57	Turquoise	592110646132786000
764	760.30	12:41:20	Turquoise	606184396582739000
421	760.30	12:41:20	London Stock Exchange	606184396582739000
1531	761.10	12:43:35	London Stock Exchange	606184396582746000
936	761.10	12:43:38	London Stock Exchange	592110646132806000
604	761.00	12:43:46	London Stock Exchange	606184396582746000
612	761.20	12:45:32	London Stock Exchange	606184396582750000
1002	761.20	12:45:32	London Stock Exchange	606184396582750000
1543	761.90	12:48:11	London Stock Exchange	592110646132817000

254	761.20	12:51:33	London Stock Exchange	592110646132825000
914	761.20	12:51:33	London Stock Exchange	592110646132825000
204	761.20	12:51:33	BATS Europe	606184396582764000
400	761.20	12:52:24	Chi-X Europe	606184396582766000
1039	761.20	12:52:47	London Stock Exchange	606184396582767000
1381	761.00	12:55:32	London Stock Exchange	606184396582773000
57	761.00	12:55:32	London Stock Exchange	606184396582773000
1117	760.80	12:59:42	London Stock Exchange	592110646132843000
304	760.80	12:59:42	London Stock Exchange	592110646132843000
447	760.70	13:00:28	London Stock Exchange	606184396582784000
854	760.70	13:00:28	London Stock Exchange	606184396582784000
680	760.60	13:02:58	London Stock Exchange	592110646132850000
418	760.60	13:02:58	Chi-X Europe	606184396582789000
437	760.50	13:03:16	London Stock Exchange	606184396582790000
1302	760.10	13:06:06	London Stock Exchange	592110646132857000
702	760.00	13:06:06	London Stock Exchange	606184396582796000
272	760.00	13:06:24	Chi-X Europe	592110646132858000
416	760.00	13:06:24	Chi-X Europe	592110646132858000
1718	760.00	13:06:24	London Stock Exchange	592110646132858000
922	760.00	13:06:24	London Stock Exchange	592110646132858000
670	759.90	13:06:24	Chi-X Europe	592110646132858000
1583	759.90	13:06:24	London Stock Exchange	592110646132858000
699	760.00	13:06:24	BATS Europe	606184396582797000
101	760.00	13:06:24	Chi-X Europe	606184396582797000
528	760.00	13:06:24	Chi-X Europe	606184396582797000
384	760.00	13:06:24	Chi-X Europe	606184396582797000
337	760.00	13:06:24	Chi-X Europe	606184396582797000
506	760.00	13:06:24	London Stock Exchange	606184396582797000
1840	760.00	13:06:24	London Stock Exchange	606184396582797000
852	760.00	13:06:24	London Stock Exchange	606184396582797000
1473	760.00	13:06:24	London Stock Exchange	606184396582797000
870	759.90	13:06:24	London Stock Exchange	606184396582797000
48	760.00	13:06:24	BATS Europe	606184396582797000
53	760.00	13:06:24	London Stock Exchange	606184396582797000
883	760.00	13:06:24	London Stock Exchange	606184396582797000
537	760.00	13:06:24	London Stock Exchange	606184396582797000
943	760.00	13:06:24	London Stock Exchange	592110646132858000
188	760.00	13:06:24	London Stock Exchange	606184396582797000
849	760.00	13:06:24	Chi-X Europe	592110646132858000
75	760.00	13:06:24	Chi-X Europe	606184396582797000
894	760.00	13:06:34	London Stock Exchange	592110646132858000
104	760.00	13:06:34	London Stock Exchange	592110646132858000
104	760.00	13:06:34	London Stock Exchange	606184396582797000
739	760.00	13:06:34	London Stock Exchange	606184396582797000
406	760.00	13:06:34	Chi-X Europe	606184396582797000

81	760.00	13:06:34	London Stock Exchange	606184396582797000
956	759.90	13:07:17	London Stock Exchange	592110646132860000
813	759.90	13:07:17	London Stock Exchange	592110646132860000
275	759.80	13:08:02	London Stock Exchange	592110646132862000
853	759.80	13:08:02	London Stock Exchange	592110646132862000
587	759.80	13:08:02	Chi-X Europe	592110646132862000
400	759.80	13:08:02	BATS Europe	592110646132862000
446	759.80	13:08:02	BATS Europe	592110646132862000
372	759.80	13:08:02	London Stock Exchange	606184396582801000
423	759.90	13:08:55	Chi-X Europe	606184396582802000
775	759.90	13:08:55	London Stock Exchange	592110646132863000
1372	759.70	13:11:32	London Stock Exchange	592110646132870000
226	759.70	13:11:32	London Stock Exchange	606184396582808000
1310	759.60	13:12:33	London Stock Exchange	592110646132872000
1296	759.60	13:12:33	London Stock Exchange	592110646132872000
1190	760.00	13:16:02	London Stock Exchange	592110646132880000
169	760.00	13:16:02	London Stock Exchange	592110646132880000
622	759.60	13:18:16	Chi-X Europe	592110646132885000
583	759.60	13:18:16	London Stock Exchange	592110646132885000
486	759.50	13:18:16	Chi-X Europe	592110646132885000
782	759.50	13:18:16	London Stock Exchange	606184396582824000
1203	759.40	13:19:09	London Stock Exchange	592110646132887000
246	759.40	13:19:09	London Stock Exchange	592110646132887000
736	759.20	13:19:46	London Stock Exchange	592110646132889000
496	759.20	13:19:46	Chi-X Europe	606184396582827000
24	759.00	13:22:06	London Stock Exchange	606184396582833000
1306	759.00	13:22:06	London Stock Exchange	606184396582833000
24	759.00	13:22:06	London Stock Exchange	606184396582833000
458	758.90	13:22:24	London Stock Exchange	592110646132896000
198	758.50	13:23:37	London Stock Exchange	592110646132899000
761	758.50	13:24:01	London Stock Exchange	592110646132899000
424	758.50	13:24:01	London Stock Exchange	592110646132899000
631	758.50	13:24:01	London Stock Exchange	592110646132900000
792	758.50	13:24:01	London Stock Exchange	592110646132900000
264	758.50	13:24:01	Chi-X Europe	606184396582838000
32	758.50	13:24:03	London Stock Exchange	592110646132900000
1259	758.40	13:24:03	London Stock Exchange	592110646132900000
248	758.40	13:24:03	London Stock Exchange	592110646132900000
2	758.40	13:24:03	BATS Europe	592110646132900000
640	758.90	13:26:08	London Stock Exchange	606184396582844000
453	758.90	13:26:32	Chi-X Europe	606184396582845000
73	758.90	13:26:32	London Stock Exchange	606184396582845000
1364	758.80	13:26:47	London Stock Exchange	592110646132907000
529	758.80	13:26:47	Chi-X Europe	592110646132907000
514	758.80	13:26:47	London Stock Exchange	606184396582846000

399	758.80	13:27:05	Chi-X Europe	606184396582847000
660	758.80	13:27:05	London Stock Exchange	592110646132908000
828	759.00	13:30:01	London Stock Exchange	606184396582855000
398	759.00	13:30:02	London Stock Exchange	592110646132916000
396	759.20	13:30:11	Chi-X Europe	592110646132917000
790	759.20	13:30:11	London Stock Exchange	606184396582855000
607	759.20	13:30:11	London Stock Exchange	606184396582855000
250	759.10	13:30:20	London Stock Exchange	592110646132917000
473	759.10	13:30:20	London Stock Exchange	592110646132917000
37	759.10	13:30:20	London Stock Exchange	606184396582856000
388	759.10	13:30:20	London Stock Exchange	606184396582856000
37	759.10	13:30:20	London Stock Exchange	606184396582856000
344	759.10	13:31:01	London Stock Exchange	592110646132919000
2	759.30	13:31:11	Turquoise	606184396582858000
3	759.30	13:31:11	Turquoise	606184396582858000
480	759.80	13:31:43	London Stock Exchange	606184396582859000
673	759.80	13:31:43	London Stock Exchange	592110646132921000
386	759.80	13:31:43	London Stock Exchange	592110646132921000
41	759.80	13:31:43	London Stock Exchange	606184396582859000
154	759.80	13:31:43	London Stock Exchange	606184396582859000
586	759.80	13:31:43	London Stock Exchange	606184396582859000
17	759.80	13:31:43	London Stock Exchange	606184396582859000
732	760.20	13:32:09	Chi-X Europe	606184396582861000
128	760.20	13:32:09	London Stock Exchange	592110646132922000
632	760.20	13:32:09	London Stock Exchange	592110646132922000
460	760.20	13:32:09	London Stock Exchange	592110646132922000
1504	760.40	13:32:58	London Stock Exchange	592110646132924000
700	760.40	13:33:03	London Stock Exchange	592110646132924000
900	760.40	13:33:03	London Stock Exchange	592110646132924000
42	760.40	13:33:03	London Stock Exchange	592110646132924000
416	760.30	13:33:04	London Stock Exchange	592110646132925000
784	760.00	13:33:36	London Stock Exchange	592110646132926000
402	760.00	13:33:36	Chi-X Europe	592110646132926000
18	759.60	13:33:52	London Stock Exchange	592110646132927000
1571	759.60	13:33:52	London Stock Exchange	592110646132927000
400	759.60	13:33:52	BATS Europe	592110646132927000
367	759.60	13:33:52	London Stock Exchange	606184396582865000
1501	759.60	13:34:27	London Stock Exchange	592110646132928000
100	759.50	13:34:35	London Stock Exchange	592110646132929000
784	759.50	13:34:35	London Stock Exchange	592110646132929000
558	759.40	13:34:35	London Stock Exchange	592110646132929000
1135	759.50	13:34:35	London Stock Exchange	606184396582867000
122	759.40	13:34:35	London Stock Exchange	592110646132929000
1395	759.20	13:35:26	London Stock Exchange	606184396582869000
107	759.20	13:35:26	London Stock Exchange	606184396582869000

1261	759.60	13:37:01	London Stock Exchange	606184396582874000
152	759.60	13:37:01	London Stock Exchange	606184396582874000
24	759.60	13:37:01	London Stock Exchange	606184396582874000
128	759.60	13:37:01	London Stock Exchange	606184396582874000
187	759.70	13:37:01	London Stock Exchange	592110646132936000
1240	760.40	13:38:31	London Stock Exchange	606184396582877000
521	760.40	13:38:31	London Stock Exchange	606184396582877000
1400	760.60	13:39:53	London Stock Exchange	592110646132943000
684	760.60	13:39:53	Chi-X Europe	592110646132943000
545	760.50	13:39:53	London Stock Exchange	592110646132943000
31	760.10	13:40:39	London Stock Exchange	592110646132945000
1506	760.10	13:40:39	London Stock Exchange	592110646132945000
31	760.10	13:40:39	London Stock Exchange	592110646132945000
213	760.00	13:40:55	London Stock Exchange	592110646132945000
419	760.00	13:40:55	London Stock Exchange	592110646132945000
640	760.00	13:40:55	London Stock Exchange	592110646132945000
550	760.00	13:40:55	London Stock Exchange	592110646132945000
250	760.00	13:40:55	London Stock Exchange	592110646132945000
152	760.00	13:41:27	London Stock Exchange	606184396582884000
59	760.00	13:41:27	London Stock Exchange	606184396582884000
1352	760.00	13:41:39	London Stock Exchange	606184396582885000
174	760.00	13:41:39	Chi-X Europe	606184396582885000
194	760.00	13:41:39	London Stock Exchange	592110646132947000
1339	759.70	13:41:49	London Stock Exchange	606184396582885000
396	759.60	13:41:49	London Stock Exchange	606184396582885000
130	759.60	13:41:49	London Stock Exchange	592110646132948000
434	759.70	13:43:14	Chi-X Europe	606184396582888000
752	759.70	13:43:14	London Stock Exchange	606184396582888000
1292	759.90	13:44:06	London Stock Exchange	606184396582890000
448	759.90	13:44:06	London Stock Exchange	592110646132953000
650	759.70	13:44:35	London Stock Exchange	592110646132954000
427	759.70	13:44:35	Chi-X Europe	592110646132954000
175	759.70	13:44:35	London Stock Exchange	606184396582892000
604	759.70	13:44:35	London Stock Exchange	606184396582892000
73	759.70	13:44:35	London Stock Exchange	606184396582892000
327	759.70	13:44:35	Chi-X Europe	606184396582892000
208	759.70	13:44:35	Chi-X Europe	606184396582892000
1474	759.60	13:44:52	London Stock Exchange	592110646132955000
176	759.40	13:44:52	London Stock Exchange	592110646132955000
817	759.40	13:44:52	London Stock Exchange	592110646132955000
500	760.40	13:46:42	London Stock Exchange	592110646132959000
1457	760.40	13:47:32	London Stock Exchange	606184396582898000
652	760.30	13:47:57	London Stock Exchange	606184396582900000
534	760.30	13:47:57	London Stock Exchange	606184396582900000
1197	760.10	13:48:40	London Stock Exchange	592110646132964000

472	760.50	13:50:00	London Stock Exchange	606184396582906000
435	760.50	13:50:00	Chi-X Europe	606184396582906000
442	760.40	13:50:16	London Stock Exchange	592110646132970000
1526	760.00	13:51:15	London Stock Exchange	592110646132973000
766	760.00	13:51:15	London Stock Exchange	606184396582910000
419	760.00	13:51:23	London Stock Exchange	592110646132973000
917	760.00	13:52:01	London Stock Exchange	592110646132975000
493	760.00	13:52:01	London Stock Exchange	592110646132975000
243	760.00	13:52:07	Chi-X Europe	592110646132975000
1188	760.00	13:52:08	London Stock Exchange	606184396582912000
1218	760.00	13:53:51	London Stock Exchange	592110646132979000
786	760.00	13:53:51	London Stock Exchange	606184396582916000
149	760.30	13:57:36	London Stock Exchange	592110646132990000
264	760.30	13:57:36	London Stock Exchange	592110646132990000
649	760.30	13:57:36	London Stock Exchange	592110646132990000
500	760.30	13:57:36	London Stock Exchange	592110646132990000
2	760.30	13:57:51	London Stock Exchange	606184396582927000
456	760.20	14:01:08	London Stock Exchange	606184396582936000
92	760.20	14:01:08	London Stock Exchange	606184396582936000
427	760.20	14:01:08	Chi-X Europe	592110646132999000
210	760.20	14:01:08	London Stock Exchange	606184396582936000
1548	760.10	14:02:02	London Stock Exchange	606184396582938000
977	760.50	14:02:48	London Stock Exchange	592110646133003000
431	760.40	14:02:52	London Stock Exchange	606184396582940000
399	760.00	14:03:34	London Stock Exchange	592110646133006000
1185	760.00	14:03:34	London Stock Exchange	592110646133006000
670	760.00	14:03:34	London Stock Exchange	592110646133006000
574	759.90	14:03:34	London Stock Exchange	592110646133006000
8	759.80	14:03:35	London Stock Exchange	592110646133006000
1357	759.80	14:03:35	London Stock Exchange	592110646133006000
752	759.90	14:04:51	London Stock Exchange	592110646133009000
333	760.20	14:05:50	London Stock Exchange	606184396582949000
1542	760.20	14:05:50	London Stock Exchange	606184396582949000
238	760.20	14:06:05	London Stock Exchange	606184396582949000
619	760.30	14:06:34	London Stock Exchange	606184396582951000
708	760.30	14:06:34	London Stock Exchange	606184396582951000
462	759.90	14:07:06	London Stock Exchange	592110646133016000
1011	759.90	14:07:30	London Stock Exchange	606184396582954000
319	759.90	14:07:38	Chi-X Europe	606184396582954000
230	759.90	14:07:38	London Stock Exchange	606184396582954000
384	759.60	14:08:03	London Stock Exchange	592110646133019000
466	759.60	14:08:03	London Stock Exchange	606184396582955000
1111	759.60	14:08:03	London Stock Exchange	606184396582955000
271	759.60	14:08:03	London Stock Exchange	592110646133019000
689	759.50	14:08:25	London Stock Exchange	606184396582956000

720	759.50	14:08:25	London Stock Exchange	606184396582956000
1528	759.50	14:08:25	London Stock Exchange	606184396582956000
404	759.50	14:08:25	Chi-X Europe	606184396582956000
200	759.50	14:08:40	London Stock Exchange	592110646133021000
1453	760.30	14:11:37	London Stock Exchange	592110646133029000
140	760.20	14:11:42	London Stock Exchange	606184396582965000
447	760.20	14:11:42	London Stock Exchange	606184396582965000
1283	760.10	14:12:54	London Stock Exchange	592110646133032000
310	760.10	14:12:54	London Stock Exchange	592110646133032000
1662	760.00	14:12:58	London Stock Exchange	606184396582968000
479	760.00	14:12:58	London Stock Exchange	592110646133032000
205	760.60	14:15:24	London Stock Exchange	592110646133039000
829	760.60	14:15:24	London Stock Exchange	592110646133039000
48	760.50	14:15:39	London Stock Exchange	606184396582976000
314	760.50	14:15:39	London Stock Exchange	606184396582976000
110	760.50	14:15:39	London Stock Exchange	606184396582976000
1475	760.20	14:17:39	London Stock Exchange	592110646133046000
24	760.20	14:17:40	London Stock Exchange	606184396582981000
23	760.20	14:17:40	London Stock Exchange	606184396582982000
1	760.20	14:17:40	London Stock Exchange	606184396582982000
22	760.20	14:17:40	London Stock Exchange	606184396582982000
1	760.20	14:17:40	London Stock Exchange	606184396582982000
351	760.00	14:17:40	London Stock Exchange	606184396582982000
799	760.00	14:18:07	London Stock Exchange	606184396582983000
269	760.00	14:18:20	London Stock Exchange	592110646133048000
532	760.00	14:18:20	London Stock Exchange	606184396582983000
323	760.00	14:18:32	London Stock Exchange	592110646133048000
174	760.00	14:18:32	London Stock Exchange	592110646133048000
844	760.00	14:18:32	London Stock Exchange	592110646133048000
400	760.00	14:18:43	London Stock Exchange	592110646133048000
760	760.00	14:18:44	London Stock Exchange	606184396582984000
194	760.00	14:18:51	Chi-X Europe	592110646133049000
367	760.00	14:18:51	Chi-X Europe	592110646133049000
570	760.00	14:18:51	London Stock Exchange	606184396582985000
449	759.90	14:18:51	Chi-X Europe	606184396582985000
127	759.90	14:18:51	London Stock Exchange	606184396582985000
508	759.90	14:18:51	London Stock Exchange	592110646133049000
323	759.90	14:18:51	London Stock Exchange	592110646133049000
292	759.90	14:18:51	London Stock Exchange	606184396582985000
395	759.50	14:19:25	London Stock Exchange	606184396582986000
1002	759.50	14:19:35	London Stock Exchange	606184396582987000
461	759.40	14:19:35	London Stock Exchange	606184396582987000
1207	759.90	14:20:16	London Stock Exchange	606184396582989000
862	759.70	14:20:40	London Stock Exchange	592110646133054000
667	759.70	14:20:54	London Stock Exchange	592110646133054000

474	759.70	14:20:54	Chi-X Europe	592110646133054000
1318	759.60	14:21:15	London Stock Exchange	606184396582991000
129	759.60	14:21:15	London Stock Exchange	606184396582991000
1607	759.60	14:22:05	London Stock Exchange	592110646133058000
491	759.50	14:22:10	London Stock Exchange	592110646133058000
429	759.50	14:22:10	London Stock Exchange	592110646133058000
1362	759.50	14:22:10	London Stock Exchange	606184396582994000
75	759.50	14:22:10	London Stock Exchange	592110646133058000
517	759.40	14:22:11	London Stock Exchange	592110646133058000
1602	759.30	14:23:16	London Stock Exchange	592110646133061000
80	760.00	14:26:42	London Stock Exchange	592110646133071000
713	760.00	14:26:42	London Stock Exchange	592110646133071000
972	760.00	14:26:42	London Stock Exchange	592110646133071000
612	760.00	14:26:42	London Stock Exchange	592110646133071000
695	760.00	14:26:42	London Stock Exchange	592110646133071000
473	760.00	14:26:42	Chi-X Europe	592110646133071000
491	760.00	14:26:42	Chi-X Europe	606184396583006000
195	760.00	14:26:42	London Stock Exchange	606184396583006000
575	760.00	14:26:42	London Stock Exchange	606184396583006000
64	760.00	14:26:43	London Stock Exchange	592110646133071000
251	760.00	14:26:43	London Stock Exchange	592110646133071000
576	759.90	14:26:43	London Stock Exchange	606184396583006000
205	759.60	14:26:43	London Stock Exchange	606184396583006000
250	759.60	14:26:43	London Stock Exchange	606184396583006000
405	759.70	14:26:43	London Stock Exchange	606184396583006000
570	759.70	14:26:47	London Stock Exchange	592110646133071000
1075	759.70	14:26:47	London Stock Exchange	592110646133071000
104	759.70	14:26:47	London Stock Exchange	606184396583007000
415	759.80	14:28:42	Chi-X Europe	592110646133077000
677	759.80	14:28:42	London Stock Exchange	592110646133077000
509	759.80	14:28:42	Chi-X Europe	606184396583012000
772	759.80	14:28:42	London Stock Exchange	606184396583012000
462	759.70	14:30:54	Chi-X Europe	592110646133084000
428	759.70	14:30:54	Chi-X Europe	592110646133084000
586	759.70	14:30:54	London Stock Exchange	592110646133084000
724	759.70	14:30:54	London Stock Exchange	606184396583019000
1092	759.70	14:30:54	London Stock Exchange	606184396583019000
360	759.60	14:30:54	Chi-X Europe	592110646133084000
882	759.60	14:30:54	London Stock Exchange	606184396583019000
602	759.60	14:30:54	London Stock Exchange	606184396583019000
602	759.60	14:30:54	London Stock Exchange	592110646133084000
583	759.60	14:30:54	London Stock Exchange	592110646133084000
345	759.60	14:30:54	London Stock Exchange	606184396583019000
50	759.60	14:30:54	Chi-X Europe	606184396583019000
441	759.60	14:31:07	London Stock Exchange	606184396583020000

350	759.60	14:31:07	London Stock Exchange	606184396583020000
241	759.50	14:31:22	London Stock Exchange	592110646133086000
517	759.50	14:31:22	London Stock Exchange	592110646133086000
864	759.50	14:31:22	London Stock Exchange	592110646133086000
443	759.50	14:31:22	London Stock Exchange	606184396583021000
157	759.50	14:31:22	London Stock Exchange	606184396583021000
832	759.40	14:31:22	London Stock Exchange	606184396583021000
416	759.30	14:31:22	London Stock Exchange	592110646133086000
422	758.90	14:31:33	Chi-X Europe	606184396583022000
810	758.90	14:31:33	London Stock Exchange	606184396583022000
1376	758.80	14:32:01	London Stock Exchange	592110646133089000
1159	758.60	14:32:48	London Stock Exchange	592110646133091000
705	758.60	14:32:48	London Stock Exchange	606184396583026000
489	758.60	14:32:48	London Stock Exchange	606184396583026000
341	758.60	14:32:48	London Stock Exchange	592110646133091000
504	758.50	14:33:01	London Stock Exchange	592110646133092000
997	758.10	14:34:01	London Stock Exchange	592110646133095000
39	758.10	14:34:01	London Stock Exchange	592110646133095000
1028	758.10	14:34:01	London Stock Exchange	592110646133095000
548	758.10	14:34:01	London Stock Exchange	592110646133095000
346	758.10	14:34:01	London Stock Exchange	606184396583030000
657	758.00	14:34:10	London Stock Exchange	592110646133095000
907	758.00	14:34:10	London Stock Exchange	592110646133095000
1113	757.70	14:35:08	London Stock Exchange	592110646133098000
942	757.70	14:35:08	London Stock Exchange	606184396583033000
93	758.30	14:35:37	London Stock Exchange	592110646133100000
1479	758.30	14:35:37	London Stock Exchange	592110646133100000
28	758.30	14:35:37	Chi-X Europe	592110646133100000
941	758.40	14:37:21	London Stock Exchange	606184396583039000
82	758.40	14:37:21	London Stock Exchange	606184396583039000
165	758.40	14:37:21	London Stock Exchange	606184396583039000
395	758.40	14:38:10	Chi-X Europe	592110646133107000
876	758.40	14:38:43	London Stock Exchange	592110646133108000
310	758.40	14:38:43	London Stock Exchange	592110646133108000
1110	758.60	14:38:57	London Stock Exchange	606184396583043000
294	758.60	14:38:57	Chi-X Europe	592110646133109000
1068	758.50	14:39:01	London Stock Exchange	592110646133109000
557	758.50	14:39:12	London Stock Exchange	592110646133109000
705	758.50	14:39:12	London Stock Exchange	592110646133109000
411	758.50	14:39:22	London Stock Exchange	592110646133110000
395	758.80	14:40:23	London Stock Exchange	592110646133112000
122	758.80	14:40:23	Chi-X Europe	606184396583047000
223	758.80	14:40:23	Chi-X Europe	592110646133112000
465	758.80	14:40:23	Chi-X Europe	592110646133112000
129	758.80	14:40:23	BATS Europe	606184396583047000

171	758.90	14:40:24	London Stock Exchange	606184396583047000
907	758.90	14:40:38	London Stock Exchange	606184396583048000
1149	758.90	14:40:45	London Stock Exchange	592110646133113000
30	759.00	14:41:09	BATS Europe	592110646133114000
365	759.00	14:41:15	London Stock Exchange	606184396583049000
790	759.00	14:41:15	London Stock Exchange	606184396583049000
365	758.90	14:41:17	London Stock Exchange	592110646133115000
1162	758.90	14:41:17	London Stock Exchange	592110646133115000
400	758.90	14:41:21	BATS Europe	606184396583049000
53	758.90	14:41:21	London Stock Exchange	592110646133115000
765	759.00	14:42:21	London Stock Exchange	592110646133117000
435	759.00	14:42:34	London Stock Exchange	606184396583053000
638	759.20	14:42:54	London Stock Exchange	606184396583053000
653	759.30	14:43:18	London Stock Exchange	592110646133120000
395	759.30	14:43:33	London Stock Exchange	592110646133120000
734	759.60	14:43:54	London Stock Exchange	592110646133121000
695	759.60	14:43:54	London Stock Exchange	606184396583056000
444	759.60	14:43:54	Chi-X Europe	606184396583056000
824	759.50	14:44:07	London Stock Exchange	606184396583057000
403	759.50	14:44:07	Chi-X Europe	606184396583057000
777	759.50	14:44:31	London Stock Exchange	592110646133123000
829	759.40	14:44:36	London Stock Exchange	592110646133123000
234	759.40	14:44:36	Chi-X Europe	592110646133123000
170	759.40	14:44:36	Chi-X Europe	592110646133123000
341	759.40	14:44:36	London Stock Exchange	606184396583058000
849	759.40	14:44:36	London Stock Exchange	606184396583058000
100	759.30	14:44:36	London Stock Exchange	592110646133123000
94	759.30	14:44:36	London Stock Exchange	592110646133123000
991	759.30	14:44:36	London Stock Exchange	592110646133123000
1124	759.30	14:44:36	London Stock Exchange	606184396583058000
876	759.30	14:44:36	London Stock Exchange	606184396583058000
1380	759.30	14:44:38	London Stock Exchange	592110646133123000
29	759.30	14:44:38	London Stock Exchange	606184396583058000
475	759.30	14:44:40	Chi-X Europe	592110646133124000
712	759.30	14:44:50	Chi-X Europe	606184396583059000
1170	759.30	14:44:50	London Stock Exchange	606184396583059000
421	759.20	14:45:01	London Stock Exchange	592110646133124000
640	759.20	14:45:01	London Stock Exchange	592110646133124000
341	758.90	14:45:33	London Stock Exchange	592110646133126000
546	758.90	14:45:33	London Stock Exchange	592110646133126000
1134	758.90	14:45:33	London Stock Exchange	592110646133126000
265	758.90	14:45:33	London Stock Exchange	592110646133126000
744	758.90	14:45:33	London Stock Exchange	592110646133126000
86	758.90	14:45:33	London Stock Exchange	592110646133126000
255	758.90	14:45:36	London Stock Exchange	606184396583061000

345	758.90	14:45:36	Chi-X Europe	606184396583061000
28	758.80	14:46:16	London Stock Exchange	592110646133128000
1428	758.80	14:46:16	London Stock Exchange	592110646133128000
295	758.80	14:46:16	London Stock Exchange	606184396583063000
172	758.80	14:46:16	London Stock Exchange	606184396583063000
171	758.80	14:46:16	London Stock Exchange	606184396583063000
282	758.80	14:46:16	London Stock Exchange	606184396583063000
778	758.50	14:47:12	London Stock Exchange	606184396583065000
302	758.50	14:47:12	London Stock Exchange	606184396583065000
226	758.80	14:48:34	London Stock Exchange	592110646133135000
1099	758.80	14:48:34	London Stock Exchange	592110646133135000
275	758.80	14:48:34	Chi-X Europe	606184396583069000
222	758.80	14:48:34	Chi-X Europe	606184396583069000
400	758.80	14:48:34	Turquoise	592110646133135000
383	758.80	14:48:34	London Stock Exchange	592110646133135000
119	758.80	14:48:34	London Stock Exchange	592110646133135000
247	758.80	14:49:01	London Stock Exchange	592110646133136000
391	758.80	14:49:01	London Stock Exchange	592110646133136000
787	758.80	14:49:01	London Stock Exchange	606184396583070000
550	758.80	14:49:01	Chi-X Europe	606184396583070000
1025	758.70	14:49:02	London Stock Exchange	592110646133136000
269	758.70	14:49:02	London Stock Exchange	592110646133136000
27	758.60	14:49:33	London Stock Exchange	606184396583072000
129	758.60	14:50:07	Chi-X Europe	592110646133139000
367	758.60	14:50:07	BATS Europe	606184396583073000
565	758.60	14:50:07	Turquoise	592110646133139000
759	758.60	14:50:07	London Stock Exchange	592110646133139000
297	758.60	14:50:07	Chi-X Europe	592110646133139000
750	758.60	14:50:07	London Stock Exchange	606184396583073000
670	758.60	14:50:07	London Stock Exchange	606184396583073000
645	758.60	14:50:07	London Stock Exchange	606184396583073000
55	758.60	14:50:07	London Stock Exchange	606184396583073000
429	758.60	14:50:07	London Stock Exchange	606184396583073000
49	758.60	14:50:07	BATS Europe	606184396583073000
516	758.50	14:50:07	London Stock Exchange	606184396583073000
46	758.50	14:50:10	London Stock Exchange	592110646133139000
172	758.50	14:50:28	London Stock Exchange	592110646133140000
1073	758.50	14:51:03	London Stock Exchange	592110646133142000
243	758.50	14:51:03	Chi-X Europe	592110646133142000
483	758.50	14:51:03	Chi-X Europe	592110646133142000
1424	758.50	14:51:03	London Stock Exchange	606184396583077000
102	758.50	14:51:04	BATS Europe	592110646133142000
705	758.40	14:51:04	London Stock Exchange	592110646133142000
339	758.40	14:51:04	London Stock Exchange	606184396583077000
140	758.40	14:51:04	London Stock Exchange	606184396583077000

29	758.40	14:51:04	London Stock Exchange	606184396583077000
1063	758.30	14:51:32	London Stock Exchange	606184396583078000
329	758.30	14:51:32	Turquoise	606184396583078000
766	758.40	14:53:22	London Stock Exchange	592110646133149000
419	758.40	14:53:22	Chi-X Europe	606184396583083000
1195	758.30	14:53:22	London Stock Exchange	592110646133149000
683	758.20	14:53:22	London Stock Exchange	592110646133149000
1312	758.30	14:53:22	London Stock Exchange	606184396583083000
503	758.20	14:53:22	Chi-X Europe	592110646133149000
798	758.20	14:53:22	London Stock Exchange	592110646133149000
802	758.20	14:53:22	London Stock Exchange	606184396583083000
1	758.20	14:53:22	London Stock Exchange	592110646133149000
532	758.30	14:54:47	London Stock Exchange	592110646133154000
551	758.30	14:54:55	London Stock Exchange	592110646133154000
792	758.30	14:54:55	London Stock Exchange	606184396583088000
338	758.30	14:54:55	London Stock Exchange	606184396583088000
502	758.30	14:54:56	London Stock Exchange	592110646133154000
395	758.30	14:55:18	BATS Europe	606184396583090000
5	758.30	14:55:22	BATS Europe	592110646133155000
572	758.30	14:55:22	BATS Europe	592110646133155000
217	758.30	14:55:22	Chi-X Europe	592110646133155000
576	758.20	14:56:01	London Stock Exchange	606184396583092000
49	758.20	14:56:01	London Stock Exchange	606184396583092000
563	758.20	14:56:29	London Stock Exchange	592110646133159000
675	758.20	14:56:40	London Stock Exchange	606184396583094000
456	758.20	14:56:49	BATS Europe	592110646133160000
586	758.20	14:57:10	London Stock Exchange	592110646133161000
61	758.30	14:57:55	BATS Europe	592110646133164000
131	758.30	14:57:55	London Stock Exchange	592110646133164000
534	758.30	14:57:55	Chi-X Europe	592110646133164000
334	758.30	14:57:55	BATS Europe	592110646133164000
9	758.30	14:57:55	London Stock Exchange	606184396583098000
524	758.30	14:57:55	London Stock Exchange	606184396583098000
724	758.30	14:57:55	London Stock Exchange	606184396583098000
711	758.30	14:57:55	London Stock Exchange	606184396583098000
794	758.30	14:57:59	London Stock Exchange	606184396583098000
787	758.30	14:58:01	London Stock Exchange	592110646133164000
398	758.20	14:58:03	London Stock Exchange	592110646133164000
93	758.20	14:58:03	London Stock Exchange	606184396583098000
302	758.20	14:58:03	London Stock Exchange	606184396583098000
637	758.10	14:58:03	Chi-X Europe	592110646133164000
531	758.10	14:58:03	BATS Europe	606184396583098000
258	758.10	14:58:03	London Stock Exchange	606184396583098000
363	758.10	14:58:03	Chi-X Europe	606184396583098000
333	758.10	14:58:03	Chi-X Europe	606184396583098000

669	758.10	14:58:03	London Stock Exchange	592110646133164000
551	758.10	14:58:03	London Stock Exchange	606184396583098000
954	758.10	14:58:03	London Stock Exchange	606184396583098000
651	758.10	14:58:03	London Stock Exchange	606184396583098000
34	758.10	14:58:03	London Stock Exchange	606184396583098000
867	758.10	14:58:03	London Stock Exchange	606184396583098000
491	758.10	14:58:03	London Stock Exchange	606184396583098000
83	758.10	14:58:03	London Stock Exchange	606184396583098000
1339	758.20	14:58:14	London Stock Exchange	592110646133165000
261	758.20	14:58:14	London Stock Exchange	606184396583099000
76	758.20	14:58:14	London Stock Exchange	606184396583099000
248	758.20	14:58:14	London Stock Exchange	606184396583099000
636	758.20	14:58:14	Chi-X Europe	606184396583099000
703	758.20	14:58:53	London Stock Exchange	592110646133166000
516	758.20	14:58:53	Chi-X Europe	592110646133166000
1156	758.20	14:58:53	London Stock Exchange	606184396583101000
214	758.20	14:58:53	BATS Europe	606184396583101000
950	758.00	14:58:59	London Stock Exchange	592110646133167000
1295	758.60	14:59:35	London Stock Exchange	606184396583103000
395	758.60	14:59:41	London Stock Exchange	592110646133169000
1803	758.50	14:59:41	London Stock Exchange	606184396583103000
631	758.50	14:59:41	London Stock Exchange	606184396583103000
482	758.50	14:59:41	London Stock Exchange	592110646133169000
1074	758.70	14:59:49	London Stock Exchange	592110646133170000
223	758.70	14:59:49	London Stock Exchange	592110646133170000
400	758.70	14:59:49	BATS Europe	592110646133170000
1351	758.90	15:00:08	London Stock Exchange	592110646133171000
690	758.90	15:00:08	London Stock Exchange	592110646133171000
214	758.90	15:00:08	London Stock Exchange	592110646133171000
468	758.80	15:00:08	London Stock Exchange	592110646133171000
173	758.80	15:00:08	London Stock Exchange	592110646133171000
400	758.90	15:00:08	BATS Europe	606184396583105000
548	758.80	15:00:08	Chi-X Europe	606184396583105000
1680	758.80	15:00:57	London Stock Exchange	592110646133174000
38	758.80	15:01:07	London Stock Exchange	606184396583109000
472	758.70	15:01:22	BATS Europe	592110646133176000
291	758.70	15:01:35	London Stock Exchange	606184396583110000
403	758.70	15:01:35	London Stock Exchange	592110646133176000
23	758.70	15:01:35	BATS Europe	592110646133176000
427	758.70	15:01:35	London Stock Exchange	606184396583110000
917	758.60	15:02:02	London Stock Exchange	606184396583112000
560	758.60	15:02:03	London Stock Exchange	606184396583112000
127	758.60	15:02:03	London Stock Exchange	606184396583112000
1589	758.50	15:02:15	London Stock Exchange	592110646133179000
413	758.50	15:02:15	London Stock Exchange	606184396583113000

114	758.40	15:02:51	London Stock Exchange	592110646133181000
365	758.40	15:02:55	London Stock Exchange	592110646133181000
27	758.40	15:03:08	Chi-X Europe	592110646133182000
558	758.40	15:03:08	Chi-X Europe	606184396583116000
671	758.40	15:03:08	London Stock Exchange	592110646133182000
427	758.40	15:03:24	London Stock Exchange	592110646133183000
494	758.40	15:03:24	Chi-X Europe	592110646133183000
134	758.40	15:03:24	Chi-X Europe	592110646133183000
615	758.30	15:03:27	Chi-X Europe	592110646133183000
14	758.30	15:03:27	London Stock Exchange	606184396583117000
363	758.30	15:03:27	London Stock Exchange	606184396583117000
1462	758.30	15:03:27	London Stock Exchange	606184396583117000
601	758.30	15:03:27	London Stock Exchange	606184396583117000
785	758.40	15:04:15	London Stock Exchange	592110646133186000
479	758.40	15:04:15	Chi-X Europe	606184396583120000
537	758.30	15:04:36	BATS Europe	592110646133187000
93	758.30	15:04:36	Chi-X Europe	606184396583121000
453	758.30	15:05:02	BATS Europe	606184396583123000
610	758.30	15:05:07	Chi-X Europe	592110646133189000
112	758.30	15:05:07	London Stock Exchange	606184396583123000
711	758.30	15:05:07	London Stock Exchange	606184396583123000
576	758.30	15:05:07	London Stock Exchange	606184396583123000
927	758.30	15:05:07	London Stock Exchange	606184396583123000
384	758.30	15:05:07	Chi-X Europe	606184396583123000
93	758.30	15:05:07	BATS Europe	606184396583123000
120	758.30	15:05:07	BATS Europe	606184396583123000
40	758.30	15:05:07	BATS Europe	606184396583123000
400	758.20	15:05:07	Chi-X Europe	606184396583123000
552	758.20	15:05:48	London Stock Exchange	592110646133192000
816	758.20	15:05:48	London Stock Exchange	606184396583125000
185	758.20	15:05:48	Chi-X Europe	606184396583125000
609	758.20	15:05:48	Chi-X Europe	606184396583125000
1394	758.40	15:06:12	London Stock Exchange	606184396583127000
287	758.40	15:06:12	BATS Europe	606184396583127000
703	758.30	15:06:19	London Stock Exchange	606184396583128000
485	758.30	15:06:19	Chi-X Europe	592110646133194000
19	758.10	15:07:29	BATS Europe	606184396583132000
42	758.10	15:07:29	BATS Europe	606184396583132000
80	758.10	15:07:29	BATS Europe	606184396583132000
199	758.10	15:07:29	London Stock Exchange	606184396583132000
45	758.10	15:07:29	London Stock Exchange	592110646133199000
422	758.10	15:07:29	London Stock Exchange	592110646133199000
1152	758.10	15:07:29	London Stock Exchange	592110646133199000
487	758.10	15:07:29	Chi-X Europe	592110646133199000
267	758.10	15:07:29	London Stock Exchange	606184396583132000

778	758.10	15:07:29	London Stock Exchange	606184396583132000
178	758.10	15:07:29	BATS Europe	606184396583132000
125	758.10	15:07:29	BATS Europe	606184396583132000
451	758.10	15:07:32	London Stock Exchange	592110646133199000
762	758.00	15:07:33	London Stock Exchange	606184396583132000
405	758.00	15:07:33	Chi-X Europe	606184396583132000
1015	758.30	15:08:54	London Stock Exchange	606184396583137000
815	758.30	15:08:54	London Stock Exchange	606184396583137000
419	758.30	15:08:55	London Stock Exchange	592110646133204000
787	758.30	15:09:34	London Stock Exchange	592110646133206000
403	758.30	15:09:34	Chi-X Europe	592110646133206000
421	758.70	15:10:06	London Stock Exchange	606184396583141000
1050	758.60	15:10:10	London Stock Exchange	606184396583141000
392	758.90	15:10:50	London Stock Exchange	592110646133211000
345	758.90	15:10:50	London Stock Exchange	592110646133211000
117	758.90	15:10:50	Chi-X Europe	606184396583144000
9	759.10	15:11:53	Chi-X Europe	592110646133214000
570	759.10	15:11:57	London Stock Exchange	592110646133215000
1144	759.10	15:11:57	London Stock Exchange	592110646133215000
568	759.10	15:11:57	London Stock Exchange	606184396583148000
470	759.10	15:11:57	London Stock Exchange	606184396583148000
420	759.10	15:11:57	London Stock Exchange	606184396583148000
352	759.10	15:11:57	Chi-X Europe	606184396583148000
1080	759.20	15:12:15	London Stock Exchange	592110646133216000
1060	759.20	15:12:15	London Stock Exchange	606184396583149000
500	759.20	15:12:15	London Stock Exchange	592110646133216000
35	759.20	15:12:15	London Stock Exchange	592110646133216000
14	759.20	15:12:15	London Stock Exchange	592110646133216000
224	759.20	15:12:15	London Stock Exchange	592110646133216000
9	759.20	15:12:16	Chi-X Europe	592110646133216000
139	759.20	15:12:16	London Stock Exchange	592110646133216000
425	759.20	15:12:16	London Stock Exchange	592110646133216000
209	759.20	15:12:16	London Stock Exchange	592110646133216000
1046	759.30	15:12:40	London Stock Exchange	606184396583150000
880	759.30	15:12:43	London Stock Exchange	592110646133218000
660	759.40	15:13:14	London Stock Exchange	592110646133220000
1210	759.40	15:13:14	London Stock Exchange	606184396583153000
534	759.40	15:13:14	Chi-X Europe	606184396583153000
146	759.40	15:13:14	London Stock Exchange	606184396583153000
400	759.40	15:13:14	BATS Europe	592110646133220000
648	759.40	15:13:14	London Stock Exchange	592110646133220000
558	759.40	15:13:14	London Stock Exchange	592110646133220000
63	759.40	15:13:18	London Stock Exchange	606184396583153000
10	759.40	15:13:18	London Stock Exchange	606184396583153000
739	759.30	15:13:24	London Stock Exchange	592110646133220000

400	759.40	15:14:22	BATS Europe	606184396583156000
150	759.40	15:14:22	Chi-X Europe	606184396583156000
1115	759.30	15:14:37	London Stock Exchange	592110646133224000
640	759.30	15:14:37	London Stock Exchange	592110646133224000
445	759.30	15:14:37	Chi-X Europe	606184396583157000
1263	759.20	15:14:37	London Stock Exchange	592110646133224000
421	759.20	15:14:37	Chi-X Europe	606184396583157000
768	759.20	15:14:37	London Stock Exchange	606184396583157000
18	759.30	15:14:37	London Stock Exchange	606184396583157000
377	759.30	15:14:37	London Stock Exchange	606184396583157000
422	759.20	15:14:37	London Stock Exchange	592110646133224000
453	759.10	15:14:43	Chi-X Europe	592110646133224000
65	759.10	15:14:43	London Stock Exchange	606184396583157000
551	759.10	15:14:43	London Stock Exchange	606184396583157000
111	759.10	15:14:43	London Stock Exchange	606184396583157000
1270	759.10	15:14:43	London Stock Exchange	606184396583157000
74	759.00	15:14:43	London Stock Exchange	592110646133224000
327	759.00	15:14:44	London Stock Exchange	592110646133224000
64	759.00	15:14:44	London Stock Exchange	592110646133224000
1178	759.60	15:17:26	London Stock Exchange	592110646133233000
1139	759.60	15:17:26	London Stock Exchange	592110646133233000
777	759.60	15:17:26	London Stock Exchange	606184396583166000
433	759.60	15:17:26	Chi-X Europe	606184396583166000
407	759.60	15:17:26	Chi-X Europe	606184396583166000
210	759.60	15:17:26	Chi-X Europe	606184396583166000
418	759.60	15:17:26	BATS Europe	606184396583166000
511	759.50	15:17:31	Chi-X Europe	592110646133233000
467	759.50	15:17:31	London Stock Exchange	592110646133233000
301	759.50	15:17:31	London Stock Exchange	592110646133233000
680	759.50	15:17:31	London Stock Exchange	606184396583166000
1104	759.40	15:17:31	London Stock Exchange	592110646133233000
32	759.40	15:17:31	London Stock Exchange	592110646133233000
496	759.40	15:17:31	Chi-X Europe	606184396583166000
673	759.40	15:17:31	London Stock Exchange	606184396583166000
340	759.40	15:17:31	BATS Europe	592110646133233000
509	759.40	15:17:41	BATS Europe	606184396583167000
64	759.40	15:17:41	Chi-X Europe	606184396583167000
501	759.40	15:19:33	Chi-X Europe	592110646133241000
451	759.40	15:19:33	Chi-X Europe	592110646133241000
1300	759.40	15:19:33	London Stock Exchange	592110646133241000
688	759.40	15:19:33	London Stock Exchange	592110646133241000
734	759.40	15:19:33	London Stock Exchange	592110646133241000
390	759.40	15:19:33	Chi-X Europe	592110646133241000
334	759.40	15:19:33	Chi-X Europe	592110646133241000
489	759.50	15:19:39	BATS Europe	592110646133242000

315	759.40	15:20:17	London Stock Exchange	592110646133244000
261	759.40	15:21:00	London Stock Exchange	592110646133247000
793	759.70	15:21:53	London Stock Exchange	592110646133250000
191	759.70	15:21:53	London Stock Exchange	592110646133250000
977	759.70	15:21:53	London Stock Exchange	606184396583183000
368	759.70	15:21:53	London Stock Exchange	592110646133250000
395	759.70	15:21:53	London Stock Exchange	606184396583183000
575	759.70	15:21:53	Chi-X Europe	592110646133250000
629	759.70	15:21:53	Chi-X Europe	606184396583183000
132	759.80	15:22:18	BATS Europe	592110646133252000
315	759.80	15:22:18	London Stock Exchange	606184396583184000
43	759.80	15:22:18	London Stock Exchange	606184396583184000
325	759.70	15:22:18	London Stock Exchange	606184396583184000
611	759.70	15:22:36	Chi-X Europe	592110646133253000
620	759.70	15:22:36	London Stock Exchange	592110646133253000
3	759.70	15:22:36	BATS Europe	606184396583185000
15	759.70	15:22:36	BATS Europe	606184396583185000
529	759.70	15:22:36	London Stock Exchange	606184396583185000
300	759.70	15:22:36	BATS Europe	606184396583185000
461	759.70	15:22:36	London Stock Exchange	606184396583185000
253	759.70	15:22:36	BATS Europe	606184396583185000
518	759.70	15:22:36	London Stock Exchange	606184396583185000
578	759.70	15:22:36	London Stock Exchange	606184396583185000
447	759.60	15:22:39	London Stock Exchange	592110646133253000
1493	759.60	15:22:39	London Stock Exchange	606184396583186000
447	759.60	15:22:39	London Stock Exchange	592110646133253000
495	759.60	15:22:39	London Stock Exchange	592110646133253000
1722	760.20	15:24:02	London Stock Exchange	592110646133258000
518	760.10	15:24:31	London Stock Exchange	606184396583193000
1031	760.20	15:25:52	London Stock Exchange	592110646133266000
416	760.20	15:26:14	London Stock Exchange	592110646133268000
400	760.20	15:26:14	BATS Europe	592110646133268000
50	760.20	15:26:14	BATS Europe	606184396583200000
1199	760.00	15:26:55	London Stock Exchange	592110646133270000
680	760.00	15:26:55	London Stock Exchange	606184396583203000
602	760.00	15:26:55	London Stock Exchange	606184396583203000
1304	760.00	15:26:55	London Stock Exchange	606184396583203000
688	760.00	15:26:55	London Stock Exchange	606184396583203000
1844	760.00	15:26:55	London Stock Exchange	606184396583203000
587	760.00	15:26:55	Chi-X Europe	592110646133270000
505	760.00	15:26:55	Chi-X Europe	592110646133270000
648	760.00	15:26:55	Chi-X Europe	592110646133270000
511	760.00	15:26:55	Chi-X Europe	606184396583203000
476	760.00	15:26:59	BATS Europe	592110646133271000
106	760.00	15:27:15	Turquoise	592110646133272000

177	760.00	15:27:15	BATS Europe	592110646133272000
476	760.00	15:27:27	Chi-X Europe	606184396583205000
687	760.00	15:27:32	London Stock Exchange	592110646133273000
1155	760.00	15:27:32	London Stock Exchange	606184396583205000
191	760.00	15:27:32	London Stock Exchange	606184396583205000
182	760.00	15:27:32	London Stock Exchange	606184396583205000
160	760.00	15:27:32	Chi-X Europe	606184396583205000
224	760.00	15:27:32	London Stock Exchange	592110646133273000
42	760.00	15:27:50	London Stock Exchange	592110646133274000
581	760.30	15:29:24	Chi-X Europe	606184396583213000
615	760.30	15:29:39	Chi-X Europe	592110646133282000
15	760.30	15:29:39	London Stock Exchange	606184396583214000
575	760.30	15:29:39	London Stock Exchange	606184396583214000
1154	760.30	15:29:39	London Stock Exchange	606184396583214000
259	760.30	15:29:39	Chi-X Europe	606184396583214000
274	760.30	15:29:39	BATS Europe	606184396583214000
1233	760.40	15:31:52	London Stock Exchange	606184396583222000
284	760.40	15:31:52	London Stock Exchange	592110646133290000
455	760.40	15:31:52	London Stock Exchange	592110646133290000
560	760.40	15:31:52	London Stock Exchange	592110646133290000
490	760.40	15:31:52	London Stock Exchange	606184396583222000
27	760.40	15:31:52	London Stock Exchange	606184396583222000
1735	760.20	15:32:52	London Stock Exchange	606184396583226000
282	760.20	15:32:52	London Stock Exchange	592110646133294000
778	760.60	15:34:08	London Stock Exchange	592110646133300000
633	760.60	15:34:08	London Stock Exchange	592110646133300000
657	760.60	15:34:09	London Stock Exchange	606184396583232000
1372	760.80	15:35:48	London Stock Exchange	606184396583238000
470	760.80	15:35:48	London Stock Exchange	606184396583238000
474	760.70	15:35:54	London Stock Exchange	592110646133306000
502	760.40	15:36:36	Chi-X Europe	592110646133309000
1158	760.40	15:36:36	London Stock Exchange	606184396583241000
83	760.30	15:36:42	London Stock Exchange	606184396583241000
693	760.40	15:37:52	London Stock Exchange	606184396583246000
523	760.40	15:37:52	London Stock Exchange	606184396583246000
153	760.40	15:37:52	London Stock Exchange	592110646133314000
293	760.40	15:37:52	London Stock Exchange	592110646133314000
22	760.30	15:38:12	London Stock Exchange	606184396583247000
356	760.30	15:38:12	London Stock Exchange	606184396583247000
39	760.30	15:38:12	London Stock Exchange	606184396583247000
724	760.20	15:39:36	London Stock Exchange	592110646133321000
706	760.20	15:39:36	Chi-X Europe	606184396583253000
453	760.20	15:39:36	London Stock Exchange	592110646133321000
60	760.20	15:39:36	London Stock Exchange	592110646133321000
1122	760.20	15:42:01	London Stock Exchange	606184396583261000

329	760.20	15:42:01	London Stock Exchange	606184396583261000
500	760.20	15:42:01	London Stock Exchange	592110646133330000
62	760.20	15:42:01	London Stock Exchange	592110646133330000
470	760.20	15:42:01	Chi-X Europe	606184396583261000
206	760.20	15:42:01	Turquoise	606184396583261000
15	760.00	15:43:35	BATS Europe	592110646133335000
21	760.00	15:43:35	BATS Europe	592110646133335000
7	760.00	15:43:35	BATS Europe	592110646133335000
1	760.00	15:43:35	BATS Europe	592110646133335000
160	760.00	15:43:35	BATS Europe	592110646133335000
195	760.00	15:43:35	BATS Europe	592110646133335000
881	760.00	15:43:35	Chi-X Europe	592110646133335000
788	760.00	15:43:35	London Stock Exchange	592110646133335000
931	760.00	15:43:35	London Stock Exchange	592110646133335000
385	760.00	15:43:35	London Stock Exchange	606184396583266000
397	760.00	15:43:35	London Stock Exchange	606184396583266000
449	760.00	15:43:35	London Stock Exchange	606184396583266000
773	760.00	15:43:35	London Stock Exchange	606184396583266000
1046	760.00	15:43:35	London Stock Exchange	606184396583266000
570	760.00	15:43:35	Chi-X Europe	606184396583266000
1159	760.00	15:43:35	London Stock Exchange	606184396583266000
494	760.00	15:43:35	Chi-X Europe	606184396583266000
50	760.00	15:43:35	Chi-X Europe	606184396583266000
513	760.00	15:43:35	Chi-X Europe	606184396583266000
415	760.00	15:43:35	London Stock Exchange	606184396583266000
1148	760.00	15:43:35	London Stock Exchange	606184396583266000
352	760.00	15:43:35	BATS Europe	606184396583266000
280	760.00	15:43:35	Turquoise	592110646133335000
448	760.00	15:43:35	London Stock Exchange	592110646133335000
513	760.00	15:43:35	Chi-X Europe	592110646133335000
15	760.00	15:43:59	BATS Europe	606184396583268000
776	760.00	15:43:59	London Stock Exchange	592110646133336000
431	760.00	15:43:59	London Stock Exchange	592110646133336000
669	760.00	15:43:59	London Stock Exchange	592110646133336000
226	760.00	15:43:59	London Stock Exchange	592110646133336000
435	760.00	15:43:59	London Stock Exchange	592110646133336000
749	760.00	15:43:59	Chi-X Europe	592110646133336000
155	760.00	15:43:59	London Stock Exchange	606184396583268000
733	760.00	15:43:59	London Stock Exchange	606184396583268000
846	760.00	15:43:59	London Stock Exchange	606184396583268000
513	760.00	15:43:59	London Stock Exchange	606184396583268000
542	760.00	15:43:59	London Stock Exchange	606184396583268000
192	760.00	15:43:59	BATS Europe	606184396583268000
244	760.00	15:43:59	Chi-X Europe	606184396583268000
465	760.00	15:43:59	BATS Europe	606184396583268000

456	760.00	15:43:59	Chi-X Europe	606184396583268000
385	760.00	15:43:59	Chi-X Europe	606184396583268000
294	760.00	15:43:59	London Stock Exchange	606184396583268000
420	760.00	15:43:59	London Stock Exchange	606184396583268000
245	760.00	15:43:59	London Stock Exchange	606184396583268000
249	760.00	15:43:59	London Stock Exchange	592110646133336000
49	760.00	15:43:59	London Stock Exchange	592110646133336000
536	760.00	15:43:59	Turquoise	592110646133336000
16	760.00	15:43:59	Turquoise	606184396583268000
336	760.00	15:43:59	Chi-X Europe	606184396583268000
315	760.00	15:43:59	London Stock Exchange	606184396583268000
300	760.00	15:44:01	London Stock Exchange	606184396583268000
913	760.00	15:44:01	London Stock Exchange	592110646133337000
1038	760.00	15:44:01	London Stock Exchange	606184396583268000
540	760.00	15:44:01	London Stock Exchange	606184396583268000
395	760.40	15:46:14	BATS Europe	592110646133345000
482	760.40	15:46:37	London Stock Exchange	592110646133346000
714	760.40	15:46:37	London Stock Exchange	592110646133346000
286	760.40	15:46:37	London Stock Exchange	606184396583277000
430	760.40	15:46:37	London Stock Exchange	592110646133346000
500	760.40	15:46:37	London Stock Exchange	592110646133346000
330	760.40	15:46:37	Chi-X Europe	606184396583277000
141	760.40	15:46:37	Chi-X Europe	606184396583277000
174	760.30	15:46:38	London Stock Exchange	592110646133346000
443	760.30	15:46:38	London Stock Exchange	592110646133346000
41	760.30	15:46:42	London Stock Exchange	592110646133346000
92	760.30	15:46:42	London Stock Exchange	592110646133346000
41	760.30	15:46:42	London Stock Exchange	592110646133346000
1390	760.30	15:47:41	London Stock Exchange	606184396583281000
321	760.30	15:47:41	London Stock Exchange	592110646133349000
1482	760.20	15:48:45	London Stock Exchange	606184396583284000
279	760.20	15:48:45	London Stock Exchange	606184396583284000
516	760.10	15:48:54	London Stock Exchange	592110646133354000
1	760.10	15:48:57	London Stock Exchange	592110646133354000
773	760.00	15:49:00	London Stock Exchange	592110646133354000
26	760.00	15:49:00	London Stock Exchange	592110646133354000
364	760.00	15:49:00	London Stock Exchange	592110646133354000
249	760.00	15:49:00	London Stock Exchange	592110646133354000
49	760.00	15:49:00	London Stock Exchange	592110646133354000
30	760.00	15:49:00	BATS Europe	606184396583285000
221	760.00	15:49:00	Chi-X Europe	606184396583285000
385	760.00	15:49:00	Chi-X Europe	606184396583285000
337	760.00	15:49:00	BATS Europe	606184396583285000
116	760.00	15:49:00	BATS Europe	606184396583285000
380	760.00	15:49:00	Chi-X Europe	606184396583285000

268	760.00	15:49:00	London Stock Exchange	606184396583285000
152	760.00	15:49:00	Chi-X Europe	606184396583285000
210	760.00	15:49:00	London Stock Exchange	592110646133354000
1478	760.00	15:49:00	London Stock Exchange	592110646133354000
179	760.00	15:49:00	London Stock Exchange	592110646133354000
1959	760.00	15:49:00	London Stock Exchange	592110646133354000
596	760.00	15:49:00	BATS Europe	592110646133354000
1516	760.00	15:49:00	London Stock Exchange	606184396583285000
31	760.00	15:49:00	London Stock Exchange	606184396583285000
79	760.00	15:49:00	BATS Europe	606184396583285000
757	760.00	15:49:00	BATS Europe	606184396583285000
827	760.00	15:49:00	Chi-X Europe	606184396583285000
400	760.00	15:49:00	Chi-X Europe	592110646133354000
390	760.00	15:49:00	Chi-X Europe	592110646133354000
515	760.00	15:49:00	Chi-X Europe	592110646133354000
550	760.00	15:49:00	London Stock Exchange	606184396583285000
500	760.00	15:49:00	London Stock Exchange	606184396583285000
776	760.00	15:50:00	BATS Europe	592110646133358000
748	760.00	15:50:00	Chi-X Europe	592110646133358000
46	760.00	15:50:00	London Stock Exchange	606184396583289000
515	760.00	15:50:00	London Stock Exchange	606184396583289000
721	760.00	15:50:00	Chi-X Europe	606184396583289000
52	760.00	15:50:00	Chi-X Europe	606184396583289000
716	760.00	15:50:00	London Stock Exchange	592110646133358000
409	760.00	15:50:00	London Stock Exchange	592110646133358000
90	760.00	15:50:00	London Stock Exchange	592110646133358000
64	760.00	15:50:00	London Stock Exchange	606184396583289000
582	760.00	15:50:00	London Stock Exchange	606184396583289000
130	760.20	15:51:01	London Stock Exchange	606184396583293000
85	760.20	15:51:13	London Stock Exchange	606184396583293000
42	760.60	15:52:46	BATS Europe	592110646133368000
647	760.60	15:52:46	BATS Europe	592110646133368000
6	760.60	15:52:46	BATS Europe	592110646133368000
978	760.50	15:52:52	London Stock Exchange	606184396583299000
251	760.50	15:52:52	Chi-X Europe	606184396583299000
408	760.50	15:52:52	Chi-X Europe	606184396583299000
450	760.50	15:52:52	London Stock Exchange	592110646133369000
500	760.50	15:52:52	London Stock Exchange	592110646133369000
480	760.50	15:52:52	BATS Europe	606184396583299000
67	760.50	15:52:57	London Stock Exchange	606184396583300000
1112	760.50	15:53:45	London Stock Exchange	592110646133373000
339	760.50	15:53:45	London Stock Exchange	592110646133373000
677	760.50	15:53:45	London Stock Exchange	592110646133373000
139	760.50	15:53:45	London Stock Exchange	592110646133373000
769	760.60	15:55:08	London Stock Exchange	592110646133378000

427	760.60	15:55:08	Chi-X Europe	592110646133378000
1476	760.50	15:56:10	London Stock Exchange	592110646133381000
500	760.50	15:56:10	Chi-X Europe	606184396583312000
690	760.50	15:56:10	London Stock Exchange	606184396583312000
636	760.40	15:56:11	London Stock Exchange	592110646133381000
468	760.40	15:56:11	Chi-X Europe	606184396583312000
1360	760.70	15:57:50	London Stock Exchange	592110646133387000
553	760.70	15:57:50	Chi-X Europe	606184396583317000
400	760.70	15:57:50	BATS Europe	592110646133387000
350	760.70	15:57:50	BATS Europe	592110646133387000
19	760.70	15:57:50	London Stock Exchange	606184396583317000
744	760.60	15:57:50	London Stock Exchange	606184396583317000
543	760.70	15:58:30	London Stock Exchange	592110646133389000
117	760.70	15:58:30	London Stock Exchange	592110646133389000
565	760.70	15:58:30	Turquoise	592110646133389000
1687	760.80	15:59:35	London Stock Exchange	592110646133393000
1330	760.60	16:00:09	London Stock Exchange	606184396583326000
59	760.60	16:01:00	London Stock Exchange	592110646133399000
1160	760.60	16:01:00	London Stock Exchange	592110646133399000
661	760.80	16:02:11	London Stock Exchange	606184396583333000
564	760.80	16:02:11	London Stock Exchange	606184396583333000
661	760.80	16:02:11	London Stock Exchange	606184396583333000
275	760.80	16:02:11	Chi-X Europe	592110646133403000
273	760.80	16:02:11	London Stock Exchange	592110646133403000
1296	760.50	16:03:06	London Stock Exchange	606184396583337000
79	760.40	16:03:27	London Stock Exchange	592110646133408000
449	760.50	16:05:59	Turquoise	592110646133417000
395	760.60	16:06:09	Turquoise	606184396583347000
140	760.60	16:06:37	London Stock Exchange	606184396583349000
327	760.60	16:06:37	London Stock Exchange	606184396583349000
120	760.60	16:06:46	BATS Europe	592110646133420000
275	760.60	16:06:46	London Stock Exchange	606184396583350000
400	760.70	16:07:03	BATS Europe	592110646133421000
346	760.70	16:07:03	BATS Europe	592110646133421000
702	760.60	16:07:09	London Stock Exchange	592110646133422000
336	760.60	16:07:09	London Stock Exchange	592110646133422000
377	760.60	16:07:09	London Stock Exchange	606184396583351000
632	760.60	16:07:09	London Stock Exchange	606184396583351000
702	760.60	16:07:09	London Stock Exchange	606184396583351000
1703	760.60	16:07:11	London Stock Exchange	592110646133422000
640	760.60	16:07:11	Chi-X Europe	606184396583352000
279	760.60	16:07:11	Chi-X Europe	606184396583352000
395	760.60	16:07:24	London Stock Exchange	592110646133423000
648	760.50	16:09:58	London Stock Exchange	606184396583361000
1278	760.50	16:09:58	London Stock Exchange	606184396583361000

65	760.50	16:09:58	London Stock Exchange	606184396583361000
1538	760.50	16:10:11	London Stock Exchange	592110646133432000
48	760.50	16:10:11	London Stock Exchange	592110646133432000
629	760.50	16:10:11	London Stock Exchange	592110646133432000
509	760.50	16:10:11	London Stock Exchange	592110646133432000
116	760.50	16:10:11	London Stock Exchange	592110646133432000
48	760.50	16:10:11	London Stock Exchange	592110646133432000
553	760.50	16:10:11	London Stock Exchange	592110646133432000
485	760.40	16:10:54	London Stock Exchange	592110646133435000
157	760.70	16:12:48	London Stock Exchange	592110646133442000
104	760.70	16:12:48	Turquoise	606184396583372000
158	760.70	16:12:48	Chi-X Europe	606184396583372000
557	760.60	16:12:57	London Stock Exchange	592110646133443000
230	760.60	16:12:57	London Stock Exchange	592110646133443000
695	760.60	16:12:57	London Stock Exchange	592110646133443000
158	760.60	16:13:33	BATS Europe	592110646133445000
174	760.60	16:13:33	Chi-X Europe	592110646133445000
157	760.60	16:13:33	London Stock Exchange	606184396583375000
397	760.50	16:14:20	Chi-X Europe	592110646133448000
681	760.50	16:14:20	London Stock Exchange	592110646133448000
5	760.50	16:14:20	London Stock Exchange	592110646133448000
623	760.50	16:14:20	London Stock Exchange	592110646133448000
398	760.50	16:14:20	London Stock Exchange	606184396583378000
1777	760.50	16:14:20	London Stock Exchange	606184396583378000
56	760.50	16:14:20	London Stock Exchange	606184396583378000
400	760.50	16:14:20	London Stock Exchange	592110646133448000
651	760.50	16:14:20	London Stock Exchange	592110646133448000
487	760.50	16:14:20	Chi-X Europe	592110646133448000
395	760.40	16:14:52	Turquoise	592110646133450000
1136	760.40	16:17:11	Chi-X Europe	606184396583389000
520	760.40	16:17:11	Chi-X Europe	606184396583389000
295	760.40	16:17:11	Turquoise	592110646133460000
530	760.40	16:17:11	BATS Europe	592110646133460000
679	760.40	16:17:11	London Stock Exchange	606184396583389000
328	760.40	16:17:11	London Stock Exchange	606184396583389000
41	760.20	16:17:35	BATS Europe	606184396583391000
37	760.20	16:17:35	Chi-X Europe	606184396583391000
344	760.20	16:17:35	Chi-X Europe	606184396583391000
170	760.20	16:17:35	Chi-X Europe	606184396583391000
173	760.20	16:18:53	London Stock Exchange	592110646133468000
345	760.20	16:18:53	Chi-X Europe	592110646133468000
542	760.20	16:19:45	London Stock Exchange	592110646133471000
577	760.20	16:19:45	London Stock Exchange	606184396583401000
633	760.20	16:19:45	London Stock Exchange	606184396583401000
759	760.20	16:19:46	London Stock Exchange	606184396583401000

30	760.20	16:20:08	Chi-X Europe	592110646133473000
413	760.20	16:20:10	Chi-X Europe	592110646133473000
180	760.20	16:20:10	Chi-X Europe	592110646133473000
1095	760.20	16:20:23	London Stock Exchange	592110646133475000
629	760.20	16:20:23	London Stock Exchange	592110646133475000
323	760.20	16:20:23	Chi-X Europe	592110646133475000
339	760.20	16:20:23	Chi-X Europe	592110646133475000
266	760.20	16:20:23	Chi-X Europe	592110646133475000
72	760.20	16:20:23	Chi-X Europe	592110646133475000
726	760.20	16:20:23	London Stock Exchange	606184396583404000
33	760.20	16:20:23	Turquoise	606184396583404000
435	760.20	16:20:23	Turquoise	606184396583404000
222	760.20	16:20:23	BATS Europe	592110646133475000
192	760.20	16:20:28	BATS Europe	606184396583404000
29	760.20	16:20:28	Turquoise	592110646133475000
256	760.20	16:20:28	Chi-X Europe	606184396583404000
83	760.10	16:22:14	Chi-X Europe	606184396583411000
800	760.10	16:22:14	Chi-X Europe	606184396583411000
149	760.10	16:22:14	Chi-X Europe	606184396583411000
436	760.10	16:22:27	London Stock Exchange	592110646133483000
731	760.10	16:22:27	London Stock Exchange	606184396583412000
1180	760.10	16:22:27	London Stock Exchange	606184396583412000
925	760.10	16:22:50	London Stock Exchange	592110646133484000
259	760.50	16:25:22	London Stock Exchange	592110646133496000
457	760.50	16:25:22	London Stock Exchange	592110646133496000
411	760.50	16:25:35	London Stock Exchange	592110646133497000
1461	760.50	16:25:35	London Stock Exchange	606184396583426000
1335	760.50	16:25:39	London Stock Exchange	606184396583427000
400	760.50	16:25:39	Chi-X Europe	606184396583427000
31	760.50	16:25:39	Chi-X Europe	592110646133497000
550	760.50	16:25:39	London Stock Exchange	606184396583427000
1288	760.40	16:26:30	London Stock Exchange	606184396583430000
1304	760.40	16:26:30	London Stock Exchange	606184396583430000
839	760.40	16:26:30	BATS Europe	606184396583430000
32	760.40	16:26:30	London Stock Exchange	606184396583430000
1096	760.50	16:27:26	Chi-X Europe	606184396583434000
400	760.50	16:27:26	Chi-X Europe	606184396583434000
657	760.50	16:27:26	London Stock Exchange	606184396583434000
410	760.50	16:27:26	Turquoise	606184396583434000
403	760.50	16:27:26	London Stock Exchange	592110646133505000
413	760.60	16:28:06	London Stock Exchange	592110646133508000
272	760.60	16:28:07	London Stock Exchange	592110646133508000
705	760.60	16:28:07	Chi-X Europe	592110646133508000
580	760.30	16:28:37	London Stock Exchange	606184396583438000
681	760.30	16:28:37	London Stock Exchange	606184396583438000

622	760.30	16:28:41	London Stock Exchange	592110646133510000
590	760.20	16:29:51	London Stock Exchange	606184396583446000
1609	760.00	16:35:23	London Stock Exchange	592110646133536000
1420	760.00	16:35:23	London Stock Exchange	592110646133536000
63	760.00	16:35:23	London Stock Exchange	592110646133536000
167106	760.00	16:35:23	London Stock Exchange	592110646133536000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

20 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	20 March 2018
Number of Ordinary shares of 12204/473p each purchased:	567,971
Highest price paid per share (pence):	761.3000
Lowest price paid per share (pence):	761.3000
Volume weighted average price paid per share:	761.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 278,792,816of its ordinary shares in treasury and has 3,358,955,011 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		762.8945		7,035
Chi-X Europe		761.6645		103,321
Turquoise		760.7971		7,836
London Stock Exchange		762.3565		449,779

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
120	765.00	08:07:17	Chi-X Europe	592110292237934000
1000	765.00	08:08:13	London Stock Exchange	606184042694259000
167	765.00	08:08:13	London Stock Exchange	606184042694259000
1167	764.60	08:08:27	London Stock Exchange	592110292237936000
156	764.60	08:08:27	London Stock Exchange	592110292237936000
239	764.40	08:08:28	London Stock Exchange	592110292237936000
5	764.40	08:08:28	Chi-X Europe	592110292237936000
379	764.60	08:09:24	London Stock Exchange	606184042694262000
388	764.60	08:09:33	London Stock Exchange	592110292237938000
404	764.60	08:09:33	London Stock Exchange	606184042694262000
569	764.10	08:09:46	London Stock Exchange	606184042694262000
410	764.10	08:09:46	London Stock Exchange	606184042694262000
435	764.00	08:09:47	London Stock Exchange	592110292237939000
1172	764.00	08:09:47	London Stock Exchange	606184042694262000
1445	763.90	08:10:54	London Stock Exchange	606184042694264000
1443	763.50	08:11:14	London Stock Exchange	592110292237942000
413	764.30	08:14:27	London Stock Exchange	592110292237947000
611	764.30	08:14:27	London Stock Exchange	606184042694270000
407	764.30	08:14:27	London Stock Exchange	606184042694270000
216	764.30	08:14:27	London Stock Exchange	606184042694270000
466	764.30	08:14:32	London Stock Exchange	606184042694270000
1166	764.20	08:14:45	London Stock Exchange	592110292237947000
771	764.20	08:14:45	London Stock Exchange	606184042694270000
1164	763.90	08:15:08	London Stock Exchange	592110292237948000
1235	763.80	08:15:09	London Stock Exchange	606184042694271000
1251	763.40	08:16:10	London Stock Exchange	592110292237950000
1098	762.90	08:16:32	London Stock Exchange	606184042694273000
436	762.80	08:16:33	London Stock Exchange	592110292237950000
937	763.20	08:18:15	London Stock Exchange	592110292237954000
181	763.20	08:18:15	London Stock Exchange	592110292237954000
67	763.20	08:18:15	London Stock Exchange	592110292237954000
538	763.10	08:18:16	London Stock Exchange	606184042694277000
1220	762.80	08:19:20	London Stock Exchange	606184042694278000
67	762.70	08:19:20	London Stock Exchange	592110292237956000
881	762.40	08:19:34	London Stock Exchange	606184042694279000
415	762.40	08:19:34	London Stock Exchange	606184042694279000
141	762.40	08:19:34	London Stock Exchange	592110292237956000
400	762.40	08:19:34	BATS Europe	592110292237956000
171	762.80	08:21:11	London Stock Exchange	592110292237960000
849	762.80	08:21:11	London Stock Exchange	592110292237960000
433	762.70	08:21:11	London Stock Exchange	606184042694282000

1108	761.80	08:21:51	London Stock Exchange	606184042694284000
550	761.80	08:21:51	London Stock Exchange	592110292237962000
17	761.80	08:21:51	London Stock Exchange	592110292237962000
558	761.00	08:23:23	Chi-X Europe	592110292237965000
668	761.00	08:23:23	London Stock Exchange	606184042694287000
431	760.90	08:23:23	London Stock Exchange	592110292237965000
213	760.60	08:23:49	London Stock Exchange	606184042694288000
451	760.60	08:23:49	London Stock Exchange	606184042694288000
651	760.60	08:23:49	London Stock Exchange	606184042694288000
238	760.60	08:23:49	London Stock Exchange	606184042694288000
1147	760.70	08:25:19	London Stock Exchange	606184042694291000
180	760.60	08:25:19	London Stock Exchange	592110292237969000
219	760.60	08:25:19	London Stock Exchange	592110292237969000
97	761.20	08:27:09	London Stock Exchange	606184042694294000
481	761.20	08:27:11	London Stock Exchange	606184042694294000
569	761.20	08:27:11	London Stock Exchange	606184042694294000
18	761.20	08:27:11	London Stock Exchange	606184042694294000
949	761.00	08:28:39	London Stock Exchange	606184042694297000
215	761.00	08:28:39	London Stock Exchange	606184042694297000
807	760.80	08:28:41	London Stock Exchange	606184042694297000
212	760.80	08:28:41	London Stock Exchange	606184042694297000
432	760.80	08:28:41	London Stock Exchange	606184042694297000
59	760.80	08:28:41	BATS Europe	592110292237976000
514	761.40	08:29:08	London Stock Exchange	606184042694298000
402	761.40	08:29:08	London Stock Exchange	606184042694298000
398	761.30	08:29:10	London Stock Exchange	592110292237977000
1132	761.50	08:30:22	London Stock Exchange	606184042694301000
208	761.40	08:30:22	London Stock Exchange	592110292237980000
291	761.40	08:30:22	London Stock Exchange	592110292237980000
138	760.80	08:31:38	London Stock Exchange	592110292237983000
1238	760.80	08:31:38	London Stock Exchange	592110292237983000
134	760.80	08:31:45	London Stock Exchange	592110292237983000
900	760.20	08:33:05	London Stock Exchange	606184042694306000
532	760.20	08:33:05	London Stock Exchange	606184042694306000
177	760.20	08:33:07	London Stock Exchange	606184042694306000
1165	760.60	08:35:54	London Stock Exchange	606184042694314000
1221	760.40	08:35:56	London Stock Exchange	592110292237994000
978	760.10	08:36:48	London Stock Exchange	592110292237996000
341	760.10	08:36:48	London Stock Exchange	592110292237996000
182	760.00	08:36:48	London Stock Exchange	592110292237996000
1095	760.00	08:36:48	London Stock Exchange	592110292237996000
25	760.00	08:36:49	London Stock Exchange	592110292237996000
511	760.00	08:36:57	Chi-X Europe	592110292237996000
87	760.00	08:36:57	London Stock Exchange	606184042694316000
531	760.00	08:36:57	London Stock Exchange	606184042694316000

64	760.00	08:36:57	London Stock Exchange	606184042694316000
447	759.90	08:37:00	London Stock Exchange	606184042694316000
1154	759.40	08:38:35	London Stock Exchange	592110292238000000
245	759.40	08:38:35	London Stock Exchange	592110292238000000
1309	759.30	08:39:05	London Stock Exchange	592110292238001000
498	759.30	08:39:05	London Stock Exchange	606184042694320000
547	759.30	08:39:05	London Stock Exchange	606184042694320000
618	759.20	08:39:05	London Stock Exchange	592110292238001000
877	759.20	08:39:09	London Stock Exchange	592110292238001000
400	759.20	08:39:09	Chi-X Europe	592110292238001000
531	759.10	08:39:09	London Stock Exchange	606184042694321000
1486	758.90	08:40:50	London Stock Exchange	606184042694324000
1172	758.90	08:40:50	London Stock Exchange	606184042694324000
68	758.90	08:40:50	London Stock Exchange	606184042694324000
400	758.90	08:40:50	Chi-X Europe	606184042694324000
139	758.90	08:40:50	Chi-X Europe	606184042694324000
65	758.90	08:40:50	Turquoise	606184042694324000
1042	758.60	08:42:46	London Stock Exchange	592110292238008000
468	758.60	08:42:46	Chi-X Europe	592110292238008000
212	758.60	08:42:46	London Stock Exchange	592110292238008000
398	758.60	08:42:46	London Stock Exchange	592110292238008000
108	758.60	08:42:46	London Stock Exchange	592110292238008000
190	758.60	08:42:46	London Stock Exchange	592110292238008000
139	758.60	08:42:47	Chi-X Europe	592110292238008000
157	758.60	08:42:47	Chi-X Europe	592110292238008000
388	758.50	08:42:50	Chi-X Europe	592110292238008000
700	758.50	08:42:50	London Stock Exchange	606184042694327000
95	758.50	08:42:50	London Stock Exchange	606184042694327000
406	758.40	08:43:10	London Stock Exchange	592110292238009000
736	758.40	08:43:10	London Stock Exchange	592110292238009000
422	758.50	08:43:36	London Stock Exchange	592110292238009000
1145	758.50	08:44:04	London Stock Exchange	592110292238010000
71	758.50	08:44:04	London Stock Exchange	592110292238010000
201	758.40	08:44:04	London Stock Exchange	592110292238010000
1208	758.40	08:44:04	London Stock Exchange	592110292238010000
428	758.40	08:44:04	Chi-X Europe	592110292238010000
400	758.30	08:44:04	London Stock Exchange	606184042694329000
47	758.30	08:44:04	London Stock Exchange	606184042694329000
541	758.90	08:47:22	London Stock Exchange	592110292238017000
222	758.90	08:47:24	London Stock Exchange	592110292238017000
406	758.90	08:47:24	Chi-X Europe	606184042694336000
820	758.80	08:47:41	London Stock Exchange	592110292238017000
695	758.80	08:47:41	London Stock Exchange	606184042694336000
469	758.80	08:47:41	Chi-X Europe	606184042694336000
395	758.80	08:47:41	Chi-X Europe	606184042694336000

1237	758.70	08:47:56	London Stock Exchange	592110292238018000
374	758.70	08:47:56	London Stock Exchange	592110292238018000
532	758.60	08:47:56	London Stock Exchange	606184042694337000
19	758.50	08:48:14	London Stock Exchange	606184042694337000
1029	758.50	08:48:14	London Stock Exchange	606184042694337000
19	758.50	08:48:14	London Stock Exchange	606184042694337000
348	758.50	08:48:14	London Stock Exchange	606184042694337000
1100	758.30	08:48:15	London Stock Exchange	606184042694337000
66	758.30	08:48:15	London Stock Exchange	606184042694337000
365	758.30	08:48:16	London Stock Exchange	606184042694337000
808	758.10	08:49:08	London Stock Exchange	592110292238020000
416	758.10	08:49:08	Chi-X Europe	606184042694338000
494	758.00	08:49:08	London Stock Exchange	606184042694338000
79	758.00	08:49:08	London Stock Exchange	606184042694338000
403	757.90	08:49:35	London Stock Exchange	592110292238020000
292	757.90	08:49:35	London Stock Exchange	592110292238020000
670	757.90	08:49:35	London Stock Exchange	592110292238020000
392	759.20	08:53:11	London Stock Exchange	606184042694346000
388	759.30	08:53:17	London Stock Exchange	592110292238028000
344	759.20	08:53:48	Chi-X Europe	592110292238029000
769	759.20	08:53:48	London Stock Exchange	606184042694347000
749	759.10	08:53:48	London Stock Exchange	592110292238029000
466	759.10	08:53:48	Chi-X Europe	606184042694347000
400	759.10	08:53:48	London Stock Exchange	592110292238029000
1093	759.50	08:54:45	London Stock Exchange	606184042694349000
221	759.50	08:54:50	Turquoise	606184042694349000
6	759.50	08:54:50	London Stock Exchange	606184042694349000
200	759.60	08:55:05	London Stock Exchange	592110292238031000
470	759.60	08:55:05	London Stock Exchange	592110292238031000
459	759.60	08:55:07	London Stock Exchange	592110292238031000
52	759.60	08:55:07	London Stock Exchange	592110292238031000
817	759.90	08:56:08	London Stock Exchange	592110292238033000
462	759.90	08:56:08	Chi-X Europe	592110292238033000
98	759.90	08:56:08	London Stock Exchange	592110292238033000
281	759.90	08:56:08	London Stock Exchange	606184042694351000
400	760.70	08:58:43	Chi-X Europe	592110292238038000
2	760.70	08:58:43	Turquoise	606184042694356000
287	760.70	08:58:43	Turquoise	606184042694356000
475	760.60	08:58:43	London Stock Exchange	592110292238038000
359	760.30	08:58:45	London Stock Exchange	592110292238038000
1199	760.30	08:58:45	London Stock Exchange	592110292238038000
559	760.10	08:58:45	London Stock Exchange	606184042694356000
93	760.10	08:58:45	London Stock Exchange	606184042694356000
559	760.10	08:58:45	London Stock Exchange	606184042694356000
476	760.10	08:58:51	London Stock Exchange	592110292238038000

602	760.10	08:58:51	London Stock Exchange	592110292238038000
498	760.10	08:58:51	Chi-X Europe	592110292238038000
480	760.10	08:58:51	London Stock Exchange	606184042694356000
509	760.00	08:59:18	London Stock Exchange	592110292238039000
216	760.00	09:00:07	London Stock Exchange	592110292238041000
1190	760.70	09:02:53	London Stock Exchange	606184042694364000
210	760.70	09:02:53	London Stock Exchange	606184042694364000
470	760.70	09:02:53	London Stock Exchange	606184042694364000
39	760.70	09:02:53	London Stock Exchange	606184042694364000
555	760.60	09:02:54	London Stock Exchange	592110292238046000
952	760.50	09:04:02	London Stock Exchange	592110292238048000
574	760.50	09:04:02	Chi-X Europe	606184042694366000
672	760.60	09:06:57	London Stock Exchange	592110292238053000
492	760.60	09:06:57	Chi-X Europe	606184042694371000
632	760.30	09:07:48	London Stock Exchange	606184042694373000
525	760.30	09:07:48	Chi-X Europe	606184042694373000
83	760.30	09:07:48	London Stock Exchange	606184042694373000
381	760.20	09:10:43	London Stock Exchange	592110292238061000
391	760.20	09:10:43	London Stock Exchange	592110292238061000
742	760.20	09:10:43	London Stock Exchange	592110292238061000
539	760.20	09:10:43	Chi-X Europe	606184042694379000
574	760.10	09:11:05	Chi-X Europe	592110292238062000
798	760.10	09:11:05	London Stock Exchange	592110292238062000
174	760.10	09:11:05	Chi-X Europe	606184042694379000
248	760.10	09:11:05	Chi-X Europe	606184042694379000
344	760.00	09:11:09	Chi-X Europe	592110292238062000
240	760.00	09:11:09	Chi-X Europe	592110292238062000
580	760.00	09:11:09	London Stock Exchange	606184042694380000
815	760.00	09:11:42	Chi-X Europe	606184042694381000
526	760.00	09:11:42	Chi-X Europe	606184042694381000
380	759.80	09:11:44	London Stock Exchange	592110292238063000
392	759.80	09:11:44	London Stock Exchange	592110292238063000
476	759.80	09:11:44	Chi-X Europe	592110292238063000
469	759.80	09:11:44	Chi-X Europe	606184042694381000
335	759.70	09:11:48	London Stock Exchange	592110292238063000
987	759.70	09:11:48	London Stock Exchange	592110292238063000
689	759.50	09:12:00	London Stock Exchange	606184042694381000
426	759.50	09:12:03	London Stock Exchange	606184042694381000
1146	759.60	09:13:02	London Stock Exchange	606184042694383000
268	759.60	09:13:02	London Stock Exchange	592110292238066000
1064	759.50	09:13:18	London Stock Exchange	592110292238066000
377	759.50	09:13:18	Chi-X Europe	606184042694384000
133	759.50	09:13:18	Chi-X Europe	606184042694384000
458	759.40	09:13:19	London Stock Exchange	592110292238066000
87	759.40	09:13:19	London Stock Exchange	592110292238066000

177	759.30	09:13:52	London Stock Exchange	606184042694385000
128	759.30	09:13:52	London Stock Exchange	606184042694385000
795	759.30	09:13:52	London Stock Exchange	606184042694385000
297	759.30	09:13:52	London Stock Exchange	606184042694385000
444	759.40	09:15:02	Turquoise	592110292238070000
517	759.40	09:15:02	London Stock Exchange	592110292238070000
426	759.30	09:15:12	London Stock Exchange	606184042694388000
126	759.80	09:17:33	London Stock Exchange	592110292238076000
1165	759.80	09:17:33	London Stock Exchange	606184042694393000
629	759.80	09:17:37	London Stock Exchange	592110292238076000
169	759.80	09:17:37	London Stock Exchange	592110292238076000
421	759.80	09:17:37	London Stock Exchange	606184042694393000
279	759.80	09:17:37	London Stock Exchange	592110292238076000
641	759.80	09:17:37	Chi-X Europe	592110292238076000
478	759.70	09:17:37	London Stock Exchange	592110292238076000
102	759.80	09:17:37	London Stock Exchange	606184042694393000
712	759.80	09:17:37	Chi-X Europe	606184042694393000
372	759.80	09:17:37	Turquoise	606184042694393000
626	760.00	09:21:34	London Stock Exchange	606184042694400000
538	760.00	09:21:34	Chi-X Europe	606184042694400000
689	760.20	09:23:31	London Stock Exchange	606184042694404000
73	760.20	09:23:31	London Stock Exchange	606184042694404000
402	760.20	09:23:31	Chi-X Europe	606184042694404000
76	760.00	09:23:32	London Stock Exchange	606184042694404000
726	760.00	09:23:35	London Stock Exchange	592110292238087000
442	760.00	09:23:35	London Stock Exchange	606184042694404000
248	759.80	09:23:44	Chi-X Europe	606184042694404000
263	760.60	09:26:14	London Stock Exchange	606184042694410000
150	760.60	09:26:14	Chi-X Europe	606184042694410000
644	760.40	09:26:44	Turquoise	592110292238094000
541	760.40	09:26:44	London Stock Exchange	606184042694411000
1352	760.30	09:26:55	London Stock Exchange	592110292238094000
502	760.30	09:26:55	Chi-X Europe	592110292238094000
402	760.30	09:26:55	London Stock Exchange	606184042694411000
72	760.30	09:27:40	London Stock Exchange	606184042694413000
648	760.40	09:29:57	London Stock Exchange	592110292238101000
376	760.40	09:29:57	Chi-X Europe	592110292238101000
516	761.00	09:30:03	Turquoise	592110292238101000
478	761.00	09:30:03	London Stock Exchange	592110292238101000
582	761.00	09:30:03	Chi-X Europe	592110292238101000
243	761.00	09:30:03	Chi-X Europe	592110292238101000
102	761.00	09:30:04	London Stock Exchange	592110292238101000
564	761.00	09:30:04	London Stock Exchange	606184042694418000
667	761.00	09:30:04	Chi-X Europe	606184042694418000
400	760.90	09:30:04	Chi-X Europe	606184042694418000

505	760.90	09:30:17	London Stock Exchange	592110292238102000
71	760.90	09:30:17	Chi-X Europe	606184042694418000
502	761.00	09:32:54	Chi-X Europe	606184042694424000
79	761.00	09:32:54	Chi-X Europe	606184042694424000
258	761.00	09:32:54	London Stock Exchange	606184042694424000
199	761.00	09:32:54	London Stock Exchange	606184042694424000
445	760.90	09:32:54	London Stock Exchange	592110292238108000
672	760.90	09:37:35	London Stock Exchange	592110292238118000
492	760.90	09:37:35	Chi-X Europe	592110292238118000
137	760.80	09:38:46	London Stock Exchange	592110292238120000
359	760.80	09:38:46	London Stock Exchange	592110292238120000
348	760.80	09:38:46	Chi-X Europe	592110292238120000
320	760.80	09:38:46	Chi-X Europe	592110292238120000
910	760.70	09:38:46	London Stock Exchange	592110292238120000
500	760.70	09:38:46	Chi-X Europe	592110292238120000
687	760.60	09:41:10	Chi-X Europe	592110292238125000
821	760.60	09:41:10	London Stock Exchange	592110292238125000
522	760.00	09:41:58	London Stock Exchange	592110292238127000
442	760.00	09:41:58	London Stock Exchange	592110292238127000
722	760.00	09:41:58	London Stock Exchange	606184042694443000
642	760.00	09:41:58	London Stock Exchange	606184042694443000
985	760.00	09:41:58	London Stock Exchange	606184042694443000
91	760.00	09:42:02	Chi-X Europe	606184042694443000
513	760.00	09:42:02	Chi-X Europe	606184042694443000
692	759.80	09:42:43	London Stock Exchange	592110292238129000
633	759.80	09:42:43	Chi-X Europe	592110292238129000
416	759.80	09:42:43	Chi-X Europe	606184042694444000
555	759.70	09:42:44	London Stock Exchange	606184042694444000
193	759.70	09:42:44	London Stock Exchange	606184042694444000
218	759.70	09:42:48	London Stock Exchange	606184042694445000
634	759.70	09:43:05	Chi-X Europe	592110292238130000
528	759.70	09:43:05	Chi-X Europe	592110292238130000
206	759.70	09:43:05	London Stock Exchange	606184042694445000
508	759.70	09:43:05	London Stock Exchange	606184042694445000
578	759.70	09:43:05	London Stock Exchange	606184042694445000
249	759.60	09:43:06	London Stock Exchange	606184042694445000
450	759.60	09:43:06	Turquoise	606184042694445000
12	759.60	09:43:06	London Stock Exchange	606184042694445000
206	759.60	09:43:10	London Stock Exchange	606184042694445000
486	759.60	09:43:10	Turquoise	592110292238130000
149	759.60	09:43:12	Turquoise	592110292238130000
689	759.60	09:43:12	Chi-X Europe	606184042694445000
68	759.60	09:43:12	London Stock Exchange	606184042694445000
689	759.50	09:43:12	Chi-X Europe	592110292238130000
819	759.40	09:45:50	London Stock Exchange	592110292238135000

638	759.40	09:45:50	London Stock Exchange	592110292238135000
1242	759.40	09:45:50	London Stock Exchange	606184042694451000
214	759.40	09:45:50	London Stock Exchange	592110292238135000
166	759.40	09:45:50	London Stock Exchange	606184042694451000
64	759.10	09:49:33	London Stock Exchange	606184042694460000
18	760.40	09:53:31	Turquoise	592110292238153000
492	760.40	09:53:31	Chi-X Europe	606184042694469000
42	760.40	09:53:31	Chi-X Europe	606184042694469000
8	760.40	09:53:32	London Stock Exchange	592110292238153000
672	760.40	09:53:32	Chi-X Europe	592110292238153000
993	760.40	09:53:32	London Stock Exchange	606184042694469000
495	760.30	09:53:33	London Stock Exchange	606184042694469000
108	760.20	09:53:56	Chi-X Europe	592110292238154000
191	760.20	09:53:56	Chi-X Europe	592110292238154000
1181	760.20	09:53:56	London Stock Exchange	606184042694470000
299	760.20	09:53:56	London Stock Exchange	592110292238154000
1090	760.10	09:54:21	London Stock Exchange	592110292238155000
733	760.10	09:54:21	Chi-X Europe	592110292238155000
19	760.10	09:54:31	London Stock Exchange	592110292238156000
500	760.00	09:55:42	Chi-X Europe	592110292238159000
209	760.00	09:55:42	Chi-X Europe	592110292238159000
663	760.00	09:55:42	London Stock Exchange	592110292238159000
214	760.00	09:55:42	London Stock Exchange	606184042694474000
282	760.00	09:55:42	London Stock Exchange	606184042694474000
300	759.90	09:55:45	London Stock Exchange	592110292238159000
236	759.90	09:55:45	London Stock Exchange	592110292238159000
763	759.80	09:57:53	London Stock Exchange	592110292238164000
623	759.80	09:57:53	Chi-X Europe	606184042694480000
27	759.80	09:57:53	Chi-X Europe	606184042694480000
750	759.80	09:57:53	Chi-X Europe	606184042694480000
451	759.80	09:57:53	London Stock Exchange	606184042694480000
534	759.60	09:58:11	Chi-X Europe	606184042694481000
390	759.60	09:58:11	London Stock Exchange	592110292238165000
287	759.60	09:58:11	London Stock Exchange	592110292238165000
200	759.50	09:58:20	London Stock Exchange	606184042694481000
728	759.50	09:58:20	London Stock Exchange	606184042694481000
499	759.50	09:58:20	Chi-X Europe	606184042694481000
637	759.50	09:58:20	Chi-X Europe	606184042694481000
337	759.50	09:58:20	London Stock Exchange	592110292238166000
432	759.40	09:58:25	London Stock Exchange	592110292238166000
400	759.40	09:58:25	London Stock Exchange	606184042694481000
204	759.40	09:58:25	London Stock Exchange	606184042694481000
631	759.40	09:58:25	Chi-X Europe	592110292238166000
639	760.20	10:01:55	Chi-X Europe	592110292238175000
563	760.20	10:01:55	London Stock Exchange	606184042694490000

477	760.10	10:01:55	London Stock Exchange	592110292238175000
604	760.30	10:05:00	Chi-X Europe	592110292238182000
523	760.30	10:05:00	London Stock Exchange	606184042694497000
37	760.30	10:05:00	London Stock Exchange	606184042694497000
685	760.10	10:06:36	Chi-X Europe	592110292238187000
479	760.10	10:06:36	London Stock Exchange	592110292238187000
442	760.20	10:08:20	Chi-X Europe	606184042694506000
566	760.20	10:08:20	London Stock Exchange	606184042694506000
156	760.20	10:08:20	London Stock Exchange	606184042694506000
664	760.00	10:08:44	Chi-X Europe	592110292238192000
606	760.00	10:08:44	Turquoise	606184042694507000
429	759.90	10:09:10	London Stock Exchange	592110292238193000
732	759.90	10:09:10	Chi-X Europe	606184042694508000
528	759.80	10:10:07	Chi-X Europe	592110292238196000
484	759.80	10:10:07	Chi-X Europe	606184042694510000
692	759.80	10:10:07	Chi-X Europe	606184042694510000
440	759.80	10:10:07	Turquoise	606184042694510000
480	759.80	10:10:07	London Stock Exchange	606184042694510000
639	759.70	10:10:07	London Stock Exchange	592110292238196000
740	759.70	10:10:08	London Stock Exchange	606184042694510000
534	759.60	10:10:12	London Stock Exchange	592110292238196000
600	759.50	10:10:35	Chi-X Europe	592110292238197000
511	759.60	10:11:11	London Stock Exchange	592110292238198000
474	759.60	10:11:15	London Stock Exchange	606184042694513000
479	759.50	10:11:51	London Stock Exchange	592110292238200000
621	759.50	10:11:51	Turquoise	592110292238200000
187	759.50	10:11:51	Chi-X Europe	592110292238200000
1517	759.90	10:13:52	London Stock Exchange	592110292238206000
687	759.90	10:13:52	Chi-X Europe	592110292238206000
577	759.90	10:13:52	London Stock Exchange	606184042694520000
36	759.90	10:13:52	London Stock Exchange	606184042694520000
1056	759.70	10:14:02	London Stock Exchange	592110292238206000
327	759.60	10:14:15	Chi-X Europe	606184042694521000
452	760.10	10:19:40	London Stock Exchange	592110292238223000
712	760.10	10:19:40	Chi-X Europe	592110292238223000
1206	760.00	10:19:45	London Stock Exchange	606184042694537000
367	760.00	10:19:45	London Stock Exchange	606184042694537000
143	760.00	10:19:45	London Stock Exchange	606184042694537000
596	759.90	10:19:46	London Stock Exchange	606184042694537000
400	759.90	10:19:46	Chi-X Europe	606184042694537000
169	759.90	10:19:46	Chi-X Europe	606184042694537000
584	759.80	10:19:48	London Stock Exchange	592110292238223000
580	759.80	10:19:48	Chi-X Europe	592110292238223000
361	759.70	10:19:50	London Stock Exchange	592110292238223000
729	759.70	10:19:50	London Stock Exchange	592110292238223000

264	759.70	10:19:50	BATS Europe	606184042694537000
574	759.50	10:20:26	Chi-X Europe	606184042694538000
78	759.50	10:20:26	Chi-X Europe	606184042694538000
293	759.50	10:20:26	London Stock Exchange	606184042694538000
699	759.50	10:20:26	London Stock Exchange	606184042694538000
369	759.50	10:20:26	London Stock Exchange	606184042694538000
486	759.50	10:20:26	London Stock Exchange	606184042694538000
197	759.50	10:20:26	London Stock Exchange	606184042694538000
374	759.50	10:20:28	London Stock Exchange	592110292238225000
1219	760.50	10:26:06	London Stock Exchange	592110292238240000
405	760.50	10:26:06	London Stock Exchange	592110292238240000
1198	760.20	10:26:32	London Stock Exchange	592110292238241000
406	760.20	10:26:32	London Stock Exchange	606184042694554000
400	760.20	10:27:37	Chi-X Europe	592110292238244000
252	760.20	10:27:38	London Stock Exchange	606184042694557000
100	760.20	10:27:40	London Stock Exchange	606184042694557000
163	760.20	10:27:42	London Stock Exchange	606184042694557000
1083	760.50	10:29:24	London Stock Exchange	606184042694562000
357	760.50	10:29:24	London Stock Exchange	592110292238249000
49	761.20	10:36:11	Chi-X Europe	592110292238268000
371	761.40	10:37:04	London Stock Exchange	606184042694584000
619	761.20	10:37:59	Chi-X Europe	606184042694587000
545	761.20	10:37:59	London Stock Exchange	592110292238276000
1309	761.10	10:37:59	London Stock Exchange	592110292238276000
78	761.10	10:37:59	London Stock Exchange	606184042694587000
586	761.00	10:38:33	Chi-X Europe	592110292238277000
651	760.90	10:38:51	London Stock Exchange	606184042694590000
598	760.90	10:38:51	Chi-X Europe	606184042694590000
547	760.80	10:38:51	Chi-X Europe	592110292238279000
389	760.80	10:38:51	London Stock Exchange	592110292238279000
228	760.80	10:38:51	London Stock Exchange	592110292238279000
346	760.70	10:38:51	Chi-X Europe	592110292238279000
554	760.70	10:38:52	London Stock Exchange	606184042694590000
512	760.60	10:43:30	Chi-X Europe	592110292238296000
459	760.60	10:43:30	Chi-X Europe	592110292238296000
699	760.60	10:43:30	Turquoise	592110292238296000
404	760.60	10:43:30	London Stock Exchange	592110292238296000
42	760.60	10:43:30	London Stock Exchange	606184042694606000
424	760.60	10:43:30	London Stock Exchange	606184042694606000
855	760.50	10:44:17	London Stock Exchange	592110292238299000
369	760.50	10:44:17	Chi-X Europe	592110292238299000
160	760.50	10:44:17	Chi-X Europe	592110292238299000
589	760.50	10:44:17	Chi-X Europe	606184042694609000
743	760.80	10:48:06	London Stock Exchange	592110292238312000
749	760.80	10:48:06	Chi-X Europe	606184042694621000

1433	760.60	10:48:29	London Stock Exchange	606184042694622000
251	762.10	10:54:59	Chi-X Europe	592110292238331000
176	762.10	10:54:59	Chi-X Europe	592110292238331000
746	762.10	10:54:59	London Stock Exchange	592110292238331000
737	762.00	10:55:50	Chi-X Europe	606184042694642000
63	762.00	10:55:50	London Stock Exchange	606184042694642000
444	762.00	10:55:50	London Stock Exchange	606184042694642000
298	761.80	10:56:46	London Stock Exchange	592110292238336000
243	761.80	10:56:46	London Stock Exchange	592110292238336000
742	761.80	10:56:46	London Stock Exchange	592110292238336000
623	761.80	10:56:46	Chi-X Europe	592110292238336000
422	761.70	10:56:46	London Stock Exchange	592110292238336000
666	761.80	11:00:22	Chi-X Europe	592110292238346000
448	761.80	11:00:22	London Stock Exchange	592110292238346000
50	761.80	11:00:22	Chi-X Europe	592110292238346000
14	762.50	11:04:02	Turquoise	592110292238356000
374	762.60	11:04:02	London Stock Exchange	606184042694664000
1528	762.60	11:04:33	London Stock Exchange	592110292238357000
1031	762.60	11:04:33	London Stock Exchange	606184042694665000
598	762.50	11:04:33	London Stock Exchange	606184042694665000
566	762.50	11:04:33	Chi-X Europe	606184042694665000
632	762.40	11:07:10	London Stock Exchange	606184042694672000
638	762.40	11:07:10	Chi-X Europe	606184042694672000
1118	762.90	11:07:51	London Stock Exchange	592110292238365000
203	762.90	11:07:51	London Stock Exchange	592110292238365000
591	762.20	11:10:16	London Stock Exchange	592110292238373000
400	762.20	11:10:16	London Stock Exchange	592110292238373000
348	762.20	11:10:16	London Stock Exchange	592110292238373000
584	762.40	11:12:19	London Stock Exchange	606184042694686000
460	762.40	11:12:19	Chi-X Europe	606184042694686000
452	762.30	11:12:19	London Stock Exchange	606184042694686000
156	762.30	11:14:29	Chi-X Europe	592110292238385000
283	762.30	11:14:29	Chi-X Europe	592110292238385000
637	762.30	11:14:29	London Stock Exchange	606184042694693000
485	762.20	11:14:29	London Stock Exchange	592110292238385000
567	762.30	11:18:14	London Stock Exchange	606184042694702000
400	762.30	11:18:14	Chi-X Europe	606184042694702000
137	762.30	11:18:14	Chi-X Europe	606184042694702000
468	762.20	11:18:14	London Stock Exchange	592110292238394000
643	761.90	11:19:19	London Stock Exchange	592110292238397000
587	761.90	11:19:19	Chi-X Europe	606184042694705000
53	761.90	11:19:19	Chi-X Europe	606184042694705000
655	761.90	11:21:21	London Stock Exchange	592110292238402000
595	761.90	11:21:21	Chi-X Europe	606184042694710000
474	762.50	11:26:46	Chi-X Europe	592110292238415000

603	762.50	11:26:46	London Stock Exchange	606184042694722000
89	762.50	11:26:46	Chi-X Europe	592110292238415000
553	762.40	11:29:18	London Stock Exchange	592110292238422000
611	762.40	11:29:18	Chi-X Europe	606184042694729000
262	762.30	11:29:18	London Stock Exchange	606184042694729000
723	762.30	11:29:18	London Stock Exchange	606184042694729000
470	762.30	11:29:18	Chi-X Europe	606184042694729000
479	762.20	11:31:05	Chi-X Europe	592110292238427000
611	762.20	11:31:05	London Stock Exchange	592110292238427000
367	762.10	11:31:05	BATS Europe	606184042694734000
486	763.00	11:36:08	London Stock Exchange	592110292238440000
547	763.00	11:36:08	Chi-X Europe	606184042694747000
410	763.00	11:36:08	London Stock Exchange	592110292238440000
343	763.00	11:36:08	London Stock Exchange	592110292238440000
553	763.00	11:39:31	Chi-X Europe	592110292238450000
693	763.00	11:39:31	London Stock Exchange	606184042694756000
355	763.00	11:39:37	London Stock Exchange	606184042694756000
598	763.40	11:42:57	Chi-X Europe	606184042694766000
566	763.40	11:42:57	London Stock Exchange	592110292238460000
675	763.40	11:42:57	London Stock Exchange	606184042694766000
400	763.30	11:42:57	Chi-X Europe	592110292238460000
311	763.30	11:42:57	London Stock Exchange	592110292238460000
242	763.30	11:46:16	Chi-X Europe	592110292238469000
605	763.30	11:46:16	London Stock Exchange	592110292238469000
10	763.30	11:46:16	London Stock Exchange	592110292238469000
202	763.30	11:46:16	Chi-X Europe	592110292238469000
1082	763.20	11:46:21	London Stock Exchange	592110292238469000
451	763.20	11:46:21	Chi-X Europe	606184042694775000
422	763.20	11:46:21	London Stock Exchange	606184042694775000
694	763.00	11:50:30	London Stock Exchange	592110292238480000
216	763.00	11:50:30	London Stock Exchange	592110292238480000
362	763.00	11:50:30	London Stock Exchange	592110292238480000
91	763.00	11:50:30	London Stock Exchange	606184042694786000
838	762.90	11:50:31	London Stock Exchange	592110292238480000
524	762.70	11:51:36	London Stock Exchange	592110292238483000
194	762.70	11:51:57	London Stock Exchange	592110292238485000
215	762.70	11:51:57	London Stock Exchange	592110292238485000
580	762.70	11:51:57	Chi-X Europe	592110292238485000
1525	762.20	11:53:13	London Stock Exchange	592110292238489000
245	762.80	12:02:17	Turquoise	592110292238515000
400	762.80	12:02:17	Chi-X Europe	606184042694820000
864	763.20	12:02:32	London Stock Exchange	592110292238516000
740	763.20	12:02:32	London Stock Exchange	592110292238516000
969	762.70	12:04:17	London Stock Exchange	606184042694825000
407	762.70	12:04:17	London Stock Exchange	606184042694825000

185	763.00	12:07:22	London Stock Exchange	592110292238527000
910	763.00	12:07:22	London Stock Exchange	592110292238527000
665	763.00	12:07:22	London Stock Exchange	606184042694832000
366	763.00	12:07:22	BATS Europe	592110292238527000
219	762.90	12:07:25	London Stock Exchange	606184042694832000
280	762.90	12:07:25	London Stock Exchange	606184042694832000
418	762.80	12:08:13	London Stock Exchange	606184042694834000
999	762.80	12:08:13	London Stock Exchange	606184042694834000
396	762.00	12:11:07	London Stock Exchange	606184042694841000
109	762.00	12:11:07	London Stock Exchange	606184042694841000
425	762.00	12:11:07	Chi-X Europe	592110292238536000
664	762.20	12:14:46	London Stock Exchange	606184042694848000
216	762.20	12:14:46	Chi-X Europe	606184042694848000
284	762.20	12:14:46	Chi-X Europe	606184042694848000
776	762.30	12:17:49	London Stock Exchange	606184042694855000
1448	762.30	12:18:19	London Stock Exchange	592110292238551000
388	762.20	12:18:19	London Stock Exchange	606184042694856000
624	762.10	12:20:19	Chi-X Europe	606184042694859000
546	762.10	12:20:19	London Stock Exchange	606184042694859000
678	762.00	12:20:19	London Stock Exchange	592110292238555000
300	762.00	12:20:19	Chi-X Europe	606184042694859000
186	762.00	12:20:19	Chi-X Europe	606184042694859000
483	762.00	12:23:19	London Stock Exchange	592110292238561000
904	762.00	12:23:19	London Stock Exchange	592110292238561000
173	762.00	12:23:19	London Stock Exchange	592110292238561000
460	761.90	12:28:12	Chi-X Europe	592110292238572000
46	761.90	12:28:12	Chi-X Europe	592110292238572000
1051	761.90	12:28:12	London Stock Exchange	606184042694875000
117	761.90	12:28:12	BATS Europe	606184042694875000
949	762.40	12:32:49	London Stock Exchange	592110292238582000
499	762.40	12:32:49	Chi-X Europe	592110292238582000
193	762.40	12:32:49	London Stock Exchange	606184042694886000
1458	762.70	12:37:26	London Stock Exchange	592110292238593000
373	762.60	12:37:26	Chi-X Europe	606184042694897000
698	762.60	12:37:26	London Stock Exchange	606184042694897000
93	762.60	12:37:26	Chi-X Europe	606184042694897000
737	762.90	12:39:08	London Stock Exchange	592110292238598000
520	762.90	12:39:08	Chi-X Europe	606184042694901000
568	763.00	12:40:57	Chi-X Europe	606184042694905000
600	763.00	12:40:57	London Stock Exchange	606184042694905000
660	762.90	12:40:58	London Stock Exchange	592110292238602000
512	762.90	12:40:58	Chi-X Europe	592110292238602000
469	763.20	12:46:15	London Stock Exchange	606184042694919000
695	763.20	12:46:15	London Stock Exchange	606184042694919000
217	763.60	12:50:16	London Stock Exchange	606184042694929000

277	763.60	12:50:16	London Stock Exchange	606184042694929000
183	763.50	12:50:34	Chi-X Europe	592110292238627000
355	763.50	12:50:34	Chi-X Europe	592110292238627000
117	763.50	12:50:34	Chi-X Europe	592110292238627000
610	763.50	12:50:34	London Stock Exchange	592110292238627000
870	763.50	12:50:34	London Stock Exchange	606184042694929000
281	763.50	12:50:34	London Stock Exchange	606184042694929000
447	763.50	12:50:34	London Stock Exchange	606184042694929000
519	763.20	12:52:56	Chi-X Europe	592110292238632000
645	763.20	12:52:56	London Stock Exchange	606184042694935000
178	763.20	12:52:56	London Stock Exchange	606184042694935000
384	763.20	12:52:56	London Stock Exchange	606184042694935000
190	763.20	12:52:56	London Stock Exchange	606184042694935000
412	763.10	12:52:56	London Stock Exchange	606184042694935000
1224	764.40	13:00:45	London Stock Exchange	606184042694952000
803	764.40	13:00:45	London Stock Exchange	592110292238650000
64	764.30	13:01:10	Chi-X Europe	606184042694953000
749	764.30	13:02:07	London Stock Exchange	592110292238653000
556	764.30	13:02:07	Chi-X Europe	606184042694955000
490	764.30	13:02:07	London Stock Exchange	592110292238653000
146	764.30	13:02:07	London Stock Exchange	592110292238653000
300	764.30	13:02:20	London Stock Exchange	606184042694956000
95	764.30	13:02:20	London Stock Exchange	606184042694956000
495	764.20	13:02:40	London Stock Exchange	592110292238654000
278	764.20	13:02:40	London Stock Exchange	592110292238654000
714	763.80	13:04:26	Chi-X Europe	592110292238659000
733	763.80	13:04:26	London Stock Exchange	606184042694961000
768	763.90	13:10:45	London Stock Exchange	592110292238674000
93	763.90	13:10:45	London Stock Exchange	592110292238674000
553	763.90	13:10:45	Chi-X Europe	606184042694975000
74	763.90	13:10:45	London Stock Exchange	606184042694975000
27	763.90	13:10:46	London Stock Exchange	606184042694975000
605	765.20	13:17:22	Chi-X Europe	592110292238688000
260	765.20	13:17:22	London Stock Exchange	592110292238688000
710	765.20	13:17:22	London Stock Exchange	592110292238688000
445	765.10	13:17:22	London Stock Exchange	592110292238688000
360	765.10	13:17:22	Chi-X Europe	592110292238688000
107	764.90	13:17:22	London Stock Exchange	606184042694989000
1070	764.20	13:18:56	London Stock Exchange	606184042694992000
248	764.20	13:18:56	Chi-X Europe	592110292238691000
507	762.60	13:23:02	Chi-X Europe	592110292238705000
754	762.60	13:23:02	London Stock Exchange	592110292238705000
85	762.60	13:23:02	London Stock Exchange	592110292238705000
35	762.60	13:23:05	Chi-X Europe	592110292238705000
1193	762.90	13:25:28	London Stock Exchange	592110292238711000

229	762.90	13:25:28	London Stock Exchange	606184042695011000
805	762.40	13:27:55	London Stock Exchange	592110292238716000
100	762.40	13:27:55	Chi-X Europe	592110292238716000
8	762.40	13:27:55	Chi-X Europe	592110292238716000
317	762.40	13:27:55	London Stock Exchange	592110292238716000
1106	764.00	13:30:00	London Stock Exchange	606184042695020000
783	764.00	13:30:00	London Stock Exchange	606184042695020000
78	764.00	13:30:00	London Stock Exchange	606184042695020000
1121	764.30	13:30:33	London Stock Exchange	606184042695022000
207	764.30	13:30:33	London Stock Exchange	606184042695022000
656	763.40	13:31:59	Chi-X Europe	592110292238726000
400	763.40	13:31:59	Chi-X Europe	592110292238726000
237	763.30	13:31:59	London Stock Exchange	592110292238726000
1164	763.40	13:33:50	London Stock Exchange	592110292238731000
826	763.50	13:34:11	London Stock Exchange	606184042695031000
225	763.50	13:34:11	London Stock Exchange	606184042695031000
400	763.40	13:34:12	Chi-X Europe	592110292238732000
118	763.40	13:34:12	London Stock Exchange	592110292238732000
94	763.40	13:35:03	London Stock Exchange	606184042695033000
1348	763.40	13:35:03	London Stock Exchange	606184042695033000
8	763.40	13:35:04	London Stock Exchange	592110292238734000
1254	764.10	13:37:48	London Stock Exchange	592110292238741000
235	764.10	13:37:48	London Stock Exchange	606184042695039000
412	764.00	13:37:49	London Stock Exchange	592110292238741000
80	763.90	13:38:38	London Stock Exchange	606184042695041000
943	763.90	13:38:38	London Stock Exchange	606184042695041000
431	763.90	13:38:38	Chi-X Europe	606184042695041000
88	763.80	13:39:44	London Stock Exchange	592110292238745000
574	763.80	13:39:44	London Stock Exchange	592110292238745000
435	763.80	13:39:44	Chi-X Europe	606184042695044000
137	763.70	13:39:44	London Stock Exchange	592110292238745000
286	763.70	13:39:44	London Stock Exchange	592110292238745000
145	763.40	13:41:32	London Stock Exchange	592110292238750000
590	763.40	13:41:32	London Stock Exchange	592110292238750000
416	763.40	13:41:32	London Stock Exchange	592110292238750000
342	763.40	13:41:32	Chi-X Europe	606184042695048000
137	763.40	13:41:32	Chi-X Europe	606184042695048000
406	763.60	13:43:55	Chi-X Europe	606184042695054000
603	763.60	13:43:55	London Stock Exchange	606184042695054000
356	763.50	13:43:55	London Stock Exchange	606184042695054000
126	763.50	13:43:55	London Stock Exchange	606184042695054000
1036	765.00	13:46:54	London Stock Exchange	592110292238763000
403	765.00	13:46:54	Chi-X Europe	606184042695061000
62	765.10	13:48:38	London Stock Exchange	592110292238767000
385	765.10	13:48:38	London Stock Exchange	592110292238767000

566	765.10	13:48:38	London Stock Exchange	592110292238767000
142	765.10	13:48:38	London Stock Exchange	592110292238767000
203	765.10	13:48:38	London Stock Exchange	592110292238767000
606	765.10	13:48:38	London Stock Exchange	606184042695065000
657	765.00	13:48:38	London Stock Exchange	592110292238767000
976	765.30	13:49:07	London Stock Exchange	592110292238768000
477	766.10	13:51:31	Chi-X Europe	592110292238774000
966	766.10	13:51:31	London Stock Exchange	606184042695071000
206	765.80	13:51:53	London Stock Exchange	592110292238774000
72	765.80	13:51:53	London Stock Exchange	592110292238774000
106	765.80	13:51:53	London Stock Exchange	592110292238774000
388	765.80	13:51:53	London Stock Exchange	592110292238774000
397	765.80	13:51:53	Chi-X Europe	592110292238774000
325	765.30	13:53:09	London Stock Exchange	606184042695075000
906	765.30	13:53:09	London Stock Exchange	606184042695075000
106	765.30	13:53:09	London Stock Exchange	606184042695075000
174	765.30	13:53:09	London Stock Exchange	606184042695075000
787	765.40	13:54:58	London Stock Exchange	606184042695080000
200	765.40	13:54:58	Chi-X Europe	606184042695080000
198	765.40	13:54:58	Chi-X Europe	606184042695080000
1079	765.10	13:56:32	London Stock Exchange	592110292238787000
318	765.10	13:56:32	Chi-X Europe	592110292238787000
114	764.80	13:58:47	London Stock Exchange	592110292238793000
696	764.80	13:58:47	London Stock Exchange	592110292238793000
227	764.80	13:58:47	Chi-X Europe	606184042695090000
221	764.80	13:58:47	Chi-X Europe	606184042695090000
1417	765.90	14:01:07	London Stock Exchange	592110292238799000
721	765.80	14:04:40	London Stock Exchange	606184042695105000
443	765.80	14:04:40	London Stock Exchange	606184042695105000
750	765.60	14:04:41	London Stock Exchange	592110292238809000
553	765.60	14:04:41	London Stock Exchange	592110292238809000
1366	765.90	14:07:54	London Stock Exchange	606184042695114000
1160	766.10	14:08:49	London Stock Exchange	606184042695116000
160	766.10	14:08:49	London Stock Exchange	592110292238820000
945	766.10	14:09:01	London Stock Exchange	592110292238821000
64	766.00	14:09:41	London Stock Exchange	592110292238823000
334	766.00	14:09:41	London Stock Exchange	592110292238823000
108	766.00	14:10:39	London Stock Exchange	606184042695121000
557	766.00	14:10:39	London Stock Exchange	606184042695121000
478	766.00	14:10:39	Chi-X Europe	606184042695121000
90	765.90	14:10:45	London Stock Exchange	592110292238825000
366	765.90	14:10:45	London Stock Exchange	592110292238825000
80	766.30	14:13:40	London Stock Exchange	606184042695128000
1180	766.30	14:13:40	London Stock Exchange	606184042695128000
151	766.30	14:13:40	Chi-X Europe	606184042695128000

656	767.00	14:17:03	London Stock Exchange	592110292238841000
590	767.00	14:17:03	London Stock Exchange	606184042695136000
800	767.00	14:17:03	Chi-X Europe	606184042695136000
61	767.00	14:17:03	Chi-X Europe	606184042695136000
374	767.00	14:17:03	London Stock Exchange	606184042695136000
442	766.90	14:17:12	Chi-X Europe	592110292238841000
442	766.90	14:17:12	London Stock Exchange	606184042695137000
307	766.90	14:17:12	London Stock Exchange	606184042695137000
39	766.90	14:17:12	Chi-X Europe	592110292238841000
1679	766.50	14:18:40	London Stock Exchange	606184042695140000
855	765.60	14:21:21	London Stock Exchange	606184042695148000
571	765.60	14:21:21	London Stock Exchange	606184042695148000
149	765.60	14:22:38	Chi-X Europe	606184042695151000
500	765.60	14:22:38	London Stock Exchange	606184042695151000
1541	765.60	14:22:48	London Stock Exchange	592110292238857000
1388	765.60	14:24:21	London Stock Exchange	606184042695156000
1409	765.50	14:25:14	London Stock Exchange	606184042695158000
1087	764.80	14:26:29	London Stock Exchange	606184042695161000
135	764.80	14:26:30	London Stock Exchange	606184042695161000
517	764.80	14:26:30	London Stock Exchange	606184042695161000
464	766.80	14:31:46	London Stock Exchange	606184042695176000
177	766.80	14:31:46	London Stock Exchange	606184042695176000
1429	766.80	14:32:01	London Stock Exchange	592110292238882000
40	766.80	14:32:01	London Stock Exchange	606184042695176000
517	766.80	14:32:01	London Stock Exchange	606184042695176000
207	766.70	14:32:01	London Stock Exchange	592110292238882000
420	766.70	14:32:01	London Stock Exchange	592110292238882000
503	766.70	14:32:01	London Stock Exchange	606184042695176000
1516	766.50	14:32:07	London Stock Exchange	606184042695177000
170	766.50	14:32:07	London Stock Exchange	606184042695177000
485	766.50	14:32:07	London Stock Exchange	606184042695177000
1506	766.90	14:33:26	London Stock Exchange	606184042695180000
264	766.90	14:33:26	London Stock Exchange	606184042695180000
1000	766.40	14:34:28	London Stock Exchange	592110292238889000
558	766.40	14:34:28	London Stock Exchange	592110292238889000
1599	765.90	14:35:11	London Stock Exchange	606184042695185000
273	765.00	14:36:07	London Stock Exchange	606184042695187000
652	765.00	14:36:41	London Stock Exchange	606184042695190000
510	765.00	14:36:41	London Stock Exchange	606184042695190000
1032	764.90	14:36:54	London Stock Exchange	606184042695190000
22	764.90	14:36:58	London Stock Exchange	606184042695191000
394	764.80	14:37:36	London Stock Exchange	592110292238898000
620	765.20	14:39:09	London Stock Exchange	592110292238902000
844	765.20	14:39:09	London Stock Exchange	592110292238902000
29	765.20	14:39:09	London Stock Exchange	592110292238902000

642	765.10	14:39:11		London Stock Exchange	606184042695196000
775	765.00	14:40:12		London Stock Exchange	606184042695198000
490	765.00	14:40:12		London Stock Exchange	606184042695198000
99	765.00	14:40:12		London Stock Exchange	606184042695198000
809	764.20	14:40:53		London Stock Exchange	592110292238907000
712	764.20	14:41:07		London Stock Exchange	592110292238907000
34	764.20	14:41:07		London Stock Exchange	592110292238907000
172	764.20	14:41:07		Chi-X Europe	606184042695201000
172	764.20	14:41:12		Chi-X Europe	606184042695201000
1253	764.20	14:42:30		London Stock Exchange	606184042695205000
584	764.20	14:42:30		London Stock Exchange	606184042695205000
1166	764.40	14:44:47	��	London Stock Exchange	606184042695211000
795	764.20	14:45:14		London Stock Exchange	592110292238919000
903	764.20	14:45:14		London Stock Exchange	592110292238919000
255	764.20	14:45:14		London Stock Exchange	606184042695212000
67	764.10	14:45:39		London Stock Exchange	592110292238920000
1421	764.10	14:45:39		London Stock Exchange	592110292238920000
68	764.00	14:45:41		London Stock Exchange	592110292238920000
351	764.00	14:45:42		London Stock Exchange	592110292238920000
497	764.20	14:47:30		Chi-X Europe	592110292238925000
733	764.20	14:47:30		London Stock Exchange	606184042695218000
408	764.10	14:47:31		London Stock Exchange	606184042695218000
116	764.10	14:47:31		London Stock Exchange	606184042695218000
1404	763.90	14:48:27		London Stock Exchange	606184042695221000
194	764.00	14:49:08		London Stock Exchange	592110292238930000
413	764.00	14:49:08		London Stock Exchange	592110292238930000
1058	764.00	14:49:08		London Stock Exchange	592110292238930000
177	764.00	14:49:08		Chi-X Europe	592110292238930000
381	763.60	14:50:26		London Stock Exchange	592110292238934000
569	763.60	14:50:26		London Stock Exchange	592110292238934000
342	763.60	14:50:26		London Stock Exchange	592110292238934000
87	763.60	14:50:26		London Stock Exchange	592110292238934000
45	763.50	14:50:32		London Stock Exchange	592110292238935000
260	763.50	14:50:36		London Stock Exchange	592110292238935000
151	763.50	14:50:36		London Stock Exchange	592110292238935000
792	762.80	14:51:53		London Stock Exchange	606184042695231000
800	762.80	14:51:57		Chi-X Europe	606184042695231000
20	762.80	14:51:57		Chi-X Europe	606184042695231000
380	762.80	14:51:57		London Stock Exchange	606184042695231000
123	762.80	14:51:57		London Stock Exchange	606184042695231000
54	763.10	14:53:12		BATS Europe	606184042695235000
472	763.10	14:53:12		London Stock Exchange	606184042695235000
407	763.10	14:53:12		Chi-X Europe	606184042695235000
187	763.10	14:53:24		London Stock Exchange	592110292238942000
191	763.10	14:53:33		London Stock Exchange	592110292238943000

276	763.30	14:53:59	London Stock Exchange	592110292238945000
1040	763.30	14:54:01	London Stock Exchange	592110292238945000
551	763.80	14:55:14	Chi-X Europe	606184042695241000
31	763.80	14:55:14	Chi-X Europe	606184042695241000
216	763.80	14:55:14	London Stock Exchange	606184042695241000
1113	763.80	14:55:14	London Stock Exchange	606184042695241000
243	763.80	14:55:14	BATS Europe	592110292238949000
1414	763.50	14:56:10	London Stock Exchange	606184042695244000
219	763.50	14:56:13	London Stock Exchange	592110292238952000
458	763.40	14:56:13	London Stock Exchange	606184042695245000
737	763.40	14:58:02	London Stock Exchange	592110292238958000
448	763.40	14:58:02	London Stock Exchange	592110292238958000
1314	763.30	14:58:17	London Stock Exchange	592110292238959000
1172	763.10	14:58:31	London Stock Exchange	606184042695252000
767	763.50	15:01:09	London Stock Exchange	592110292238968000
1281	763.50	15:01:09	London Stock Exchange	606184042695260000
360	763.50	15:01:09	Turquoise	606184042695260000
73	763.50	15:01:09	Turquoise	606184042695260000
480	763.50	15:01:09	London Stock Exchange	606184042695260000
216	763.50	15:01:15	London Stock Exchange	606184042695260000
710	763.60	15:01:47	London Stock Exchange	606184042695262000
309	763.60	15:01:47	Chi-X Europe	606184042695262000
1195	763.90	15:02:30	London Stock Exchange	592110292238972000
897	763.90	15:02:31	London Stock Exchange	592110292238972000
43	763.90	15:02:31	London Stock Exchange	592110292238972000
1252	764.30	15:03:49	London Stock Exchange	606184042695268000
793	764.30	15:04:01	London Stock Exchange	606184042695269000
313	764.10	15:04:02	Chi-X Europe	606184042695269000
97	764.10	15:04:07	London Stock Exchange	606184042695269000
155	764.10	15:04:07	Chi-X Europe	606184042695269000
400	764.10	15:04:07	London Stock Exchange	606184042695269000
171	764.10	15:04:07	London Stock Exchange	606184042695269000
1482	763.90	15:04:37	London Stock Exchange	606184042695271000
1729	763.90	15:06:02	London Stock Exchange	592110292238986000
370	763.80	15:06:03	Chi-X Europe	606184042695277000
503	763.60	15:07:24	Chi-X Europe	606184042695283000
774	763.60	15:07:24	London Stock Exchange	606184042695283000
551	763.50	15:07:24	London Stock Exchange	592110292238992000
254	763.20	15:08:09	London Stock Exchange	606184042695286000
679	763.20	15:08:25	London Stock Exchange	606184042695287000
673	763.20	15:08:25	Chi-X Europe	606184042695287000
455	763.20	15:08:25	London Stock Exchange	606184042695287000
1056	763.50	15:10:09	London Stock Exchange	592110292239003000
436	763.50	15:10:09	Chi-X Europe	592110292239003000
733	763.30	15:10:22	London Stock Exchange	592110292239004000

432	763.30	15:10:22	Chi-X Europe	606184042695294000
439	763.20	15:11:24	Chi-X Europe	606184042695298000
628	763.20	15:11:24	London Stock Exchange	606184042695298000
117	763.20	15:11:24	London Stock Exchange	606184042695298000
424	763.20	15:11:24	London Stock Exchange	606184042695298000
446	762.70	15:12:15	London Stock Exchange	606184042695302000
609	762.70	15:12:27	Chi-X Europe	592110292239012000
874	762.70	15:12:27	London Stock Exchange	606184042695302000
175	762.60	15:13:33	London Stock Exchange	606184042695306000
953	762.60	15:13:33	London Stock Exchange	606184042695306000
175	762.60	15:13:33	London Stock Exchange	606184042695306000
257	762.40	15:13:33	London Stock Exchange	592110292239016000
3	762.40	15:13:37	London Stock Exchange	592110292239016000
517	762.30	15:15:00	London Stock Exchange	592110292239022000
499	762.60	15:15:58	London Stock Exchange	592110292239026000
400	762.60	15:15:58	London Stock Exchange	592110292239026000
275	762.60	15:15:58	London Stock Exchange	592110292239026000
1072	762.60	15:15:58	London Stock Exchange	606184042695316000
242	762.60	15:15:58	London Stock Exchange	592110292239026000
320	762.60	15:15:58	London Stock Exchange	606184042695316000
1606	763.10	15:17:14	London Stock Exchange	592110292239031000
54	763.10	15:17:14	London Stock Exchange	592110292239031000
49	763.10	15:17:14	London Stock Exchange	592110292239032000
1110	763.00	15:18:24	London Stock Exchange	606184042695325000
31	763.00	15:18:24	London Stock Exchange	606184042695325000
199	763.00	15:18:24	London Stock Exchange	592110292239036000
515	763.00	15:18:24	London Stock Exchange	592110292239036000
176	762.90	15:19:38	London Stock Exchange	606184042695330000
586	762.90	15:19:38	London Stock Exchange	606184042695330000
521	762.90	15:19:38	Chi-X Europe	606184042695330000
428	762.80	15:19:54	London Stock Exchange	592110292239042000
680	762.60	15:20:05	London Stock Exchange	592110292239043000
621	762.60	15:20:05	London Stock Exchange	592110292239043000
34	762.50	15:20:09	London Stock Exchange	606184042695332000
1406	762.80	15:22:06	London Stock Exchange	606184042695340000
211	762.70	15:22:31	London Stock Exchange	592110292239052000
19	762.70	15:22:31	London Stock Exchange	592110292239052000
973	762.70	15:22:31	London Stock Exchange	592110292239052000
1320	762.90	15:24:08	London Stock Exchange	606184042695348000
360	762.90	15:24:08	London Stock Exchange	606184042695348000
402	762.90	15:24:08	London Stock Exchange	606184042695348000
359	762.90	15:24:08	London Stock Exchange	606184042695348000
441	762.80	15:24:34	London Stock Exchange	606184042695350000
1398	762.80	15:24:34	London Stock Exchange	606184042695350000
85	762.80	15:24:43	Chi-X Europe	592110292239062000

916	762.70	15:25:48	London Stock Exchange	606184042695356000
293	762.70	15:25:48	London Stock Exchange	606184042695356000
941	762.70	15:25:48	Chi-X Europe	592110292239067000
1560	762.10	15:28:01	London Stock Exchange	606184042695366000
252	762.10	15:28:03	London Stock Exchange	606184042695366000
428	761.90	15:28:26	London Stock Exchange	606184042695368000
313	761.90	15:28:26	London Stock Exchange	606184042695368000
424	761.90	15:28:26	Chi-X Europe	592110292239080000
1237	762.90	15:30:10	London Stock Exchange	606184042695375000
1436	762.90	15:30:12	London Stock Exchange	592110292239087000
546	762.80	15:31:12	London Stock Exchange	592110292239091000
1285	762.80	15:31:12	London Stock Exchange	592110292239091000
106	762.80	15:31:52	Chi-X Europe	606184042695381000
6	762.70	15:32:13	London Stock Exchange	592110292239094000
1688	763.00	15:32:31	London Stock Exchange	606184042695384000
156	763.00	15:32:31	London Stock Exchange	606184042695384000
259	763.00	15:32:31	London Stock Exchange	606184042695384000
242	763.00	15:32:34	London Stock Exchange	606184042695384000
146	762.80	15:34:02	London Stock Exchange	592110292239101000
725	762.80	15:34:02	London Stock Exchange	606184042695389000
383	762.80	15:34:04	Chi-X Europe	606184042695389000
14	762.80	15:34:04	Chi-X Europe	606184042695389000
642	762.80	15:34:04	BATS Europe	606184042695389000
442	762.70	15:34:05	BATS Europe	592110292239101000
882	762.60	15:36:06	London Stock Exchange	592110292239108000
110	762.60	15:36:07	Chi-X Europe	592110292239108000
343	762.60	15:36:08	Chi-X Europe	592110292239108000
45	762.60	15:36:08	Chi-X Europe	592110292239108000
268	762.60	15:36:08	London Stock Exchange	592110292239108000
978	762.50	15:36:11	London Stock Exchange	592110292239109000
530	762.10	15:37:03	London Stock Exchange	592110292239112000
876	762.10	15:37:03	London Stock Exchange	592110292239112000
475	762.10	15:37:03	London Stock Exchange	606184042695400000
226	762.40	15:39:08	London Stock Exchange	592110292239120000
1135	762.40	15:39:08	London Stock Exchange	592110292239120000
165	762.40	15:39:08	Chi-X Europe	592110292239120000
600	762.30	15:39:12	Chi-X Europe	592110292239120000
572	762.30	15:39:21	London Stock Exchange	606184042695408000
65	762.30	15:39:28	London Stock Exchange	606184042695409000
135	762.30	15:39:28	London Stock Exchange	606184042695409000
1609	762.20	15:39:58	London Stock Exchange	592110292239123000
1050	761.80	15:41:20	London Stock Exchange	592110292239128000
932	761.80	15:41:32	London Stock Exchange	606184042695416000
1141	762.20	15:42:19	London Stock Exchange	606184042695419000
299	762.20	15:42:19	BATS Europe	592110292239132000

1165	762.50	15:44:58	London Stock Exchange	606184042695430000
1767	762.40	15:44:58	London Stock Exchange	606184042695430000
563	762.40	15:44:58	London Stock Exchange	592110292239142000
454	762.30	15:45:56	Chi-X Europe	592110292239145000
960	762.30	15:45:56	London Stock Exchange	606184042695433000
114	762.30	15:45:56	London Stock Exchange	606184042695433000
479	762.40	15:47:13	Chi-X Europe	592110292239150000
841	762.90	15:47:59	London Stock Exchange	592110292239153000
670	762.90	15:47:59	London Stock Exchange	592110292239153000
400	762.90	15:47:59	Chi-X Europe	606184042695441000
300	762.90	15:47:59	Chi-X Europe	592110292239153000
1719	762.90	15:49:37	London Stock Exchange	592110292239160000
130	762.90	15:49:37	London Stock Exchange	606184042695447000
540	762.90	15:50:33	London Stock Exchange	606184042695451000
625	762.90	15:50:33	London Stock Exchange	606184042695451000
400	762.80	15:50:33	Chi-X Europe	606184042695451000
570	762.80	15:50:33	London Stock Exchange	606184042695451000
178	762.80	15:50:43	London Stock Exchange	606184042695451000
19	762.80	15:50:43	London Stock Exchange	606184042695451000
1165	763.00	15:52:13	London Stock Exchange	606184042695457000
1473	762.90	15:52:13	London Stock Exchange	592110292239170000
423	762.90	15:52:41	London Stock Exchange	606184042695459000
1129	762.80	15:52:41	London Stock Exchange	606184042695459000
16	762.80	15:52:41	London Stock Exchange	606184042695459000
698	762.80	15:52:41	Chi-X Europe	606184042695459000
1165	762.60	15:55:05	London Stock Exchange	606184042695469000
907	762.60	15:55:07	London Stock Exchange	592110292239182000
1542	762.70	15:56:01	London Stock Exchange	592110292239186000
445	762.60	15:56:05	Chi-X Europe	592110292239186000
87	762.60	15:56:05	London Stock Exchange	592110292239186000
458	762.60	15:56:05	London Stock Exchange	592110292239186000
262	762.60	15:56:05	London Stock Exchange	592110292239186000
524	762.30	15:56:37	Chi-X Europe	592110292239188000
134	762.30	15:56:37	Chi-X Europe	592110292239189000
544	762.30	15:56:37	London Stock Exchange	592110292239189000
934	762.10	15:57:56	London Stock Exchange	592110292239193000
300	762.10	15:57:56	London Stock Exchange	592110292239193000
283	762.10	15:57:56	London Stock Exchange	592110292239193000
230	762.10	15:57:56	London Stock Exchange	592110292239193000
1647	762.40	15:59:36	London Stock Exchange	606184042695486000
400	762.40	15:59:36	Chi-X Europe	592110292239200000
179	762.40	15:59:36	Chi-X Europe	592110292239200000
500	762.40	15:59:36	London Stock Exchange	606184042695486000
574	762.40	15:59:36	London Stock Exchange	606184042695486000
65	762.40	15:59:36	London Stock Exchange	606184042695486000

413	762.20	16:00:37	London Stock Exchange	606184042695491000
257	762.20	16:00:37	London Stock Exchange	606184042695491000
465	762.20	16:00:37	London Stock Exchange	606184042695491000
15	762.20	16:00:49	Turquoise	592110292239206000
472	762.20	16:00:49	Chi-X Europe	606184042695492000
424	762.20	16:00:49	Chi-X Europe	606184042695492000
1347	762.00	16:01:12	London Stock Exchange	592110292239208000
41	762.00	16:01:12	London Stock Exchange	592110292239208000
499	761.80	16:01:59	London Stock Exchange	592110292239212000
800	761.80	16:01:59	London Stock Exchange	592110292239212000
699	761.70	16:02:47	London Stock Exchange	592110292239215000
619	761.70	16:02:47	London Stock Exchange	592110292239215000
119	761.80	16:03:25	London Stock Exchange	592110292239218000
627	761.80	16:03:25	London Stock Exchange	592110292239218000
119	761.80	16:03:25	London Stock Exchange	592110292239218000
424	761.80	16:03:34	Chi-X Europe	606184042695504000
631	761.90	16:05:37	London Stock Exchange	592110292239228000
156	761.90	16:05:37	Chi-X Europe	592110292239228000
693	761.90	16:05:37	London Stock Exchange	592110292239228000
301	761.90	16:05:37	Chi-X Europe	592110292239228000
281	761.90	16:05:37	London Stock Exchange	606184042695513000
403	761.90	16:05:37	London Stock Exchange	606184042695513000
541	761.90	16:05:37	Chi-X Europe	606184042695513000
534	761.90	16:05:37	Chi-X Europe	606184042695513000
250	761.90	16:05:37	London Stock Exchange	606184042695513000
213	761.90	16:05:41	London Stock Exchange	592110292239229000
178	761.90	16:05:41	London Stock Exchange	592110292239229000
47	762.30	16:08:23	London Stock Exchange	606184042695526000
269	762.30	16:08:23	London Stock Exchange	606184042695526000
25	762.30	16:08:23	London Stock Exchange	606184042695526000
47	762.30	16:08:23	London Stock Exchange	606184042695526000
200	762.30	16:08:25	London Stock Exchange	606184042695526000
92	762.30	16:08:26	London Stock Exchange	592110292239241000
4	762.30	16:08:26	London Stock Exchange	592110292239241000
92	762.30	16:08:26	London Stock Exchange	592110292239241000
250	762.20	16:09:09	London Stock Exchange	606184042695529000
220	762.40	16:09:17	Turquoise	592110292239245000
146	762.40	16:09:17	London Stock Exchange	592110292239245000
80	762.40	16:09:17	London Stock Exchange	592110292239245000
769	762.40	16:09:17	London Stock Exchange	606184042695530000
400	762.40	16:09:50	London Stock Exchange	592110292239247000
711	762.40	16:09:50	London Stock Exchange	592110292239247000
109	762.40	16:09:50	London Stock Exchange	592110292239247000
784	762.40	16:10:20	London Stock Exchange	592110292239249000
446	762.40	16:10:30	London Stock Exchange	592110292239250000

388	762.40	16:10:52	London Stock Exchange	592110292239251000
1115	762.40	16:10:52	London Stock Exchange	592110292239251000
280	762.40	16:10:52	London Stock Exchange	592110292239251000
47	762.40	16:10:52	London Stock Exchange	592110292239251000
353	762.40	16:10:52	London Stock Exchange	606184042695536000
859	762.40	16:10:52	London Stock Exchange	606184042695536000
460	762.40	16:10:52	London Stock Exchange	592110292239251000
41	762.40	16:10:52	London Stock Exchange	592110292239251000
300	762.30	16:11:03	BATS Europe	592110292239252000
88	762.30	16:11:03	Turquoise	606184042695537000
132	762.20	16:11:12	Chi-X Europe	606184042695538000
187	762.40	16:12:26	London Stock Exchange	592110292239258000
1333	762.40	16:12:26	London Stock Exchange	592110292239258000
187	762.40	16:12:26	London Stock Exchange	592110292239258000
1493	762.40	16:12:45	London Stock Exchange	606184042695544000
1142	762.40	16:12:45	London Stock Exchange	592110292239260000
500	762.40	16:12:45	London Stock Exchange	592110292239260000
759	762.40	16:12:45	London Stock Exchange	592110292239260000
794	762.30	16:14:06	London Stock Exchange	592110292239267000
623	762.30	16:14:06	BATS Europe	606184042695552000
400	762.30	16:14:06	BATS Europe	606184042695552000
300	762.30	16:14:06	BATS Europe	606184042695552000
562	762.20	16:14:27	London Stock Exchange	606184042695553000
1310	762.20	16:15:38	London Stock Exchange	606184042695559000
474	762.20	16:15:38	Chi-X Europe	606184042695559000
252	762.20	16:15:38	London Stock Exchange	592110292239274000
1403	762.10	16:16:20	London Stock Exchange	592110292239277000
321	762.00	16:16:24	London Stock Exchange	592110292239278000
553	762.00	16:16:24	Chi-X Europe	606184042695562000
1039	761.90	16:17:21	London Stock Exchange	606184042695566000
47	761.90	16:17:21	London Stock Exchange	606184042695566000
1132	762.20	16:19:02	London Stock Exchange	606184042695574000
388	762.90	16:20:27	London Stock Exchange	592110292239298000
508	762.90	16:20:50	London Stock Exchange	592110292239300000
1671	762.90	16:20:50	London Stock Exchange	592110292239300000
389	762.90	16:20:50	Chi-X Europe	592110292239300000
71	762.90	16:20:50	Turquoise	592110292239300000
450	762.90	16:20:50	Chi-X Europe	592110292239300000
460	762.90	16:20:50	London Stock Exchange	592110292239300000
420	762.90	16:20:50	London Stock Exchange	592110292239300000
500	762.90	16:20:50	London Stock Exchange	592110292239300000
905	762.80	16:21:06	London Stock Exchange	592110292239301000
24	762.80	16:21:06	London Stock Exchange	592110292239301000
602	762.80	16:21:06	Chi-X Europe	606184042695586000
1307	763.00	16:22:13	London Stock Exchange	592110292239307000

21	763.00	16:22:13	London Stock Exchange	592110292239307000
1775	763.10	16:22:56	London Stock Exchange	592110292239311000
600	763.10	16:22:57	London Stock Exchange	592110292239311000
673	763.10	16:22:57	London Stock Exchange	592110292239311000
367	763.50	16:23:49	London Stock Exchange	592110292239316000
307	763.50	16:23:49	London Stock Exchange	592110292239316000
216	763.50	16:23:49	Chi-X Europe	592110292239316000
200	763.50	16:23:49	Chi-X Europe	592110292239316000
74	763.50	16:23:49	Chi-X Europe	592110292239316000
240	763.40	16:24:00	London Stock Exchange	592110292239317000
1028	763.40	16:24:02	London Stock Exchange	592110292239317000
554	763.40	16:24:02	Chi-X Europe	592110292239317000
571	763.40	16:24:08	London Stock Exchange	592110292239317000
1238	763.40	16:25:27	London Stock Exchange	592110292239326000
735	763.40	16:25:27	London Stock Exchange	606184042695610000
888	763.40	16:25:33	London Stock Exchange	606184042695610000
286	763.40	16:25:33	London Stock Exchange	606184042695610000
516	763.40	16:25:39	Chi-X Europe	606184042695611000
376	763.60	16:27:20	London Stock Exchange	592110292239335000
471	764.30	16:28:04	BATS Europe	592110292239340000
388	764.10	16:28:30	London Stock Exchange	592110292239341000
370	764.10	16:28:30	BATS Europe	606184042695625000
430	764.10	16:28:30	BATS Europe	606184042695625000
400	764.10	16:28:30	Turquoise	606184042695625000
330	764.10	16:28:30	Turquoise	606184042695625000
300	764.10	16:28:30	London Stock Exchange	606184042695625000
138	764.10	16:28:54	BATS Europe	606184042695627000
400	764.10	16:28:54	Chi-X Europe	592110292239343000
390	764.10	16:28:54	Chi-X Europe	592110292239343000
78	764.10	16:28:54	Chi-X Europe	592110292239343000
185	764.00	16:29:01	London Stock Exchange	592110292239344000
132	764.00	16:29:01	London Stock Exchange	592110292239344000
1312	764.00	16:29:01	London Stock Exchange	592110292239344000
450	764.00	16:29:01	London Stock Exchange	592110292239344000
340	764.00	16:29:01	Chi-X Europe	592110292239344000
390	764.00	16:29:01	Chi-X Europe	592110292239344000
78	764.00	16:29:02	London Stock Exchange	606184042695628000
500	764.00	16:29:07	London Stock Exchange	592110292239344000
80	764.00	16:29:07	Chi-X Europe	606184042695628000
400	764.00	16:29:08	BATS Europe	606184042695628000
350	764.00	16:29:08	BATS Europe	606184042695628000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

19 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	16 March 2018
Number of Ordinary shares of 12204/473p each purchased:	627,888
Highest price paid per share (pence):	777.5762
Lowest price paid per share (pence):	777.5762
Volume weighted average price paid per share:	777.5762

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 276,924,349of its ordinary shares in treasury and has 3,360,823,478 ordinary shares in issue (excluding treasury shares).

Please note that the figures provided for the number of Ordinary shares in issue (excluding treasury shares) in the Transaction in Own Shares announcements dated 14 March 2018 and 15 March 2018 were incorrect. The correct figures were 3,362,031,908 and 3,361,451,366 respectively. All other figures set out in those announcements were correct.

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		776.4231		6,542
Chi-X Europe		780.0241		93,340
Turquoise		778.2593		9,198
London Stock Exchange		776.6807		518,808

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
234	770.40	08:01:02	London Stock Exchange	606182627118998000
232	770.40	08:01:02	London Stock Exchange	592108876660004000
389	770.20	08:01:48	London Stock Exchange	606182627119000000
778	771.10	08:02:35	London Stock Exchange	592108876660007000
334	771.10	08:02:35	London Stock Exchange	606182627119001000
278	771.10	08:02:35	London Stock Exchange	606182627119001000
224	770.70	08:02:38	London Stock Exchange	592108876660007000
882	770.70	08:02:38	London Stock Exchange	592108876660007000
1211	770.70	08:02:38	London Stock Exchange	606182627119001000
446	770.70	08:02:39	London Stock Exchange	592108876660007000
548	770.20	08:02:46	London Stock Exchange	606182627119001000
389	770.10	08:04:02	London Stock Exchange	606182627119004000
389	770.10	08:04:02	London Stock Exchange	592108876660010000
503	770.10	08:04:05	London Stock Exchange	592108876660010000
778	770.10	08:04:09	London Stock Exchange	606182627119004000
275	770.10	08:04:09	London Stock Exchange	592108876660010000
1168	770.00	08:04:12	London Stock Exchange	606182627119004000
1045	770.00	08:04:12	London Stock Exchange	592108876660010000
123	770.00	08:04:12	London Stock Exchange	592108876660010000
401	770.40	08:05:18	London Stock Exchange	606182627119007000
767	770.40	08:05:18	London Stock Exchange	606182627119007000
233	770.40	08:05:18	London Stock Exchange	592108876660012000
935	770.40	08:05:18	London Stock Exchange	592108876660012000
389	770.40	08:05:43	London Stock Exchange	592108876660013000
389	770.40	08:05:43	London Stock Exchange	606182627119007000
145	770.10	08:06:31	London Stock Exchange	592108876660016000
684	770.10	08:06:31	London Stock Exchange	606182627119010000
338	770.10	08:06:31	London Stock Exchange	592108876660016000
603	770.10	08:06:31	London Stock Exchange	606182627119010000
564	770.10	08:06:31	London Stock Exchange	592108876660016000
778	770.00	08:06:40	London Stock Exchange	606182627119010000
557	770.00	08:06:40	London Stock Exchange	592108876660016000
221	770.00	08:06:40	London Stock Exchange	592108876660016000

389	769.90	08:06:40	London Stock Exchange	606182627119010000
111	769.90	08:06:40	London Stock Exchange	592108876660016000
444	769.90	08:06:41	London Stock Exchange	592108876660016000
1169	769.70	08:06:41	London Stock Exchange	592108876660016000
778	769.70	08:06:41	London Stock Exchange	606182627119010000
892	769.60	08:06:41	London Stock Exchange	592108876660016000
275	769.60	08:06:41	London Stock Exchange	592108876660016000
1168	769.60	08:06:41	London Stock Exchange	592108876660016000
485	769.30	08:06:43	London Stock Exchange	606182627119010000
1169	770.10	08:07:53	London Stock Exchange	606182627119013000
424	770.00	08:09:04	London Stock Exchange	606182627119017000
744	770.00	08:09:04	London Stock Exchange	606182627119017000
1169	769.90	08:10:00	London Stock Exchange	592108876660025000
181	770.20	08:10:20	London Stock Exchange	606182627119020000
233	770.20	08:10:20	London Stock Exchange	606182627119020000
350	770.10	08:10:21	BATS Europe	606182627119020000
403	770.10	08:10:21	BATS Europe	606182627119020000
1168	770.00	08:10:40	London Stock Exchange	592108876660027000
1168	769.80	08:11:05	London Stock Exchange	592108876660027000
995	770.50	08:12:01	London Stock Exchange	592108876660029000
725	770.50	08:12:01	London Stock Exchange	606182627119023000
447	770.40	08:12:01	London Stock Exchange	592108876660029000
497	770.40	08:12:07	London Stock Exchange	592108876660029000
412	770.50	08:12:57	London Stock Exchange	592108876660031000
389	771.10	08:13:48	London Stock Exchange	592108876660032000
763	771.70	08:14:01	London Stock Exchange	592108876660033000
1024	771.60	08:14:01	London Stock Exchange	606182627119026000
221	771.50	08:14:01	London Stock Exchange	606182627119026000
213	771.60	08:14:01	London Stock Exchange	606182627119026000
601	771.80	08:14:07	London Stock Exchange	606182627119027000
779	772.10	08:14:33	London Stock Exchange	592108876660034000
400	772.10	08:15:05	BATS Europe	592108876660035000
101	772.10	08:15:05	London Stock Exchange	606182627119028000
570	772.10	08:15:10	London Stock Exchange	592108876660035000
668	772.10	08:15:10	London Stock Exchange	592108876660035000
1407	772.10	08:15:10	London Stock Exchange	606182627119028000
365	772.10	08:15:10	London Stock Exchange	606182627119028000
888	772.10	08:15:10	London Stock Exchange	606182627119028000
499	772.10	08:15:10	London Stock Exchange	592108876660035000
347	772.10	08:15:17	London Stock Exchange	592108876660035000
416	771.90	08:15:51	London Stock Exchange	606182627119029000
1201	772.40	08:16:30	London Stock Exchange	606182627119030000
1270	772.30	08:16:30	London Stock Exchange	606182627119030000
705	772.30	08:16:32	London Stock Exchange	606182627119030000
762	772.30	08:16:32	London Stock Exchange	606182627119030000

42	772.30	08:16:32	London Stock Exchange	592108876660037000
448	772.30	08:16:32	London Stock Exchange	592108876660037000
427	772.50	08:17:01	London Stock Exchange	592108876660037000
389	772.50	08:17:01	London Stock Exchange	606182627119031000
935	771.90	08:17:08	London Stock Exchange	606182627119031000
288	771.90	08:17:37	London Stock Exchange	606182627119032000
1173	771.90	08:17:37	London Stock Exchange	592108876660039000
163	771.90	08:17:37	London Stock Exchange	592108876660039000
1223	771.90	08:17:37	London Stock Exchange	606182627119032000
1167	771.90	08:17:37	London Stock Exchange	592108876660039000
389	771.80	08:17:55	London Stock Exchange	606182627119033000
1229	771.80	08:17:55	London Stock Exchange	606182627119033000
799	771.50	08:18:12	London Stock Exchange	606182627119033000
514	771.50	08:18:12	London Stock Exchange	606182627119033000
55	771.50	08:18:12	BATS Europe	592108876660040000
1372	771.60	08:20:15	London Stock Exchange	592108876660043000
1265	771.60	08:20:15	London Stock Exchange	592108876660043000
1653	771.90	08:21:10	London Stock Exchange	592108876660045000
87	771.90	08:21:10	London Stock Exchange	592108876660045000
901	771.80	08:22:08	London Stock Exchange	592108876660047000
103	771.80	08:22:08	London Stock Exchange	592108876660047000
1074	771.80	08:22:08	London Stock Exchange	592108876660047000
415	771.70	08:22:10	London Stock Exchange	606182627119041000
132	771.70	08:23:18	London Stock Exchange	592108876660049000
1151	771.70	08:23:18	London Stock Exchange	592108876660049000
153	771.70	08:23:18	London Stock Exchange	592108876660049000
100	771.70	08:23:18	London Stock Exchange	592108876660049000
563	771.70	08:23:18	London Stock Exchange	592108876660049000
372	771.70	08:23:18	London Stock Exchange	592108876660049000
367	771.60	08:23:18	London Stock Exchange	592108876660049000
1117	771.60	08:23:18	London Stock Exchange	592108876660049000
500	771.60	08:23:18	London Stock Exchange	592108876660049000
166	771.60	08:23:18	London Stock Exchange	592108876660049000
400	771.60	08:23:18	BATS Europe	592108876660049000
410	771.60	08:23:18	BATS Europe	592108876660049000
1224	771.70	08:25:37	London Stock Exchange	592108876660054000
428	771.60	08:25:42	London Stock Exchange	606182627119047000
804	771.60	08:25:42	London Stock Exchange	606182627119047000
1050	771.50	08:26:33	London Stock Exchange	592108876660055000
131	771.50	08:26:33	London Stock Exchange	592108876660055000
1167	771.80	08:29:55	London Stock Exchange	592108876660061000
712	771.80	08:29:55	London Stock Exchange	606182627119055000
1211	771.80	08:29:55	London Stock Exchange	606182627119055000
455	771.70	08:29:55	London Stock Exchange	592108876660061000
1590	772.40	08:31:05	London Stock Exchange	606182627119057000

225	772.40	08:31:05	London Stock Exchange	606182627119057000
577	773.70	08:33:31	London Stock Exchange	606182627119063000
1426	773.70	08:33:31	London Stock Exchange	592108876660069000
1041	774.10	08:34:32	London Stock Exchange	592108876660071000
277	774.00	08:34:32	London Stock Exchange	592108876660071000
408	774.20	08:34:40	London Stock Exchange	592108876660072000
564	774.00	08:36:23	London Stock Exchange	592108876660075000
389	774.00	08:36:23	London Stock Exchange	606182627119068000
195	774.00	08:36:23	London Stock Exchange	592108876660075000
1167	774.00	08:36:23	London Stock Exchange	592108876660075000
1167	773.90	08:36:24	London Stock Exchange	606182627119068000
778	774.00	08:36:38	London Stock Exchange	592108876660076000
1644	773.80	08:37:05	London Stock Exchange	606182627119070000
1167	773.80	08:37:05	London Stock Exchange	592108876660077000
427	773.80	08:37:05	London Stock Exchange	606182627119070000
337	773.80	08:37:05	Turquoise	592108876660077000
232	773.80	08:37:05	Chi-X Europe	606182627119070000
500	773.70	08:37:05	London Stock Exchange	592108876660077000
28	773.70	08:37:05	London Stock Exchange	592108876660077000
276	773.70	08:37:05	London Stock Exchange	606182627119070000
760	773.90	08:39:29	London Stock Exchange	606182627119075000
407	773.90	08:39:29	London Stock Exchange	606182627119075000
1167	774.10	08:42:00	London Stock Exchange	592108876660088000
1167	774.00	08:43:31	London Stock Exchange	606182627119084000
500	774.00	08:43:50	London Stock Exchange	592108876660093000
35	774.10	08:44:02	London Stock Exchange	592108876660094000
156	774.10	08:44:02	London Stock Exchange	592108876660094000
441	774.30	08:44:33	London Stock Exchange	592108876660095000
35	774.00	08:44:44	London Stock Exchange	592108876660096000
416	775.00	08:46:22	London Stock Exchange	606182627119092000
464	775.00	08:46:22	London Stock Exchange	592108876660100000
373	775.50	08:48:46	London Stock Exchange	606182627119099000
243	775.50	08:48:46	London Stock Exchange	606182627119099000
311	776.20	08:50:05	London Stock Exchange	592108876660110000
592	776.20	08:50:05	London Stock Exchange	592108876660110000
1679	776.10	08:50:05	London Stock Exchange	592108876660110000
621	776.10	08:50:05	London Stock Exchange	606182627119102000
654	776.10	08:50:19	London Stock Exchange	606182627119102000
117	776.10	08:50:19	London Stock Exchange	606182627119102000
792	776.10	08:50:19	London Stock Exchange	606182627119102000
284	776.00	08:50:19	London Stock Exchange	606182627119102000
206	776.10	08:52:01	London Stock Exchange	606182627119106000
205	776.10	08:52:01	London Stock Exchange	606182627119106000
756	776.10	08:52:02	London Stock Exchange	606182627119106000
190	776.10	08:53:37	London Stock Exchange	592108876660119000

305	776.10	08:54:27	London Stock Exchange	592108876660121000
672	776.10	08:54:27	London Stock Exchange	592108876660121000
1328	775.90	08:54:34	London Stock Exchange	592108876660121000
217	775.70	08:54:57	London Stock Exchange	606182627119113000
1240	775.70	08:54:57	London Stock Exchange	606182627119113000
225	775.00	08:55:47	London Stock Exchange	592108876660124000
1510	775.00	08:57:22	London Stock Exchange	592108876660128000
213	775.00	08:57:22	London Stock Exchange	592108876660128000
340	775.00	08:57:22	London Stock Exchange	592108876660128000
389	774.90	08:57:22	London Stock Exchange	606182627119118000
674	774.60	08:57:22	London Stock Exchange	592108876660128000
427	775.00	08:57:30	London Stock Exchange	592108876660128000
888	774.80	09:00:10	London Stock Exchange	606182627119124000
323	774.80	09:00:10	London Stock Exchange	606182627119124000
170	775.00	09:00:48	London Stock Exchange	592108876660136000
665	775.00	09:00:48	London Stock Exchange	592108876660136000
1491	774.80	09:01:02	London Stock Exchange	592108876660136000
249	774.80	09:01:02	London Stock Exchange	592108876660136000
140	774.80	09:01:02	London Stock Exchange	592108876660136000
411	774.70	09:01:02	London Stock Exchange	606182627119127000
740	774.70	09:01:02	London Stock Exchange	606182627119127000
373	774.60	09:01:06	London Stock Exchange	592108876660137000
746	774.60	09:01:06	Chi-X Europe	606182627119127000
150	774.60	09:01:06	Chi-X Europe	606182627119127000
1474	774.50	09:01:06	London Stock Exchange	592108876660137000
514	774.50	09:01:12	London Stock Exchange	606182627119127000
298	774.50	09:01:12	London Stock Exchange	592108876660137000
478	774.50	09:01:30	London Stock Exchange	592108876660138000
139	774.50	09:01:30	London Stock Exchange	592108876660138000
1389	774.50	09:01:30	London Stock Exchange	606182627119128000
489	774.40	09:01:30	London Stock Exchange	606182627119128000
1272	774.20	09:01:51	London Stock Exchange	592108876660138000
26	774.20	09:02:21	London Stock Exchange	606182627119130000
480	774.50	09:03:39	London Stock Exchange	592108876660143000
729	774.50	09:03:39	London Stock Exchange	592108876660143000
166	774.50	09:03:39	London Stock Exchange	592108876660143000
297	774.50	09:03:39	Chi-X Europe	606182627119133000
1445	774.40	09:04:46	London Stock Exchange	606182627119135000
191	774.40	09:04:46	BATS Europe	606182627119135000
1158	774.10	09:07:29	London Stock Exchange	592108876660151000
1047	774.10	09:08:51	London Stock Exchange	606182627119144000
291	774.10	09:08:51	London Stock Exchange	606182627119144000
50	774.10	09:08:51	Turquoise	606182627119144000
146	774.10	09:08:51	Turquoise	592108876660155000
1024	774.10	09:08:54	London Stock Exchange	606182627119144000

1016	774.00	09:08:57	London Stock Exchange	592108876660155000
450	774.00	09:08:57	London Stock Exchange	606182627119144000
469	773.90	09:08:57	London Stock Exchange	592108876660155000
1046	773.90	09:10:41	London Stock Exchange	606182627119149000
226	773.90	09:10:41	London Stock Exchange	606182627119149000
124	773.90	09:10:41	London Stock Exchange	606182627119149000
1774	774.20	09:12:34	London Stock Exchange	606182627119153000
275	774.20	09:12:34	London Stock Exchange	592108876660164000
976	774.20	09:12:34	London Stock Exchange	592108876660164000
1021	774.10	09:12:43	London Stock Exchange	606182627119153000
423	774.00	09:12:49	London Stock Exchange	606182627119154000
180	774.10	09:15:42	London Stock Exchange	592108876660171000
1163	774.10	09:16:14	London Stock Exchange	606182627119161000
968	774.10	09:16:14	London Stock Exchange	592108876660172000
266	774.10	09:16:14	Chi-X Europe	606182627119161000
1	774.10	09:16:14	London Stock Exchange	592108876660172000
291	774.10	09:16:14	London Stock Exchange	592108876660172000
71	774.10	09:16:14	Chi-X Europe	592108876660172000
555	774.20	09:17:01	London Stock Exchange	592108876660173000
656	774.20	09:17:01	London Stock Exchange	606182627119162000
245	774.20	09:17:01	London Stock Exchange	606182627119162000
302	774.20	09:17:01	London Stock Exchange	592108876660173000
427	774.10	09:17:03	London Stock Exchange	606182627119162000
406	774.10	09:17:03	London Stock Exchange	592108876660173000
1133	775.00	09:21:30	London Stock Exchange	606182627119173000
114	775.00	09:21:30	London Stock Exchange	606182627119173000
184	775.20	09:25:23	London Stock Exchange	592108876660192000
987	775.20	09:25:23	London Stock Exchange	592108876660192000
1342	775.00	09:25:49	London Stock Exchange	606182627119181000
2	775.00	09:25:53	London Stock Exchange	592108876660194000
678	775.00	09:25:53	London Stock Exchange	606182627119182000
382	775.00	09:25:53	London Stock Exchange	606182627119182000
1167	775.00	09:25:53	London Stock Exchange	592108876660194000
232	775.00	09:25:53	London Stock Exchange	606182627119182000
12	775.00	09:26:06	Turquoise	592108876660194000
220	775.00	09:26:12	Turquoise	606182627119182000
1027	775.00	09:26:20	London Stock Exchange	606182627119183000
1192	775.00	09:26:29	London Stock Exchange	606182627119183000
1295	775.00	09:29:53	London Stock Exchange	606182627119189000
1178	774.90	09:30:12	London Stock Exchange	606182627119190000
599	774.90	09:30:12	London Stock Exchange	592108876660202000
588	774.90	09:30:12	Chi-X Europe	606182627119190000
227	774.90	09:30:12	Chi-X Europe	606182627119190000
425	774.80	09:30:23	Chi-X Europe	606182627119190000
762	774.80	09:30:23	London Stock Exchange	592108876660203000

390	774.50	09:31:21	Chi-X Europe	592108876660205000
791	774.50	09:31:21	London Stock Exchange	606182627119193000
1530	774.30	09:33:17	London Stock Exchange	592108876660209000
400	774.10	09:33:57	Chi-X Europe	606182627119198000
1457	774.10	09:34:10	London Stock Exchange	592108876660211000
662	774.10	09:34:10	London Stock Exchange	592108876660211000
15	774.10	09:34:10	Chi-X Europe	592108876660211000
1335	774.20	09:37:29	London Stock Exchange	606182627119206000
5	774.10	09:38:19	London Stock Exchange	606182627119207000
201	774.10	09:38:19	London Stock Exchange	606182627119207000
357	774.10	09:38:19	London Stock Exchange	606182627119207000
716	774.10	09:38:19	London Stock Exchange	606182627119207000
500	775.00	09:46:53	London Stock Exchange	606182627119224000
400	775.10	09:47:24	Chi-X Europe	606182627119225000
713	775.10	09:47:24	London Stock Exchange	606182627119225000
495	775.10	09:47:31	London Stock Exchange	606182627119225000
559	775.00	09:48:59	London Stock Exchange	592108876660242000
484	775.40	09:50:57	London Stock Exchange	606182627119232000
660	775.40	09:50:57	London Stock Exchange	592108876660246000
803	775.40	09:50:57	London Stock Exchange	592108876660246000
389	776.10	09:52:25	London Stock Exchange	606182627119235000
291	776.00	09:53:32	London Stock Exchange	606182627119238000
488	776.00	09:53:32	London Stock Exchange	606182627119238000
631	775.80	09:54:18	London Stock Exchange	592108876660253000
1341	775.80	09:54:18	London Stock Exchange	606182627119239000
542	775.70	09:54:38	London Stock Exchange	606182627119240000
108	775.50	09:56:48	Chi-X Europe	606182627119245000
349	775.50	09:56:49	Chi-X Europe	606182627119245000
617	775.50	09:56:57	London Stock Exchange	606182627119245000
275	775.50	09:56:57	London Stock Exchange	606182627119245000
686	775.50	09:57:00	Chi-X Europe	592108876660259000
24	775.50	09:57:00	Chi-X Europe	592108876660259000
472	775.50	09:57:00	London Stock Exchange	606182627119246000
421	775.50	09:57:00	London Stock Exchange	592108876660259000
384	776.30	10:04:06	London Stock Exchange	606182627119261000
650	776.30	10:04:06	London Stock Exchange	606182627119261000
334	776.50	10:04:33	London Stock Exchange	606182627119263000
63	776.80	10:04:55	London Stock Exchange	592108876660278000
471	776.70	10:06:00	London Stock Exchange	606182627119266000
308	776.70	10:06:00	London Stock Exchange	606182627119266000
389	776.50	10:07:37	London Stock Exchange	592108876660284000
462	776.50	10:07:42	London Stock Exchange	606182627119270000
705	777.20	10:08:50	London Stock Exchange	592108876660287000
546	776.80	10:15:24	London Stock Exchange	606182627119289000
1652	776.80	10:15:24	London Stock Exchange	592108876660304000

1193	776.80	10:15:24	London Stock Exchange	606182627119289000
426	776.80	10:15:24	London Stock Exchange	606182627119289000
1658	777.70	10:15:26	London Stock Exchange	592108876660304000
1442	777.70	10:15:26	London Stock Exchange	606182627119289000
211	777.70	10:15:26	London Stock Exchange	592108876660304000
1402	777.80	10:15:27	London Stock Exchange	606182627119290000
1250	777.80	10:15:27	London Stock Exchange	592108876660304000
169	777.80	10:15:27	London Stock Exchange	592108876660304000
215	777.80	10:15:27	Chi-X Europe	592108876660304000
611	777.80	10:15:28	London Stock Exchange	606182627119290000
541	777.80	10:15:28	London Stock Exchange	606182627119290000
121	777.80	10:15:28	BATS Europe	592108876660304000
113	777.80	10:15:28	London Stock Exchange	592108876660304000
490	777.80	10:15:28	London Stock Exchange	592108876660304000
113	777.80	10:15:29	London Stock Exchange	606182627119290000
615	777.80	10:15:29	London Stock Exchange	606182627119290000
113	777.80	10:15:29	London Stock Exchange	606182627119290000
841	777.80	10:15:29	London Stock Exchange	592108876660304000
1328	777.80	10:15:29	London Stock Exchange	606182627119290000
456	777.80	10:15:29	Chi-X Europe	606182627119290000
1115	777.40	10:15:29	London Stock Exchange	606182627119290000
1227	777.50	10:15:29	London Stock Exchange	592108876660305000
1268	777.50	10:15:29	London Stock Exchange	592108876660305000
1157	777.80	10:15:30	London Stock Exchange	592108876660305000
500	777.80	10:15:30	London Stock Exchange	606182627119290000
400	777.80	10:15:30	Chi-X Europe	606182627119290000
348	777.80	10:15:30	London Stock Exchange	592108876660305000
400	777.80	10:15:31	Chi-X Europe	592108876660305000
1342	777.60	10:15:32	London Stock Exchange	592108876660305000
1121	777.60	10:15:32	London Stock Exchange	592108876660305000
460	777.60	10:15:32	Chi-X Europe	606182627119291000
1348	777.60	10:15:32	London Stock Exchange	606182627119291000
254	777.60	10:15:32	London Stock Exchange	592108876660305000
1296	777.60	10:15:32	London Stock Exchange	606182627119291000
1141	777.60	10:15:33	London Stock Exchange	592108876660305000
43	777.60	10:15:33	London Stock Exchange	606182627119291000
50	778.20	10:15:47	London Stock Exchange	606182627119292000
1378	778.20	10:15:47	London Stock Exchange	592108876660307000
42	778.20	10:15:47	London Stock Exchange	606182627119292000
657	778.10	10:15:50	London Stock Exchange	592108876660307000
606	778.10	10:15:50	London Stock Exchange	592108876660307000
137	778.10	10:15:51	London Stock Exchange	592108876660307000
63	778.30	10:15:52	London Stock Exchange	592108876660307000
85	778.30	10:15:52	London Stock Exchange	606182627119292000
400	778.30	10:15:52	Chi-X Europe	606182627119292000

1040	778.60	10:16:01	London Stock Exchange	592108876660308000
1300	778.60	10:16:01	London Stock Exchange	606182627119293000
398	778.60	10:16:01	London Stock Exchange	606182627119293000
76	778.60	10:16:01	BATS Europe	592108876660308000
210	778.60	10:16:01	London Stock Exchange	592108876660308000
40	778.60	10:16:01	Chi-X Europe	606182627119293000
786	778.60	10:16:01	London Stock Exchange	606182627119293000
253	778.60	10:16:01	London Stock Exchange	606182627119293000
1581	778.60	10:16:01	London Stock Exchange	606182627119293000
294	778.60	10:16:01	London Stock Exchange	592108876660308000
3885	778.70	10:16:05	London Stock Exchange	592108876660308000
551	778.50	10:16:15	London Stock Exchange	592108876660308000
201	778.50	10:16:15	London Stock Exchange	592108876660308000
452	778.10	10:16:19	Chi-X Europe	606182627119294000
1318	778.10	10:16:19	London Stock Exchange	592108876660308000
402	778.00	10:16:19	Turquoise	592108876660308000
400	778.00	10:16:19	Chi-X Europe	592108876660308000
29	778.00	10:16:19	Chi-X Europe	592108876660308000
415	778.00	10:16:19	Chi-X Europe	592108876660308000
237	778.00	10:16:19	London Stock Exchange	592108876660308000
369	778.00	10:16:19	London Stock Exchange	592108876660308000
614	778.00	10:16:19	London Stock Exchange	592108876660308000
1415	777.80	10:16:19	London Stock Exchange	606182627119294000
812	777.80	10:16:19	London Stock Exchange	592108876660308000
894	775.70	10:19:39	London Stock Exchange	592108876660317000
404	775.70	10:19:39	London Stock Exchange	592108876660317000
291	775.70	10:19:39	London Stock Exchange	592108876660317000
1168	776.40	10:22:51	London Stock Exchange	592108876660324000
1043	776.00	10:23:07	London Stock Exchange	592108876660325000
200	776.00	10:23:07	London Stock Exchange	592108876660325000
172	776.00	10:23:07	Chi-X Europe	606182627119309000
1162	775.60	10:23:40	London Stock Exchange	592108876660326000
164	775.60	10:23:40	London Stock Exchange	606182627119311000
928	775.70	10:25:40	London Stock Exchange	592108876660331000
224	775.70	10:27:28	London Stock Exchange	592108876660335000
1011	775.70	10:27:28	London Stock Exchange	592108876660335000
460	775.60	10:27:28	London Stock Exchange	592108876660335000
1592	775.80	10:30:00	London Stock Exchange	592108876660341000
245	775.80	10:30:30	London Stock Exchange	606182627119327000
948	775.70	10:30:35	London Stock Exchange	592108876660342000
219	775.70	10:30:35	London Stock Exchange	592108876660342000
135	775.60	10:30:50	Chi-X Europe	606182627119327000
232	775.60	10:30:50	Chi-X Europe	592108876660343000
856	775.60	10:30:53	London Stock Exchange	592108876660343000
519	775.20	10:32:17	London Stock Exchange	592108876660346000

347	775.20	10:32:23	London Stock Exchange	592108876660347000
497	775.20	10:34:45	London Stock Exchange	592108876660352000
1317	775.90	10:36:59	London Stock Exchange	606182627119342000
146	775.80	10:36:59	London Stock Exchange	592108876660358000
461	775.80	10:37:15	London Stock Exchange	592108876660359000
301	775.80	10:37:15	London Stock Exchange	592108876660359000
1200	775.40	10:37:27	London Stock Exchange	606182627119343000
1200	775.80	10:39:42	London Stock Exchange	606182627119349000
107	775.80	10:39:42	London Stock Exchange	606182627119349000
1162	775.70	10:39:46	London Stock Exchange	592108876660365000
1087	775.90	10:42:38	London Stock Exchange	606182627119356000
400	775.90	10:42:38	Chi-X Europe	606182627119356000
64	775.90	10:42:38	London Stock Exchange	606182627119356000
155	775.90	10:42:40	London Stock Exchange	606182627119356000
493	775.80	10:42:54	London Stock Exchange	606182627119357000
711	775.80	10:43:38	London Stock Exchange	592108876660375000
403	775.80	10:43:50	Chi-X Europe	606182627119359000
121	775.80	10:43:50	London Stock Exchange	592108876660376000
1056	775.70	10:46:06	London Stock Exchange	606182627119364000
595	775.70	10:46:06	London Stock Exchange	592108876660382000
472	775.60	10:46:06	London Stock Exchange	606182627119364000
570	775.90	10:48:10	London Stock Exchange	606182627119370000
763	775.90	10:48:10	London Stock Exchange	606182627119370000
1291	775.80	10:49:50	London Stock Exchange	606182627119374000
502	775.80	10:49:50	London Stock Exchange	606182627119374000
685	775.70	10:49:53	London Stock Exchange	592108876660391000
42	775.40	10:50:29	London Stock Exchange	592108876660395000
559	775.40	10:50:29	London Stock Exchange	592108876660395000
330	775.40	10:50:29	London Stock Exchange	592108876660395000
392	775.40	10:50:29	London Stock Exchange	592108876660395000
267	775.00	10:50:45	London Stock Exchange	606182627119379000
326	775.00	10:50:45	London Stock Exchange	606182627119379000
79	775.00	10:50:45	London Stock Exchange	606182627119379000
579	775.00	10:50:45	London Stock Exchange	606182627119379000
308	775.10	10:51:30	London Stock Exchange	606182627119382000
325	775.10	10:51:30	London Stock Exchange	606182627119382000
267	775.10	10:51:30	London Stock Exchange	606182627119382000
326	775.10	10:51:30	London Stock Exchange	606182627119382000
78	775.10	10:51:30	London Stock Exchange	606182627119382000
23	775.10	10:51:38	London Stock Exchange	606182627119383000
172	775.00	10:51:39	London Stock Exchange	606182627119383000
759	775.00	10:51:39	London Stock Exchange	592108876660401000
1325	775.00	10:51:39	London Stock Exchange	592108876660401000
98	775.00	10:51:44	London Stock Exchange	592108876660401000
329	775.00	10:51:44	London Stock Exchange	592108876660401000

251	775.00	10:51:44	London Stock Exchange	606182627119383000
305	775.00	10:51:44	London Stock Exchange	592108876660401000
273	775.00	10:51:44	London Stock Exchange	606182627119383000
56	775.00	10:51:44	London Stock Exchange	592108876660401000
382	775.00	10:51:44	London Stock Exchange	592108876660401000
188	775.00	10:51:44	London Stock Exchange	592108876660401000
250	775.00	10:51:45	London Stock Exchange	592108876660401000
323	775.00	10:51:45	London Stock Exchange	592108876660401000
267	775.00	10:51:45	London Stock Exchange	592108876660401000
325	775.00	10:51:45	London Stock Exchange	592108876660401000
80	775.00	10:51:45	London Stock Exchange	592108876660401000
84	775.00	10:51:45	Chi-X Europe	606182627119384000
446	775.00	10:51:45	Chi-X Europe	606182627119384000
1252	775.10	10:51:53	London Stock Exchange	592108876660402000
1112	775.00	10:51:54	London Stock Exchange	606182627119384000
528	775.00	10:51:54	London Stock Exchange	592108876660402000
616	775.00	10:51:54	London Stock Exchange	606182627119384000
658	775.00	10:51:58	BATS Europe	592108876660402000
30	775.00	10:51:59	London Stock Exchange	592108876660402000
85	775.00	10:51:59	London Stock Exchange	592108876660402000
549	775.00	10:51:59	London Stock Exchange	606182627119385000
320	775.00	10:51:59	London Stock Exchange	606182627119385000
555	775.00	10:51:59	London Stock Exchange	606182627119385000
49	775.00	10:51:59	London Stock Exchange	592108876660402000
281	775.00	10:51:59	London Stock Exchange	606182627119385000
322	775.00	10:51:59	London Stock Exchange	592108876660402000
236	775.00	10:51:59	London Stock Exchange	592108876660402000
252	775.00	10:51:59	London Stock Exchange	592108876660402000
250	775.00	10:51:59	London Stock Exchange	592108876660402000
250	775.00	10:52:00	London Stock Exchange	592108876660403000
328	775.00	10:52:00	London Stock Exchange	592108876660403000
267	775.00	10:52:00	London Stock Exchange	592108876660403000
182	775.00	10:52:00	London Stock Exchange	592108876660403000
59	775.00	10:52:00	London Stock Exchange	606182627119385000
750	775.00	10:52:09	London Stock Exchange	606182627119386000
1506	775.00	10:52:09	London Stock Exchange	606182627119386000
396	775.00	10:52:14	London Stock Exchange	592108876660404000
163	775.00	10:52:14	London Stock Exchange	606182627119386000
161	775.00	10:52:14	London Stock Exchange	592108876660404000
605	775.30	10:52:52	London Stock Exchange	606182627119390000
628	775.30	10:52:52	London Stock Exchange	606182627119390000
28	775.30	10:52:52	London Stock Exchange	606182627119390000
174	775.30	10:52:52	Chi-X Europe	592108876660408000
211	775.00	10:52:59	London Stock Exchange	606182627119390000
328	775.00	10:52:59	London Stock Exchange	606182627119390000

554	775.00	10:52:59	London Stock Exchange	606182627119390000
251	775.00	10:52:59	London Stock Exchange	606182627119390000
251	775.00	10:52:59	London Stock Exchange	606182627119390000
251	775.00	10:53:00	London Stock Exchange	606182627119390000
306	775.00	10:53:00	London Stock Exchange	606182627119390000
18	775.00	10:53:00	London Stock Exchange	606182627119390000
267	775.00	10:53:00	London Stock Exchange	606182627119390000
324	775.00	10:53:00	London Stock Exchange	606182627119390000
81	775.00	10:53:00	London Stock Exchange	606182627119391000
30	775.00	10:53:14	London Stock Exchange	606182627119393000
85	775.00	10:53:14	London Stock Exchange	606182627119393000
549	775.00	10:53:14	London Stock Exchange	592108876660411000
446	775.00	10:53:14	BATS Europe	592108876660411000
325	775.00	10:53:14	London Stock Exchange	592108876660411000
554	775.00	10:53:14	London Stock Exchange	592108876660411000
197	775.00	10:53:14	London Stock Exchange	592108876660411000
559	775.00	10:53:15	Chi-X Europe	606182627119393000
832	775.00	10:53:15	Chi-X Europe	592108876660411000
91	775.00	10:53:15	Chi-X Europe	592108876660411000
647	775.00	10:53:15	Chi-X Europe	592108876660411000
653	775.00	10:53:15	London Stock Exchange	592108876660411000
216	775.00	10:53:15	London Stock Exchange	592108876660411000
424	775.00	10:53:15	Turquoise	606182627119393000
874	775.00	10:53:15	Turquoise	606182627119393000
462	775.00	10:53:15	Turquoise	606182627119393000
390	775.00	10:53:15	London Stock Exchange	606182627119393000
61	775.00	10:53:15	Chi-X Europe	592108876660411000
500	775.00	10:53:15	London Stock Exchange	606182627119393000
644	775.00	10:53:15	London Stock Exchange	606182627119393000
765	775.00	10:53:15	London Stock Exchange	606182627119393000
422	775.00	10:53:15	Turquoise	606182627119393000
374	775.00	10:53:15	Chi-X Europe	606182627119393000
390	775.00	10:53:15	Chi-X Europe	606182627119393000
155	775.00	10:53:15	London Stock Exchange	592108876660411000
1214	775.00	10:53:15	London Stock Exchange	606182627119393000
551	775.00	10:53:15	London Stock Exchange	592108876660411000
918	775.00	10:53:15	London Stock Exchange	592108876660411000
227	775.00	10:53:15	London Stock Exchange	592108876660411000
267	774.90	10:53:15	London Stock Exchange	592108876660411000
322	774.90	10:53:15	London Stock Exchange	592108876660411000
77	774.90	10:53:15	London Stock Exchange	592108876660411000
847	775.00	10:53:24	London Stock Exchange	592108876660412000
251	774.90	10:53:30	London Stock Exchange	592108876660412000
76	774.90	10:53:30	London Stock Exchange	592108876660412000
1046	775.00	10:53:34	London Stock Exchange	606182627119395000

332	775.00	10:53:34	London Stock Exchange	592108876660413000
673	774.90	10:53:39	London Stock Exchange	592108876660413000
30	774.90	10:53:44	London Stock Exchange	606182627119396000
461	774.90	10:53:44	London Stock Exchange	606182627119396000
447	774.90	10:53:44	BATS Europe	606182627119396000
175	774.90	10:53:44	Chi-X Europe	592108876660414000
196	774.90	10:53:44	Turquoise	606182627119396000
634	774.90	10:53:44	London Stock Exchange	606182627119396000
324	774.90	10:53:44	London Stock Exchange	606182627119396000
555	774.90	10:53:44	London Stock Exchange	606182627119396000
329	774.90	10:53:44	London Stock Exchange	606182627119396000
622	774.90	10:53:44	Chi-X Europe	592108876660414000
330	774.40	10:54:29	London Stock Exchange	606182627119399000
400	774.40	10:54:29	London Stock Exchange	606182627119399000
324	774.40	10:54:30	London Stock Exchange	606182627119400000
130	774.40	10:54:30	London Stock Exchange	606182627119400000
250	774.10	10:55:04	London Stock Exchange	606182627119402000
250	774.10	10:55:05	London Stock Exchange	606182627119402000
901	774.10	10:55:14	London Stock Exchange	606182627119403000
162	774.10	10:55:15	London Stock Exchange	606182627119403000
315	774.20	10:55:29	London Stock Exchange	592108876660422000
323	774.20	10:55:30	London Stock Exchange	592108876660422000
267	774.20	10:55:30	London Stock Exchange	592108876660422000
214	774.20	10:55:30	London Stock Exchange	592108876660422000
47	774.10	10:55:49	London Stock Exchange	606182627119406000
251	774.10	10:55:49	London Stock Exchange	606182627119406000
251	774.10	10:55:50	London Stock Exchange	606182627119406000
6	774.10	10:55:50	London Stock Exchange	606182627119406000
250	774.00	10:56:04	London Stock Exchange	606182627119407000
250	774.00	10:56:05	London Stock Exchange	606182627119407000
1167	774.20	10:56:44	London Stock Exchange	606182627119410000
129	774.20	10:56:59	London Stock Exchange	606182627119412000
560	774.20	10:56:59	London Stock Exchange	606182627119412000
329	774.20	10:56:59	London Stock Exchange	606182627119412000
168	774.20	10:56:59	London Stock Exchange	606182627119412000
331	774.00	10:56:59	London Stock Exchange	606182627119412000
28	774.00	10:57:00	London Stock Exchange	606182627119412000
239	774.00	10:57:00	London Stock Exchange	592108876660430000
322	774.00	10:57:00	London Stock Exchange	592108876660430000
76	774.00	10:57:00	London Stock Exchange	592108876660430000
472	774.00	10:57:00	London Stock Exchange	592108876660430000
481	773.90	10:57:01	London Stock Exchange	606182627119412000
63	774.10	10:57:29	London Stock Exchange	606182627119414000
557	774.10	10:57:29	London Stock Exchange	606182627119414000
650	774.10	10:57:29	London Stock Exchange	606182627119414000

323	774.00	10:57:45	London Stock Exchange	592108876660434000
267	774.00	10:57:45	London Stock Exchange	592108876660434000
326	774.00	10:57:45	London Stock Exchange	592108876660434000
79	774.00	10:57:45	London Stock Exchange	592108876660434000
195	774.00	10:57:49	London Stock Exchange	592108876660434000
653	773.80	10:57:59	London Stock Exchange	606182627119416000
120	773.80	10:57:59	London Stock Exchange	606182627119416000
381	773.80	10:57:59	London Stock Exchange	606182627119416000
970	773.90	10:58:29	London Stock Exchange	592108876660437000
280	773.90	10:58:29	London Stock Exchange	592108876660437000
74	773.90	10:58:34	London Stock Exchange	606182627119419000
250	773.90	10:58:34	London Stock Exchange	606182627119419000
250	773.90	10:58:35	London Stock Exchange	606182627119419000
31	773.90	10:58:44	London Stock Exchange	606182627119419000
634	773.90	10:58:44	London Stock Exchange	606182627119419000
259	773.90	10:58:44	London Stock Exchange	606182627119419000
879	773.80	10:59:14	London Stock Exchange	592108876660440000
324	773.80	10:59:14	London Stock Exchange	592108876660440000
129	773.80	10:59:14	London Stock Exchange	592108876660440000
1	773.90	10:59:44	London Stock Exchange	606182627119423000
559	773.90	10:59:44	London Stock Exchange	606182627119423000
325	773.90	10:59:44	London Stock Exchange	606182627119423000
304	773.90	10:59:44	London Stock Exchange	606182627119423000
1373	775.10	11:02:30	London Stock Exchange	606182627119431000
694	776.00	11:04:38	London Stock Exchange	606182627119437000
1099	776.00	11:04:38	London Stock Exchange	606182627119437000
292	776.00	11:04:38	London Stock Exchange	592108876660456000
508	775.90	11:04:38	London Stock Exchange	592108876660456000
483	775.90	11:04:38	London Stock Exchange	592108876660456000
217	775.90	11:04:38	London Stock Exchange	592108876660456000
181	776.00	11:07:37	London Stock Exchange	592108876660463000
97	776.00	11:08:12	London Stock Exchange	606182627119445000
896	776.00	11:08:12	London Stock Exchange	606182627119445000
540	776.00	11:08:12	London Stock Exchange	606182627119445000
1272	776.20	11:08:56	London Stock Exchange	592108876660466000
191	776.00	11:09:07	London Stock Exchange	606182627119447000
191	776.00	11:09:07	Chi-X Europe	592108876660466000
530	775.90	11:09:11	London Stock Exchange	592108876660466000
1167	776.20	11:13:58	London Stock Exchange	592108876660477000
928	776.10	11:14:49	London Stock Exchange	592108876660479000
433	776.00	11:14:50	London Stock Exchange	606182627119460000
1168	776.30	11:17:54	London Stock Exchange	606182627119466000
409	776.00	11:18:23	London Stock Exchange	592108876660487000
112	776.00	11:18:23	London Stock Exchange	592108876660487000
711	776.00	11:18:23	London Stock Exchange	592108876660487000

1167	776.00	11:19:27	London Stock Exchange	592108876660489000
164	776.90	11:26:00	London Stock Exchange	606182627119484000
1051	776.90	11:26:00	London Stock Exchange	606182627119484000
1098	776.80	11:26:00	London Stock Exchange	606182627119484000
1167	776.60	11:26:51	London Stock Exchange	592108876660506000
1240	776.50	11:27:19	London Stock Exchange	592108876660506000
4	776.80	11:28:26	London Stock Exchange	592108876660509000
1085	776.80	11:28:26	London Stock Exchange	592108876660509000
409	776.70	11:28:26	London Stock Exchange	606182627119489000
77	776.50	11:29:44	London Stock Exchange	606182627119492000
511	777.10	11:34:40	London Stock Exchange	592108876660523000
814	777.10	11:34:40	London Stock Exchange	592108876660523000
500	777.10	11:34:41	London Stock Exchange	592108876660523000
87	777.10	11:37:19	London Stock Exchange	606182627119508000
1161	777.10	11:37:19	London Stock Exchange	606182627119508000
435	777.00	11:37:19	London Stock Exchange	606182627119508000
156	777.00	11:37:19	London Stock Exchange	606182627119508000
652	776.80	11:41:32	London Stock Exchange	592108876660538000
603	776.80	11:41:32	London Stock Exchange	592108876660538000
584	776.80	11:41:32	Chi-X Europe	592108876660538000
564	776.70	11:41:32	London Stock Exchange	592108876660538000
340	776.70	11:41:32	Chi-X Europe	606182627119517000
423	776.70	11:43:04	Chi-X Europe	592108876660541000
54	776.70	11:43:04	Chi-X Europe	592108876660541000
1013	776.70	11:43:04	London Stock Exchange	592108876660541000
478	776.70	11:43:04	London Stock Exchange	592108876660541000
583	776.60	11:43:04	London Stock Exchange	592108876660541000
967	776.70	11:46:22	London Stock Exchange	606182627119528000
457	776.70	11:46:22	London Stock Exchange	606182627119528000
787	776.50	11:50:56	London Stock Exchange	592108876660561000
269	776.50	11:51:12	London Stock Exchange	592108876660561000
500	776.50	11:51:12	London Stock Exchange	592108876660561000
1344	776.40	11:51:50	London Stock Exchange	606182627119541000
320	776.40	11:53:38	London Stock Exchange	606182627119545000
606	776.40	11:53:38	London Stock Exchange	606182627119545000
389	776.90	12:02:29	London Stock Exchange	592108876660590000
1711	777.00	12:03:12	London Stock Exchange	592108876660592000
306	777.00	12:03:12	London Stock Exchange	606182627119569000
756	776.80	12:06:40	London Stock Exchange	606182627119579000
412	776.80	12:06:40	Chi-X Europe	592108876660602000
442	776.70	12:08:21	Chi-X Europe	592108876660606000
404	776.70	12:08:21	Turquoise	606182627119584000
566	776.70	12:09:53	London Stock Exchange	606182627119588000
602	776.70	12:09:53	Turquoise	592108876660611000
322	776.70	12:09:53	Chi-X Europe	592108876660611000

389	776.90	12:12:48	London Stock Exchange	592108876660618000
1066	777.00	12:13:13	London Stock Exchange	592108876660619000
1013	777.00	12:13:13	London Stock Exchange	606182627119596000
442	776.90	12:16:57	Chi-X Europe	592108876660629000
90	776.90	12:16:57	Turquoise	592108876660629000
635	776.90	12:19:05	London Stock Exchange	592108876660634000
1167	776.90	12:19:05	London Stock Exchange	606182627119611000
392	776.90	12:21:07	Chi-X Europe	592108876660639000
65	776.90	12:21:07	London Stock Exchange	606182627119616000
710	776.90	12:21:07	London Stock Exchange	606182627119616000
779	776.80	12:21:07	Chi-X Europe	606182627119616000
281	776.80	12:22:26	Chi-X Europe	592108876660642000
221	776.80	12:22:26	Chi-X Europe	592108876660642000
410	776.80	12:22:26	London Stock Exchange	606182627119619000
255	776.80	12:22:27	London Stock Exchange	592108876660643000
779	776.70	12:23:08	London Stock Exchange	606182627119620000
389	776.70	12:23:08	Chi-X Europe	592108876660644000
1308	776.90	12:29:28	London Stock Exchange	606182627119637000
500	776.90	12:29:28	London Stock Exchange	606182627119637000
199	776.90	12:29:28	London Stock Exchange	606182627119637000
776	776.60	12:29:57	London Stock Exchange	592108876660662000
391	776.60	12:30:02	London Stock Exchange	592108876660662000
88	776.60	12:30:02	London Stock Exchange	606182627119638000
1168	777.10	12:34:33	London Stock Exchange	592108876660673000
1405	777.90	12:37:59	London Stock Exchange	606182627119658000
393	777.90	12:37:59	BATS Europe	606182627119658000
1217	777.90	12:39:08	London Stock Exchange	592108876660685000
294	777.80	12:39:08	London Stock Exchange	592108876660685000
199	777.80	12:39:08	London Stock Exchange	592108876660685000
400	777.80	12:39:08	Chi-X Europe	592108876660685000
400	777.80	12:39:08	Chi-X Europe	606182627119661000
232	777.80	12:39:08	London Stock Exchange	592108876660685000
35	777.90	12:42:12	London Stock Exchange	606182627119669000
1300	777.90	12:42:12	London Stock Exchange	592108876660693000
63	777.80	12:42:12	London Stock Exchange	606182627119669000
31	777.80	12:42:12	London Stock Exchange	606182627119669000
311	777.80	12:42:12	London Stock Exchange	606182627119669000
1198	777.70	12:44:29	London Stock Exchange	606182627119675000
1305	777.40	12:48:20	London Stock Exchange	592108876660710000
290	777.20	12:48:39	London Stock Exchange	606182627119686000
679	777.20	12:48:39	London Stock Exchange	606182627119686000
336	777.20	12:48:39	London Stock Exchange	606182627119686000
313	776.80	12:50:14	London Stock Exchange	592108876660715000
1196	776.80	12:50:14	London Stock Exchange	592108876660715000
25	776.80	12:50:14	London Stock Exchange	606182627119690000

571	776.60	12:56:22	London Stock Exchange	606182627119707000
596	776.60	12:56:22	London Stock Exchange	606182627119707000
730	776.40	13:00:02	London Stock Exchange	606182627119719000
438	776.40	13:00:02	Turquoise	606182627119719000
630	776.30	13:02:51	London Stock Exchange	606182627119726000
866	776.30	13:02:51	London Stock Exchange	592108876660752000
392	776.30	13:02:51	Chi-X Europe	592108876660752000
3	776.30	13:02:51	London Stock Exchange	606182627119726000
539	776.30	13:03:03	Chi-X Europe	606182627119727000
705	776.30	13:03:18	Chi-X Europe	592108876660754000
534	776.20	13:03:18	London Stock Exchange	592108876660754000
385	777.00	13:09:03	Chi-X Europe	606182627119743000
614	777.50	13:10:22	Chi-X Europe	592108876660773000
627	777.50	13:10:22	London Stock Exchange	606182627119746000
545	777.40	13:10:26	London Stock Exchange	606182627119746000
1305	776.70	13:12:09	London Stock Exchange	592108876660778000
1148	776.50	13:15:44	London Stock Exchange	592108876660788000
194	776.50	13:15:44	London Stock Exchange	592108876660788000
1194	776.50	13:21:03	London Stock Exchange	606182627119776000
182	776.50	13:21:03	Chi-X Europe	606182627119776000
702	776.60	13:24:10	Chi-X Europe	606182627119785000
625	776.60	13:24:10	London Stock Exchange	606182627119785000
216	776.60	13:24:10	Chi-X Europe	592108876660812000
1022	776.80	13:26:09	London Stock Exchange	606182627119790000
612	776.80	13:26:09	Chi-X Europe	592108876660818000
1043	776.50	13:29:29	London Stock Exchange	606182627119799000
246	776.50	13:29:30	London Stock Exchange	592108876660827000
889	776.50	13:29:30	London Stock Exchange	606182627119799000
582	776.50	13:29:30	Chi-X Europe	592108876660827000
514	777.10	13:30:45	Chi-X Europe	592108876660831000
667	777.10	13:30:45	London Stock Exchange	606182627119803000
1054	776.80	13:32:45	Chi-X Europe	606182627119810000
427	776.90	13:33:31	London Stock Exchange	606182627119812000
679	776.90	13:33:31	London Stock Exchange	606182627119812000
379	776.90	13:33:31	London Stock Exchange	606182627119812000
422	776.70	13:34:34	London Stock Exchange	606182627119816000
691	776.70	13:35:05	Chi-X Europe	606182627119817000
513	776.70	13:35:05	London Stock Exchange	606182627119817000
100	776.60	13:36:55	London Stock Exchange	592108876660851000
425	776.60	13:36:55	London Stock Exchange	592108876660851000
615	776.60	13:36:55	London Stock Exchange	592108876660851000
360	776.50	13:36:55	London Stock Exchange	592108876660851000
36	776.50	13:36:55	Chi-X Europe	592108876660851000
471	776.40	13:37:43	London Stock Exchange	606182627119826000
800	777.70	13:42:15	London Stock Exchange	592108876660868000

387	777.70	13:42:15	London Stock Exchange	592108876660868000
531	777.70	13:42:15	Chi-X Europe	606182627119840000
508	777.60	13:42:17	Chi-X Europe	592108876660869000
822	777.60	13:42:17	London Stock Exchange	592108876660869000
979	777.60	13:42:22	London Stock Exchange	592108876660869000
526	777.50	13:43:01	Chi-X Europe	592108876660871000
706	777.50	13:43:08	Chi-X Europe	606182627119843000
100	777.40	13:43:54	London Stock Exchange	606182627119846000
460	777.40	13:43:54	London Stock Exchange	606182627119846000
490	777.30	13:45:14	Chi-X Europe	592108876660879000
2	777.30	13:45:15	Chi-X Europe	592108876660879000
817	777.30	13:45:15	London Stock Exchange	606182627119851000
1272	778.20	13:48:10	London Stock Exchange	606182627119860000
150	778.20	13:49:07	London Stock Exchange	606182627119863000
1031	778.20	13:49:07	London Stock Exchange	606182627119863000
367	778.20	13:49:07	London Stock Exchange	606182627119863000
698	778.30	13:49:59	London Stock Exchange	592108876660895000
507	778.30	13:49:59	Chi-X Europe	592108876660895000
461	778.60	13:51:37	Chi-X Europe	592108876660900000
772	778.60	13:51:37	London Stock Exchange	592108876660900000
140	778.60	13:54:25	London Stock Exchange	592108876660908000
96	778.60	13:54:25	London Stock Exchange	592108876660908000
398	778.60	13:54:25	Turquoise	592108876660908000
555	778.60	13:54:25	London Stock Exchange	592108876660908000
398	778.50	13:54:30	London Stock Exchange	592108876660908000
620	779.20	13:56:15	London Stock Exchange	606182627119884000
724	779.20	13:56:15	London Stock Exchange	606182627119884000
1397	779.90	13:58:10	London Stock Exchange	592108876660920000
343	779.90	14:00:38	London Stock Exchange	606182627119898000
1180	779.90	14:00:38	London Stock Exchange	606182627119898000
518	779.30	14:02:36	Chi-X Europe	592108876660934000
731	779.30	14:02:36	London Stock Exchange	592108876660934000
542	781.10	14:06:52	London Stock Exchange	592108876660948000
433	781.10	14:06:52	London Stock Exchange	592108876660948000
411	781.10	14:06:52	London Stock Exchange	592108876660948000
269	781.10	14:06:52	Chi-X Europe	606182627119918000
1281	781.30	14:07:57	London Stock Exchange	606182627119921000
184	781.30	14:07:57	Chi-X Europe	606182627119921000
1174	780.60	14:10:09	London Stock Exchange	592108876660959000
533	780.60	14:12:22	London Stock Exchange	592108876660965000
215	780.60	14:12:22	London Stock Exchange	606182627119934000
490	780.60	14:12:22	London Stock Exchange	592108876660965000
4	780.60	14:12:24	London Stock Exchange	592108876660965000
80	780.60	14:12:24	Chi-X Europe	592108876660965000
207	780.60	14:12:30	Chi-X Europe	592108876660965000

401	780.80	14:14:03	Chi-X Europe	606182627119940000
742	780.80	14:14:07	Chi-X Europe	606182627119940000
440	780.90	14:14:45	Chi-X Europe	592108876660973000
763	780.90	14:14:45	London Stock Exchange	592108876660973000
1228	780.10	14:16:46	London Stock Exchange	592108876660979000
468	780.10	14:17:00	London Stock Exchange	592108876660980000
1371	780.10	14:18:14	London Stock Exchange	592108876660985000
606	780.70	14:21:38	London Stock Exchange	606182627119967000
462	780.70	14:21:38	Chi-X Europe	606182627119967000
500	780.70	14:21:38	London Stock Exchange	592108876660999000
46	780.70	14:21:38	Chi-X Europe	592108876660999000
386	780.60	14:21:42	London Stock Exchange	592108876660999000
100	780.60	14:21:42	London Stock Exchange	592108876660999000
120	780.60	14:21:42	London Stock Exchange	592108876660999000
1675	780.30	14:23:04	London Stock Exchange	606182627119971000
137	780.30	14:23:04	London Stock Exchange	592108876661003000
703	780.20	14:24:01	London Stock Exchange	592108876661006000
514	780.20	14:24:01	Chi-X Europe	592108876661006000
970	780.50	14:26:36	London Stock Exchange	592108876661015000
166	780.50	14:26:36	London Stock Exchange	592108876661015000
308	780.50	14:26:36	London Stock Exchange	606182627119983000
196	781.60	14:30:01	London Stock Exchange	606182627119994000
199	781.60	14:30:01	London Stock Exchange	606182627119994000
207	781.90	14:31:14	Turquoise	606182627119999000
400	781.90	14:31:14	Chi-X Europe	606182627119999000
1033	781.80	14:31:24	London Stock Exchange	592108876661031000
1142	781.70	14:31:24	London Stock Exchange	592108876661031000
1297	781.80	14:31:37	Chi-X Europe	606182627120000000
488	781.70	14:31:37	Chi-X Europe	592108876661032000
31	781.80	14:31:37	London Stock Exchange	606182627120000000
266	781.70	14:31:37	London Stock Exchange	592108876661032000
31	781.70	14:31:37	London Stock Exchange	606182627120000000
545	781.50	14:32:29	Chi-X Europe	592108876661035000
1011	781.50	14:32:29	London Stock Exchange	606182627120003000
425	781.40	14:32:31	Chi-X Europe	592108876661035000
1191	781.90	14:35:07	London Stock Exchange	606182627120013000
460	781.90	14:35:07	London Stock Exchange	592108876661045000
404	781.70	14:35:07	Chi-X Europe	606182627120013000
429	781.70	14:35:07	London Stock Exchange	606182627120013000
208	781.70	14:35:12	Turquoise	592108876661045000
695	781.70	14:35:48	London Stock Exchange	606182627120015000
477	781.70	14:35:48	London Stock Exchange	606182627120015000
173	781.70	14:35:48	Chi-X Europe	606182627120015000
394	781.70	14:35:48	Chi-X Europe	606182627120015000
162	781.40	14:37:00	London Stock Exchange	592108876661052000

146	781.40	14:37:00	London Stock Exchange	592108876661052000
75	781.40	14:37:08	Chi-X Europe	606182627120020000
973	781.40	14:37:12	London Stock Exchange	592108876661052000
489	781.40	14:38:02	Chi-X Europe	606182627120023000
925	781.40	14:38:02	London Stock Exchange	606182627120023000
106	781.40	14:38:02	Chi-X Europe	592108876661055000
487	781.90	14:39:57	Chi-X Europe	606182627120029000
918	781.90	14:39:57	London Stock Exchange	592108876661062000
1313	781.90	14:40:37	London Stock Exchange	592108876661064000
243	781.70	14:40:37	London Stock Exchange	606182627120031000
1186	782.10	14:41:39	London Stock Exchange	606182627120035000
384	782.10	14:41:53	London Stock Exchange	606182627120036000
649	782.60	14:43:36	London Stock Exchange	592108876661074000
663	782.60	14:43:36	London Stock Exchange	592108876661074000
282	782.50	14:43:37	London Stock Exchange	592108876661074000
259	782.50	14:43:37	London Stock Exchange	592108876661074000
1063	782.40	14:44:43	London Stock Exchange	606182627120045000
401	782.40	14:44:43	London Stock Exchange	606182627120045000
196	782.40	14:44:43	London Stock Exchange	592108876661078000
1107	781.90	14:45:50	London Stock Exchange	606182627120049000
487	781.90	14:45:50	London Stock Exchange	592108876661082000
501	782.20	14:47:42	London Stock Exchange	592108876661089000
976	782.20	14:47:42	London Stock Exchange	592108876661089000
177	782.20	14:47:42	Chi-X Europe	606182627120056000
1025	782.60	14:49:06	London Stock Exchange	592108876661094000
41	782.60	14:49:06	London Stock Exchange	606182627120061000
404	782.60	14:49:07	London Stock Exchange	606182627120061000
682	782.50	14:49:09	London Stock Exchange	606182627120062000
434	782.40	14:50:39	Chi-X Europe	606182627120067000
1373	782.40	14:50:55	London Stock Exchange	606182627120068000
447	782.20	14:52:50	Chi-X Europe	606182627120076000
1185	782.30	14:52:50	London Stock Exchange	606182627120076000
392	782.30	14:52:50	Chi-X Europe	606182627120076000
468	782.80	14:53:27	Chi-X Europe	592108876661111000
985	782.80	14:53:27	London Stock Exchange	592108876661111000
558	782.70	14:53:31	London Stock Exchange	592108876661111000
1016	782.70	14:54:39	London Stock Exchange	606182627120083000
508	782.70	14:54:39	Chi-X Europe	592108876661116000
155	782.40	14:56:19	London Stock Exchange	606182627120089000
977	782.40	14:56:19	London Stock Exchange	606182627120089000
553	782.40	14:56:19	Chi-X Europe	606182627120089000
871	782.30	14:56:36	London Stock Exchange	592108876661124000
494	782.30	14:56:36	Chi-X Europe	592108876661124000
435	782.20	14:56:43	London Stock Exchange	592108876661125000
1233	781.90	14:58:04	London Stock Exchange	606182627120096000

612	781.90	14:58:18	London Stock Exchange	606182627120097000
477	782.00	14:58:56	London Stock Exchange	606182627120099000
529	782.00	14:58:56	Chi-X Europe	606182627120099000
14	782.00	14:58:56	Chi-X Europe	606182627120099000
145	782.00	14:58:56	London Stock Exchange	606182627120099000
228	782.00	14:58:56	London Stock Exchange	606182627120099000
1108	782.40	15:00:11	London Stock Exchange	592108876661138000
567	782.40	15:00:11	Chi-X Europe	592108876661138000
218	782.40	15:00:20	Chi-X Europe	606182627120105000
103	782.40	15:00:30	Chi-X Europe	606182627120106000
741	782.10	15:01:50	London Stock Exchange	592108876661146000
679	782.60	15:03:16	Chi-X Europe	606182627120118000
1163	782.60	15:03:16	London Stock Exchange	592108876661152000
375	782.60	15:03:16	BATS Europe	592108876661152000
2	782.40	15:03:54	Chi-X Europe	592108876661154000
663	783.00	15:04:44	Chi-X Europe	606182627120124000
584	783.00	15:04:44	London Stock Exchange	606182627120124000
853	783.00	15:04:44	Chi-X Europe	606182627120124000
231	782.90	15:04:49	London Stock Exchange	592108876661158000
501	782.90	15:05:01	Chi-X Europe	606182627120125000
519	782.90	15:05:01	London Stock Exchange	592108876661158000
25	782.90	15:05:07	London Stock Exchange	592108876661159000
66	782.90	15:05:07	Chi-X Europe	606182627120125000
54	782.90	15:05:07	London Stock Exchange	606182627120125000
698	782.80	15:05:16	London Stock Exchange	606182627120126000
661	783.40	15:06:19	Chi-X Europe	606182627120131000
526	783.40	15:06:19	London Stock Exchange	592108876661164000
196	783.40	15:06:19	London Stock Exchange	592108876661164000
263	783.40	15:06:19	London Stock Exchange	592108876661164000
519	783.40	15:06:19	Chi-X Europe	592108876661164000
221	783.40	15:06:20	Chi-X Europe	592108876661164000
305	782.70	15:08:17	Chi-X Europe	592108876661173000
416	782.70	15:08:17	Chi-X Europe	592108876661173000
91	782.70	15:08:17	London Stock Exchange	606182627120139000
883	782.70	15:08:17	London Stock Exchange	606182627120139000
17	782.70	15:08:17	London Stock Exchange	606182627120139000
10	782.70	15:09:01	Chi-X Europe	592108876661176000
602	782.70	15:09:01	London Stock Exchange	606182627120142000
559	782.70	15:09:01	Chi-X Europe	592108876661176000
411	782.50	15:09:36	Chi-X Europe	606182627120144000
443	782.50	15:09:36	Turquoise	592108876661178000
202	782.50	15:09:42	Chi-X Europe	606182627120145000
222	782.50	15:09:42	Turquoise	592108876661179000
166	782.50	15:10:28	Chi-X Europe	592108876661182000
623	782.50	15:10:28	London Stock Exchange	592108876661182000

597	782.50	15:10:28	London Stock Exchange	606182627120149000
386	782.50	15:10:28	Chi-X Europe	592108876661182000
421	782.40	15:10:28	London Stock Exchange	592108876661182000
776	782.00	15:12:02	London Stock Exchange	592108876661189000
572	782.00	15:12:02	Chi-X Europe	606182627120155000
258	782.00	15:12:02	London Stock Exchange	592108876661189000
81	782.20	15:14:21	London Stock Exchange	606182627120165000
707	782.20	15:14:21	London Stock Exchange	606182627120165000
1007	782.20	15:14:21	Chi-X Europe	606182627120165000
226	782.20	15:14:21	London Stock Exchange	606182627120165000
400	782.20	15:14:21	BATS Europe	592108876661200000
483	782.60	15:16:12	Chi-X Europe	606182627120173000
671	782.60	15:16:12	London Stock Exchange	606182627120173000
604	782.60	15:16:12	Chi-X Europe	592108876661208000
776	782.60	15:16:12	London Stock Exchange	592108876661208000
704	782.80	15:17:15	London Stock Exchange	592108876661212000
511	782.80	15:17:15	Chi-X Europe	606182627120177000
62	782.80	15:17:15	Chi-X Europe	606182627120177000
228	782.70	15:17:16	London Stock Exchange	592108876661212000
197	782.50	15:18:08	London Stock Exchange	606182627120181000
582	782.50	15:18:08	London Stock Exchange	606182627120181000
645	782.50	15:18:08	Chi-X Europe	592108876661215000
60	782.50	15:18:08	London Stock Exchange	592108876661215000
542	782.30	15:20:22	Chi-X Europe	592108876661225000
670	782.30	15:20:22	London Stock Exchange	606182627120190000
144	782.20	15:20:22	London Stock Exchange	592108876661225000
205	782.60	15:21:59	London Stock Exchange	606182627120196000
1323	782.60	15:21:59	London Stock Exchange	606182627120196000
129	782.60	15:22:16	Chi-X Europe	606182627120197000
761	782.60	15:22:16	London Stock Exchange	592108876661232000
600	782.50	15:22:36	Chi-X Europe	606182627120199000
1006	782.50	15:22:36	London Stock Exchange	592108876661233000
197	782.50	15:22:36	BATS Europe	592108876661233000
948	782.60	15:25:18	London Stock Exchange	592108876661245000
643	782.60	15:25:18	Chi-X Europe	606182627120210000
273	782.60	15:25:18	Chi-X Europe	606182627120210000
133	782.60	15:25:18	London Stock Exchange	592108876661245000
654	782.60	15:25:18	London Stock Exchange	592108876661245000
217	782.60	15:25:18	Turquoise	606182627120210000
200	782.50	15:25:26	Chi-X Europe	606182627120211000
432	782.50	15:25:34	Chi-X Europe	606182627120211000
603	782.30	15:26:28	London Stock Exchange	592108876661250000
564	782.30	15:26:28	Chi-X Europe	592108876661250000
1425	782.20	15:27:18	London Stock Exchange	606182627120218000
342	782.20	15:27:25	London Stock Exchange	606182627120218000

200	782.20	15:28:42	Chi-X Europe	592108876661258000
200	782.20	15:28:42	Chi-X Europe	592108876661258000
215	782.20	15:28:53	Chi-X Europe	592108876661259000
895	782.20	15:28:53	London Stock Exchange	606182627120224000
745	782.30	15:29:41	London Stock Exchange	592108876661261000
643	782.30	15:29:41	Chi-X Europe	592108876661261000
279	782.20	15:29:41	Chi-X Europe	592108876661261000
529	782.20	15:31:00	London Stock Exchange	592108876661265000
583	782.20	15:31:00	Chi-X Europe	606182627120230000
485	782.20	15:31:00	London Stock Exchange	606182627120230000
72	782.20	15:31:01	Chi-X Europe	592108876661265000
951	782.20	15:32:15	London Stock Exchange	606182627120234000
732	782.20	15:32:15	Chi-X Europe	592108876661269000
41	782.10	15:32:15	Chi-X Europe	606182627120234000
1550	781.70	15:33:22	London Stock Exchange	592108876661272000
404	781.70	15:33:41	London Stock Exchange	592108876661273000
1124	781.20	15:34:44	London Stock Exchange	606182627120241000
520	781.20	15:34:44	London Stock Exchange	606182627120242000
1117	780.80	15:36:16	London Stock Exchange	606182627120247000
1072	781.30	15:37:48	London Stock Exchange	606182627120252000
377	781.30	15:37:48	London Stock Exchange	606182627120252000
494	781.30	15:37:48	London Stock Exchange	592108876661287000
438	781.20	15:37:58	London Stock Exchange	592108876661287000
582	781.50	15:39:34	London Stock Exchange	592108876661293000
582	781.50	15:39:34	London Stock Exchange	592108876661293000
400	781.50	15:39:34	Turquoise	592108876661293000
583	781.50	15:39:45	London Stock Exchange	592108876661294000
393	781.40	15:40:16	London Stock Exchange	592108876661295000
661	781.40	15:40:16	London Stock Exchange	592108876661295000
575	781.40	15:40:22	Chi-X Europe	606182627120261000
108	781.40	15:40:22	Chi-X Europe	606182627120261000
1130	781.40	15:41:45	London Stock Exchange	592108876661301000
474	781.40	15:41:45	London Stock Exchange	592108876661301000
400	782.00	15:43:20	Chi-X Europe	606182627120271000
779	782.00	15:43:22	London Stock Exchange	592108876661306000
478	782.00	15:43:22	London Stock Exchange	592108876661306000
773	781.80	15:44:29	London Stock Exchange	606182627120275000
391	781.80	15:44:29	Chi-X Europe	592108876661310000
329	781.80	15:44:29	Chi-X Europe	592108876661310000
1332	781.90	15:46:55	Chi-X Europe	592108876661318000
453	781.90	15:46:55	London Stock Exchange	606182627120283000
500	781.90	15:46:55	London Stock Exchange	606182627120283000
397	781.90	15:46:55	London Stock Exchange	606182627120283000
87	782.10	15:47:45	London Stock Exchange	592108876661321000
594	782.10	15:47:45	London Stock Exchange	592108876661321000

355	782.10	15:47:45	London Stock Exchange	592108876661321000
329	782.10	15:47:45	BATS Europe	592108876661321000
90	782.00	15:48:14	Chi-X Europe	606182627120287000
330	782.00	15:48:14	Chi-X Europe	606182627120287000
246	782.00	15:49:01	Chi-X Europe	606182627120289000
317	782.00	15:49:01	Chi-X Europe	606182627120289000
855	782.00	15:49:01	London Stock Exchange	606182627120289000
423	782.40	15:51:18	Chi-X Europe	592108876661335000
262	782.40	15:51:18	Chi-X Europe	592108876661335000
1184	782.40	15:51:18	London Stock Exchange	592108876661335000
862	782.40	15:51:18	Chi-X Europe	606182627120299000
102	782.40	15:51:18	Turquoise	606182627120299000
1578	782.50	15:52:17	London Stock Exchange	592108876661339000
260	782.50	15:52:17	Turquoise	592108876661339000
1323	782.20	15:54:01	London Stock Exchange	592108876661345000
62	782.20	15:54:02	Chi-X Europe	606182627120310000
878	782.10	15:55:30	London Stock Exchange	592108876661351000
607	782.10	15:55:30	Chi-X Europe	606182627120315000
605	782.10	15:55:30	London Stock Exchange	592108876661351000
90	782.10	15:55:30	London Stock Exchange	592108876661351000
44	782.30	15:57:12	Chi-X Europe	606182627120320000
917	782.30	15:57:12	Chi-X Europe	606182627120320000
827	782.30	15:57:12	London Stock Exchange	592108876661356000
644	782.30	15:57:12	Chi-X Europe	592108876661356000
558	782.20	15:57:39	London Stock Exchange	592108876661358000
615	782.20	15:57:39	Chi-X Europe	592108876661358000
565	782.20	15:59:48	Chi-X Europe	592108876661365000
286	782.20	15:59:48	Chi-X Europe	592108876661365000
915	782.20	15:59:48	London Stock Exchange	592108876661365000
602	782.20	15:59:48	London Stock Exchange	592108876661365000
636	782.20	15:59:48	Chi-X Europe	592108876661365000
1173	782.10	16:00:17	Chi-X Europe	606182627120332000
1383	781.70	16:01:03	London Stock Exchange	592108876661371000
482	781.70	16:01:03	Chi-X Europe	592108876661371000
170	781.70	16:01:07	Chi-X Europe	592108876661371000
25	781.70	16:01:23	Chi-X Europe	592108876661372000
1380	781.80	16:02:33	London Stock Exchange	606182627120340000
761	781.70	16:02:33	Chi-X Europe	592108876661376000
1373	781.80	16:03:42	London Stock Exchange	606182627120343000
2	781.80	16:03:51	Chi-X Europe	592108876661381000
1317	781.50	16:04:53	London Stock Exchange	592108876661385000
854	781.50	16:04:53	Chi-X Europe	592108876661385000
373	781.40	16:06:42	London Stock Exchange	592108876661391000
1222	781.40	16:06:42	London Stock Exchange	592108876661391000
642	781.40	16:06:42	Chi-X Europe	606182627120354000

509	781.40	16:06:42	London Stock Exchange	592108876661391000
661	781.30	16:08:38	Chi-X Europe	592108876661398000
661	781.30	16:08:38	Chi-X Europe	592108876661398000
608	781.30	16:08:38	Chi-X Europe	606182627120361000
591	781.30	16:08:38	London Stock Exchange	606182627120361000
361	781.30	16:08:38	London Stock Exchange	606182627120361000
201	781.30	16:08:38	London Stock Exchange	606182627120361000
513	781.30	16:08:38	London Stock Exchange	592108876661398000
1338	781.60	16:10:48	London Stock Exchange	606182627120370000
697	781.60	16:10:48	London Stock Exchange	592108876661407000
500	781.60	16:10:48	London Stock Exchange	592108876661407000
264	781.60	16:10:48	Chi-X Europe	592108876661407000
541	781.60	16:11:20	Chi-X Europe	606182627120372000
654	781.60	16:11:29	London Stock Exchange	606182627120373000
381	781.60	16:11:29	Chi-X Europe	592108876661410000
32	781.50	16:12:22	London Stock Exchange	606182627120376000
1121	781.50	16:12:22	London Stock Exchange	606182627120376000
640	781.50	16:12:22	London Stock Exchange	592108876661414000
147	781.50	16:12:22	London Stock Exchange	592108876661414000
1182	781.40	16:13:50	London Stock Exchange	592108876661421000
521	781.30	16:13:50	London Stock Exchange	606182627120383000
526	781.30	16:13:50	Chi-X Europe	606182627120383000
238	781.40	16:15:57	London Stock Exchange	592108876661430000
585	781.70	16:17:20	Chi-X Europe	592108876661437000
552	781.70	16:17:20	Chi-X Europe	592108876661437000
1100	781.70	16:17:20	London Stock Exchange	606182627120399000
389	781.70	16:17:20	Chi-X Europe	606182627120399000
977	781.70	16:17:20	Turquoise	606182627120399000
239	781.70	16:17:20	London Stock Exchange	592108876661437000
891	781.70	16:17:20	BATS Europe	606182627120399000
1284	781.80	16:19:11	Chi-X Europe	606182627120407000
450	781.80	16:19:11	London Stock Exchange	592108876661446000
403	781.80	16:19:11	London Stock Exchange	592108876661446000
400	781.80	16:19:11	Chi-X Europe	606182627120407000
123	781.80	16:19:11	Chi-X Europe	606182627120407000
237	781.80	16:19:11	Chi-X Europe	592108876661446000
273	781.80	16:19:11	Chi-X Europe	592108876661446000
248	781.80	16:19:11	Chi-X Europe	592108876661446000
450	781.80	16:19:11	London Stock Exchange	606182627120407000
157	781.80	16:19:11	London Stock Exchange	606182627120407000
20	781.50	16:19:46	London Stock Exchange	606182627120411000
746	781.50	16:19:46	Chi-X Europe	606182627120411000
9	781.50	16:19:46	London Stock Exchange	606182627120411000
411	781.50	16:19:46	London Stock Exchange	606182627120411000
940	781.50	16:20:54	Chi-X Europe	592108876661457000

813	781.50	16:20:54	London Stock Exchange	592108876661457000
1	781.50	16:20:54	Turquoise	592108876661457000
56	781.50	16:20:54	Chi-X Europe	592108876661457000
443	781.60	16:21:57	London Stock Exchange	606182627120423000
39	781.60	16:21:57	London Stock Exchange	606182627120423000
829	781.60	16:21:57	London Stock Exchange	606182627120423000
391	781.60	16:21:57	Chi-X Europe	592108876661462000
930	781.60	16:23:14	London Stock Exchange	592108876661469000
300	781.60	16:23:14	Chi-X Europe	592108876661469000
593	781.60	16:23:14	Chi-X Europe	592108876661469000
640	781.60	16:23:14	London Stock Exchange	592108876661469000
639	781.40	16:23:32	London Stock Exchange	606182627120432000
545	781.40	16:23:32	Chi-X Europe	606182627120432000
558	781.20	16:24:24	Chi-X Europe	592108876661476000
639	781.20	16:24:24	London Stock Exchange	606182627120436000
490	781.20	16:25:09	London Stock Exchange	606182627120441000
494	781.20	16:25:16	Chi-X Europe	592108876661481000
432	781.20	16:25:17	London Stock Exchange	592108876661481000
94	781.20	16:25:17	Turquoise	592108876661481000
441	781.20	16:25:17	London Stock Exchange	606182627120441000
976	780.90	16:25:54	Chi-X Europe	606182627120444000
227	780.70	16:26:34	Chi-X Europe	592108876661488000
26	780.70	16:27:37	Chi-X Europe	606182627120452000
17	780.70	16:27:37	Turquoise	592108876661492000
69	780.70	16:27:37	Turquoise	592108876661492000
15	780.70	16:27:37	Chi-X Europe	606182627120452000
205	780.70	16:27:37	London Stock Exchange	606182627120452000
57	780.80	16:27:38	Turquoise	606182627120452000
59	780.90	16:28:00	London Stock Exchange	592108876661494000
375	780.90	16:28:00	Chi-X Europe	606182627120454000
183	780.90	16:28:01	Chi-X Europe	592108876661494000
424	780.90	16:28:02	Chi-X Europe	592108876661494000
593	780.90	16:28:26	Chi-X Europe	592108876661496000
597	780.90	16:28:26	Chi-X Europe	606182627120455000
577	780.90	16:28:26	London Stock Exchange	606182627120455000
54	780.90	16:28:26	London Stock Exchange	592108876661496000
732	780.90	16:28:26	London Stock Exchange	592108876661496000
20	781.10	16:29:05	London Stock Exchange	606182627120459000
163	781.10	16:29:05	London Stock Exchange	606182627120459000
37	781.10	16:29:05	London Stock Exchange	606182627120459000
257	781.10	16:29:06	London Stock Exchange	592108876661499000
651	781.10	16:29:07	Chi-X Europe	592108876661500000
290	781.10	16:29:07	London Stock Exchange	592108876661500000
447	781.10	16:29:07	Turquoise	592108876661500000
604	781.30	16:29:28	London Stock Exchange	592108876661501000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

19 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	19 March 2018
Number of Ordinary shares of 12204/473p each purchased:	1,331,348
Highest price paid per share (pence):	765.9000
Lowest price paid per share (pence):	765.9000
Volume weighted average price paid per share:	765.9000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 278,224,845 of its ordinary shares in treasury and has 3,359,522,982ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		768.2372		13,667
Chi-X Europe		766.8879		199,339
Turquoise		765.0579		10,649
London Stock Exchange		766.1350		1,107,693

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
135	772.40	08:26:04	BATS Europe	592109938341621000
167	772.40	08:26:13	BATS Europe	606183688792901000
1378	772.20	08:26:30	London Stock Exchange	606183688792902000
326	772.10	08:26:30	London Stock Exchange	592109938341622000
943	772.10	08:26:30	London Stock Exchange	592109938341622000
56	772.10	08:26:30	London Stock Exchange	592109938341622000
628	772.10	08:26:30	London Stock Exchange	592109938341622000
192	772.10	08:26:30	London Stock Exchange	606183688792902000
17	772.10	08:26:30	London Stock Exchange	606183688792902000
320	772.10	08:26:30	Chi-X Europe	606183688792902000
855	772.10	08:26:30	London Stock Exchange	592109938341622000
85	772.10	08:26:30	Chi-X Europe	606183688792902000
536	772.00	08:26:31	Chi-X Europe	592109938341622000
41	771.90	08:26:48	London Stock Exchange	606183688792902000
360	771.90	08:26:48	London Stock Exchange	606183688792902000
1181	771.80	08:28:06	London Stock Exchange	592109938341625000
279	771.80	08:28:06	London Stock Exchange	606183688792905000
200	771.80	08:28:06	London Stock Exchange	606183688792905000
354	771.80	08:28:06	London Stock Exchange	606183688792905000
180	771.80	08:28:06	London Stock Exchange	606183688792905000
410	771.70	08:28:06	London Stock Exchange	606183688792905000
1586	771.60	08:28:06	London Stock Exchange	606183688792905000
1179	771.00	08:29:46	London Stock Exchange	606183688792908000
667	770.90	08:30:01	Chi-X Europe	592109938341629000
1072	770.90	08:30:01	London Stock Exchange	606183688792909000
484	770.90	08:30:01	London Stock Exchange	606183688792909000
1557	770.90	08:30:01	London Stock Exchange	606183688792909000
255	770.80	08:30:01	London Stock Exchange	592109938341629000
257	770.80	08:30:01	London Stock Exchange	592109938341629000
1181	771.80	08:32:56	London Stock Exchange	592109938341636000
1180	771.80	08:32:56	London Stock Exchange	606183688792915000
1097	771.60	08:32:57	London Stock Exchange	592109938341636000
82	771.60	08:32:57	London Stock Exchange	592109938341636000
1065	771.50	08:33:00	London Stock Exchange	592109938341636000
115	771.50	08:33:00	London Stock Exchange	592109938341636000
1180	771.70	08:34:18	London Stock Exchange	592109938341639000
101	771.60	08:34:23	London Stock Exchange	592109938341639000
1079	771.60	08:34:23	London Stock Exchange	592109938341639000

258	771.90	08:35:49	London Stock Exchange	606183688792921000
421	771.90	08:35:49	London Stock Exchange	606183688792921000
59	771.90	08:35:49	London Stock Exchange	606183688792921000
441	771.90	08:35:49	Chi-X Europe	606183688792921000
1177	771.70	08:35:50	London Stock Exchange	592109938341642000
2	771.70	08:35:50	London Stock Exchange	592109938341642000
783	771.70	08:36:00	London Stock Exchange	592109938341642000
412	771.70	08:36:00	Chi-X Europe	606183688792921000
480	771.40	08:36:06	Chi-X Europe	592109938341642000
588	771.50	08:36:06	London Stock Exchange	606183688792921000
591	771.50	08:36:06	London Stock Exchange	606183688792921000
1181	771.90	08:37:10	London Stock Exchange	592109938341644000
480	772.00	08:37:55	London Stock Exchange	592109938341645000
393	772.10	08:38:08	London Stock Exchange	606183688792925000
787	772.10	08:38:59	London Stock Exchange	592109938341648000
52	772.00	08:39:02	Chi-X Europe	606183688792926000
341	772.00	08:39:02	Chi-X Europe	606183688792926000
786	772.00	08:39:02	London Stock Exchange	606183688792926000
650	772.00	08:39:02	London Stock Exchange	606183688792926000
95	771.90	08:39:02	London Stock Exchange	592109938341648000
604	771.90	08:39:03	London Stock Exchange	592109938341648000
529	771.90	08:39:24	London Stock Exchange	592109938341648000
10	771.60	08:39:40	BATS Europe	606183688792927000
464	771.60	08:39:40	BATS Europe	606183688792927000
706	771.60	08:39:40	London Stock Exchange	606183688792927000
473	771.50	08:40:02	Chi-X Europe	592109938341649000
128	771.50	08:40:02	Chi-X Europe	592109938341649000
52	771.50	08:40:02	London Stock Exchange	606183688792928000
707	771.50	08:40:02	London Stock Exchange	606183688792928000
746	771.50	08:40:02	London Stock Exchange	606183688792928000
280	771.50	08:40:04	London Stock Exchange	592109938341649000
400	772.20	08:41:24	BATS Europe	592109938341652000
1177	772.20	08:42:02	London Stock Exchange	606183688792931000
681	772.20	08:42:02	Chi-X Europe	606183688792931000
518	772.10	08:42:02	Chi-X Europe	606183688792931000
673	772.10	08:42:02	London Stock Exchange	592109938341653000
176	772.10	08:42:02	London Stock Exchange	592109938341653000
1024	772.10	08:42:02	London Stock Exchange	606183688792931000
18	772.10	08:42:02	London Stock Exchange	606183688792931000
997	772.10	08:42:02	London Stock Exchange	606183688792931000
763	772.10	08:42:02	London Stock Exchange	592109938341653000
499	772.40	08:42:10	London Stock Exchange	606183688792932000
419	772.80	08:44:21	Chi-X Europe	592109938341658000
757	772.80	08:44:21	London Stock Exchange	592109938341658000
423	772.80	08:44:21	Chi-X Europe	606183688792936000

760	772.80	08:44:21	London Stock Exchange	606183688792936000
410	772.70	08:44:57	Chi-X Europe	592109938341659000
1	772.70	08:44:57	Chi-X Europe	592109938341659000
487	772.70	08:44:57	Chi-X Europe	606183688792937000
692	772.70	08:44:57	London Stock Exchange	606183688792937000
769	772.70	08:44:57	London Stock Exchange	606183688792937000
534	772.60	08:44:58	BATS Europe	592109938341659000
615	772.60	08:44:58	Chi-X Europe	606183688792937000
520	772.60	08:44:58	BATS Europe	606183688792937000
746	772.60	08:45:01	BATS Europe	592109938341659000
339	772.60	08:45:01	BATS Europe	606183688792938000
128	772.60	08:45:05	Chi-X Europe	592109938341659000
661	772.60	08:45:05	Chi-X Europe	592109938341659000
557	772.60	08:45:05	Chi-X Europe	592109938341659000
303	772.60	08:45:05	Chi-X Europe	606183688792938000
344	772.60	08:45:05	BATS Europe	606183688792938000
522	772.60	08:45:06	BATS Europe	592109938341660000
891	772.60	08:45:06	Chi-X Europe	592109938341660000
23	772.60	08:45:06	BATS Europe	592109938341660000
412	772.50	08:45:07	Chi-X Europe	606183688792938000
1242	772.50	08:46:11	London Stock Exchange	592109938341662000
106	772.50	08:46:11	BATS Europe	606183688792940000
1351	772.40	08:46:11	London Stock Exchange	592109938341662000
397	772.80	08:47:54	Chi-X Europe	592109938341665000
589	772.80	08:47:54	London Stock Exchange	592109938341665000
1273	772.80	08:47:54	London Stock Exchange	592109938341665000
422	772.70	08:47:55	London Stock Exchange	606183688792943000
68	772.70	08:47:55	London Stock Exchange	592109938341665000
594	772.90	08:48:27	Chi-X Europe	592109938341666000
1383	772.90	08:48:31	London Stock Exchange	592109938341666000
786	772.90	08:48:31	London Stock Exchange	606183688792944000
789	772.40	08:50:11	London Stock Exchange	592109938341670000
463	772.40	08:50:11	Chi-X Europe	592109938341670000
544	772.20	08:50:11	London Stock Exchange	592109938341670000
712	772.20	08:50:11	Chi-X Europe	592109938341670000
859	772.10	08:51:20	London Stock Exchange	592109938341672000
420	772.00	08:51:44	Chi-X Europe	592109938341673000
1	772.00	08:51:44	Chi-X Europe	592109938341673000
1097	771.90	08:51:57	London Stock Exchange	606183688792951000
185	771.90	08:51:57	London Stock Exchange	592109938341674000
1275	771.80	08:52:06	London Stock Exchange	606183688792952000
79	771.70	08:52:06	BATS Europe	592109938341674000
1039	771.40	08:53:07	London Stock Exchange	592109938341676000
320	771.40	08:53:07	London Stock Exchange	606183688792953000
217	771.20	08:53:51	London Stock Exchange	606183688792955000

35	771.20	08:53:51	London Stock Exchange	606183688792955000
695	771.60	08:55:32	London Stock Exchange	592109938341681000
484	771.60	08:55:32	Chi-X Europe	606183688792959000
401	771.20	08:56:30	Chi-X Europe	606183688792961000
1316	771.20	08:56:30	London Stock Exchange	606183688792961000
1060	771.20	08:56:30	London Stock Exchange	606183688792961000
42	771.20	08:56:48	Chi-X Europe	592109938341684000
364	771.20	08:56:48	Chi-X Europe	592109938341684000
248	771.20	08:56:48	London Stock Exchange	592109938341684000
540	771.20	08:56:48	London Stock Exchange	592109938341684000
562	771.20	08:56:48	Chi-X Europe	606183688792961000
758	771.10	08:57:05	London Stock Exchange	592109938341684000
386	771.10	08:57:05	London Stock Exchange	592109938341684000
264	771.10	08:57:05	London Stock Exchange	592109938341684000
514	771.10	08:57:05	Chi-X Europe	592109938341684000
147	771.10	08:57:05	London Stock Exchange	592109938341684000
594	771.00	08:57:05	London Stock Exchange	592109938341684000
574	771.20	08:58:32	London Stock Exchange	606183688792965000
736	771.20	08:58:32	Chi-X Europe	606183688792965000
805	770.90	08:58:56	London Stock Exchange	606183688792966000
614	770.90	08:58:56	London Stock Exchange	606183688792966000
209	771.30	09:00:33	London Stock Exchange	606183688792969000
556	771.30	09:00:33	London Stock Exchange	606183688792969000
403	771.30	09:00:33	Chi-X Europe	606183688792969000
40	771.30	09:00:33	Chi-X Europe	606183688792969000
654	771.30	09:02:02	Chi-X Europe	606183688792972000
12	771.30	09:02:02	Chi-X Europe	606183688792972000
513	771.30	09:02:02	London Stock Exchange	606183688792972000
556	771.20	09:02:06	London Stock Exchange	592109938341695000
574	771.20	09:02:06	Chi-X Europe	592109938341695000
905	771.20	09:02:06	London Stock Exchange	592109938341695000
58	771.20	09:02:06	London Stock Exchange	592109938341695000
158	771.20	09:02:06	Chi-X Europe	606183688792972000
385	771.20	09:02:06	Chi-X Europe	606183688792972000
679	771.10	09:02:06	London Stock Exchange	592109938341695000
400	771.00	09:02:06	BATS Europe	592109938341695000
410	771.00	09:02:06	BATS Europe	592109938341695000
505	771.00	09:02:06	London Stock Exchange	606183688792972000
487	770.80	09:02:07	Chi-X Europe	592109938341695000
719	770.80	09:02:07	London Stock Exchange	592109938341695000
1043	771.20	09:03:36	London Stock Exchange	606183688792975000
340	771.20	09:03:42	London Stock Exchange	592109938341698000
665	771.10	09:03:48	Chi-X Europe	592109938341698000
530	771.10	09:03:48	London Stock Exchange	592109938341698000
735	770.90	09:06:29	London Stock Exchange	592109938341703000

444	770.90	09:06:29	Chi-X Europe	592109938341703000
282	770.70	09:07:53	London Stock Exchange	592109938341706000
267	770.80	09:08:05	Chi-X Europe	606183688792983000
602	770.80	09:08:05	London Stock Exchange	606183688792983000
237	770.80	09:08:05	Chi-X Europe	606183688792983000
74	770.80	09:08:05	London Stock Exchange	606183688792983000
389	770.70	09:08:25	London Stock Exchange	592109938341707000
508	770.70	09:08:25	Chi-X Europe	592109938341707000
1248	771.40	09:08:57	London Stock Exchange	592109938341708000
27	771.40	09:08:57	London Stock Exchange	592109938341708000
1094	771.40	09:09:14	London Stock Exchange	592109938341709000
1045	771.30	09:09:14	London Stock Exchange	592109938341709000
23	771.30	09:09:14	London Stock Exchange	592109938341709000
1333	771.30	09:09:14	London Stock Exchange	606183688792986000
897	771.30	09:09:14	London Stock Exchange	592109938341709000
633	771.30	09:09:14	London Stock Exchange	606183688792986000
534	771.40	09:09:31	Chi-X Europe	592109938341710000
667	771.40	09:09:31	London Stock Exchange	606183688792986000
692	771.30	09:10:00	London Stock Exchange	592109938341710000
413	771.30	09:10:00	Chi-X Europe	606183688792987000
93	771.30	09:10:00	Chi-X Europe	606183688792987000
525	771.20	09:12:23	London Stock Exchange	592109938341715000
422	771.20	09:12:23	Chi-X Europe	592109938341715000
637	771.20	09:12:23	Chi-X Europe	592109938341715000
593	771.20	09:12:23	London Stock Exchange	606183688792991000
504	771.20	09:12:23	Chi-X Europe	606183688792991000
45	771.10	09:12:24	Chi-X Europe	592109938341715000
402	771.10	09:12:24	London Stock Exchange	592109938341715000
506	771.10	09:12:24	London Stock Exchange	592109938341715000
407	771.10	09:12:24	Chi-X Europe	592109938341715000
403	771.00	09:12:35	London Stock Exchange	592109938341715000
598	771.00	09:16:31	Chi-X Europe	592109938341722000
581	771.00	09:16:31	London Stock Exchange	606183688792998000
584	770.90	09:17:03	Chi-X Europe	606183688792999000
564	770.90	09:17:03	Chi-X Europe	592109938341723000
569	770.90	09:17:03	London Stock Exchange	592109938341723000
49	770.90	09:17:03	Chi-X Europe	606183688792999000
212	770.90	09:17:03	Chi-X Europe	606183688792999000
364	770.90	09:17:03	Chi-X Europe	606183688792999000
34	770.90	09:17:03	Chi-X Europe	606183688792999000
525	770.90	09:17:03	London Stock Exchange	606183688792999000
615	770.90	09:17:03	London Stock Exchange	606183688792999000
75	770.90	09:17:03	London Stock Exchange	606183688792999000
493	770.80	09:17:16	London Stock Exchange	592109938341724000
1206	770.80	09:17:16	London Stock Exchange	592109938341724000

249	770.80	09:17:17	London Stock Exchange	592109938341724000
493	770.80	09:17:17	London Stock Exchange	606183688793000000
358	770.80	09:17:17	Chi-X Europe	592109938341724000
269	770.80	09:17:17	Chi-X Europe	592109938341724000
555	770.70	09:17:21	Chi-X Europe	606183688793000000
1140	771.10	09:19:37	London Stock Exchange	606183688793004000
317	771.10	09:19:37	London Stock Exchange	606183688793004000
231	770.90	09:20:10	London Stock Exchange	592109938341730000
519	770.90	09:20:10	London Stock Exchange	592109938341730000
564	770.90	09:20:10	Chi-X Europe	606183688793006000
606	770.80	09:20:10	London Stock Exchange	592109938341730000
633	770.80	09:20:10	Chi-X Europe	592109938341730000
72	770.90	09:20:10	Chi-X Europe	606183688793006000
794	770.80	09:20:18	London Stock Exchange	592109938341731000
450	770.80	09:20:18	London Stock Exchange	592109938341731000
400	770.70	09:20:18	Chi-X Europe	592109938341731000
210	770.70	09:20:18	Chi-X Europe	592109938341731000
261	770.70	09:20:18	London Stock Exchange	592109938341731000
449	770.60	09:20:32	London Stock Exchange	606183688793007000
984	770.70	09:23:48	London Stock Exchange	592109938341737000
536	770.70	09:23:48	Chi-X Europe	592109938341737000
479	770.70	09:23:48	Chi-X Europe	606183688793013000
33	770.70	09:23:48	London Stock Exchange	606183688793013000
667	770.70	09:23:48	London Stock Exchange	606183688793013000
121	770.60	09:24:17	London Stock Exchange	592109938341738000
1049	770.60	09:24:17	London Stock Exchange	606183688793013000
134	770.60	09:24:17	Chi-X Europe	592109938341738000
802	770.60	09:24:20	London Stock Exchange	592109938341738000
196	770.60	09:24:20	London Stock Exchange	606183688793014000
86	770.60	09:24:20	Turquoise	606183688793014000
406	770.60	09:24:20	Chi-X Europe	592109938341738000
101	770.60	09:24:20	London Stock Exchange	606183688793014000
1041	770.20	09:24:50	London Stock Exchange	606183688793014000
161	770.20	09:24:50	London Stock Exchange	592109938341739000
320	770.20	09:24:50	London Stock Exchange	592109938341739000
1152	770.20	09:27:58	London Stock Exchange	606183688793020000
200	770.20	09:27:58	London Stock Exchange	606183688793020000
432	770.10	09:27:58	Chi-X Europe	592109938341744000
271	770.20	09:27:58	London Stock Exchange	592109938341744000
72	770.10	09:28:16	Chi-X Europe	592109938341745000
268	770.10	09:28:30	Chi-X Europe	592109938341745000
414	770.10	09:28:30	Chi-X Europe	592109938341745000
1221	770.10	09:28:30	London Stock Exchange	606183688793021000
255	770.00	09:28:31	Chi-X Europe	606183688793021000
185	770.00	09:28:31	Chi-X Europe	606183688793021000

399	770.20	09:30:35	Chi-X Europe	606183688793026000
780	770.20	09:30:35	London Stock Exchange	606183688793026000
1064	769.90	09:30:49	London Stock Exchange	606183688793027000
516	769.90	09:30:49	Chi-X Europe	592109938341751000
14	769.90	09:30:49	London Stock Exchange	606183688793027000
22	769.90	09:30:49	London Stock Exchange	606183688793027000
686	769.90	09:32:31	London Stock Exchange	592109938341756000
448	770.20	09:36:29	Chi-X Europe	592109938341765000
408	770.20	09:36:29	Chi-X Europe	592109938341765000
763	770.20	09:36:29	London Stock Exchange	606183688793040000
212	770.20	09:36:29	London Stock Exchange	606183688793040000
320	770.20	09:36:29	London Stock Exchange	606183688793040000
239	770.20	09:36:29	London Stock Exchange	606183688793040000
358	770.10	09:36:29	London Stock Exchange	606183688793040000
338	770.10	09:36:29	London Stock Exchange	606183688793040000
483	770.10	09:36:29	Chi-X Europe	606183688793040000
70	770.20	09:37:11	Turquoise	592109938341767000
96	770.20	09:37:11	London Stock Exchange	606183688793042000
195	770.30	09:37:26	London Stock Exchange	606183688793042000
42	770.30	09:37:26	London Stock Exchange	606183688793042000
459	770.10	09:38:13	Chi-X Europe	592109938341769000
755	770.10	09:38:13	London Stock Exchange	606183688793044000
746	770.00	09:38:17	London Stock Exchange	592109938341769000
433	770.00	09:38:17	Chi-X Europe	592109938341769000
420	770.00	09:38:17	London Stock Exchange	606183688793044000
412	770.00	09:38:17	Chi-X Europe	606183688793044000
332	770.10	09:38:29	London Stock Exchange	592109938341770000
454	770.10	09:38:29	BATS Europe	592109938341770000
493	769.90	09:38:34	Chi-X Europe	592109938341770000
23	769.90	09:38:34	Chi-X Europe	592109938341770000
743	769.90	09:38:34	London Stock Exchange	592109938341770000
393	769.90	09:38:34	London Stock Exchange	606183688793045000
413	769.90	09:38:34	London Stock Exchange	606183688793045000
983	769.80	09:38:41	London Stock Exchange	592109938341770000
508	769.80	09:38:41	Chi-X Europe	606183688793045000
53	769.80	09:38:41	London Stock Exchange	606183688793045000
1150	769.70	09:39:02	London Stock Exchange	592109938341771000
320	769.70	09:39:02	London Stock Exchange	592109938341771000
1134	769.60	09:39:15	London Stock Exchange	592109938341772000
1217	769.60	09:39:15	London Stock Exchange	606183688793047000
188	769.60	09:39:15	London Stock Exchange	592109938341772000
400	769.60	09:39:15	Chi-X Europe	592109938341772000
24	769.60	09:39:31	Chi-X Europe	592109938341772000
445	769.30	09:42:11	Chi-X Europe	592109938341779000
651	769.30	09:42:11	London Stock Exchange	592109938341779000

178	769.30	09:42:11	London Stock Exchange	606183688793054000
480	769.30	09:42:11	Chi-X Europe	606183688793054000
815	769.30	09:42:11	London Stock Exchange	606183688793054000
273	769.20	09:42:22	London Stock Exchange	606183688793054000
267	769.20	09:42:22	London Stock Exchange	606183688793054000
900	769.30	09:43:44	London Stock Exchange	606183688793058000
393	769.30	09:43:44	Chi-X Europe	606183688793058000
256	769.30	09:43:44	London Stock Exchange	592109938341783000
49	769.30	09:43:44	Chi-X Europe	606183688793058000
541	769.10	09:44:29	London Stock Exchange	606183688793060000
300	769.10	09:44:29	London Stock Exchange	606183688793060000
119	769.10	09:44:29	Chi-X Europe	606183688793060000
564	769.20	09:44:52	London Stock Exchange	592109938341786000
535	769.20	09:44:52	London Stock Exchange	592109938341786000
736	769.30	09:45:21	London Stock Exchange	592109938341787000
504	769.30	09:45:21	Chi-X Europe	592109938341787000
216	769.30	09:45:21	BATS Europe	606183688793062000
329	769.20	09:45:21	London Stock Exchange	592109938341787000
172	769.20	09:45:22	Chi-X Europe	592109938341787000
316	769.10	09:45:32	London Stock Exchange	592109938341787000
422	769.10	09:45:32	Chi-X Europe	606183688793062000
303	768.90	09:48:41	London Stock Exchange	592109938341795000
330	768.90	09:48:41	London Stock Exchange	592109938341795000
648	768.90	09:48:41	London Stock Exchange	592109938341795000
82	768.70	09:50:45	London Stock Exchange	592109938341802000
80	768.90	09:51:05	Turquoise	592109938341803000
620	768.90	09:51:06	London Stock Exchange	592109938341803000
470	769.00	09:51:41	London Stock Exchange	606183688793079000
709	769.00	09:52:07	London Stock Exchange	606183688793080000
1169	768.90	09:52:11	London Stock Exchange	592109938341806000
446	768.90	09:52:11	Chi-X Europe	606183688793080000
46	768.90	09:52:11	London Stock Exchange	592109938341806000
676	768.70	09:52:12	London Stock Exchange	592109938341806000
421	768.70	09:52:12	London Stock Exchange	592109938341806000
479	768.70	09:52:12	Chi-X Europe	606183688793080000
1187	768.80	09:52:25	London Stock Exchange	606183688793081000
160	768.80	09:52:51	London Stock Exchange	592109938341808000
537	768.80	09:52:51	London Stock Exchange	592109938341808000
1	768.80	09:52:51	London Stock Exchange	592109938341808000
481	768.80	09:52:51	London Stock Exchange	606183688793082000
698	768.90	09:54:19	London Stock Exchange	606183688793085000
1242	768.80	09:54:55	London Stock Exchange	592109938341812000
481	768.80	09:54:55	Chi-X Europe	606183688793086000
463	768.80	09:55:14	London Stock Exchange	592109938341813000
764	768.70	09:55:14	London Stock Exchange	606183688793087000

415	768.70	09:55:14	Chi-X Europe	592109938341813000
716	768.70	09:55:16	London Stock Exchange	606183688793087000
668	768.60	09:55:49	London Stock Exchange	592109938341814000
511	768.60	09:55:49	Chi-X Europe	592109938341814000
1179	768.50	09:56:00	London Stock Exchange	606183688793088000
1288	768.40	09:56:05	London Stock Exchange	592109938341814000
87	768.40	09:56:05	Chi-X Europe	606183688793088000
117	768.40	09:56:05	London Stock Exchange	592109938341814000
421	768.30	09:56:57	Chi-X Europe	592109938341816000
798	768.30	09:56:57	London Stock Exchange	592109938341816000
1423	768.30	09:56:57	London Stock Exchange	606183688793090000
619	768.30	09:56:57	London Stock Exchange	606183688793090000
128	768.20	09:56:57	London Stock Exchange	592109938341816000
455	768.20	09:56:57	London Stock Exchange	592109938341816000
550	768.20	09:56:57	London Stock Exchange	606183688793090000
500	768.20	09:56:57	London Stock Exchange	606183688793090000
228	768.20	09:56:57	London Stock Exchange	606183688793090000
1033	768.00	09:57:51	London Stock Exchange	592109938341817000
245	768.00	09:57:51	London Stock Exchange	606183688793091000
1210	767.80	09:58:27	London Stock Exchange	592109938341819000
226	767.80	09:58:27	London Stock Exchange	606183688793093000
889	768.90	10:01:25	London Stock Exchange	592109938341825000
162	768.90	10:01:25	London Stock Exchange	592109938341825000
881	768.90	10:01:37	London Stock Exchange	606183688793099000
1188	768.80	10:03:16	London Stock Exchange	606183688793103000
408	768.70	10:03:32	Chi-X Europe	592109938341830000
771	768.70	10:03:32	London Stock Exchange	606183688793104000
321	768.60	10:03:37	London Stock Exchange	592109938341831000
325	768.60	10:03:37	London Stock Exchange	592109938341831000
16	768.60	10:03:37	London Stock Exchange	592109938341831000
145	768.60	10:03:37	London Stock Exchange	592109938341831000
421	768.60	10:03:37	London Stock Exchange	606183688793104000
553	768.50	10:03:38	Chi-X Europe	592109938341831000
626	768.50	10:03:38	London Stock Exchange	592109938341831000
1086	768.40	10:03:55	London Stock Exchange	592109938341832000
1045	768.40	10:03:55	London Stock Exchange	606183688793105000
604	768.40	10:04:14	London Stock Exchange	592109938341833000
363	768.40	10:04:14	London Stock Exchange	606183688793106000
1071	768.30	10:04:18	London Stock Exchange	592109938341833000
391	768.30	10:04:18	London Stock Exchange	592109938341833000
18	768.30	10:04:18	London Stock Exchange	592109938341833000
1109	767.70	10:06:22	London Stock Exchange	606183688793111000
57	767.70	10:06:22	London Stock Exchange	606183688793111000
1628	767.70	10:06:22	London Stock Exchange	606183688793111000
542	767.60	10:06:22	London Stock Exchange	606183688793111000

6	767.60	10:06:22	London Stock Exchange	606183688793111000
1213	767.40	10:07:10	London Stock Exchange	592109938341839000
1588	767.00	10:08:50	London Stock Exchange	606183688793115000
1237	766.60	10:09:32	London Stock Exchange	606183688793117000
204	766.60	10:09:33	London Stock Exchange	606183688793117000
848	766.20	10:10:46	London Stock Exchange	592109938341846000
278	766.20	10:10:46	London Stock Exchange	606183688793119000
401	766.20	10:10:46	Chi-X Europe	606183688793119000
1040	766.20	10:10:47	London Stock Exchange	606183688793119000
204	766.20	10:10:47	Chi-X Europe	592109938341846000
10	766.20	10:10:47	London Stock Exchange	592109938341846000
820	766.10	10:11:39	London Stock Exchange	592109938341848000
438	766.10	10:11:39	London Stock Exchange	592109938341848000
270	766.10	10:11:39	London Stock Exchange	592109938341848000
987	765.90	10:14:53	London Stock Exchange	606183688793127000
194	765.90	10:14:53	London Stock Exchange	606183688793127000
8	765.90	10:14:53	London Stock Exchange	606183688793127000
1322	765.80	10:15:04	London Stock Exchange	592109938341855000
188	765.80	10:15:04	London Stock Exchange	606183688793128000
1432	765.80	10:15:04	London Stock Exchange	606183688793128000
212	765.80	10:15:04	London Stock Exchange	592109938341855000
423	765.60	10:17:08	Chi-X Europe	606183688793133000
426	765.60	10:17:08	Chi-X Europe	606183688793133000
674	765.60	10:17:08	London Stock Exchange	592109938341860000
842	765.60	10:17:08	London Stock Exchange	592109938341860000
1147	765.50	10:17:37	London Stock Exchange	592109938341862000
694	765.50	10:17:37	London Stock Exchange	592109938341862000
496	765.50	10:17:37	Chi-X Europe	592109938341862000
580	765.40	10:17:37	London Stock Exchange	606183688793134000
322	765.40	10:17:38	London Stock Exchange	606183688793134000
86	765.30	10:19:25	London Stock Exchange	592109938341866000
1113	765.30	10:19:25	London Stock Exchange	592109938341866000
364	765.20	10:19:30	London Stock Exchange	606183688793138000
185	765.20	10:19:31	London Stock Exchange	606183688793138000
1123	765.10	10:19:49	London Stock Exchange	606183688793139000
727	765.00	10:19:49	London Stock Exchange	592109938341867000
710	765.00	10:19:49	London Stock Exchange	592109938341867000
175	765.00	10:19:49	London Stock Exchange	592109938341867000
3	764.90	10:19:49	London Stock Exchange	606183688793139000
547	765.00	10:19:49	London Stock Exchange	606183688793139000
450	764.90	10:19:49	London Stock Exchange	606183688793139000
81	764.90	10:19:49	London Stock Exchange	606183688793139000
91	765.00	10:19:49	Chi-X Europe	592109938341867000
663	764.80	10:19:49	London Stock Exchange	592109938341867000
425	764.80	10:19:49	London Stock Exchange	592109938341867000

95	764.80	10:19:49	London Stock Exchange	592109938341867000
1527	764.60	10:20:44	London Stock Exchange	606183688793141000
321	764.60	10:20:44	London Stock Exchange	606183688793141000
1370	764.60	10:21:01	London Stock Exchange	592109938341869000
400	764.60	10:21:01	Chi-X Europe	592109938341869000
154	764.60	10:21:01	Chi-X Europe	592109938341869000
383	764.60	10:21:01	London Stock Exchange	606183688793141000
455	764.50	10:21:08	London Stock Exchange	606183688793141000
1030	764.90	10:22:59	London Stock Exchange	606183688793146000
703	764.90	10:23:06	London Stock Exchange	606183688793146000
449	764.90	10:23:23	London Stock Exchange	606183688793147000
677	764.90	10:23:23	London Stock Exchange	606183688793147000
517	764.90	10:23:23	Chi-X Europe	606183688793147000
229	764.90	10:23:23	Chi-X Europe	606183688793147000
494	764.70	10:23:33	Chi-X Europe	606183688793147000
748	764.70	10:23:33	London Stock Exchange	606183688793147000
1179	764.80	10:25:49	London Stock Exchange	592109938341880000
435	764.70	10:27:35	Chi-X Europe	606183688793156000
425	764.70	10:27:35	Chi-X Europe	606183688793156000
395	764.70	10:27:35	Chi-X Europe	606183688793156000
498	764.90	10:27:40	London Stock Exchange	592109938341885000
120	764.90	10:27:40	London Stock Exchange	592109938341885000
295	764.90	10:28:00	Chi-X Europe	592109938341885000
122	764.90	10:28:00	Chi-X Europe	592109938341885000
782	764.90	10:28:00	London Stock Exchange	592109938341885000
213	765.00	10:29:27	London Stock Exchange	592109938341888000
111	765.00	10:29:27	London Stock Exchange	592109938341888000
239	765.00	10:29:27	BATS Europe	606183688793160000
45	765.00	10:29:29	London Stock Exchange	592109938341888000
187	765.00	10:29:29	London Stock Exchange	592109938341888000
277	765.00	10:29:29	BATS Europe	592109938341888000
717	764.90	10:29:30	London Stock Exchange	606183688793160000
393	765.70	10:30:16	London Stock Exchange	592109938341890000
691	765.70	10:30:16	London Stock Exchange	606183688793161000
546	765.70	10:30:26	London Stock Exchange	606183688793162000
622	765.70	10:30:26	London Stock Exchange	606183688793162000
382	765.80	10:30:53	London Stock Exchange	606183688793163000
1103	765.80	10:30:53	London Stock Exchange	606183688793163000
327	765.80	10:30:53	BATS Europe	606183688793163000
31	765.90	10:31:11	London Stock Exchange	606183688793163000
1570	766.00	10:31:25	London Stock Exchange	606183688793164000
400	766.00	10:31:25	Chi-X Europe	592109938341893000
439	766.30	10:32:47	London Stock Exchange	606183688793166000
819	766.10	10:33:01	London Stock Exchange	606183688793167000
381	766.10	10:33:01	London Stock Exchange	606183688793167000

362	766.10	10:33:01	London Stock Exchange	606183688793167000
436	766.10	10:33:01	Chi-X Europe	592109938341895000
497	766.10	10:33:01	Chi-X Europe	606183688793167000
460	766.10	10:33:01	London Stock Exchange	592109938341895000
500	766.10	10:33:01	London Stock Exchange	592109938341895000
202	766.10	10:33:01	Chi-X Europe	606183688793167000
1204	766.00	10:34:12	London Stock Exchange	592109938341898000
761	766.00	10:34:12	London Stock Exchange	606183688793169000
688	766.00	10:34:12	London Stock Exchange	606183688793169000
491	766.00	10:34:12	Chi-X Europe	606183688793169000
311	765.90	10:34:27	London Stock Exchange	592109938341898000
591	765.90	10:34:27	Chi-X Europe	592109938341898000
353	765.90	10:34:27	London Stock Exchange	592109938341898000
540	765.90	10:34:27	Chi-X Europe	606183688793170000
664	765.90	10:34:27	London Stock Exchange	606183688793170000
502	765.70	10:35:21	Chi-X Europe	592109938341900000
739	765.70	10:35:21	London Stock Exchange	592109938341900000
726	765.70	10:35:21	Chi-X Europe	606183688793172000
715	765.70	10:35:21	London Stock Exchange	606183688793172000
633	765.60	10:35:26	Chi-X Europe	592109938341901000
670	765.60	10:35:26	London Stock Exchange	606183688793172000
479	765.40	10:36:21	Chi-X Europe	592109938341903000
40	765.40	10:36:21	Chi-X Europe	592109938341903000
396	765.40	10:36:21	London Stock Exchange	606183688793174000
774	765.40	10:36:21	London Stock Exchange	606183688793174000
215	765.00	10:37:10	London Stock Exchange	606183688793176000
145	765.00	10:38:28	London Stock Exchange	606183688793178000
436	765.00	10:38:28	Chi-X Europe	606183688793178000
409	765.00	10:38:28	London Stock Exchange	606183688793178000
256	765.00	10:38:28	London Stock Exchange	606183688793178000
166	765.00	10:38:28	London Stock Exchange	606183688793178000
490	765.40	10:39:29	Turquoise	592109938341910000
490	765.40	10:39:29	Chi-X Europe	592109938341910000
497	765.40	10:39:29	London Stock Exchange	606183688793181000
408	765.40	10:39:37	London Stock Exchange	592109938341911000
850	765.00	10:40:53	Chi-X Europe	592109938341914000
467	765.00	10:40:53	Chi-X Europe	592109938341914000
450	765.00	10:40:53	London Stock Exchange	606183688793185000
612	765.00	10:40:53	London Stock Exchange	606183688793185000
827	765.00	10:41:01	London Stock Exchange	592109938341915000
149	765.00	10:41:01	Turquoise	592109938341915000
242	765.00	10:41:01	Chi-X Europe	592109938341915000
197	765.00	10:41:01	Chi-X Europe	592109938341915000
224	765.00	10:41:01	London Stock Exchange	606183688793185000
11	765.00	10:41:01	London Stock Exchange	606183688793185000

818	765.00	10:41:01	London Stock Exchange	606183688793185000
502	764.90	10:41:01	London Stock Exchange	606183688793185000
269	764.90	10:41:01	London Stock Exchange	592109938341915000
550	765.00	10:41:01	London Stock Exchange	592109938341915000
791	764.80	10:41:08	London Stock Exchange	606183688793185000
87	764.70	10:41:25	Chi-X Europe	592109938341915000
667	764.70	10:41:25	Chi-X Europe	592109938341915000
1254	764.70	10:42:02	London Stock Exchange	592109938341917000
209	764.70	10:42:14	London Stock Exchange	606183688793188000
1155	764.90	10:42:23	London Stock Exchange	592109938341918000
536	764.90	10:42:23	Chi-X Europe	606183688793188000
400	764.80	10:42:23	Chi-X Europe	592109938341918000
971	764.80	10:42:24	London Stock Exchange	592109938341918000
496	764.80	10:42:24	Chi-X Europe	606183688793188000
393	764.60	10:42:31	Chi-X Europe	592109938341918000
786	764.60	10:42:31	London Stock Exchange	606183688793188000
1032	764.80	10:43:11	London Stock Exchange	592109938341920000
526	764.80	10:43:11	Chi-X Europe	592109938341920000
60	764.80	10:43:11	London Stock Exchange	592109938341920000
600	764.70	10:44:09	Chi-X Europe	592109938341922000
1101	764.70	10:44:09	London Stock Exchange	606183688793192000
316	764.70	10:44:09	London Stock Exchange	606183688793192000
311	764.70	10:44:09	London Stock Exchange	606183688793192000
394	764.70	10:44:09	London Stock Exchange	606183688793192000
401	764.50	10:44:53	Chi-X Europe	592109938341923000
778	764.50	10:44:53	London Stock Exchange	592109938341923000
1	764.40	10:44:57	Chi-X Europe	592109938341924000
833	764.40	10:44:57	London Stock Exchange	592109938341924000
575	764.40	10:44:57	London Stock Exchange	592109938341924000
493	764.40	10:44:57	Chi-X Europe	592109938341924000
1	764.40	10:44:57	Chi-X Europe	592109938341924000
408	764.40	10:44:57	Chi-X Europe	606183688793194000
450	764.40	10:44:57	Chi-X Europe	606183688793194000
684	764.40	10:44:57	London Stock Exchange	606183688793194000
437	764.40	10:44:57	London Stock Exchange	606183688793194000
473	764.30	10:44:57	London Stock Exchange	592109938341924000
512	764.20	10:45:04	Chi-X Europe	606183688793194000
1029	764.20	10:45:15	London Stock Exchange	592109938341924000
765	764.20	10:45:15	London Stock Exchange	592109938341924000
124	764.20	10:45:19	London Stock Exchange	592109938341924000
1440	764.30	10:45:50	London Stock Exchange	592109938341926000
665	764.20	10:45:50	London Stock Exchange	592109938341926000
493	764.20	10:45:50	Chi-X Europe	592109938341926000
442	764.20	10:45:50	Turquoise	606183688793196000
334	764.10	10:45:59	London Stock Exchange	592109938341926000

321	764.10	10:45:59	Chi-X Europe	592109938341926000
401	764.10	10:45:59	Chi-X Europe	592109938341926000
368	764.10	10:45:59	London Stock Exchange	592109938341926000
534	764.00	10:45:59	London Stock Exchange	606183688793196000
1556	764.40	10:49:01	London Stock Exchange	592109938341932000
623	764.40	10:49:01	London Stock Exchange	606183688793202000
64	764.40	10:49:01	London Stock Exchange	592109938341932000
496	764.40	10:49:01	Chi-X Europe	592109938341932000
1	764.40	10:49:01	Chi-X Europe	606183688793202000
1	764.40	10:49:17	Turquoise	606183688793203000
158	764.40	10:49:17	London Stock Exchange	606183688793203000
465	764.40	10:49:17	London Stock Exchange	606183688793203000
757	764.30	10:49:30	London Stock Exchange	592109938341933000
663	764.30	10:49:30	London Stock Exchange	606183688793203000
170	764.30	10:49:30	Chi-X Europe	606183688793203000
246	764.30	10:49:30	Chi-X Europe	606183688793203000
133	764.30	10:49:30	Chi-X Europe	606183688793203000
22	764.30	10:49:30	Chi-X Europe	606183688793203000
300	764.30	10:49:30	Chi-X Europe	606183688793203000
140	764.30	10:49:30	Chi-X Europe	606183688793203000
913	764.10	10:49:41	London Stock Exchange	592109938341934000
1433	764.10	10:49:41	London Stock Exchange	606183688793203000
135	764.10	10:49:41	London Stock Exchange	592109938341934000
580	764.10	10:49:41	Chi-X Europe	592109938341934000
332	764.10	10:49:41	London Stock Exchange	606183688793203000
594	764.00	10:50:04	London Stock Exchange	592109938341934000
293	764.00	10:51:29	London Stock Exchange	592109938341937000
530	764.00	10:51:29	Chi-X Europe	592109938341937000
683	764.00	10:51:29	Chi-X Europe	592109938341937000
210	764.00	10:51:29	Turquoise	606183688793207000
1007	764.00	10:51:29	London Stock Exchange	606183688793207000
417	763.80	10:51:33	London Stock Exchange	606183688793207000
601	763.80	10:51:33	Chi-X Europe	592109938341938000
791	763.70	10:52:44	London Stock Exchange	592109938341940000
624	763.70	10:52:44	London Stock Exchange	606183688793209000
905	763.70	10:52:44	London Stock Exchange	606183688793209000
377	763.70	10:52:44	London Stock Exchange	606183688793209000
347	763.70	10:52:44	London Stock Exchange	606183688793209000
569	763.70	10:52:44	Chi-X Europe	606183688793209000
445	763.70	10:52:44	Chi-X Europe	592109938341940000
6	763.70	10:52:44	Chi-X Europe	606183688793209000
442	763.60	10:52:44	London Stock Exchange	592109938341940000
743	763.50	10:53:17	London Stock Exchange	606183688793211000
534	763.50	10:53:17	Chi-X Europe	592109938341941000
1132	763.60	10:54:20	London Stock Exchange	592109938341944000

582	763.60	10:54:20	Chi-X Europe	592109938341944000
384	763.60	10:54:21	London Stock Exchange	592109938341944000
688	763.50	10:54:21	London Stock Exchange	592109938341944000
393	763.70	10:54:37	BATS Europe	592109938341945000
337	763.50	10:54:52	London Stock Exchange	592109938341945000
632	763.50	10:54:52	Chi-X Europe	592109938341945000
1090	763.50	10:54:55	London Stock Exchange	592109938341945000
625	763.50	10:54:56	London Stock Exchange	606183688793214000
1015	763.50	10:56:08	London Stock Exchange	592109938341948000
501	763.50	10:56:08	London Stock Exchange	592109938341948000
532	763.50	10:56:08	Chi-X Europe	592109938341948000
688	763.50	10:56:08	London Stock Exchange	606183688793217000
1239	763.70	10:57:25	London Stock Exchange	592109938341950000
317	763.70	10:57:25	London Stock Exchange	592109938341950000
777	763.60	10:58:27	London Stock Exchange	592109938341952000
402	763.60	10:58:27	Chi-X Europe	606183688793221000
449	763.50	10:58:41	Chi-X Europe	592109938341953000
1219	763.50	10:58:41	London Stock Exchange	606183688793222000
178	764.10	11:00:14	London Stock Exchange	606183688793225000
318	764.10	11:00:14	London Stock Exchange	606183688793225000
483	764.10	11:00:49	Chi-X Europe	592109938341957000
499	764.10	11:00:49	Chi-X Europe	606183688793226000
536	764.10	11:00:49	London Stock Exchange	592109938341957000
216	764.10	11:00:49	London Stock Exchange	592109938341957000
261	764.10	11:00:49	London Stock Exchange	592109938341957000
682	764.10	11:00:49	London Stock Exchange	606183688793226000
405	764.10	11:00:52	Chi-X Europe	592109938341958000
63	764.10	11:00:52	Chi-X Europe	592109938341958000
432	764.10	11:00:57	London Stock Exchange	592109938341958000
355	764.00	11:00:59	Chi-X Europe	592109938341958000
1129	764.00	11:00:59	London Stock Exchange	592109938341958000
733	764.00	11:01:02	London Stock Exchange	592109938341958000
157	764.00	11:01:02	Chi-X Europe	592109938341958000
452	764.00	11:01:02	Turquoise	606183688793227000
91	764.00	11:01:02	Turquoise	606183688793227000
1390	764.20	11:02:07	London Stock Exchange	592109938341960000
395	764.20	11:02:07	London Stock Exchange	606183688793229000
391	764.20	11:02:07	London Stock Exchange	606183688793229000
393	764.20	11:02:15	London Stock Exchange	606183688793229000
756	764.00	11:03:07	London Stock Exchange	606183688793231000
449	764.00	11:03:07	Chi-X Europe	592109938341962000
216	764.00	11:03:15	Chi-X Europe	606183688793231000
195	764.00	11:03:17	London Stock Exchange	592109938341963000
549	764.00	11:03:17	Chi-X Europe	592109938341963000
572	764.00	11:03:17	London Stock Exchange	592109938341963000

630	764.00	11:03:17	London Stock Exchange	592109938341963000
283	764.00	11:03:17	Chi-X Europe	606183688793231000
115	764.00	11:03:17	Chi-X Europe	606183688793231000
400	764.20	11:03:43	Chi-X Europe	592109938341964000
228	764.20	11:03:43	Chi-X Europe	606183688793232000
576	764.20	11:04:27	London Stock Exchange	592109938341966000
248	764.20	11:04:27	London Stock Exchange	592109938341966000
1068	764.10	11:04:40	London Stock Exchange	592109938341966000
393	764.10	11:04:40	London Stock Exchange	606183688793234000
272	764.10	11:04:40	Turquoise	606183688793234000
935	763.90	11:05:02	London Stock Exchange	592109938341967000
413	763.90	11:05:02	London Stock Exchange	592109938341967000
656	763.90	11:05:02	Chi-X Europe	592109938341967000
402	763.90	11:05:02	Chi-X Europe	592109938341967000
637	763.90	11:05:02	London Stock Exchange	606183688793235000
533	763.90	11:05:02	Chi-X Europe	606183688793235000
584	763.90	11:05:02	Chi-X Europe	606183688793235000
1179	763.80	11:05:02	London Stock Exchange	592109938341967000
705	763.80	11:05:02	London Stock Exchange	606183688793235000
489	763.80	11:05:02	London Stock Exchange	592109938341967000
46	763.70	11:05:02	Chi-X Europe	592109938341967000
1058	763.70	11:05:03	London Stock Exchange	592109938341967000
428	763.70	11:05:03	London Stock Exchange	592109938341967000
26	764.20	11:08:32	London Stock Exchange	592109938341974000
1552	764.20	11:08:32	London Stock Exchange	592109938341974000
244	764.20	11:08:32	London Stock Exchange	606183688793242000
915	764.20	11:08:32	London Stock Exchange	606183688793242000
500	764.20	11:08:32	London Stock Exchange	606183688793242000
400	764.20	11:08:32	Chi-X Europe	606183688793242000
271	764.20	11:08:33	London Stock Exchange	592109938341974000
778	764.10	11:08:49	London Stock Exchange	606183688793243000
417	764.10	11:08:49	Chi-X Europe	606183688793243000
161	764.10	11:11:15	London Stock Exchange	592109938341980000
226	764.40	11:11:33	Chi-X Europe	592109938341980000
252	764.40	11:11:33	Turquoise	606183688793249000
540	764.40	11:11:34	London Stock Exchange	606183688793249000
486	764.70	11:12:05	London Stock Exchange	606183688793250000
88	764.70	11:12:33	London Stock Exchange	606183688793251000
764	764.70	11:12:33	London Stock Exchange	606183688793251000
1434	764.60	11:13:53	London Stock Exchange	592109938341985000
1078	764.60	11:13:53	London Stock Exchange	592109938341985000
53	764.60	11:13:53	Chi-X Europe	592109938341985000
412	764.60	11:13:53	Chi-X Europe	592109938341985000
1197	764.60	11:13:53	London Stock Exchange	606183688793253000
23	764.60	11:13:53	London Stock Exchange	606183688793253000

640	764.60	11:13:53	London Stock Exchange	592109938341985000
277	764.60	11:13:53	London Stock Exchange	606183688793253000
394	764.60	11:14:13	London Stock Exchange	592109938341986000
86	764.50	11:14:24	Chi-X Europe	592109938341987000
393	764.70	11:15:15	London Stock Exchange	592109938341988000
59	764.70	11:15:35	London Stock Exchange	592109938341989000
774	764.70	11:15:37	London Stock Exchange	592109938341989000
482	764.60	11:15:53	London Stock Exchange	592109938341990000
61	764.80	11:16:51	Turquoise	592109938341992000
466	765.00	11:16:55	London Stock Exchange	592109938341992000
159	765.00	11:16:59	London Stock Exchange	592109938341992000
751	765.00	11:16:59	London Stock Exchange	592109938341992000
1175	765.00	11:16:59	London Stock Exchange	606183688793260000
814	765.00	11:16:59	London Stock Exchange	606183688793260000
465	765.00	11:16:59	Chi-X Europe	606183688793260000
400	765.00	11:16:59	Chi-X Europe	592109938341992000
543	765.20	11:19:18	London Stock Exchange	606183688793265000
636	765.20	11:19:21	London Stock Exchange	592109938341998000
1218	765.10	11:19:22	London Stock Exchange	606183688793265000
1180	765.00	11:19:22	London Stock Exchange	606183688793265000
827	765.00	11:19:22	London Stock Exchange	606183688793265000
453	765.00	11:19:22	London Stock Exchange	592109938341998000
1185	765.00	11:19:22	London Stock Exchange	606183688793265000
393	765.00	11:19:22	London Stock Exchange	592109938341998000
1236	764.90	11:19:25	London Stock Exchange	592109938341998000
364	764.90	11:19:25	London Stock Exchange	606183688793265000
932	764.90	11:19:25	London Stock Exchange	606183688793265000
730	764.90	11:19:25	London Stock Exchange	592109938341998000
378	765.20	11:20:16	London Stock Exchange	592109938342000000
685	765.20	11:20:16	London Stock Exchange	592109938342000000
400	765.20	11:20:16	Chi-X Europe	606183688793267000
272	765.20	11:20:16	Turquoise	606183688793267000
1284	765.20	11:22:44	London Stock Exchange	592109938342005000
717	765.20	11:22:44	London Stock Exchange	592109938342005000
462	765.20	11:22:44	London Stock Exchange	592109938342005000
432	765.10	11:23:11	London Stock Exchange	592109938342006000
1363	765.10	11:23:11	London Stock Exchange	606183688793272000
1078	765.00	11:23:11	Chi-X Europe	592109938342006000
400	765.00	11:23:11	Turquoise	592109938342006000
355	765.00	11:23:11	London Stock Exchange	606183688793272000
584	764.80	11:24:56	Chi-X Europe	592109938342009000
981	764.80	11:24:56	London Stock Exchange	592109938342009000
603	764.80	11:24:56	London Stock Exchange	592109938342009000
595	764.80	11:24:56	London Stock Exchange	592109938342009000
1146	764.80	11:24:56	London Stock Exchange	606183688793276000

241	764.80	11:24:56	London Stock Exchange	606183688793276000
393	764.70	11:25:05	London Stock Exchange	606183688793276000
722	764.50	11:25:09	London Stock Exchange	606183688793276000
478	764.50	11:25:09	London Stock Exchange	606183688793276000
94	764.50	11:25:09	London Stock Exchange	606183688793276000
880	764.40	11:25:41	London Stock Exchange	592109938342011000
733	764.40	11:25:43	London Stock Exchange	592109938342011000
100	764.20	11:26:40	London Stock Exchange	606183688793279000
1011	764.20	11:26:52	London Stock Exchange	606183688793279000
436	764.20	11:26:52	Chi-X Europe	592109938342013000
1545	764.00	11:27:20	London Stock Exchange	592109938342014000
372	763.90	11:27:43	London Stock Exchange	606183688793281000
1016	763.90	11:27:43	London Stock Exchange	606183688793281000
1260	764.00	11:29:15	London Stock Exchange	592109938342018000
500	764.00	11:29:15	London Stock Exchange	592109938342018000
13	763.80	11:29:25	Chi-X Europe	606183688793285000
872	763.80	11:29:25	London Stock Exchange	592109938342019000
1330	763.80	11:29:25	London Stock Exchange	606183688793285000
475	763.80	11:29:25	Chi-X Europe	606183688793285000
26	763.80	11:29:36	London Stock Exchange	592109938342019000
636	763.70	11:33:17	London Stock Exchange	606183688793291000
543	763.70	11:33:17	London Stock Exchange	606183688793291000
1179	763.70	11:33:53	London Stock Exchange	606183688793293000
1179	763.70	11:34:42	London Stock Exchange	606183688793294000
784	763.60	11:35:01	London Stock Exchange	592109938342029000
395	763.60	11:35:01	Chi-X Europe	606183688793295000
48	763.50	11:35:25	Chi-X Europe	592109938342030000
1324	763.50	11:35:45	London Stock Exchange	592109938342030000
747	763.50	11:35:45	London Stock Exchange	592109938342030000
464	763.50	11:35:45	Chi-X Europe	592109938342030000
430	763.50	11:35:45	Chi-X Europe	592109938342030000
728	763.50	11:35:45	London Stock Exchange	606183688793296000
1248	763.50	11:35:45	London Stock Exchange	606183688793296000
432	763.40	11:35:45	London Stock Exchange	592109938342030000
749	763.40	11:35:45	London Stock Exchange	606183688793296000
66	763.50	11:35:45	London Stock Exchange	606183688793296000
1046	763.80	11:36:53	London Stock Exchange	592109938342033000
406	763.80	11:36:53	London Stock Exchange	592109938342033000
521	763.70	11:37:18	London Stock Exchange	606183688793299000
658	763.70	11:37:18	London Stock Exchange	606183688793299000
1229	764.60	11:39:45	London Stock Exchange	606183688793303000
1220	764.50	11:39:45	London Stock Exchange	592109938342038000
449	764.40	11:40:09	London Stock Exchange	606183688793304000
325	764.40	11:40:09	London Stock Exchange	606183688793304000
96	764.40	11:40:09	Chi-X Europe	606183688793304000

309	764.40	11:40:09	Chi-X Europe	606183688793304000
1179	764.50	11:44:17	London Stock Exchange	592109938342046000
1179	764.50	11:44:17	London Stock Exchange	606183688793311000
29	764.40	11:44:17	London Stock Exchange	606183688793311000
661	764.40	11:44:32	London Stock Exchange	592109938342046000
980	764.40	11:44:32	London Stock Exchange	592109938342046000
170	764.40	11:44:32	London Stock Exchange	592109938342046000
408	764.60	11:47:08	Chi-X Europe	592109938342050000
1476	764.60	11:47:08	London Stock Exchange	592109938342050000
178	764.60	11:47:08	London Stock Exchange	592109938342050000
593	764.60	11:47:08	London Stock Exchange	592109938342050000
1179	764.60	11:47:08	London Stock Exchange	592109938342050000
572	764.60	11:47:08	London Stock Exchange	606183688793315000
148	764.40	11:47:35	London Stock Exchange	592109938342051000
1039	764.40	11:48:00	London Stock Exchange	592109938342052000
1179	764.40	11:48:00	London Stock Exchange	606183688793317000
432	764.30	11:48:05	London Stock Exchange	592109938342052000
1558	764.30	11:48:05	London Stock Exchange	606183688793317000
1444	764.20	11:48:06	London Stock Exchange	606183688793317000
984	764.20	11:48:06	London Stock Exchange	606183688793317000
766	764.20	11:48:06	London Stock Exchange	606183688793317000
1244	764.10	11:48:06	London Stock Exchange	592109938342052000
595	764.10	11:48:06	London Stock Exchange	592109938342052000
276	764.40	11:50:44	London Stock Exchange	592109938342057000
508	764.40	11:50:44	London Stock Exchange	592109938342057000
395	764.40	11:50:44	Chi-X Europe	606183688793321000
916	764.60	11:51:56	London Stock Exchange	592109938342059000
263	764.60	11:51:56	London Stock Exchange	592109938342059000
961	764.50	11:52:10	London Stock Exchange	592109938342059000
131	764.50	11:52:10	London Stock Exchange	592109938342059000
147	764.50	11:52:10	London Stock Exchange	592109938342059000
970	764.50	11:52:10	Chi-X Europe	592109938342059000
41	764.50	11:52:11	London Stock Exchange	592109938342059000
1328	764.50	11:52:11	London Stock Exchange	606183688793324000
528	764.20	11:53:15	London Stock Exchange	592109938342061000
25	764.20	11:53:21	Chi-X Europe	606183688793326000
917	764.20	11:53:21	London Stock Exchange	592109938342061000
1204	764.20	11:53:21	London Stock Exchange	592109938342061000
557	764.20	11:53:21	London Stock Exchange	606183688793326000
1639	764.30	11:54:15	London Stock Exchange	606183688793327000
622	764.10	11:54:37	London Stock Exchange	592109938342063000
1204	764.00	11:54:55	London Stock Exchange	592109938342064000
1134	764.00	11:54:55	London Stock Exchange	592109938342064000
4	764.00	11:54:55	London Stock Exchange	592109938342064000
195	763.90	11:54:55	London Stock Exchange	592109938342064000

345	763.90	11:54:55	Chi-X Europe	592109938342064000
961	763.90	11:54:55	London Stock Exchange	592109938342064000
1041	763.60	11:56:17	London Stock Exchange	606183688793331000
273	763.60	11:56:17	London Stock Exchange	606183688793331000
100	763.60	11:56:20	London Stock Exchange	606183688793331000
30	763.60	11:56:21	London Stock Exchange	606183688793331000
1097	764.00	11:57:13	London Stock Exchange	592109938342068000
219	764.00	11:57:13	London Stock Exchange	592109938342068000
438	763.90	11:57:25	Chi-X Europe	606183688793334000
1214	763.90	11:57:25	London Stock Exchange	606183688793334000
919	763.90	11:57:25	London Stock Exchange	606183688793334000
469	763.90	11:57:25	London Stock Exchange	606183688793334000
430	763.80	11:57:55	London Stock Exchange	606183688793335000
463	763.20	12:03:13	London Stock Exchange	592109938342084000
253	763.20	12:03:13	London Stock Exchange	592109938342084000
509	763.20	12:03:13	Chi-X Europe	606183688793349000
597	763.30	12:03:45	London Stock Exchange	592109938342085000
462	763.30	12:03:45	Chi-X Europe	606183688793350000
317	763.20	12:03:45	Chi-X Europe	592109938342085000
415	763.20	12:03:45	London Stock Exchange	606183688793350000
763	763.20	12:03:45	London Stock Exchange	606183688793350000
99	763.20	12:03:45	Chi-X Europe	592109938342085000
416	763.00	12:03:45	Chi-X Europe	606183688793350000
241	763.00	12:03:45	London Stock Exchange	606183688793350000
522	763.00	12:03:45	London Stock Exchange	606183688793350000
249	762.90	12:03:54	London Stock Exchange	606183688793350000
529	762.90	12:03:54	London Stock Exchange	606183688793350000
407	762.90	12:03:54	Chi-X Europe	606183688793350000
1133	762.80	12:03:54	London Stock Exchange	606183688793350000
275	762.80	12:03:54	BATS Europe	592109938342086000
993	762.50	12:04:24	London Stock Exchange	606183688793351000
125	762.40	12:04:25	London Stock Exchange	592109938342087000
307	762.40	12:04:25	London Stock Exchange	592109938342087000
38	762.40	12:05:22	Chi-X Europe	592109938342089000
479	762.40	12:05:42	Chi-X Europe	592109938342089000
488	762.40	12:05:42	Chi-X Europe	592109938342089000
567	762.40	12:05:42	London Stock Exchange	592109938342089000
177	762.40	12:05:42	London Stock Exchange	592109938342089000
1183	762.40	12:05:42	London Stock Exchange	606183688793354000
417	762.40	12:05:42	London Stock Exchange	606183688793354000
77	762.40	12:05:42	Turquoise	606183688793354000
457	762.40	12:05:42	London Stock Exchange	606183688793354000
251	762.20	12:05:42	London Stock Exchange	606183688793354000
1454	762.20	12:06:27	London Stock Exchange	606183688793355000
474	762.20	12:07:11	London Stock Exchange	606183688793356000

797	762.20	12:07:11	London Stock Exchange	606183688793356000
151	762.20	12:07:11	Chi-X Europe	606183688793356000
293	762.20	12:07:11	Chi-X Europe	606183688793356000
685	762.10	12:07:11	London Stock Exchange	592109938342092000
742	762.10	12:07:11	London Stock Exchange	592109938342092000
766	762.10	12:07:46	London Stock Exchange	606183688793357000
489	762.10	12:07:46	London Stock Exchange	606183688793357000
215	762.10	12:07:46	London Stock Exchange	606183688793357000
1392	762.40	12:10:27	London Stock Exchange	606183688793363000
62	763.30	12:14:27	London Stock Exchange	606183688793371000
1634	763.30	12:14:27	London Stock Exchange	606183688793371000
500	763.50	12:14:32	London Stock Exchange	606183688793371000
372	763.50	12:14:32	London Stock Exchange	606183688793371000
1027	764.00	12:15:23	Chi-X Europe	606183688793374000
530	764.00	12:15:23	Turquoise	592109938342111000
400	764.00	12:15:23	Chi-X Europe	606183688793374000
44	764.00	12:15:23	Chi-X Europe	606183688793374000
598	763.80	12:15:23	London Stock Exchange	592109938342111000
26	763.80	12:15:41	London Stock Exchange	606183688793375000
577	763.80	12:15:56	London Stock Exchange	592109938342113000
230	763.80	12:15:56	London Stock Exchange	606183688793376000
577	763.80	12:15:56	London Stock Exchange	606183688793376000
1027	763.70	12:16:10	London Stock Exchange	592109938342113000
369	763.70	12:16:10	London Stock Exchange	592109938342113000
1482	763.70	12:16:10	London Stock Exchange	592109938342113000
1273	763.70	12:16:10	London Stock Exchange	606183688793376000
699	763.70	12:16:10	Chi-X Europe	606183688793376000
310	763.70	12:16:10	London Stock Exchange	606183688793376000
543	764.30	12:18:40	Chi-X Europe	592109938342118000
180	764.30	12:18:40	Chi-X Europe	592109938342118000
1321	764.30	12:18:40	London Stock Exchange	592109938342118000
100	764.30	12:18:40	London Stock Exchange	606183688793381000
411	764.30	12:18:40	London Stock Exchange	606183688793381000
104	764.30	12:18:40	London Stock Exchange	592109938342118000
1344	764.20	12:18:51	London Stock Exchange	592109938342118000
1671	764.20	12:18:51	London Stock Exchange	606183688793381000
750	764.20	12:18:51	Chi-X Europe	606183688793381000
280	764.20	12:18:51	London Stock Exchange	606183688793381000
722	764.10	12:19:28	Chi-X Europe	592109938342120000
230	764.10	12:19:28	Chi-X Europe	606183688793382000
550	764.10	12:19:28	Turquoise	592109938342120000
809	764.10	12:19:28	London Stock Exchange	592109938342120000
1560	764.10	12:19:28	London Stock Exchange	592109938342120000
417	764.10	12:19:28	Chi-X Europe	592109938342120000
433	764.10	12:19:28	London Stock Exchange	606183688793382000

39	764.10	12:19:28	London Stock Exchange	606183688793382000
500	764.10	12:19:28	London Stock Exchange	606183688793382000
240	764.10	12:19:28	Chi-X Europe	606183688793382000
39	764.10	12:19:28	London Stock Exchange	606183688793382000
69	764.10	12:19:28	London Stock Exchange	592109938342120000
134	764.10	12:19:28	London Stock Exchange	606183688793382000
1302	764.00	12:20:01	London Stock Exchange	592109938342121000
574	764.00	12:20:01	London Stock Exchange	592109938342121000
1478	764.00	12:20:01	London Stock Exchange	592109938342121000
56	764.00	12:20:01	London Stock Exchange	606183688793383000
429	763.60	12:21:42	Chi-X Europe	592109938342125000
816	763.60	12:21:42	London Stock Exchange	592109938342125000
237	763.60	12:21:42	London Stock Exchange	592109938342125000
602	763.60	12:21:42	London Stock Exchange	606183688793387000
781	763.60	12:21:42	London Stock Exchange	606183688793387000
524	763.60	12:21:42	London Stock Exchange	606183688793387000
400	763.60	12:21:42	Turquoise	606183688793387000
231	763.60	12:21:42	London Stock Exchange	606183688793387000
1420	763.60	12:23:23	London Stock Exchange	592109938342128000
1096	763.50	12:23:32	London Stock Exchange	592109938342129000
429	763.50	12:23:32	London Stock Exchange	606183688793391000
379	763.50	12:23:32	London Stock Exchange	606183688793391000
1606	763.60	12:27:11	London Stock Exchange	606183688793398000
786	764.00	12:28:22	London Stock Exchange	592109938342140000
274	764.00	12:28:22	London Stock Exchange	592109938342140000
450	764.00	12:28:22	Chi-X Europe	592109938342140000
400	764.00	12:28:22	Chi-X Europe	606183688793401000
432	764.00	12:28:24	London Stock Exchange	592109938342140000
404	763.90	12:28:38	Chi-X Europe	592109938342140000
782	763.90	12:28:38	London Stock Exchange	606183688793402000
1555	763.80	12:29:04	London Stock Exchange	606183688793402000
559	763.80	12:29:04	Chi-X Europe	606183688793402000
832	763.70	12:29:09	London Stock Exchange	592109938342141000
400	763.70	12:29:09	Chi-X Europe	592109938342141000
623	763.60	12:30:29	London Stock Exchange	606183688793405000
542	763.60	12:30:29	London Stock Exchange	606183688793405000
396	763.60	12:31:04	Chi-X Europe	592109938342145000
783	763.60	12:31:04	London Stock Exchange	592109938342145000
402	763.60	12:31:04	Chi-X Europe	606183688793407000
515	763.50	12:31:05	London Stock Exchange	606183688793407000
273	763.50	12:31:05	London Stock Exchange	606183688793407000
505	763.50	12:31:05	London Stock Exchange	606183688793407000
863	763.40	12:32:13	London Stock Exchange	592109938342148000
816	763.40	12:32:13	London Stock Exchange	592109938342148000
419	763.40	12:32:13	Chi-X Europe	592109938342148000

281	763.40	12:32:13	Chi-X Europe	592109938342148000
118	763.40	12:32:13	Chi-X Europe	592109938342148000
350	763.30	12:32:13	London Stock Exchange	592109938342148000
587	763.30	12:32:13	London Stock Exchange	592109938342148000
350	763.30	12:32:13	London Stock Exchange	592109938342148000
1340	763.20	12:32:38	London Stock Exchange	592109938342148000
356	763.20	12:32:39	London Stock Exchange	606183688793410000
195	763.20	12:33:32	London Stock Exchange	606183688793412000
1280	763.20	12:33:32	London Stock Exchange	606183688793412000
82	763.20	12:33:32	London Stock Exchange	606183688793412000
86	763.20	12:33:32	London Stock Exchange	592109938342150000
1351	763.00	12:33:57	London Stock Exchange	606183688793413000
857	763.00	12:33:57	London Stock Exchange	606183688793413000
549	763.00	12:33:57	Chi-X Europe	606183688793413000
7	763.00	12:35:08	Chi-X Europe	592109938342153000
447	763.00	12:35:21	Chi-X Europe	592109938342154000
972	763.00	12:35:21	London Stock Exchange	606183688793415000
823	762.70	12:37:13	London Stock Exchange	606183688793419000
427	762.70	12:37:13	Chi-X Europe	606183688793419000
800	762.60	12:37:13	London Stock Exchange	592109938342158000
1346	762.60	12:37:13	London Stock Exchange	606183688793419000
487	762.60	12:37:13	Chi-X Europe	606183688793419000
61	762.60	12:37:14	London Stock Exchange	606183688793419000
616	762.90	12:40:54	London Stock Exchange	592109938342165000
639	762.90	12:40:54	London Stock Exchange	592109938342165000
155	762.90	12:40:54	London Stock Exchange	592109938342165000
959	762.80	12:40:54	London Stock Exchange	592109938342165000
150	762.80	12:40:54	London Stock Exchange	592109938342165000
459	762.80	12:40:54	London Stock Exchange	592109938342165000
486	762.70	12:40:54	London Stock Exchange	592109938342165000
1417	762.80	12:40:54	London Stock Exchange	606183688793426000
538	762.60	12:40:54	London Stock Exchange	606183688793426000
629	762.60	12:40:54	London Stock Exchange	592109938342165000
680	762.50	12:45:34	London Stock Exchange	606183688793435000
436	762.50	12:45:34	Chi-X Europe	606183688793435000
73	762.50	12:45:34	Chi-X Europe	606183688793435000
795	762.40	12:45:34	London Stock Exchange	592109938342174000
476	762.40	12:45:34	Chi-X Europe	592109938342174000
124	762.40	12:45:34	Chi-X Europe	592109938342174000
302	762.40	12:45:34	Chi-X Europe	592109938342174000
744	762.40	12:45:34	London Stock Exchange	606183688793435000
389	762.40	12:45:58	London Stock Exchange	592109938342174000
794	762.40	12:45:58	London Stock Exchange	592109938342174000
1183	762.40	12:45:58	London Stock Exchange	606183688793435000
930	762.30	12:46:19	London Stock Exchange	592109938342175000

416	762.30	12:46:19	London Stock Exchange	592109938342175000
423	762.30	12:46:19	London Stock Exchange	592109938342175000
551	762.30	12:46:19	Chi-X Europe	606183688793436000
363	762.30	12:46:19	London Stock Exchange	592109938342175000
699	762.30	12:46:19	London Stock Exchange	592109938342175000
395	762.30	12:46:19	Turquoise	592109938342175000
1335	762.30	12:46:19	London Stock Exchange	606183688793436000
238	762.20	12:46:19	London Stock Exchange	606183688793436000
79	762.20	12:46:19	London Stock Exchange	606183688793436000
336	762.20	12:46:19	London Stock Exchange	606183688793436000
131	762.20	12:46:19	London Stock Exchange	606183688793436000
125	762.60	12:49:24	London Stock Exchange	592109938342180000
829	762.60	12:49:24	London Stock Exchange	592109938342180000
1232	762.60	12:49:24	London Stock Exchange	592109938342180000
410	762.60	12:49:24	Chi-X Europe	606183688793440000
393	762.60	12:49:24	London Stock Exchange	592109938342180000
27	762.60	12:49:29	London Stock Exchange	606183688793441000
112	762.60	12:49:29	London Stock Exchange	606183688793441000
74	762.60	12:50:40	Chi-X Europe	592109938342182000
1374	762.60	12:50:40	London Stock Exchange	592109938342182000
397	762.60	12:50:40	Chi-X Europe	592109938342182000
78	762.60	12:50:40	London Stock Exchange	606183688793442000
595	762.60	12:50:40	London Stock Exchange	606183688793442000
113	762.60	12:50:40	London Stock Exchange	606183688793442000
1301	762.50	12:51:12	London Stock Exchange	606183688793443000
186	762.40	12:51:12	London Stock Exchange	592109938342183000
386	762.40	12:51:12	London Stock Exchange	606183688793444000
813	762.40	12:51:13	London Stock Exchange	606183688793444000
1084	762.30	12:51:45	London Stock Exchange	592109938342184000
95	762.30	12:51:45	London Stock Exchange	592109938342184000
1281	762.40	12:52:21	London Stock Exchange	606183688793445000
156	762.40	12:52:21	London Stock Exchange	606183688793445000
771	762.40	12:52:51	London Stock Exchange	606183688793446000
408	762.40	12:52:51	London Stock Exchange	606183688793446000
1243	762.30	12:53:09	London Stock Exchange	592109938342186000
108	762.30	12:53:09	London Stock Exchange	592109938342186000
594	762.20	12:53:09	London Stock Exchange	592109938342186000
458	762.20	12:53:09	Chi-X Europe	592109938342186000
1037	762.20	12:53:09	London Stock Exchange	606183688793447000
497	762.10	12:53:12	Chi-X Europe	592109938342186000
1213	762.10	12:53:12	London Stock Exchange	606183688793447000
382	762.10	12:53:12	London Stock Exchange	606183688793447000
561	761.90	12:54:41	London Stock Exchange	606183688793449000
458	761.90	12:54:41	London Stock Exchange	606183688793449000
503	761.80	12:55:10	Chi-X Europe	592109938342189000

962	761.80	12:55:10	London Stock Exchange	606183688793450000
417	761.80	12:55:10	London Stock Exchange	606183688793450000
29	761.80	12:55:10	London Stock Exchange	606183688793450000
1333	761.80	12:55:10	London Stock Exchange	606183688793450000
362	761.90	12:57:34	London Stock Exchange	592109938342194000
1021	761.90	12:57:34	London Stock Exchange	592109938342194000
434	761.80	12:58:13	Chi-X Europe	592109938342195000
90	761.80	12:58:13	London Stock Exchange	606183688793455000
523	761.80	12:58:13	London Stock Exchange	606183688793455000
401	761.80	12:58:13	Chi-X Europe	606183688793455000
745	761.80	12:58:13	London Stock Exchange	606183688793455000
429	761.70	12:58:15	Chi-X Europe	592109938342195000
558	761.70	12:58:15	London Stock Exchange	592109938342195000
31	761.70	12:58:15	London Stock Exchange	592109938342195000
397	761.70	12:58:15	London Stock Exchange	592109938342195000
466	761.60	12:58:43	London Stock Exchange	606183688793456000
1016	761.60	12:58:43	London Stock Exchange	606183688793456000
412	761.50	12:59:07	London Stock Exchange	592109938342196000
88	761.50	12:59:07	London Stock Exchange	592109938342196000
691	761.50	12:59:17	London Stock Exchange	592109938342196000
444	761.50	12:59:33	Chi-X Europe	606183688793457000
276	761.50	12:59:33	London Stock Exchange	592109938342197000
1036	761.20	13:00:48	London Stock Exchange	592109938342199000
450	761.20	13:00:48	London Stock Exchange	592109938342199000
1483	761.20	13:00:48	London Stock Exchange	606183688793459000
75	761.10	13:00:48	Chi-X Europe	606183688793459000
1311	762.00	13:07:43	Chi-X Europe	592109938342211000
503	761.90	13:07:43	Chi-X Europe	592109938342211000
676	761.90	13:07:43	London Stock Exchange	606183688793471000
400	761.90	13:07:43	Chi-X Europe	592109938342211000
371	762.00	13:07:43	Chi-X Europe	592109938342211000
1114	762.10	13:08:19	London Stock Exchange	606183688793472000
1488	762.10	13:08:19	London Stock Exchange	592109938342213000
86	762.10	13:08:19	London Stock Exchange	606183688793472000
312	762.10	13:08:19	London Stock Exchange	592109938342213000
57	762.70	13:11:21	Chi-X Europe	592109938342219000
1377	763.30	13:15:04	London Stock Exchange	592109938342227000
484	763.30	13:15:04	London Stock Exchange	592109938342227000
329	763.30	13:15:04	London Stock Exchange	592109938342227000
1313	763.40	13:15:33	London Stock Exchange	592109938342228000
618	763.40	13:15:33	London Stock Exchange	606183688793488000
521	763.40	13:15:33	London Stock Exchange	606183688793488000
167	763.40	13:15:33	London Stock Exchange	606183688793488000
400	763.40	13:15:33	BATS Europe	606183688793488000
164	763.40	13:15:33	London Stock Exchange	592109938342228000

175	763.50	13:17:08	Turquoise	606183688793491000
5	763.50	13:17:08	Chi-X Europe	606183688793491000
371	763.50	13:17:08	London Stock Exchange	606183688793491000
68	763.50	13:17:23	London Stock Exchange	592109938342232000
1068	763.50	13:17:23	London Stock Exchange	606183688793491000
480	763.50	13:17:23	London Stock Exchange	606183688793491000
263	763.50	13:17:23	London Stock Exchange	606183688793491000
504	763.50	13:17:34	Chi-X Europe	592109938342233000
56	763.70	13:17:45	London Stock Exchange	592109938342233000
456	763.70	13:17:46	London Stock Exchange	592109938342233000
1333	763.60	13:18:08	London Stock Exchange	592109938342234000
1391	763.60	13:18:08	London Stock Exchange	606183688793493000
411	763.50	13:18:08	London Stock Exchange	606183688793493000
207	763.50	13:18:08	London Stock Exchange	606183688793493000
411	763.60	13:18:17	London Stock Exchange	606183688793493000
264	763.60	13:18:17	London Stock Exchange	606183688793493000
211	763.90	13:20:25	London Stock Exchange	592109938342238000
1013	763.90	13:20:25	London Stock Exchange	592109938342238000
289	763.80	13:20:25	London Stock Exchange	606183688793497000
1187	763.70	13:20:51	London Stock Exchange	592109938342239000
1230	763.60	13:20:51	London Stock Exchange	606183688793498000
96	763.60	13:20:51	London Stock Exchange	606183688793498000
365	763.60	13:20:51	London Stock Exchange	606183688793498000
712	763.70	13:20:55	London Stock Exchange	606183688793498000
393	763.60	13:22:07	London Stock Exchange	592109938342242000
843	763.60	13:22:07	London Stock Exchange	592109938342242000
481	763.60	13:22:07	Chi-X Europe	606183688793501000
482	763.60	13:22:07	London Stock Exchange	606183688793501000
278	763.60	13:22:07	London Stock Exchange	606183688793501000
226	763.60	13:22:07	London Stock Exchange	592109938342242000
499	764.50	13:27:22	London Stock Exchange	592109938342253000
1180	764.50	13:27:22	London Stock Exchange	606183688793512000
1031	764.40	13:27:22	Chi-X Europe	606183688793512000
1852	764.40	13:27:22	London Stock Exchange	592109938342253000
309	764.40	13:27:22	London Stock Exchange	606183688793512000
1126	764.40	13:27:22	London Stock Exchange	606183688793512000
404	764.40	13:27:40	Chi-X Europe	592109938342254000
126	764.40	13:27:40	Chi-X Europe	606183688793512000
309	764.40	13:27:40	London Stock Exchange	592109938342254000
1210	764.40	13:27:40	London Stock Exchange	592109938342254000
329	764.40	13:27:40	Chi-X Europe	606183688793512000
449	764.40	13:27:40	London Stock Exchange	606183688793512000
631	764.40	13:27:40	London Stock Exchange	606183688793512000
598	764.40	13:27:40	London Stock Exchange	606183688793512000
972	764.40	13:27:40	London Stock Exchange	606183688793512000

154	764.30	13:27:40	London Stock Exchange	592109938342254000
327	764.30	13:27:40	London Stock Exchange	592109938342254000
143	764.30	13:27:40	London Stock Exchange	592109938342254000
310	764.30	13:27:40	London Stock Exchange	592109938342254000
248	764.30	13:27:40	London Stock Exchange	606183688793512000
524	764.30	13:27:40	London Stock Exchange	606183688793512000
113	764.30	13:27:40	London Stock Exchange	606183688793512000
564	764.30	13:27:40	London Stock Exchange	606183688793512000
514	764.30	13:27:41	London Stock Exchange	592109938342254000
1044	764.30	13:27:41	London Stock Exchange	592109938342254000
149	764.30	13:27:41	London Stock Exchange	606183688793512000
421	764.20	13:27:53	London Stock Exchange	606183688793513000
597	764.20	13:27:53	London Stock Exchange	606183688793513000
1141	764.30	13:29:29	London Stock Exchange	592109938342259000
517	764.30	13:29:29	London Stock Exchange	606183688793517000
559	764.20	13:29:40	London Stock Exchange	606183688793517000
238	764.00	13:29:45	London Stock Exchange	592109938342259000
959	764.00	13:29:45	London Stock Exchange	592109938342259000
490	764.00	13:29:45	London Stock Exchange	592109938342259000
1421	764.00	13:29:45	London Stock Exchange	606183688793518000
262	764.00	13:29:46	BATS Europe	592109938342259000
3	764.00	13:29:46	BATS Europe	592109938342259000
100	764.20	13:31:00	London Stock Exchange	606183688793522000
100	764.20	13:31:00	London Stock Exchange	606183688793522000
1314	764.20	13:31:00	London Stock Exchange	606183688793522000
1181	764.10	13:31:49	London Stock Exchange	592109938342266000
330	764.10	13:31:49	London Stock Exchange	592109938342266000
851	764.10	13:31:49	London Stock Exchange	606183688793524000
500	764.10	13:31:49	London Stock Exchange	592109938342266000
369	764.10	13:31:49	London Stock Exchange	592109938342266000
400	764.10	13:31:49	BATS Europe	592109938342266000
870	764.10	13:31:49	London Stock Exchange	606183688793524000
1112	764.00	13:32:04	London Stock Exchange	592109938342267000
403	764.00	13:32:04	London Stock Exchange	592109938342267000
337	764.00	13:32:04	London Stock Exchange	606183688793525000
237	763.70	13:34:36	London Stock Exchange	606183688793531000
942	763.70	13:34:36	London Stock Exchange	606183688793531000
400	763.70	13:34:36	Chi-X Europe	592109938342273000
500	763.70	13:34:36	London Stock Exchange	606183688793531000
313	763.70	13:34:36	London Stock Exchange	606183688793531000
443	763.60	13:34:40	London Stock Exchange	592109938342274000
1256	763.60	13:34:40	London Stock Exchange	592109938342274000
735	763.60	13:34:40	London Stock Exchange	606183688793531000
250	763.60	13:34:40	Chi-X Europe	592109938342274000
1410	763.50	13:34:40	London Stock Exchange	606183688793532000

234	763.50	13:34:40	London Stock Exchange	606183688793532000
392	763.50	13:34:40	London Stock Exchange	606183688793532000
500	763.50	13:34:40	London Stock Exchange	592109938342274000
139	763.50	13:34:40	London Stock Exchange	592109938342274000
445	763.40	13:34:41	London Stock Exchange	606183688793532000
605	763.40	13:34:43	London Stock Exchange	606183688793532000
472	763.30	13:36:46	London Stock Exchange	592109938342280000
809	763.30	13:36:46	London Stock Exchange	592109938342280000
1070	763.30	13:36:46	London Stock Exchange	606183688793537000
466	763.30	13:36:46	London Stock Exchange	606183688793537000
6	763.30	13:36:46	London Stock Exchange	592109938342280000
1266	763.80	13:37:50	London Stock Exchange	592109938342283000
1460	763.80	13:37:50	London Stock Exchange	606183688793540000
1518	763.80	13:37:50	London Stock Exchange	606183688793540000
102	763.80	13:37:50	London Stock Exchange	592109938342283000
534	763.70	13:37:50	London Stock Exchange	606183688793540000
76	763.70	13:37:50	London Stock Exchange	606183688793540000
1807	763.60	13:38:10	London Stock Exchange	592109938342284000
218	763.60	13:38:10	London Stock Exchange	606183688793541000
343	763.90	13:38:48	London Stock Exchange	592109938342285000
787	763.90	13:38:48	London Stock Exchange	592109938342285000
238	763.90	13:38:48	London Stock Exchange	592109938342285000
105	763.90	13:38:48	London Stock Exchange	592109938342285000
458	763.80	13:38:50	London Stock Exchange	592109938342285000
677	763.80	13:38:50	London Stock Exchange	606183688793543000
487	763.80	13:38:50	London Stock Exchange	606183688793543000
575	763.70	13:38:50	London Stock Exchange	592109938342286000
1440	763.60	13:39:10	London Stock Exchange	606183688793544000
115	763.60	13:39:10	London Stock Exchange	606183688793544000
844	763.60	13:40:06	London Stock Exchange	606183688793546000
308	763.60	13:40:06	London Stock Exchange	606183688793546000
308	763.60	13:40:06	London Stock Exchange	592109938342289000
163	763.70	13:40:44	London Stock Exchange	592109938342291000
276	763.70	13:40:44	London Stock Exchange	592109938342291000
934	763.70	13:40:44	London Stock Exchange	592109938342291000
316	763.70	13:40:44	London Stock Exchange	606183688793548000
81	763.60	13:40:44	London Stock Exchange	592109938342291000
640	763.60	13:41:33	London Stock Exchange	592109938342293000
540	763.60	13:41:33	Chi-X Europe	592109938342293000
320	763.60	13:41:33	London Stock Exchange	606183688793551000
809	763.60	13:41:33	London Stock Exchange	606183688793551000
480	763.60	13:41:33	Chi-X Europe	606183688793551000
138	763.50	13:42:24	London Stock Exchange	592109938342296000
1465	763.50	13:42:24	London Stock Exchange	592109938342296000
436	763.40	13:42:26	Chi-X Europe	592109938342296000

1222	763.40	13:42:26	London Stock Exchange	592109938342296000
743	763.40	13:42:26	London Stock Exchange	606183688793553000
242	763.40	13:42:26	London Stock Exchange	606183688793553000
1522	763.50	13:43:06	London Stock Exchange	606183688793555000
1314	763.60	13:43:38	London Stock Exchange	606183688793556000
409	763.70	13:44:57	Chi-X Europe	592109938342302000
279	763.70	13:44:57	London Stock Exchange	592109938342302000
1301	763.70	13:44:57	London Stock Exchange	592109938342302000
770	763.70	13:44:57	London Stock Exchange	606183688793559000
492	763.50	13:45:23	London Stock Exchange	606183688793561000
909	763.50	13:45:23	London Stock Exchange	606183688793561000
231	763.50	13:45:23	London Stock Exchange	606183688793561000
395	763.40	13:46:05	Chi-X Europe	592109938342306000
774	763.40	13:46:05	London Stock Exchange	592109938342306000
837	763.40	13:46:05	London Stock Exchange	592109938342306000
108	763.40	13:46:05	Chi-X Europe	606183688793562000
83	763.40	13:46:05	London Stock Exchange	606183688793562000
557	763.40	13:46:05	London Stock Exchange	606183688793562000
297	763.40	13:46:05	Chi-X Europe	606183688793562000
84	763.30	13:46:15	London Stock Exchange	592109938342306000
456	763.30	13:46:15	London Stock Exchange	592109938342306000
1013	763.10	13:47:00	London Stock Exchange	592109938342307000
547	763.10	13:47:00	London Stock Exchange	592109938342307000
1265	763.10	13:47:00	London Stock Exchange	592109938342307000
1534	763.10	13:47:00	London Stock Exchange	592109938342307000
436	763.00	13:47:00	London Stock Exchange	606183688793564000
57	763.00	13:47:00	London Stock Exchange	592109938342307000
1121	762.90	13:48:02	London Stock Exchange	592109938342310000
1298	762.90	13:48:02	London Stock Exchange	592109938342310000
1107	762.90	13:48:02	London Stock Exchange	606183688793567000
231	762.90	13:48:02	BATS Europe	592109938342310000
226	762.90	13:48:02	London Stock Exchange	592109938342310000
405	762.80	13:48:02	London Stock Exchange	606183688793567000
1180	763.20	13:52:10	London Stock Exchange	592109938342320000
505	763.20	13:52:10	London Stock Exchange	606183688793576000
107	763.20	13:52:10	London Stock Exchange	606183688793576000
1179	763.20	13:52:10	London Stock Exchange	606183688793576000
1413	763.10	13:52:10	London Stock Exchange	592109938342320000
854	763.10	13:52:10	London Stock Exchange	592109938342320000
106	763.10	13:52:10	London Stock Exchange	592109938342320000
968	763.10	13:52:10	London Stock Exchange	592109938342320000
106	763.10	13:52:10	London Stock Exchange	592109938342320000
235	763.10	13:52:10	London Stock Exchange	592109938342320000
398	763.10	13:52:10	Chi-X Europe	592109938342320000
437	763.20	13:52:55	London Stock Exchange	606183688793578000

740	763.20	13:52:55	London Stock Exchange		606183688793578000
199	763.20	13:52:55	London Stock Exchange		592109938342322000
24	763.10	13:53:01	Chi-X Europe		606183688793578000
1184	763.10	13:53:08	London Stock Exchange		592109938342322000
1179	763.10	13:53:08	London Stock Exchange		606183688793579000
551	763.10	13:53:08	Chi-X Europe		606183688793579000
443	763.10	13:53:08	London Stock Exchange		592109938342322000
263	762.90	13:53:35	London Stock Exchange		606183688793580000
913	762.90	13:53:35	London Stock Exchange		606183688793580000
503	762.90	13:53:35	London Stock Exchange		606183688793580000
634	762.80	13:54:44	London Stock Exchange		592109938342326000
911	762.80	13:54:44	London Stock Exchange		592109938342326000
253	762.60	13:55:04	London Stock Exchange		592109938342327000
1193	762.60	13:55:16	London Stock Exchange		592109938342328000
764	762.60	13:55:16	London Stock Exchange		606183688793584000
418	762.60	13:55:16	Chi-X Europe	��	592109938342328000
384	762.70	13:56:22	London Stock Exchange		592109938342330000
1280	763.00	13:57:13	London Stock Exchange		606183688793588000
227	762.90	13:57:14	London Stock Exchange		592109938342332000
626	763.00	13:58:46	London Stock Exchange		606183688793592000
961	763.00	13:58:46	London Stock Exchange		606183688793592000
17	763.00	13:58:46	London Stock Exchange		606183688793592000
1399	762.80	13:59:05	London Stock Exchange		592109938342337000
269	762.80	13:59:05	London Stock Exchange		606183688793593000
1233	762.80	13:59:05	London Stock Exchange		606183688793593000
96	762.70	13:59:23	Chi-X Europe		592109938342338000
4	762.70	13:59:26	Chi-X Europe		592109938342338000
278	763.10	14:00:52	London Stock Exchange		592109938342341000
444	763.10	14:00:52	London Stock Exchange		592109938342341000
1132	763.10	14:00:52	London Stock Exchange		592109938342341000
472	763.10	14:00:52	Chi-X Europe		592109938342341000
1550	763.10	14:00:52	London Stock Exchange		606183688793597000
520	763.00	14:01:03	London Stock Exchange		592109938342342000
399	763.00	14:01:03	London Stock Exchange		606183688793598000
529	763.00	14:01:03	London Stock Exchange		606183688793598000
485	763.00	14:01:03	Chi-X Europe		592109938342342000
94	763.00	14:01:03	London Stock Exchange		606183688793598000
509	763.00	14:01:03	Chi-X Europe		606183688793598000
201	763.00	14:01:03	London Stock Exchange		606183688793598000
752	763.00	14:01:03	London Stock Exchange		606183688793598000
497	763.30	14:03:55	Chi-X Europe		592109938342349000
676	763.30	14:03:55	London Stock Exchange		592109938342349000
7	763.30	14:03:55	Chi-X Europe		592109938342349000
1200	763.20	14:03:56	London Stock Exchange		606183688793605000
1223	763.20	14:03:56	London Stock Exchange		592109938342349000

1528	763.20	14:03:56	London Stock Exchange	592109938342349000
182	763.20	14:03:56	London Stock Exchange	606183688793605000
307	763.10	14:03:56	London Stock Exchange	606183688793605000
1068	763.10	14:06:03	London Stock Exchange	592109938342355000
1123	763.10	14:06:03	London Stock Exchange	606183688793611000
100	763.10	14:06:03	Chi-X Europe	592109938342355000
262	763.10	14:06:03	London Stock Exchange	606183688793611000
315	763.10	14:06:03	London Stock Exchange	592109938342355000
5	763.10	14:06:03	London Stock Exchange	606183688793611000
1208	763.00	14:06:06	London Stock Exchange	606183688793611000
537	762.90	14:06:39	London Stock Exchange	592109938342357000
303	762.90	14:06:39	London Stock Exchange	592109938342357000
372	762.90	14:06:39	Chi-X Europe	606183688793612000
64	762.90	14:06:39	Chi-X Europe	606183688793612000
403	762.80	14:06:57	Chi-X Europe	592109938342358000
187	762.80	14:06:57	London Stock Exchange	606183688793613000
1170	762.80	14:06:57	London Stock Exchange	606183688793613000
30	762.80	14:06:57	London Stock Exchange	606183688793613000
1049	762.80	14:06:57	London Stock Exchange	606183688793613000
178	762.80	14:06:57	London Stock Exchange	606183688793613000
291	762.80	14:06:57	London Stock Exchange	606183688793613000
423	762.80	14:06:57	London Stock Exchange	592109938342358000
465	762.80	14:06:57	Chi-X Europe	606183688793613000
614	762.70	14:07:19	London Stock Exchange	606183688793614000
101	762.70	14:07:19	London Stock Exchange	606183688793614000
1029	762.70	14:09:05	London Stock Exchange	592109938342364000
1214	762.70	14:09:05	London Stock Exchange	606183688793619000
47	762.60	14:09:05	London Stock Exchange	606183688793619000
588	762.70	14:09:05	London Stock Exchange	592109938342364000
528	762.60	14:09:05	London Stock Exchange	606183688793619000
60	762.70	14:09:05	London Stock Exchange	606183688793619000
506	762.70	14:09:05	London Stock Exchange	606183688793619000
1138	762.50	14:09:06	London Stock Exchange	592109938342364000
482	762.40	14:09:08	London Stock Exchange	606183688793619000
746	762.60	14:10:49	London Stock Exchange	592109938342370000
468	762.60	14:10:49	Chi-X Europe	592109938342370000
416	763.10	14:13:32	Chi-X Europe	592109938342380000
1461	763.10	14:13:32	London Stock Exchange	606183688793634000
763	763.10	14:13:32	London Stock Exchange	606183688793634000
153	763.00	14:13:32	London Stock Exchange	592109938342380000
872	763.00	14:13:32	London Stock Exchange	592109938342380000
609	763.00	14:13:32	London Stock Exchange	592109938342380000
653	763.00	14:13:32	London Stock Exchange	606183688793634000
1099	763.00	14:13:32	London Stock Exchange	606183688793634000
460	763.00	14:13:32	London Stock Exchange	606183688793634000

138	763.00	14:13:37	London Stock Exchange	592109938342381000
130	763.00	14:13:37	London Stock Exchange	606183688793635000
282	763.00	14:13:37	London Stock Exchange	606183688793635000
1009	762.90	14:13:37	London Stock Exchange	606183688793635000
202	762.90	14:13:37	London Stock Exchange	592109938342381000
276	762.90	14:13:37	London Stock Exchange	592109938342381000
523	762.90	14:13:37	London Stock Exchange	606183688793635000
550	763.00	14:13:37	London Stock Exchange	606183688793635000
264	763.00	14:13:37	London Stock Exchange	606183688793635000
1140	763.60	14:14:25	London Stock Exchange	606183688793638000
817	763.50	14:15:10	London Stock Exchange	606183688793641000
213	763.50	14:15:10	London Stock Exchange	606183688793641000
1038	763.50	14:15:10	London Stock Exchange	606183688793641000
369	763.50	14:15:10	London Stock Exchange	606183688793641000
446	763.50	14:15:10	London Stock Exchange	606183688793641000
500	763.50	14:15:10	London Stock Exchange	592109938342387000
58	763.50	14:15:10	London Stock Exchange	592109938342387000
125	763.50	14:15:10	Turquoise	606183688793641000
226	763.30	14:15:13	London Stock Exchange	606183688793641000
936	763.30	14:15:13	London Stock Exchange	606183688793641000
227	763.30	14:15:13	Chi-X Europe	592109938342387000
1234	763.30	14:16:43	London Stock Exchange	592109938342394000
1721	763.30	14:16:43	London Stock Exchange	606183688793647000
123	763.30	14:16:43	London Stock Exchange	592109938342394000
259	763.50	14:18:01	London Stock Exchange	592109938342398000
1591	763.50	14:18:01	London Stock Exchange	592109938342398000
55	763.50	14:18:01	London Stock Exchange	606183688793651000
1074	763.40	14:18:01	London Stock Exchange	606183688793651000
332	763.30	14:18:01	BATS Europe	592109938342398000
61	763.20	14:18:06	London Stock Exchange	592109938342398000
544	763.20	14:18:07	London Stock Exchange	592109938342398000
1199	763.60	14:19:02	London Stock Exchange	592109938342401000
1298	763.60	14:19:02	London Stock Exchange	606183688793654000
1250	763.60	14:19:02	London Stock Exchange	606183688793654000
159	763.60	14:19:19	London Stock Exchange	606183688793655000
1176	763.70	14:20:33	London Stock Exchange	592109938342407000
301	763.70	14:20:33	London Stock Exchange	592109938342407000
1299	763.70	14:20:33	London Stock Exchange	592109938342407000
125	763.70	14:20:33	London Stock Exchange	592109938342407000
500	763.70	14:20:33	London Stock Exchange	592109938342407000
247	763.70	14:20:33	Turquoise	606183688793659000
303	763.70	14:20:33	Turquoise	592109938342407000
683	763.70	14:20:33	London Stock Exchange	606183688793659000
7	763.70	14:20:33	Chi-X Europe	606183688793659000
9	763.70	14:20:33	London Stock Exchange	606183688793659000

517	763.60	14:20:45	London Stock Exchange	592109938342407000
173	763.60	14:20:45	London Stock Exchange	606183688793659000
690	763.60	14:20:45	London Stock Exchange	606183688793659000
95	763.60	14:20:45	London Stock Exchange	606183688793659000
249	763.50	14:20:59	London Stock Exchange	592109938342408000
273	763.50	14:20:59	London Stock Exchange	592109938342408000
1494	763.80	14:22:26	London Stock Exchange	592109938342412000
1600	763.80	14:22:26	London Stock Exchange	606183688793664000
73	763.80	14:22:26	London Stock Exchange	606183688793664000
1200	763.70	14:22:26	London Stock Exchange	606183688793664000
23	763.70	14:22:26	London Stock Exchange	606183688793664000
1263	763.10	14:22:54	London Stock Exchange	592109938342414000
8	763.10	14:22:54	London Stock Exchange	606183688793665000
520	763.10	14:22:54	London Stock Exchange	606183688793665000
498	763.10	14:22:54	London Stock Exchange	606183688793665000
195	763.10	14:22:54	London Stock Exchange	606183688793665000
400	763.10	14:22:54	BATS Europe	606183688793665000
305	763.10	14:22:54	London Stock Exchange	592109938342414000
90	763.10	14:22:54	London Stock Exchange	606183688793665000
406	763.00	14:23:02	London Stock Exchange	606183688793666000
1012	763.80	14:25:16	London Stock Exchange	592109938342423000
169	763.80	14:25:16	London Stock Exchange	592109938342423000
1253	763.80	14:25:16	London Stock Exchange	592109938342423000
1180	763.90	14:26:05	London Stock Exchange	592109938342425000
1180	763.90	14:26:05	London Stock Exchange	606183688793676000
19	763.70	14:26:20	BATS Europe	606183688793677000
1452	763.70	14:26:20	London Stock Exchange	592109938342426000
437	763.70	14:26:20	London Stock Exchange	592109938342426000
391	763.70	14:26:20	London Stock Exchange	592109938342426000
1397	763.70	14:26:20	London Stock Exchange	592109938342426000
13	763.70	14:26:20	BATS Europe	606183688793677000
1233	763.70	14:26:20	London Stock Exchange	606183688793677000
368	763.70	14:26:20	BATS Europe	606183688793677000
427	763.70	14:26:20	London Stock Exchange	606183688793677000
116	763.70	14:26:20	Turquoise	592109938342426000
753	763.60	14:26:21	London Stock Exchange	592109938342426000
248	763.60	14:26:21	London Stock Exchange	606183688793677000
57	763.60	14:26:21	London Stock Exchange	606183688793677000
293	763.60	14:26:21	London Stock Exchange	606183688793677000
403	763.30	14:27:37	Chi-X Europe	592109938342431000
1558	763.30	14:27:37	London Stock Exchange	606183688793681000
1312	763.30	14:27:37	London Stock Exchange	606183688793681000
786	763.30	14:27:37	London Stock Exchange	606183688793681000
413	763.20	14:27:37	London Stock Exchange	592109938342431000
170	763.20	14:27:37	London Stock Exchange	592109938342431000

467	763.20	14:27:37	London Stock Exchange	592109938342431000
1275	763.20	14:27:37	London Stock Exchange	606183688793681000
174	763.20	14:27:44	Chi-X Europe	592109938342431000
1266	762.90	14:27:56	London Stock Exchange	606183688793682000
217	762.90	14:27:58	London Stock Exchange	592109938342432000
700	763.10	14:28:09	London Stock Exchange	592109938342432000
100	763.10	14:28:09	London Stock Exchange	592109938342432000
751	763.90	14:30:00	London Stock Exchange	592109938342438000
512	763.90	14:30:00	Chi-X Europe	592109938342438000
1298	764.20	14:30:59	London Stock Exchange	592109938342441000
1635	764.20	14:30:59	London Stock Exchange	606183688793691000
1203	764.10	14:30:59	London Stock Exchange	592109938342441000
134	764.10	14:30:59	London Stock Exchange	592109938342441000
56	764.10	14:30:59	London Stock Exchange	592109938342441000
480	764.80	14:32:21	London Stock Exchange	606183688793695000
1249	765.30	14:33:01	London Stock Exchange	592109938342446000
57	765.20	14:33:01	London Stock Exchange	592109938342446000
519	765.10	14:33:05	London Stock Exchange	592109938342446000
1242	765.10	14:33:05	London Stock Exchange	592109938342446000
1711	765.00	14:33:05	London Stock Exchange	592109938342446000
1053	765.00	14:33:05	Chi-X Europe	592109938342446000
1272	765.00	14:33:05	London Stock Exchange	606183688793697000
537	765.00	14:33:05	London Stock Exchange	606183688793697000
488	765.00	14:33:05	London Stock Exchange	606183688793697000
120	765.00	14:33:05	London Stock Exchange	606183688793697000
904	765.00	14:33:06	London Stock Exchange	592109938342447000
770	765.00	14:33:06	London Stock Exchange	606183688793697000
477	765.00	14:33:06	London Stock Exchange	606183688793697000
187	765.00	14:33:06	Chi-X Europe	606183688793697000
474	765.00	14:33:06	London Stock Exchange	606183688793697000
737	765.30	14:34:20	London Stock Exchange	592109938342450000
23	765.30	14:34:20	London Stock Exchange	606183688793700000
1285	765.30	14:34:20	London Stock Exchange	606183688793700000
1138	765.30	14:34:20	London Stock Exchange	606183688793700000
442	765.30	14:34:20	London Stock Exchange	606183688793700000
71	765.30	14:34:20	London Stock Exchange	592109938342450000
160	765.20	14:34:20	London Stock Exchange	606183688793700000
282	765.20	14:34:20	London Stock Exchange	606183688793700000
300	765.30	14:34:58	London Stock Exchange	592109938342452000
858	765.30	14:34:58	London Stock Exchange	592109938342452000
462	765.30	14:34:58	London Stock Exchange	606183688793702000
1319	765.10	14:35:21	London Stock Exchange	606183688793703000
737	765.00	14:35:37	London Stock Exchange	592109938342454000
423	765.00	14:35:37	Chi-X Europe	606183688793703000
443	765.00	14:35:37	Chi-X Europe	606183688793703000

756	765.00	14:35:37	London Stock Exchange	606183688793703000
107	765.00	14:35:37	London Stock Exchange	606183688793703000
201	765.00	14:35:37	London Stock Exchange	606183688793703000
434	764.90	14:35:37	Chi-X Europe	592109938342454000
448	764.70	14:35:46	Chi-X Europe	592109938342454000
448	764.70	14:35:46	Chi-X Europe	606183688793704000
196	764.70	14:35:51	Chi-X Europe	606183688793704000
350	764.70	14:35:51	Chi-X Europe	606183688793704000
482	765.10	14:36:42	Chi-X Europe	592109938342457000
727	765.10	14:36:42	London Stock Exchange	592109938342457000
443	765.10	14:36:42	Chi-X Europe	606183688793706000
813	765.10	14:36:42	London Stock Exchange	606183688793706000
759	765.50	14:38:16	London Stock Exchange	592109938342463000
1181	765.50	14:38:16	London Stock Exchange	606183688793712000
422	765.50	14:38:16	Chi-X Europe	606183688793712000
918	765.40	14:38:18	London Stock Exchange	592109938342463000
490	765.40	14:38:18	London Stock Exchange	592109938342463000
159	765.40	14:38:18	London Stock Exchange	606183688793712000
1503	765.40	14:38:18	London Stock Exchange	606183688793712000
221	765.30	14:38:18	London Stock Exchange	606183688793712000
1294	765.30	14:40:10	London Stock Exchange	592109938342469000
1732	765.30	14:40:10	London Stock Exchange	606183688793718000
1493	765.80	14:41:05	London Stock Exchange	606183688793720000
611	765.70	14:41:21	London Stock Exchange	592109938342473000
570	765.70	14:41:21	London Stock Exchange	592109938342473000
599	766.00	14:43:14	Chi-X Europe	592109938342479000
443	766.00	14:43:21	Chi-X Europe	592109938342479000
921	766.00	14:43:21	London Stock Exchange	592109938342479000
1627	766.00	14:43:21	London Stock Exchange	606183688793727000
333	766.10	14:44:06	London Stock Exchange	592109938342481000
979	766.10	14:44:06	London Stock Exchange	592109938342481000
57	766.10	14:44:06	London Stock Exchange	592109938342481000
145	766.10	14:44:06	London Stock Exchange	606183688793730000
686	766.10	14:44:06	London Stock Exchange	606183688793730000
932	766.10	14:44:06	London Stock Exchange	606183688793730000
86	766.70	14:45:54	London Stock Exchange	592109938342487000
1275	766.70	14:45:54	London Stock Exchange	592109938342487000
178	766.60	14:45:54	London Stock Exchange	592109938342487000
351	766.70	14:45:54	London Stock Exchange	606183688793735000
1514	766.70	14:45:54	London Stock Exchange	606183688793735000
436	766.70	14:45:54	London Stock Exchange	606183688793735000
1686	766.60	14:45:54	London Stock Exchange	606183688793735000
848	766.60	14:45:54	London Stock Exchange	592109938342487000
542	766.60	14:45:54	Chi-X Europe	606183688793735000
436	766.50	14:45:54	London Stock Exchange	606183688793735000

78	766.50	14:45:54	London Stock Exchange	606183688793735000
229	766.50	14:45:55	London Stock Exchange	592109938342487000
451	766.50	14:45:55	London Stock Exchange	606183688793735000
40	766.50	14:45:55	London Stock Exchange	606183688793735000
512	766.50	14:45:55	Chi-X Europe	592109938342487000
1162	766.40	14:46:08	London Stock Exchange	606183688793736000
1073	766.40	14:46:08	London Stock Exchange	606183688793736000
534	766.40	14:46:08	Chi-X Europe	606183688793736000
103	766.40	14:46:08	Chi-X Europe	606183688793736000
457	766.40	14:46:08	Chi-X Europe	606183688793736000
65	766.40	14:46:08	Chi-X Europe	606183688793736000
848	766.30	14:47:21	London Stock Exchange	592109938342492000
411	766.30	14:47:21	London Stock Exchange	592109938342492000
49	766.50	14:47:48	London Stock Exchange	606183688793741000
288	766.50	14:47:58	Chi-X Europe	606183688793742000
81	766.50	14:47:58	London Stock Exchange	606183688793742000
844	766.50	14:47:58	London Stock Exchange	606183688793742000
226	766.50	14:47:58	London Stock Exchange	606183688793742000
400	767.00	14:50:19	London Stock Exchange	606183688793748000
1038	767.00	14:50:19	London Stock Exchange	592109938342500000
702	767.00	14:50:19	London Stock Exchange	606183688793748000
584	767.00	14:50:19	London Stock Exchange	606183688793748000
216	767.00	14:50:19	London Stock Exchange	592109938342500000
399	767.00	14:50:19	London Stock Exchange	592109938342500000
1116	767.20	14:50:30	London Stock Exchange	592109938342501000
252	767.20	14:50:30	London Stock Exchange	592109938342501000
670	768.60	14:52:40	London Stock Exchange	592109938342509000
569	768.40	14:52:44	Chi-X Europe	606183688793756000
881	768.40	14:52:44	London Stock Exchange	592109938342509000
613	768.40	14:52:44	London Stock Exchange	592109938342509000
1140	768.30	14:52:44	London Stock Exchange	592109938342509000
460	768.30	14:52:44	London Stock Exchange	606183688793756000
407	768.30	14:52:44	London Stock Exchange	606183688793756000
1020	768.30	14:52:44	London Stock Exchange	606183688793756000
622	768.30	14:52:44	London Stock Exchange	606183688793756000
1140	768.20	14:52:44	London Stock Exchange	606183688793756000
1029	768.20	14:52:45	London Stock Exchange	592109938342509000
77	768.20	14:52:45	Chi-X Europe	606183688793756000
676	768.20	14:52:45	London Stock Exchange	606183688793756000
700	768.40	14:53:27	London Stock Exchange	592109938342511000
506	768.40	14:53:27	Chi-X Europe	606183688793759000
1395	768.40	14:53:27	London Stock Exchange	606183688793759000
71	768.80	14:54:48	London Stock Exchange	592109938342515000
610	768.80	14:54:48	London Stock Exchange	592109938342515000
500	768.80	14:54:48	Chi-X Europe	592109938342515000

579	768.80	14:54:48	London Stock Exchange	606183688793763000
99	768.80	14:54:48	London Stock Exchange	606183688793763000
3	768.80	14:54:48	London Stock Exchange	606183688793763000
499	768.80	14:54:48	Chi-X Europe	606183688793763000
1169	769.50	14:55:34	London Stock Exchange	592109938342518000
1182	769.50	14:55:34	London Stock Exchange	592109938342518000
550	769.50	14:55:34	London Stock Exchange	592109938342518000
461	769.50	14:55:34	London Stock Exchange	592109938342518000
44	769.40	14:55:40	London Stock Exchange	606183688793766000
133	769.40	14:55:56	London Stock Exchange	606183688793766000
497	769.40	14:55:56	London Stock Exchange	592109938342519000
1117	769.40	14:55:56	London Stock Exchange	606183688793766000
26	769.30	14:55:56	London Stock Exchange	606183688793766000
428	769.30	14:55:56	London Stock Exchange	606183688793766000
26	769.30	14:55:56	London Stock Exchange	606183688793766000
1584	769.40	14:56:03	London Stock Exchange	592109938342519000
1554	769.20	14:56:40	London Stock Exchange	592109938342522000
397	769.10	14:56:41	London Stock Exchange	592109938342522000
828	769.00	14:57:46	London Stock Exchange	592109938342526000
1061	769.00	14:57:46	London Stock Exchange	606183688793773000
502	769.00	14:57:46	Chi-X Europe	606183688793773000
752	769.00	14:57:46	London Stock Exchange	606183688793773000
990	769.00	14:57:46	London Stock Exchange	606183688793773000
423	768.90	14:57:54	London Stock Exchange	592109938342527000
1592	768.80	14:58:43	London Stock Exchange	592109938342530000
1270	768.80	14:58:43	London Stock Exchange	592109938342530000
170	768.70	14:58:43	London Stock Exchange	592109938342530000
499	768.70	14:58:43	London Stock Exchange	592109938342530000
241	768.70	14:58:43	London Stock Exchange	592109938342530000
327	768.70	14:58:43	Chi-X Europe	592109938342530000
91	768.70	14:58:43	London Stock Exchange	606183688793777000
472	768.70	14:58:43	London Stock Exchange	606183688793777000
1583	768.90	15:00:00	London Stock Exchange	606183688793781000
1202	768.90	15:00:57	London Stock Exchange	606183688793784000
481	768.90	15:00:57	Chi-X Europe	606183688793784000
1242	768.80	15:01:06	London Stock Exchange	592109938342538000
617	768.80	15:01:07	Chi-X Europe	592109938342538000
1208	768.80	15:01:07	London Stock Exchange	606183688793785000
139	768.80	15:01:39	London Stock Exchange	606183688793787000
554	768.80	15:02:43	London Stock Exchange	606183688793790000
492	768.80	15:02:43	London Stock Exchange	606183688793790000
236	768.80	15:02:43	London Stock Exchange	592109938342544000
876	768.80	15:02:43	London Stock Exchange	592109938342544000
602	768.80	15:02:43	London Stock Exchange	592109938342544000
755	768.80	15:02:43	Chi-X Europe	606183688793790000

24	768.80	15:02:43	Chi-X Europe	606183688793790000
555	768.80	15:02:43	Chi-X Europe	606183688793790000
236	768.80	15:02:45	London Stock Exchange	592109938342544000
1050	768.90	15:03:27	London Stock Exchange	592109938342546000
571	768.90	15:03:27	Chi-X Europe	606183688793793000
1087	768.90	15:03:27	London Stock Exchange	606183688793793000
659	768.80	15:03:41	London Stock Exchange	592109938342547000
1340	768.90	15:04:01	London Stock Exchange	606183688793795000
63	768.80	15:04:01	London Stock Exchange	592109938342548000
540	768.80	15:04:01	Chi-X Europe	592109938342548000
1148	768.80	15:04:01	London Stock Exchange	606183688793795000
461	768.80	15:04:01	Chi-X Europe	606183688793795000
304	768.90	15:04:02	London Stock Exchange	606183688793795000
998	769.50	15:05:46	London Stock Exchange	606183688793801000
500	769.50	15:05:46	London Stock Exchange	606183688793801000
40	769.80	15:06:31	London Stock Exchange	592109938342558000
148	769.80	15:06:32	London Stock Exchange	592109938342558000
200	769.80	15:06:32	London Stock Exchange	592109938342558000
19	769.80	15:06:32	London Stock Exchange	592109938342558000
451	770.40	15:07:33	London Stock Exchange	592109938342561000
129	770.40	15:07:33	London Stock Exchange	592109938342561000
474	770.50	15:07:48	London Stock Exchange	592109938342561000
1340	770.50	15:07:48	London Stock Exchange	606183688793807000
1010	770.50	15:07:48	London Stock Exchange	606183688793807000
1835	770.50	15:07:50	London Stock Exchange	592109938342562000
380	770.50	15:07:50	London Stock Exchange	606183688793807000
552	770.50	15:08:00	London Stock Exchange	606183688793808000
503	770.40	15:08:28	London Stock Exchange	592109938342564000
424	770.40	15:08:28	BATS Europe	606183688793809000
1536	770.40	15:08:28	London Stock Exchange	606183688793809000
565	770.30	15:08:28	London Stock Exchange	592109938342564000
464	770.30	15:08:28	London Stock Exchange	592109938342564000
747	770.30	15:08:28	London Stock Exchange	606183688793809000
435	770.30	15:08:28	Chi-X Europe	606183688793809000
465	770.30	15:08:28	Chi-X Europe	606183688793809000
500	770.00	15:08:29	London Stock Exchange	606183688793809000
717	770.00	15:08:35	London Stock Exchange	592109938342564000
356	770.00	15:08:35	London Stock Exchange	606183688793810000
149	770.30	15:10:17	Chi-X Europe	606183688793816000
399	770.30	15:10:17	Chi-X Europe	592109938342570000
371	770.30	15:10:17	Chi-X Europe	606183688793816000
121	770.30	15:10:29	Chi-X Europe	592109938342571000
67	770.30	15:10:29	Chi-X Europe	592109938342571000
659	770.30	15:10:29	London Stock Exchange	592109938342571000
497	770.30	15:10:29	Chi-X Europe	592109938342571000

96	770.30	15:10:29	Chi-X Europe	592109938342571000
114	770.20	15:10:29	Chi-X Europe	606183688793816000
586	770.20	15:10:31	London Stock Exchange	592109938342571000
78	770.20	15:10:31	London Stock Exchange	592109938342571000
425	770.20	15:10:31	Chi-X Europe	606183688793816000
1132	770.20	15:10:31	London Stock Exchange	606183688793816000
568	770.20	15:10:33	London Stock Exchange	592109938342571000
544	770.20	15:10:33	London Stock Exchange	606183688793816000
408	770.20	15:10:33	Chi-X Europe	606183688793816000
297	770.20	15:10:33	London Stock Exchange	606183688793816000
205	770.20	15:10:33	Chi-X Europe	606183688793816000
120	770.10	15:12:03	London Stock Exchange	606183688793822000
989	770.10	15:12:03	London Stock Exchange	606183688793822000
309	770.10	15:12:03	Chi-X Europe	606183688793822000
509	770.10	15:12:03	Chi-X Europe	606183688793822000
221	770.10	15:12:03	London Stock Exchange	606183688793822000
1321	770.00	15:12:16	London Stock Exchange	592109938342577000
491	770.00	15:12:16	London Stock Exchange	592109938342577000
609	769.90	15:12:16	London Stock Exchange	592109938342577000
1354	770.20	15:13:25	London Stock Exchange	592109938342581000
1201	770.20	15:13:25	London Stock Exchange	606183688793826000
300	770.20	15:13:25	London Stock Exchange	606183688793826000
329	770.20	15:13:25	London Stock Exchange	606183688793826000
92	770.20	15:13:25	London Stock Exchange	592109938342581000
145	770.20	15:13:25	London Stock Exchange	606183688793826000
497	770.10	15:13:36	London Stock Exchange	592109938342581000
587	770.10	15:13:36	London Stock Exchange	606183688793827000
400	770.00	15:13:57	Chi-X Europe	592109938342582000
961	770.00	15:13:58	London Stock Exchange	606183688793828000
1377	769.90	15:15:00	London Stock Exchange	606183688793831000
581	769.90	15:15:00	London Stock Exchange	606183688793831000
544	769.80	15:15:00	London Stock Exchange	592109938342586000
58	769.80	15:15:02	London Stock Exchange	592109938342586000
1159	770.10	15:16:09	London Stock Exchange	592109938342591000
434	770.10	15:16:09	Chi-X Europe	592109938342591000
202	770.10	15:16:09	London Stock Exchange	592109938342591000
507	770.10	15:16:09	London Stock Exchange	592109938342591000
348	770.10	15:16:09	London Stock Exchange	592109938342591000
594	770.00	15:16:09	London Stock Exchange	606183688793835000
471	770.00	15:16:09	London Stock Exchange	606183688793835000
906	770.00	15:16:10	London Stock Exchange	606183688793835000
695	769.90	15:17:19	London Stock Exchange	592109938342594000
554	769.90	15:17:19	Chi-X Europe	606183688793839000
534	769.80	15:18:41	Chi-X Europe	592109938342599000
463	769.80	15:18:41	BATS Europe	592109938342599000

1069	769.80	15:18:41	London Stock Exchange	606183688793844000
738	769.80	15:18:41	London Stock Exchange	606183688793844000
355	769.80	15:18:41	London Stock Exchange	606183688793844000
136	769.80	15:18:41	London Stock Exchange	606183688793844000
1128	769.90	15:19:19	London Stock Exchange	606183688793846000
553	769.90	15:19:19	London Stock Exchange	592109938342601000
1252	769.90	15:20:11	London Stock Exchange	592109938342605000
777	769.80	15:20:11	London Stock Exchange	606183688793850000
748	769.90	15:20:11	London Stock Exchange	606183688793850000
390	769.90	15:20:11	Chi-X Europe	606183688793850000
46	769.90	15:20:11	Chi-X Europe	606183688793850000
406	769.80	15:20:11	Chi-X Europe	606183688793850000
634	769.80	15:20:11	London Stock Exchange	606183688793850000
186	769.80	15:20:11	London Stock Exchange	606183688793850000
465	769.90	15:21:51	London Stock Exchange	592109938342611000
500	769.90	15:21:51	London Stock Exchange	592109938342611000
74	769.90	15:21:51	London Stock Exchange	592109938342611000
474	769.90	15:21:51	London Stock Exchange	606183688793855000
405	769.90	15:21:53	London Stock Exchange	592109938342611000
708	769.90	15:21:53	London Stock Exchange	606183688793855000
783	770.10	15:22:39	London Stock Exchange	592109938342613000
442	770.10	15:22:39	Chi-X Europe	606183688793857000
818	770.00	15:22:39	London Stock Exchange	592109938342613000
1194	770.00	15:22:39	London Stock Exchange	592109938342613000
451	770.00	15:22:39	Chi-X Europe	592109938342613000
500	770.00	15:22:39	London Stock Exchange	606183688793857000
58	770.00	15:22:39	London Stock Exchange	606183688793857000
120	770.00	15:22:39	London Stock Exchange	592109938342613000
300	770.00	15:22:39	London Stock Exchange	606183688793857000
100	770.20	15:23:05	London Stock Exchange	592109938342615000
511	770.20	15:23:05	London Stock Exchange	592109938342615000
200	770.20	15:23:08	London Stock Exchange	592109938342615000
494	770.20	15:23:08	London Stock Exchange	592109938342615000
1085	771.10	15:25:06	London Stock Exchange	592109938342622000
394	771.30	15:25:29	Chi-X Europe	606183688793867000
1299	771.30	15:25:32	London Stock Exchange	592109938342624000
525	771.20	15:25:50	London Stock Exchange	606183688793869000
799	771.40	15:26:06	London Stock Exchange	592109938342626000
655	771.40	15:26:06	London Stock Exchange	592109938342626000
500	771.30	15:26:12	London Stock Exchange	606183688793870000
164	771.30	15:26:12	London Stock Exchange	606183688793870000
1273	771.30	15:26:14	London Stock Exchange	592109938342627000
546	771.30	15:26:18	London Stock Exchange	592109938342627000
516	771.30	15:26:18	London Stock Exchange	592109938342627000
799	771.30	15:26:19	London Stock Exchange	606183688793870000

497	771.30	15:26:19	Chi-X Europe	606183688793870000
79	771.30	15:26:19	London Stock Exchange	606183688793870000
1486	771.60	15:28:00	London Stock Exchange	592109938342632000
1016	771.60	15:28:00	London Stock Exchange	592109938342632000
504	771.60	15:28:00	Chi-X Europe	592109938342632000
724	771.50	15:28:00	London Stock Exchange	592109938342632000
430	771.60	15:28:00	London Stock Exchange	606183688793876000
282	771.60	15:28:00	London Stock Exchange	606183688793876000
1405	771.60	15:28:04	London Stock Exchange	592109938342632000
503	771.30	15:28:07	London Stock Exchange	606183688793876000
11	771.30	15:28:07	London Stock Exchange	606183688793876000
1243	771.60	15:28:55	London Stock Exchange	592109938342636000
151	771.60	15:28:55	London Stock Exchange	606183688793879000
471	771.50	15:29:05	London Stock Exchange	592109938342636000
1500	771.60	15:29:47	London Stock Exchange	606183688793882000
488	771.60	15:29:47	Chi-X Europe	592109938342639000
331	771.60	15:29:47	London Stock Exchange	606183688793882000
525	771.60	15:29:47	London Stock Exchange	606183688793882000
123	771.60	15:29:47	London Stock Exchange	606183688793882000
470	771.60	15:29:47	London Stock Exchange	606183688793882000
159	771.60	15:29:47	London Stock Exchange	606183688793882000
148	771.60	15:29:47	Turquoise	592109938342639000
345	771.60	15:29:47	Turquoise	592109938342639000
663	771.60	15:29:47	London Stock Exchange	592109938342639000
128	772.10	15:30:53	Chi-X Europe	606183688793886000
569	772.10	15:30:53	Chi-X Europe	606183688793886000
1241	772.10	15:30:53	London Stock Exchange	592109938342643000
1201	772.10	15:30:53	London Stock Exchange	606183688793886000
540	772.10	15:30:53	London Stock Exchange	592109938342643000
66	772.10	15:32:36	London Stock Exchange	606183688793892000
1461	772.10	15:32:56	London Stock Exchange	592109938342651000
65	772.10	15:32:56	Turquoise	592109938342651000
498	771.90	15:33:04	London Stock Exchange	606183688793894000
575	771.90	15:33:04	London Stock Exchange	606183688793894000
952	771.90	15:33:06	London Stock Exchange	592109938342651000
672	771.90	15:33:06	London Stock Exchange	606183688793894000
23	771.90	15:33:06	London Stock Exchange	606183688793894000
587	771.90	15:33:06	Chi-X Europe	606183688793894000
35	771.90	15:33:06	Turquoise	592109938342651000
400	771.90	15:33:06	Chi-X Europe	592109938342651000
788	771.90	15:33:06	London Stock Exchange	606183688793894000
500	771.90	15:33:06	London Stock Exchange	606183688793894000
500	771.40	15:33:47	London Stock Exchange	606183688793897000
500	771.40	15:33:47	London Stock Exchange	606183688793897000
127	771.40	15:33:55	London Stock Exchange	606183688793897000

69	771.40	15:33:55	London Stock Exchange	606183688793897000
639	771.40	15:33:55	Chi-X Europe	592109938342654000
154	771.40	15:33:55	BATS Europe	606183688793897000
500	771.40	15:34:12	London Stock Exchange	592109938342656000
318	771.40	15:34:12	London Stock Exchange	592109938342656000
571	771.40	15:34:12	Chi-X Europe	606183688793898000
373	771.30	15:34:20	Chi-X Europe	592109938342656000
1197	771.40	15:35:42	London Stock Exchange	592109938342660000
681	771.40	15:35:42	Chi-X Europe	592109938342660000
487	771.40	15:35:42	London Stock Exchange	606183688793903000
500	771.40	15:35:42	Chi-X Europe	606183688793903000
451	771.40	15:35:45	London Stock Exchange	592109938342661000
600	771.40	15:35:45	London Stock Exchange	606183688793903000
21	771.30	15:35:50	London Stock Exchange	592109938342661000
446	771.30	15:35:50	London Stock Exchange	592109938342661000
38	771.30	15:35:50	London Stock Exchange	592109938342661000
732	771.10	15:36:24	London Stock Exchange	592109938342663000
850	771.10	15:36:24	Chi-X Europe	592109938342663000
714	771.10	15:36:24	Chi-X Europe	592109938342663000
843	771.10	15:36:24	London Stock Exchange	606183688793905000
204	771.10	15:36:24	Chi-X Europe	592109938342663000
453	771.00	15:36:28	Chi-X Europe	606183688793906000
1346	770.70	15:37:43	London Stock Exchange	592109938342667000
514	770.70	15:37:43	Chi-X Europe	592109938342667000
1104	770.70	15:37:43	London Stock Exchange	606183688793909000
534	770.70	15:37:43	Chi-X Europe	606183688793909000
139	770.70	15:37:43	London Stock Exchange	592109938342667000
339	770.70	15:37:43	London Stock Exchange	606183688793909000
63	770.70	15:37:43	London Stock Exchange	606183688793909000
183	770.00	15:39:19	Chi-X Europe	592109938342674000
422	770.00	15:39:19	Chi-X Europe	592109938342674000
788	770.00	15:39:19	London Stock Exchange	606183688793915000
265	770.00	15:39:19	London Stock Exchange	606183688793915000
928	770.00	15:39:19	London Stock Exchange	606183688793915000
304	770.00	15:39:19	Chi-X Europe	606183688793915000
387	770.00	15:39:19	Chi-X Europe	606183688793915000
212	770.00	15:39:51	London Stock Exchange	606183688793918000
1374	770.00	15:40:06	London Stock Exchange	606183688793919000
294	770.10	15:40:43	London Stock Exchange	592109938342680000
450	770.10	15:40:43	London Stock Exchange	592109938342680000
417	770.10	15:40:43	London Stock Exchange	592109938342680000
696	770.10	15:40:43	Chi-X Europe	592109938342680000
419	770.10	15:40:43	Chi-X Europe	606183688793921000
483	769.80	15:41:09	London Stock Exchange	606183688793923000
185	770.00	15:42:24	London Stock Exchange	592109938342687000

1312	770.00	15:42:24	London Stock Exchange	592109938342687000
1181	770.00	15:42:24	London Stock Exchange	592109938342687000
390	769.90	15:42:24	Chi-X Europe	592109938342687000
517	769.90	15:42:25	London Stock Exchange	592109938342687000
281	769.90	15:42:25	London Stock Exchange	606183688793928000
555	769.90	15:42:25	London Stock Exchange	592109938342687000
1459	770.00	15:43:11	London Stock Exchange	592109938342690000
1292	770.00	15:43:11	London Stock Exchange	606183688793931000
507	769.90	15:43:11	Chi-X Europe	592109938342690000
150	770.00	15:43:11	London Stock Exchange	606183688793931000
316	770.00	15:43:11	London Stock Exchange	606183688793931000
525	769.50	15:45:05	London Stock Exchange	592109938342698000
736	769.50	15:45:05	London Stock Exchange	592109938342698000
1099	769.50	15:45:05	London Stock Exchange	606183688793939000
436	769.50	15:45:05	London Stock Exchange	592109938342698000
6	769.50	15:45:05	London Stock Exchange	606183688793939000
593	769.50	15:45:05	London Stock Exchange	606183688793939000
898	769.20	15:45:27	London Stock Exchange	592109938342700000
641	769.20	15:45:27	Chi-X Europe	606183688793940000
614	769.20	15:45:27	Chi-X Europe	606183688793940000
540	769.20	15:45:27	London Stock Exchange	606183688793940000
16	769.10	15:46:16	London Stock Exchange	606183688793944000
1005	769.10	15:46:17	London Stock Exchange	606183688793944000
248	769.10	15:46:17	London Stock Exchange	606183688793944000
121	769.10	15:46:17	Chi-X Europe	592109938342704000
517	769.10	15:46:17	London Stock Exchange	606183688793944000
11	769.10	15:46:19	London Stock Exchange	606183688793945000
113	768.70	15:46:28	London Stock Exchange	606183688793945000
1314	768.70	15:46:28	London Stock Exchange	606183688793945000
113	768.70	15:46:28	London Stock Exchange	606183688793945000
151	768.60	15:47:06	Chi-X Europe	606183688793948000
129	768.60	15:47:06	Chi-X Europe	606183688793948000
115	768.60	15:47:06	Chi-X Europe	606183688793948000
872	768.60	15:48:00	London Stock Exchange	606183688793952000
914	768.60	15:48:00	London Stock Exchange	592109938342711000
241	768.60	15:48:00	London Stock Exchange	592109938342711000
377	768.60	15:48:00	London Stock Exchange	606183688793952000
494	768.60	15:48:00	London Stock Exchange	606183688793952000
285	768.60	15:48:00	London Stock Exchange	592109938342711000
500	768.60	15:48:00	London Stock Exchange	592109938342711000
195	768.60	15:48:00	Chi-X Europe	592109938342711000
1299	768.40	15:48:39	London Stock Exchange	592109938342714000
444	768.40	15:48:39	London Stock Exchange	592109938342714000
197	768.30	15:49:01	London Stock Exchange	606183688793956000
873	768.30	15:49:01	London Stock Exchange	606183688793956000

1168	768.30	15:49:01	London Stock Exchange	606183688793956000
1293	767.60	15:50:00	London Stock Exchange	592109938342719000
500	767.60	15:50:00	Chi-X Europe	592109938342719000
242	767.60	15:50:06	Chi-X Europe	592109938342720000
459	767.80	15:50:30	London Stock Exchange	592109938342722000
345	767.80	15:50:30	London Stock Exchange	592109938342722000
747	767.80	15:50:30	London Stock Exchange	592109938342722000
186	767.70	15:50:41	London Stock Exchange	606183688793962000
312	767.70	15:50:41	London Stock Exchange	606183688793962000
1483	769.00	15:51:48	London Stock Exchange	592109938342728000
178	769.00	15:51:48	London Stock Exchange	592109938342728000
1124	769.00	15:51:48	London Stock Exchange	592109938342728000
512	769.00	15:51:48	Chi-X Europe	606183688793968000
101	769.00	15:51:48	London Stock Exchange	606183688793968000
453	768.90	15:52:00	Chi-X Europe	592109938342728000
505	768.90	15:52:00	Chi-X Europe	606183688793968000
498	768.40	15:52:43	Chi-X Europe	592109938342732000
837	768.40	15:52:43	London Stock Exchange	592109938342732000
213	768.30	15:52:43	London Stock Exchange	606183688793972000
194	768.30	15:52:43	London Stock Exchange	606183688793972000
1298	768.30	15:53:24	London Stock Exchange	606183688793975000
90	768.30	15:53:24	London Stock Exchange	592109938342736000
854	768.30	15:53:24	London Stock Exchange	592109938342736000
1156	768.00	15:53:46	London Stock Exchange	592109938342738000
488	768.00	15:53:46	Chi-X Europe	606183688793977000
1033	768.00	15:53:58	London Stock Exchange	592109938342738000
1664	768.80	15:55:06	London Stock Exchange	592109938342743000
210	768.80	15:55:06	London Stock Exchange	606183688793983000
951	768.80	15:55:06	London Stock Exchange	606183688793983000
781	768.80	15:55:06	London Stock Exchange	592109938342743000
624	768.80	15:55:06	London Stock Exchange	606183688793983000
257	768.80	15:55:06	London Stock Exchange	606183688793983000
489	768.90	15:56:06	London Stock Exchange	592109938342747000
1554	768.90	15:56:06	London Stock Exchange	592109938342747000
601	768.90	15:56:06	London Stock Exchange	592109938342747000
469	768.90	15:56:06	Chi-X Europe	592109938342747000
61	768.90	15:56:06	London Stock Exchange	606183688793986000
632	768.70	15:56:47	Chi-X Europe	592109938342750000
507	768.70	15:56:47	London Stock Exchange	592109938342750000
674	768.70	15:56:47	Chi-X Europe	606183688793989000
551	768.70	15:56:47	London Stock Exchange	606183688793989000
512	768.40	15:58:06	London Stock Exchange	606183688793993000
121	768.40	15:58:10	London Stock Exchange	606183688793994000
122	768.60	15:59:03	London Stock Exchange	606183688793997000
271	768.60	15:59:03	London Stock Exchange	606183688793997000

948	768.50	15:59:10	London Stock Exchange	592109938342759000
120	768.50	15:59:10	London Stock Exchange	606183688793998000
1064	768.50	15:59:10	London Stock Exchange	606183688793998000
556	768.50	15:59:10	Chi-X Europe	606183688793998000
1075	768.50	15:59:10	London Stock Exchange	606183688793998000
1323	768.50	15:59:10	London Stock Exchange	592109938342759000
645	768.50	15:59:10	Chi-X Europe	592109938342759000
256	768.50	15:59:10	London Stock Exchange	606183688793998000
747	768.50	15:59:10	London Stock Exchange	606183688793998000
38	768.50	15:59:15	London Stock Exchange	592109938342759000
1133	768.50	15:59:15	London Stock Exchange	592109938342759000
116	768.50	15:59:15	London Stock Exchange	606183688793998000
291	768.50	15:59:15	Chi-X Europe	606183688793998000
1081	769.10	16:00:06	London Stock Exchange	592109938342764000
656	769.10	16:00:06	Chi-X Europe	592109938342764000
320	769.10	16:00:06	London Stock Exchange	606183688794002000
712	769.10	16:00:06	London Stock Exchange	606183688794002000
660	769.10	16:00:06	Chi-X Europe	606183688794002000
46	769.00	16:00:07	Chi-X Europe	606183688794002000
1669	768.30	16:01:10	London Stock Exchange	606183688794006000
332	768.30	16:01:10	Chi-X Europe	606183688794006000
1214	768.40	16:01:45	London Stock Exchange	592109938342770000
75	768.40	16:01:45	London Stock Exchange	592109938342770000
538	768.40	16:01:45	Chi-X Europe	606183688794009000
728	768.30	16:01:45	London Stock Exchange	592109938342770000
505	768.20	16:03:46	London Stock Exchange	606183688794018000
430	768.70	16:03:50	London Stock Exchange	592109938342780000
460	768.10	16:04:24	London Stock Exchange	606183688794021000
1162	768.00	16:04:30	London Stock Exchange	606183688794021000
457	768.00	16:04:59	London Stock Exchange	592109938342785000
429	768.00	16:04:59	London Stock Exchange	606183688794023000
458	768.30	16:05:39	Chi-X Europe	606183688794025000
576	768.30	16:05:39	London Stock Exchange	606183688794025000
500	768.30	16:05:58	London Stock Exchange	606183688794027000
370	768.30	16:05:58	London Stock Exchange	606183688794027000
555	768.20	16:05:58	Chi-X Europe	592109938342789000
111	768.20	16:05:58	London Stock Exchange	592109938342789000
42	768.20	16:05:58	Chi-X Europe	592109938342789000
1154	768.20	16:06:01	London Stock Exchange	592109938342789000
445	768.20	16:06:01	London Stock Exchange	592109938342789000
153	768.20	16:06:01	Chi-X Europe	606183688794027000
585	768.20	16:06:01	London Stock Exchange	606183688794027000
668	767.80	16:06:14	London Stock Exchange	592109938342790000
508	767.80	16:06:14	Chi-X Europe	592109938342790000
105	767.60	16:06:15	London Stock Exchange	592109938342790000

290	767.60	16:06:15	London Stock Exchange	592109938342790000
751	767.60	16:06:15	London Stock Exchange	592109938342790000
412	767.60	16:06:27	London Stock Exchange	592109938342791000
446	767.50	16:06:37	London Stock Exchange	592109938342792000
1678	767.40	16:06:48	London Stock Exchange	592109938342793000
988	767.40	16:06:48	London Stock Exchange	606183688794030000
161	767.40	16:06:48	London Stock Exchange	606183688794030000
273	767.40	16:06:48	London Stock Exchange	592109938342793000
545	767.40	16:06:49	Chi-X Europe	592109938342793000
168	767.40	16:06:49	London Stock Exchange	606183688794030000
1116	767.40	16:06:49	London Stock Exchange	606183688794030000
23	767.40	16:06:54	Chi-X Europe	592109938342793000
182	767.40	16:06:54	Turquoise	592109938342793000
85	767.40	16:06:54	London Stock Exchange	606183688794031000
1367	767.30	16:06:55	London Stock Exchange	606183688794031000
655	767.30	16:06:55	London Stock Exchange	592109938342793000
422	767.30	16:07:06	London Stock Exchange	606183688794031000
396	767.30	16:07:12	London Stock Exchange	592109938342794000
749	767.30	16:07:12	London Stock Exchange	606183688794032000
251	767.30	16:07:16	London Stock Exchange	592109938342795000
480	767.00	16:07:53	London Stock Exchange	592109938342797000
648	767.00	16:07:53	Chi-X Europe	592109938342797000
975	767.00	16:07:53	London Stock Exchange	592109938342797000
783	767.00	16:07:53	London Stock Exchange	592109938342797000
281	767.00	16:07:53	London Stock Exchange	592109938342797000
290	767.00	16:07:53	London Stock Exchange	606183688794035000
79	767.00	16:07:53	London Stock Exchange	606183688794035000
443	766.70	16:08:37	London Stock Exchange	606183688794038000
2	766.70	16:08:37	London Stock Exchange	606183688794038000
1318	766.70	16:08:37	London Stock Exchange	606183688794038000
282	766.70	16:08:37	London Stock Exchange	606183688794038000
254	766.70	16:08:37	London Stock Exchange	606183688794038000
325	766.70	16:08:37	London Stock Exchange	606183688794038000
515	766.70	16:08:37	Chi-X Europe	606183688794038000
408	766.70	16:08:37	London Stock Exchange	606183688794038000
92	766.70	16:08:37	London Stock Exchange	592109938342801000
466	766.70	16:08:37	London Stock Exchange	592109938342801000
108	766.20	16:09:21	London Stock Exchange	606183688794041000
333	765.90	16:10:13	London Stock Exchange	592109938342809000
393	765.80	16:10:26	London Stock Exchange	592109938342810000
520	765.70	16:10:48	Chi-X Europe	592109938342811000
491	765.70	16:10:48	Chi-X Europe	592109938342811000
540	765.70	16:10:48	Chi-X Europe	606183688794048000
178	765.70	16:10:48	Chi-X Europe	606183688794048000
568	765.70	16:10:48	Chi-X Europe	606183688794048000

1075	765.70	16:10:48	London Stock Exchange	592109938342811000
378	765.70	16:10:48	London Stock Exchange	592109938342811000
683	765.70	16:10:48	London Stock Exchange	592109938342811000
151	765.70	16:10:48	London Stock Exchange	592109938342811000
524	765.70	16:10:48	London Stock Exchange	592109938342811000
528	765.80	16:11:27	Chi-X Europe	592109938342815000
796	765.80	16:11:27	London Stock Exchange	592109938342815000
584	765.80	16:11:27	London Stock Exchange	592109938342815000
856	765.80	16:11:27	London Stock Exchange	606183688794051000
309	765.80	16:11:27	London Stock Exchange	606183688794051000
375	765.80	16:11:27	Chi-X Europe	592109938342815000
1070	765.80	16:11:27	London Stock Exchange	592109938342815000
428	765.90	16:11:47	London Stock Exchange	592109938342816000
583	765.90	16:11:48	London Stock Exchange	592109938342816000
417	765.90	16:11:48	Chi-X Europe	606183688794053000
372	766.00	16:12:46	Chi-X Europe	606183688794058000
954	766.00	16:12:46	London Stock Exchange	592109938342821000
1545	766.00	16:12:46	London Stock Exchange	606183688794058000
214	766.00	16:12:46	Chi-X Europe	606183688794058000
150	766.00	16:12:46	London Stock Exchange	592109938342821000
297	766.00	16:12:46	BATS Europe	592109938342821000
15	766.00	16:12:46	London Stock Exchange	606183688794058000
450	765.90	16:12:47	London Stock Exchange	606183688794058000
501	765.90	16:13:08	London Stock Exchange	606183688794059000
688	765.90	16:13:08	London Stock Exchange	606183688794059000
448	765.60	16:15:00	Chi-X Europe	606183688794068000
674	765.60	16:15:00	Chi-X Europe	606183688794068000
511	765.60	16:15:00	London Stock Exchange	592109938342832000
807	765.60	16:15:00	London Stock Exchange	606183688794068000
822	765.60	16:15:00	London Stock Exchange	606183688794068000
1369	765.60	16:15:00	London Stock Exchange	606183688794068000
917	765.60	16:15:00	London Stock Exchange	592109938342832000
182	765.60	16:15:00	London Stock Exchange	592109938342832000
392	765.60	16:15:00	London Stock Exchange	606183688794068000
230	765.60	16:15:00	Chi-X Europe	606183688794068000
5	765.60	16:15:00	Chi-X Europe	592109938342832000
855	765.60	16:15:00	London Stock Exchange	592109938342833000
484	765.20	16:15:27	Chi-X Europe	592109938342835000
997	765.20	16:15:27	London Stock Exchange	592109938342835000
532	765.20	16:15:31	London Stock Exchange	592109938342835000
236	765.20	16:16:10	Chi-X Europe	592109938342839000
177	765.20	16:16:10	London Stock Exchange	606183688794075000
615	765.20	16:16:10	London Stock Exchange	606183688794075000
1086	765.10	16:16:44	London Stock Exchange	592109938342843000
641	765.10	16:16:44	London Stock Exchange	606183688794078000

473	765.10	16:16:44	Chi-X Europe	606183688794078000
345	765.10	16:16:44	Chi-X Europe	606183688794078000
281	765.10	16:16:44	Chi-X Europe	606183688794078000
1307	765.10	16:16:45	London Stock Exchange	606183688794078000
891	765.00	16:16:57	London Stock Exchange	592109938342844000
1166	765.00	16:16:57	London Stock Exchange	592109938342844000
1494	765.00	16:16:57	London Stock Exchange	592109938342844000
1216	765.00	16:16:57	London Stock Exchange	606183688794080000
1597	765.00	16:16:57	London Stock Exchange	606183688794080000
739	765.10	16:16:59	London Stock Exchange	592109938342844000
445	765.10	16:16:59	Chi-X Europe	592109938342844000
1225	765.50	16:18:07	London Stock Exchange	592109938342851000
1437	765.50	16:18:07	London Stock Exchange	606183688794086000
458	765.50	16:18:07	London Stock Exchange	592109938342851000
940	765.50	16:18:07	London Stock Exchange	606183688794086000
158	765.30	16:18:31	London Stock Exchange	592109938342853000
1028	765.30	16:18:31	London Stock Exchange	592109938342853000
1182	765.30	16:18:31	London Stock Exchange	606183688794088000
469	765.00	16:18:40	Chi-X Europe	606183688794089000
177	765.00	16:18:40	Chi-X Europe	606183688794089000
713	765.00	16:18:40	London Stock Exchange	592109938342854000
497	765.00	16:18:40	Chi-X Europe	606183688794089000
1195	765.00	16:18:40	London Stock Exchange	606183688794089000
642	765.00	16:18:40	London Stock Exchange	606183688794089000
535	765.00	16:18:40	London Stock Exchange	606183688794089000
1635	765.00	16:18:40	London Stock Exchange	606183688794089000
218	765.00	16:18:40	Chi-X Europe	592109938342854000
1686	765.00	16:18:40	London Stock Exchange	592109938342854000
722	765.00	16:18:40	London Stock Exchange	592109938342854000
1151	765.00	16:18:40	London Stock Exchange	606183688794089000
113	765.00	16:18:41	London Stock Exchange	592109938342854000
1200	765.00	16:18:41	London Stock Exchange	606183688794089000
936	765.00	16:18:41	London Stock Exchange	606183688794089000
1319	765.00	16:18:41	London Stock Exchange	606183688794089000
922	765.00	16:18:41	London Stock Exchange	592109938342854000
726	765.00	16:18:41	Chi-X Europe	592109938342854000
1056	765.30	16:19:37	London Stock Exchange	592109938342859000
443	765.30	16:19:37	Chi-X Europe	606183688794094000
679	765.30	16:19:37	London Stock Exchange	592109938342859000
1064	765.10	16:19:44	London Stock Exchange	592109938342860000
1145	765.10	16:19:45	London Stock Exchange	606183688794095000
67	765.00	16:19:47	Chi-X Europe	592109938342860000
603	765.00	16:19:59	London Stock Exchange	592109938342861000
622	765.00	16:19:59	Turquoise	592109938342861000
528	765.00	16:20:01	Chi-X Europe	592109938342862000

75	765.00	16:20:01	Chi-X Europe	592109938342862000
589	765.00	16:20:01	Chi-X Europe	592109938342862000
639	765.00	16:20:01	London Stock Exchange	592109938342862000
247	765.00	16:20:01	London Stock Exchange	592109938342862000
652	765.00	16:20:01	Chi-X Europe	606183688794097000
50	765.00	16:20:01	London Stock Exchange	606183688794097000
611	765.00	16:20:01	London Stock Exchange	606183688794097000
503	765.00	16:20:01	London Stock Exchange	606183688794097000
716	765.00	16:20:01	London Stock Exchange	592109938342862000
243	765.00	16:20:01	London Stock Exchange	606183688794097000
789	765.00	16:20:01	London Stock Exchange	606183688794097000
817	765.00	16:20:01	London Stock Exchange	606183688794097000
1418	765.00	16:20:03	London Stock Exchange	592109938342862000
965	765.00	16:20:03	London Stock Exchange	592109938342862000
9	765.00	16:20:03	London Stock Exchange	606183688794097000
683	765.00	16:20:03	London Stock Exchange	606183688794097000
570	765.00	16:20:03	London Stock Exchange	606183688794097000
431	765.00	16:20:03	BATS Europe	606183688794097000
1209	765.30	16:20:22	London Stock Exchange	592109938342864000
1239	765.30	16:20:22	London Stock Exchange	606183688794099000
166	765.20	16:20:22	London Stock Exchange	592109938342864000
403	765.20	16:20:22	London Stock Exchange	606183688794099000
1823	765.00	16:20:42	London Stock Exchange	592109938342866000
1638	765.00	16:20:42	London Stock Exchange	592109938342866000
196	765.00	16:20:42	Chi-X Europe	606183688794100000
1300	765.00	16:20:42	London Stock Exchange	606183688794100000
777	765.00	16:20:42	London Stock Exchange	606183688794100000
1251	765.00	16:20:42	London Stock Exchange	606183688794100000
774	765.00	16:20:42	London Stock Exchange	606183688794100000
1729	765.00	16:20:50	London Stock Exchange	592109938342866000
1620	765.00	16:20:50	London Stock Exchange	592109938342866000
516	765.00	16:20:50	Chi-X Europe	592109938342866000
1108	765.00	16:20:50	London Stock Exchange	606183688794101000
1332	765.00	16:20:50	London Stock Exchange	606183688794101000
1143	765.00	16:20:50	London Stock Exchange	606183688794101000
143	765.00	16:21:17	Chi-X Europe	592109938342869000
769	765.00	16:21:17	Chi-X Europe	606183688794104000
665	765.00	16:21:17	Chi-X Europe	606183688794104000
1300	765.00	16:21:17	London Stock Exchange	592109938342869000
1619	765.00	16:21:17	London Stock Exchange	592109938342869000
1066	765.00	16:21:17	London Stock Exchange	606183688794104000
1176	765.00	16:21:17	London Stock Exchange	606183688794104000
160	764.90	16:21:17	London Stock Exchange	606183688794104000
148	765.10	16:21:23	London Stock Exchange	606183688794104000
1107	765.10	16:21:23	London Stock Exchange	606183688794104000

101	765.10	16:21:29	Chi-X Europe	592109938342870000
68	765.10	16:21:30	Chi-X Europe	592109938342870000
716	765.00	16:21:37	London Stock Exchange	592109938342871000
1420	765.00	16:21:37	London Stock Exchange	592109938342871000
350	765.00	16:21:45	London Stock Exchange	592109938342872000
472	765.00	16:21:52	London Stock Exchange	592109938342873000
258	765.00	16:21:52	London Stock Exchange	592109938342873000
365	765.00	16:21:52	Turquoise	606183688794107000
450	765.00	16:21:52	London Stock Exchange	592109938342873000
153	765.00	16:21:52	London Stock Exchange	606183688794107000
376	765.00	16:22:11	Turquoise	592109938342875000
535	765.00	16:22:11	Chi-X Europe	592109938342875000
380	765.00	16:22:11	Chi-X Europe	592109938342875000
296	765.00	16:22:11	Chi-X Europe	592109938342875000
467	765.00	16:22:11	Chi-X Europe	592109938342875000
780	765.00	16:22:11	London Stock Exchange	592109938342875000
1456	765.00	16:22:11	London Stock Exchange	592109938342875000
126	765.00	16:22:11	London Stock Exchange	606183688794109000
301	765.00	16:22:11	London Stock Exchange	606183688794109000
989	765.00	16:22:11	London Stock Exchange	606183688794109000
542	765.00	16:22:11	Chi-X Europe	606183688794109000
1742	765.00	16:22:11	London Stock Exchange	606183688794109000
126	765.00	16:22:11	London Stock Exchange	606183688794109000
905	765.00	16:22:11	London Stock Exchange	606183688794109000
25	765.00	16:22:11	London Stock Exchange	606183688794109000
966	765.00	16:22:11	London Stock Exchange	606183688794109000
1458	765.00	16:22:11	London Stock Exchange	606183688794109000
718	765.00	16:22:11	London Stock Exchange	606183688794109000
263	765.00	16:22:11	Chi-X Europe	606183688794109000
458	765.00	16:22:21	London Stock Exchange	592109938342876000
151	765.00	16:22:21	London Stock Exchange	592109938342876000
541	765.00	16:22:27	London Stock Exchange	592109938342876000
69	765.00	16:22:27	London Stock Exchange	606183688794111000
603	765.00	16:22:42	London Stock Exchange	606183688794112000
430	765.00	16:22:42	Turquoise	606183688794112000
603	765.00	16:22:49	London Stock Exchange	606183688794113000
264	765.00	16:22:49	London Stock Exchange	592109938342878000
339	765.00	16:22:49	London Stock Exchange	606183688794113000
542	765.00	16:23:02	London Stock Exchange	592109938342880000
62	765.00	16:23:02	London Stock Exchange	606183688794114000
442	765.00	16:23:02	Turquoise	592109938342880000
790	765.00	16:23:02	London Stock Exchange	592109938342880000
161	765.00	16:23:02	London Stock Exchange	592109938342880000
362	765.00	16:23:02	London Stock Exchange	606183688794114000
231	765.10	16:23:25	London Stock Exchange	592109938342882000

1370	765.10	16:23:25	London Stock Exchange	592109938342882000
1300	765.10	16:23:25	London Stock Exchange	592109938342882000
84	765.10	16:23:25	London Stock Exchange	592109938342882000
249	765.10	16:23:25	London Stock Exchange	592109938342882000
229	765.10	16:23:25	London Stock Exchange	592109938342882000
501	765.10	16:23:28	London Stock Exchange	592109938342882000
604	765.10	16:23:28	London Stock Exchange	592109938342882000
710	765.10	16:23:28	Chi-X Europe	592109938342882000
852	765.10	16:23:28	London Stock Exchange	606183688794116000
325	765.10	16:23:28	London Stock Exchange	606183688794116000
277	765.10	16:23:28	London Stock Exchange	606183688794116000
391	765.10	16:23:28	London Stock Exchange	606183688794116000
99	765.00	16:23:31	Turquoise	606183688794117000
334	765.00	16:24:01	London Stock Exchange	592109938342886000
540	765.00	16:24:01	London Stock Exchange	592109938342886000
559	765.00	16:24:01	Turquoise	592109938342886000
854	765.00	16:24:01	London Stock Exchange	592109938342886000
638	765.00	16:24:01	London Stock Exchange	592109938342886000
445	765.00	16:24:01	London Stock Exchange	592109938342886000
1427	765.00	16:24:01	London Stock Exchange	592109938342886000
100	765.00	16:24:01	Chi-X Europe	592109938342886000
714	765.00	16:24:01	Chi-X Europe	592109938342886000
904	765.00	16:24:01	London Stock Exchange	606183688794119000
320	765.00	16:24:01	Turquoise	606183688794119000
1017	765.00	16:24:01	London Stock Exchange	606183688794119000
667	765.00	16:24:01	Chi-X Europe	606183688794119000
194	765.00	16:24:01	Chi-X Europe	606183688794119000
355	765.00	16:24:01	Chi-X Europe	606183688794119000
539	765.00	16:24:01	Chi-X Europe	606183688794119000
9	765.20	16:25:12	London Stock Exchange	592109938342893000
625	765.20	16:25:12	London Stock Exchange	592109938342893000
441	765.20	16:25:12	London Stock Exchange	592109938342893000
500	765.20	16:25:12	London Stock Exchange	606183688794127000
913	765.20	16:25:12	London Stock Exchange	606183688794127000
442	765.20	16:25:12	London Stock Exchange	606183688794127000
155	765.20	16:25:16	London Stock Exchange	592109938342893000
448	765.20	16:25:16	London Stock Exchange	606183688794127000
629	765.20	16:25:16	London Stock Exchange	606183688794127000
1149	765.20	16:25:22	London Stock Exchange	606183688794127000
108	765.20	16:25:22	London Stock Exchange	606183688794127000
642	765.20	16:25:22	London Stock Exchange	592109938342894000
414	765.20	16:25:22	London Stock Exchange	592109938342894000
1242	765.20	16:25:37	London Stock Exchange	592109938342895000
811	765.40	16:26:30	London Stock Exchange	592109938342899000
506	765.40	16:26:30	London Stock Exchange	592109938342899000

1065	765.40	16:26:30	London Stock Exchange	592109938342899000
456	765.40	16:26:30	Chi-X Europe	606183688794132000
500	765.30	16:26:30	London Stock Exchange	592109938342899000
549	765.70	16:27:01	Chi-X Europe	606183688794134000
1451	765.70	16:27:01	London Stock Exchange	592109938342901000
891	765.70	16:27:01	London Stock Exchange	592109938342901000
459	765.70	16:27:01	London Stock Exchange	606183688794134000
400	765.70	16:27:01	BATS Europe	606183688794134000
394	766.30	16:28:30	London Stock Exchange	592109938342909000
433	766.40	16:28:51	London Stock Exchange	592109938342911000
733	766.20	16:28:57	BATS Europe	592109938342911000
903	766.10	16:29:02	BATS Europe	592109938342912000
54	766.10	16:29:02	BATS Europe	592109938342912000
415	766.20	16:29:02	Turquoise	606183688794144000
303	766.20	16:29:02	London Stock Exchange	606183688794144000
576	766.20	16:29:10	London Stock Exchange	592109938342913000
903	766.20	16:29:10	London Stock Exchange	606183688794145000
393	766.20	16:29:19	London Stock Exchange	592109938342914000
1361	766.20	16:29:19	London Stock Exchange	606183688794146000
603	766.20	16:29:23	London Stock Exchange	606183688794146000
34	766.20	16:29:23	London Stock Exchange	606183688794146000
499	766.20	16:29:24	London Stock Exchange	592109938342914000
883	766.20	16:29:26	London Stock Exchange	592109938342914000
195	766.20	16:29:26	London Stock Exchange	592109938342914000
187	766.20	16:29:26	London Stock Exchange	592109938342914000
883	766.20	16:29:26	London Stock Exchange	592109938342914000
402	766.20	16:29:27	London Stock Exchange	592109938342914000
66	766.20	16:29:27	London Stock Exchange	592109938342914000
201	766.20	16:29:27	London Stock Exchange	606183688794147000
345	766.20	16:29:29	London Stock Exchange	592109938342914000
455	766.20	16:29:29	Chi-X Europe	592109938342914000
489	766.70	16:29:51	London Stock Exchange	592109938342919000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Assistant Company Secretary, (0207 004 3116).

19 March 2018

National Grid plc (‘National Grid’)

Director’s Other Appointment

In accordance with Listing Rule 9.6.14(2), National Grid notes that Andrew Bonfield, UK Executive Director and a member of the National Grid plc Board is appointed as aNon-executive Director of Reckitt Benckiser plc, with effect from 1 July, 2018.

Contact:

Zoë Burnell, Company Secretarial Assistant (+44 20 7004 3227)

15 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	15 March 2018
Number of Ordinary shares of 12204/473p each purchased:	580,542
Highest price paid per share (pence):	770.0000
Lowest price paid per share (pence):	770.0000
Volume weighted average price paid per share:	770.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 276,296,461 of its ordinary shares in treasury and has 3,361,433,366 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		776.2717		8,629
Chi-X Europe		777.9410		100,192
Turquoise		779.1791		6,205
London Stock Exchange		776.5729		465,516

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
280	782.30	08:05:12	London Stock Exchange	592108522765610000
1172	782.30	08:05:12	London Stock Exchange	606182273217538000
1416	782.00	08:05:12	London Stock Exchange	592108522765610000
1290	781.30	08:05:22	London Stock Exchange	606182273217539000
198	780.30	08:06:12	London Stock Exchange	592108522765612000
1073	780.30	08:06:12	London Stock Exchange	592108522765612000
1171	780.70	08:07:59	London Stock Exchange	606182273217545000
1102	780.70	08:07:59	London Stock Exchange	592108522765617000
117	780.70	08:07:59	London Stock Exchange	592108522765617000
1224	780.40	08:09:13	London Stock Exchange	606182273217548000
108	782.00	08:11:11	London Stock Exchange	592108522765624000
174	782.00	08:11:11	Chi-X Europe	606182273217552000
189	782.00	08:11:11	Chi-X Europe	606182273217552000
477	781.80	08:11:15	London Stock Exchange	606182273217552000
968	781.80	08:11:15	London Stock Exchange	606182273217552000
108	781.80	08:11:15	London Stock Exchange	592108522765624000
148	782.40	08:12:38	London Stock Exchange	606182273217556000
477	782.40	08:12:38	London Stock Exchange	606182273217556000
546	782.10	08:13:05	London Stock Exchange	606182273217557000
589	782.30	08:13:45	London Stock Exchange	606182273217558000
583	782.10	08:13:48	London Stock Exchange	592108522765631000
502	782.70	08:14:10	London Stock Exchange	592108522765632000
1510	782.60	08:14:32	London Stock Exchange	606182273217560000
129	782.50	08:14:51	London Stock Exchange	606182273217560000
38	782.50	08:14:51	London Stock Exchange	606182273217560000
1068	782.50	08:14:51	London Stock Exchange	606182273217560000
247	782.50	08:14:51	London Stock Exchange	606182273217560000
266	782.50	08:14:51	Chi-X Europe	592108522765633000
552	782.20	08:15:22	London Stock Exchange	606182273217561000
619	782.20	08:15:31	London Stock Exchange	606182273217562000
1171	782.20	08:16:32	London Stock Exchange	592108522765638000
1170	782.20	08:16:32	London Stock Exchange	592108522765638000
552	783.10	08:18:01	London Stock Exchange	592108522765642000
840	783.10	08:18:01	London Stock Exchange	592108522765642000
451	783.10	08:18:01	London Stock Exchange	592108522765642000
292	783.10	08:18:02	Chi-X Europe	592108522765642000
115	783.10	08:18:02	Chi-X Europe	592108522765642000
1170	782.80	08:18:51	London Stock Exchange	606182273217571000
1170	782.30	08:19:01	London Stock Exchange	606182273217571000
280	782.20	08:19:04	London Stock Exchange	592108522765645000
650	782.20	08:19:08	London Stock Exchange	592108522765645000

405	782.20	08:19:11	London Stock Exchange	592108522765646000
120	782.20	08:19:11	London Stock Exchange	592108522765646000
173	782.20	08:19:11	Chi-X Europe	606182273217572000
1284	782.40	08:20:21	London Stock Exchange	592108522765649000
66	782.40	08:20:21	London Stock Exchange	606182273217575000
933	782.00	08:21:01	London Stock Exchange	606182273217576000
400	781.90	08:21:06	London Stock Exchange	592108522765650000
1045	781.50	08:22:26	London Stock Exchange	606182273217579000
138	781.50	08:22:26	London Stock Exchange	606182273217579000
341	781.50	08:22:27	London Stock Exchange	606182273217579000
390	781.80	08:25:17	London Stock Exchange	606182273217584000
1089	781.80	08:25:17	London Stock Exchange	606182273217584000
450	781.80	08:25:17	London Stock Exchange	592108522765658000
1	781.80	08:25:18	London Stock Exchange	606182273217584000
234	781.80	08:25:18	London Stock Exchange	606182273217584000
152	781.80	08:25:18	London Stock Exchange	606182273217584000
1	781.80	08:25:18	London Stock Exchange	606182273217584000
730	781.70	08:25:22	London Stock Exchange	592108522765658000
1048	781.70	08:25:22	London Stock Exchange	606182273217584000
34	781.70	08:25:23	London Stock Exchange	606182273217584000
126	781.70	08:25:28	London Stock Exchange	606182273217584000
1192	781.80	08:28:15	London Stock Exchange	592108522765664000
891	781.30	08:28:37	London Stock Exchange	606182273217591000
142	782.00	08:31:17	London Stock Exchange	592108522765670000
960	782.00	08:31:17	London Stock Exchange	592108522765670000
167	782.00	08:31:17	London Stock Exchange	592108522765670000
466	782.00	08:31:17	Turquoise	592108522765670000
390	782.80	08:32:40	London Stock Exchange	606182273217598000
414	783.10	08:33:33	London Stock Exchange	592108522765674000
134	783.20	08:33:46	London Stock Exchange	592108522765675000
277	783.50	08:35:05	London Stock Exchange	592108522765677000
329	783.50	08:35:05	London Stock Exchange	592108522765677000
1805	783.40	08:35:09	London Stock Exchange	606182273217603000
859	783.40	08:35:09	London Stock Exchange	606182273217603000
511	783.20	08:35:12	London Stock Exchange	606182273217603000
683	783.20	08:35:12	London Stock Exchange	606182273217603000
463	783.90	08:36:33	London Stock Exchange	606182273217605000
393	783.90	08:36:33	Chi-X Europe	592108522765680000
390	783.80	08:37:07	London Stock Exchange	592108522765681000
1213	783.70	08:37:07	London Stock Exchange	606182273217606000
1170	784.40	08:37:55	London Stock Exchange	606182273217608000
390	784.60	08:39:09	London Stock Exchange	592108522765685000
96	784.50	08:39:14	London Stock Exchange	592108522765685000
619	784.50	08:39:14	London Stock Exchange	592108522765685000
455	784.50	08:39:14	London Stock Exchange	592108522765685000

1171	784.80	08:40:27	London Stock Exchange	606182273217612000
66	784.50	08:41:11	London Stock Exchange	592108522765689000
1577	785.00	08:42:30	London Stock Exchange	592108522765691000
466	785.00	08:42:30	London Stock Exchange	592108522765691000
432	784.50	08:43:11	London Stock Exchange	592108522765693000
704	784.50	08:43:11	London Stock Exchange	592108522765693000
780	784.40	08:43:12	London Stock Exchange	592108522765693000
699	784.80	08:45:16	London Stock Exchange	592108522765697000
515	784.80	08:45:16	Chi-X Europe	606182273217621000
1432	784.30	08:45:20	London Stock Exchange	592108522765697000
149	784.30	08:45:33	London Stock Exchange	592108522765697000
400	784.60	08:48:00	Chi-X Europe	606182273217627000
1135	784.60	08:48:02	London Stock Exchange	592108522765703000
278	784.40	08:48:07	Chi-X Europe	606182273217627000
162	784.40	08:48:07	Chi-X Europe	606182273217627000
731	784.40	08:48:07	London Stock Exchange	606182273217627000
921	783.70	08:48:53	London Stock Exchange	606182273217629000
366	783.70	08:49:09	London Stock Exchange	606182273217629000
441	783.90	08:52:29	Chi-X Europe	606182273217636000
744	783.90	08:52:29	London Stock Exchange	592108522765713000
263	783.80	08:52:29	London Stock Exchange	606182273217636000
264	783.80	08:52:29	London Stock Exchange	606182273217636000
124	783.60	08:53:08	London Stock Exchange	606182273217638000
719	783.60	08:53:08	London Stock Exchange	606182273217638000
424	783.60	08:53:08	Turquoise	592108522765714000
449	783.50	08:53:21	Chi-X Europe	592108522765714000
760	783.50	08:53:21	London Stock Exchange	606182273217638000
272	783.30	08:54:27	London Stock Exchange	592108522765716000
523	783.30	08:54:27	London Stock Exchange	592108522765716000
272	783.30	08:54:27	Chi-X Europe	592108522765716000
146	783.30	08:54:27	Chi-X Europe	592108522765716000
761	782.70	08:56:24	London Stock Exchange	606182273217644000
437	782.70	08:56:24	Turquoise	592108522765720000
1043	782.70	08:57:05	London Stock Exchange	592108522765722000
431	782.60	08:57:09	London Stock Exchange	592108522765722000
356	782.60	08:59:24	Chi-X Europe	592108522765727000
87	782.60	08:59:24	Chi-X Europe	592108522765727000
729	782.60	08:59:24	London Stock Exchange	606182273217650000
1303	783.80	09:02:43	London Stock Exchange	592108522765734000
958	783.80	09:02:49	London Stock Exchange	592108522765734000
479	784.50	09:05:44	Chi-X Europe	606182273217664000
449	784.50	09:05:44	London Stock Exchange	606182273217664000
447	784.60	09:06:07	London Stock Exchange	606182273217665000
500	784.90	09:07:43	London Stock Exchange	606182273217669000
261	785.00	09:08:55	London Stock Exchange	592108522765749000

400	785.00	09:08:55	BATS Europe	592108522765749000
181	784.80	09:09:07	London Stock Exchange	592108522765750000
1105	784.80	09:09:07	London Stock Exchange	592108522765750000
243	784.80	09:09:07	London Stock Exchange	592108522765750000
5	784.80	09:09:07	London Stock Exchange	606182273217672000
390	784.70	09:09:07	London Stock Exchange	592108522765750000
872	784.60	09:09:13	London Stock Exchange	592108522765750000
337	784.60	09:09:13	London Stock Exchange	592108522765750000
400	784.60	09:09:13	Turquoise	592108522765750000
25	784.60	09:09:14	London Stock Exchange	606182273217673000
74	784.60	09:09:14	London Stock Exchange	606182273217673000
211	784.40	09:09:20	London Stock Exchange	606182273217673000
505	784.40	09:09:20	Chi-X Europe	592108522765750000
169	784.40	09:09:20	London Stock Exchange	606182273217673000
329	784.40	09:09:20	London Stock Exchange	606182273217673000
1243	784.20	09:09:20	London Stock Exchange	606182273217673000
260	784.10	09:09:20	Chi-X Europe	606182273217673000
468	784.20	09:11:00	Chi-X Europe	606182273217676000
618	784.20	09:11:00	London Stock Exchange	606182273217676000
522	784.20	09:11:00	London Stock Exchange	592108522765754000
1098	784.70	09:17:21	London Stock Exchange	592108522765769000
716	784.70	09:17:21	London Stock Exchange	606182273217691000
400	784.70	09:17:21	London Stock Exchange	606182273217691000
338	784.60	09:17:30	London Stock Exchange	592108522765770000
124	784.70	09:17:30	BATS Europe	592108522765770000
111	784.60	09:17:30	Chi-X Europe	592108522765770000
148	784.40	09:17:32	Chi-X Europe	592108522765770000
647	784.50	09:17:32	London Stock Exchange	606182273217691000
1610	784.60	09:19:20	London Stock Exchange	606182273217697000
309	784.40	09:19:21	Chi-X Europe	592108522765776000
264	784.40	09:19:21	London Stock Exchange	592108522765776000
522	784.40	09:19:21	London Stock Exchange	592108522765776000
412	784.20	09:21:58	Chi-X Europe	592108522765782000
245	784.20	09:21:58	London Stock Exchange	592108522765782000
400	784.20	09:22:00	Chi-X Europe	606182273217703000
516	784.20	09:22:01	London Stock Exchange	592108522765782000
465	784.20	09:22:01	London Stock Exchange	606182273217703000
44	784.20	09:22:01	Chi-X Europe	606182273217703000
449	784.10	09:22:14	London Stock Exchange	592108522765782000
450	785.00	09:26:51	Chi-X Europe	592108522765793000
10	785.00	09:26:51	Chi-X Europe	592108522765793000
710	785.00	09:26:51	London Stock Exchange	606182273217713000
760	784.90	09:28:50	Chi-X Europe	592108522765797000
509	784.90	09:28:50	London Stock Exchange	592108522765797000
724	785.00	09:33:32	London Stock Exchange	592108522765806000

446	785.00	09:33:32	Chi-X Europe	606182273217726000
737	784.80	09:34:14	London Stock Exchange	592108522765807000
434	784.80	09:34:14	Chi-X Europe	606182273217727000
923	784.80	09:35:15	London Stock Exchange	592108522765810000
248	784.80	09:35:15	London Stock Exchange	592108522765810000
392	784.60	09:35:19	Chi-X Europe	592108522765810000
71	784.60	09:35:19	London Stock Exchange	592108522765810000
130	784.60	09:35:19	Chi-X Europe	592108522765810000
645	784.60	09:35:19	London Stock Exchange	592108522765810000
114	784.30	09:36:52	London Stock Exchange	592108522765814000
1463	784.30	09:36:52	London Stock Exchange	592108522765814000
1027	783.50	09:37:53	London Stock Exchange	592108522765817000
311	783.50	09:37:53	London Stock Exchange	592108522765817000
74	783.50	09:38:14	London Stock Exchange	606182273217737000
1515	783.40	09:41:36	London Stock Exchange	592108522765824000
232	784.60	09:44:05	Chi-X Europe	592108522765830000
745	784.60	09:44:05	Chi-X Europe	592108522765830000
170	784.60	09:44:05	London Stock Exchange	606182273217749000
170	784.60	09:44:05	BATS Europe	592108522765830000
259	784.50	09:44:27	London Stock Exchange	606182273217750000
726	784.50	09:44:27	London Stock Exchange	606182273217750000
507	784.50	09:44:27	Chi-X Europe	606182273217750000
838	783.90	09:45:19	London Stock Exchange	592108522765833000
524	783.90	09:45:19	Chi-X Europe	606182273217752000
553	784.20	09:46:55	Chi-X Europe	592108522765837000
1022	784.20	09:46:55	London Stock Exchange	606182273217756000
617	783.70	09:51:25	London Stock Exchange	592108522765847000
553	783.70	09:51:25	Chi-X Europe	592108522765847000
546	783.20	09:55:12	Chi-X Europe	592108522765856000
713	783.20	09:55:12	Chi-X Europe	606182273217775000
947	783.20	09:55:12	London Stock Exchange	592108522765856000
646	783.20	09:55:12	London Stock Exchange	592108522765856000
434	783.20	09:55:12	London Stock Exchange	592108522765856000
483	783.10	09:55:12	London Stock Exchange	606182273217775000
641	783.50	09:58:57	London Stock Exchange	592108522765865000
530	783.50	09:58:57	Chi-X Europe	592108522765865000
654	783.40	10:00:02	London Stock Exchange	592108522765867000
517	783.40	10:00:02	Chi-X Europe	606182273217786000
659	783.30	10:00:02	London Stock Exchange	592108522765867000
601	783.30	10:01:29	London Stock Exchange	592108522765872000
730	783.30	10:01:29	London Stock Exchange	606182273217790000
511	783.30	10:01:29	Chi-X Europe	592108522765872000
18	783.30	10:01:29	Chi-X Europe	592108522765872000
552	783.30	10:01:29	Chi-X Europe	592108522765872000
509	783.20	10:01:29	London Stock Exchange	592108522765872000

699	783.00	10:02:21	London Stock Exchange	592108522765874000
494	783.00	10:02:21	Chi-X Europe	606182273217792000
454	782.90	10:02:57	Chi-X Europe	592108522765875000
88	784.20	10:07:50	London Stock Exchange	606182273217805000
617	784.80	10:09:46	London Stock Exchange	592108522765891000
554	784.80	10:09:46	Chi-X Europe	606182273217809000
351	784.70	10:09:46	London Stock Exchange	606182273217809000
780	784.70	10:09:46	London Stock Exchange	606182273217809000
351	784.70	10:09:56	London Stock Exchange	606182273217810000
317	784.70	10:09:56	Chi-X Europe	606182273217810000
715	784.40	10:10:42	London Stock Exchange	592108522765893000
558	784.40	10:10:42	London Stock Exchange	592108522765893000
153	784.40	10:10:42	Chi-X Europe	606182273217811000
302	784.40	10:10:42	Chi-X Europe	606182273217811000
612	784.30	10:10:42	London Stock Exchange	606182273217811000
866	784.10	10:12:06	London Stock Exchange	606182273217814000
503	784.10	10:12:06	Chi-X Europe	606182273217814000
154	784.10	10:12:06	London Stock Exchange	592108522765897000
922	783.80	10:14:40	Chi-X Europe	592108522765902000
461	783.80	10:14:40	London Stock Exchange	592108522765902000
27	783.40	10:15:49	London Stock Exchange	606182273217823000
856	783.40	10:15:50	London Stock Exchange	606182273217823000
556	783.40	10:15:50	Chi-X Europe	592108522765905000
506	783.10	10:20:17	London Stock Exchange	592108522765916000
722	783.10	10:20:17	Chi-X Europe	592108522765916000
48	782.80	10:22:06	London Stock Exchange	606182273217837000
203	783.30	10:24:15	Chi-X Europe	592108522765924000
239	783.30	10:24:15	Chi-X Europe	592108522765924000
728	783.30	10:24:15	London Stock Exchange	592108522765924000
633	783.00	10:24:48	London Stock Exchange	592108522765925000
538	783.00	10:24:48	Chi-X Europe	606182273217842000
476	782.90	10:25:53	Chi-X Europe	592108522765927000
694	782.90	10:25:53	London Stock Exchange	592108522765927000
422	782.80	10:25:53	Chi-X Europe	592108522765927000
464	782.80	10:25:53	London Stock Exchange	606182273217844000
376	782.80	10:25:53	London Stock Exchange	606182273217844000
68	782.80	10:25:53	Turquoise	592108522765927000
56	782.80	10:25:53	Chi-X Europe	592108522765927000
2	782.80	10:25:53	Chi-X Europe	592108522765927000
528	782.80	10:25:54	Chi-X Europe	592108522765927000
615	782.40	10:26:17	London Stock Exchange	592108522765928000
555	782.40	10:26:17	Chi-X Europe	606182273217845000
447	782.30	10:26:18	London Stock Exchange	606182273217845000
1369	782.40	10:30:16	London Stock Exchange	606182273217854000
253	782.40	10:30:16	Chi-X Europe	592108522765937000

493	782.30	10:35:40	Chi-X Europe	606182273217867000
26	782.30	10:35:40	Chi-X Europe	606182273217867000
473	782.30	10:35:40	Chi-X Europe	592108522765950000
713	782.30	10:35:40	London Stock Exchange	592108522765950000
652	782.30	10:35:40	London Stock Exchange	606182273217867000
1321	782.20	10:35:40	London Stock Exchange	606182273217867000
451	782.20	10:37:02	Chi-X Europe	606182273217870000
259	782.20	10:37:02	London Stock Exchange	592108522765953000
806	782.20	10:37:02	London Stock Exchange	592108522765953000
547	781.60	10:38:24	London Stock Exchange	592108522765956000
494	781.60	10:38:24	London Stock Exchange	592108522765956000
314	781.60	10:38:24	London Stock Exchange	606182273217873000
1029	781.40	10:40:30	London Stock Exchange	606182273217878000
204	781.40	10:40:30	London Stock Exchange	592108522765962000
295	781.40	10:40:30	London Stock Exchange	592108522765962000
4	781.40	10:40:31	London Stock Exchange	592108522765962000
647	780.60	10:42:40	London Stock Exchange	606182273217882000
766	780.60	10:42:44	London Stock Exchange	606182273217883000
99	780.60	10:42:44	Chi-X Europe	606182273217883000
510	780.50	10:45:01	London Stock Exchange	606182273217889000
1141	780.50	10:45:01	London Stock Exchange	606182273217889000
10	780.50	10:45:01	London Stock Exchange	592108522765974000
892	780.70	10:51:15	London Stock Exchange	606182273217906000
438	780.70	10:51:15	Chi-X Europe	592108522765990000
510	780.60	10:51:15	London Stock Exchange	592108522765990000
408	780.60	10:51:15	London Stock Exchange	606182273217906000
361	780.20	10:51:53	London Stock Exchange	592108522765992000
447	780.20	10:51:53	Chi-X Europe	606182273217907000
362	780.20	10:51:53	London Stock Exchange	592108522765992000
107	780.10	10:52:39	London Stock Exchange	606182273217909000
1137	780.10	10:52:39	London Stock Exchange	606182273217909000
185	780.10	10:52:39	BATS Europe	606182273217909000
1495	779.80	10:55:07	London Stock Exchange	606182273217916000
40	779.70	10:55:34	London Stock Exchange	606182273217917000
523	779.30	10:57:05	Chi-X Europe	606182273217922000
1014	779.30	10:57:05	London Stock Exchange	592108522766008000
1328	779.00	10:58:32	London Stock Exchange	592108522766012000
86	779.00	10:58:32	London Stock Exchange	592108522766012000
27	779.70	11:04:06	London Stock Exchange	606182273217945000
875	779.70	11:04:06	London Stock Exchange	606182273217945000
508	779.70	11:04:06	Chi-X Europe	592108522766032000
37	779.70	11:04:06	London Stock Exchange	606182273217945000
942	779.60	11:04:52	London Stock Exchange	592108522766034000
644	779.90	11:07:21	London Stock Exchange	592108522766041000
505	779.90	11:07:21	Chi-X Europe	606182273217954000

21	779.90	11:07:21	Chi-X Europe	606182273217954000
1378	779.70	11:07:25	London Stock Exchange	606182273217954000
1026	779.10	11:09:03	London Stock Exchange	606182273217958000
292	779.10	11:09:15	London Stock Exchange	592108522766046000
809	778.60	11:10:13	London Stock Exchange	592108522766048000
132	778.60	11:10:13	London Stock Exchange	592108522766048000
471	778.60	11:10:13	Chi-X Europe	606182273217961000
13	778.60	11:10:27	Turquoise	606182273217962000
1	778.60	11:11:55	BATS Europe	606182273217965000
883	778.60	11:12:41	London Stock Exchange	606182273217968000
418	778.60	11:12:41	Chi-X Europe	606182273217968000
594	778.60	11:14:40	London Stock Exchange	606182273217972000
447	778.60	11:15:28	London Stock Exchange	592108522766062000
583	779.50	11:16:44	London Stock Exchange	592108522766065000
661	779.50	11:16:44	Chi-X Europe	592108522766065000
1356	779.00	11:18:28	London Stock Exchange	592108522766068000
558	779.20	11:20:40	Chi-X Europe	592108522766073000
659	779.20	11:20:40	London Stock Exchange	606182273217985000
669	779.00	11:23:54	Turquoise	606182273217993000
128	779.00	11:23:54	London Stock Exchange	592108522766081000
508	779.00	11:23:54	Chi-X Europe	606182273217993000
1384	778.70	11:25:07	London Stock Exchange	592108522766083000
834	778.90	11:27:50	London Stock Exchange	592108522766090000
591	778.90	11:27:50	Chi-X Europe	606182273218002000
500	778.60	11:29:47	Chi-X Europe	592108522766095000
875	778.60	11:29:55	London Stock Exchange	606182273218007000
82	778.60	11:29:55	Chi-X Europe	592108522766095000
1088	777.10	11:32:59	London Stock Exchange	592108522766102000
183	777.10	11:32:59	London Stock Exchange	606182273218013000
262	777.10	11:32:59	London Stock Exchange	606182273218013000
1129	776.60	11:36:41	London Stock Exchange	606182273218022000
212	776.60	11:36:41	London Stock Exchange	592108522766111000
562	776.60	11:37:54	London Stock Exchange	606182273218025000
839	776.60	11:37:54	London Stock Exchange	606182273218025000
22	776.60	11:37:54	London Stock Exchange	606182273218025000
644	776.30	11:38:40	London Stock Exchange	606182273218027000
597	776.30	11:38:40	Chi-X Europe	606182273218027000
1122	776.40	11:40:49	London Stock Exchange	606182273218031000
274	776.40	11:40:49	London Stock Exchange	606182273218031000
461	775.90	11:43:45	Chi-X Europe	606182273218037000
784	775.90	11:43:45	London Stock Exchange	592108522766127000
265	775.50	11:48:14	London Stock Exchange	606182273218047000
384	775.50	11:48:14	London Stock Exchange	606182273218047000
521	775.50	11:48:14	Chi-X Europe	592108522766137000
1375	775.40	11:48:28	London Stock Exchange	592108522766137000

1279	775.20	11:50:09	London Stock Exchange	592108522766141000
536	774.60	11:53:21	Chi-X Europe	592108522766148000
708	774.60	11:53:21	London Stock Exchange	592108522766148000
271	774.60	11:53:47	London Stock Exchange	592108522766149000
763	774.60	11:54:55	London Stock Exchange	592108522766151000
666	774.80	11:56:13	London Stock Exchange	606182273218063000
509	774.80	11:56:13	Chi-X Europe	592108522766154000
529	774.60	11:56:59	Chi-X Europe	606182273218065000
68	774.20	11:59:33	London Stock Exchange	592108522766162000
252	774.20	11:59:36	London Stock Exchange	592108522766162000
29	774.20	11:59:36	BATS Europe	606182273218071000
654	774.20	11:59:36	Chi-X Europe	606182273218071000
466	774.20	11:59:36	London Stock Exchange	592108522766162000
295	773.70	12:02:58	London Stock Exchange	606182273218082000
388	773.70	12:02:58	London Stock Exchange	606182273218082000
536	773.70	12:02:58	Chi-X Europe	592108522766173000
1492	773.40	12:04:25	London Stock Exchange	606182273218086000
51	773.40	12:04:25	London Stock Exchange	592108522766177000
1281	773.30	12:06:01	London Stock Exchange	592108522766181000
112	773.30	12:06:01	Chi-X Europe	592108522766181000
340	773.10	12:07:55	London Stock Exchange	592108522766186000
581	773.10	12:07:55	London Stock Exchange	592108522766186000
526	773.10	12:07:55	Chi-X Europe	606182273218093000
1272	772.60	12:10:14	London Stock Exchange	592108522766191000
1034	772.80	12:13:56	London Stock Exchange	606182273218107000
486	772.80	12:13:56	London Stock Exchange	606182273218108000
547	773.00	12:15:13	London Stock Exchange	592108522766203000
588	773.00	12:15:13	Chi-X Europe	606182273218110000
176	773.00	12:15:13	London Stock Exchange	592108522766203000
208	773.00	12:15:13	London Stock Exchange	592108522766203000
571	772.40	12:16:45	London Stock Exchange	606182273218113000
206	772.40	12:16:45	Chi-X Europe	592108522766207000
415	772.40	12:16:45	Chi-X Europe	592108522766207000
681	773.00	12:18:07	London Stock Exchange	606182273218116000
572	773.00	12:18:07	Chi-X Europe	606182273218116000
5	773.00	12:18:07	London Stock Exchange	606182273218116000
20	773.00	12:18:08	Turquoise	592108522766210000
75	773.00	12:18:08	Turquoise	592108522766210000
493	773.10	12:23:28	Chi-X Europe	592108522766222000
708	773.10	12:23:28	London Stock Exchange	592108522766222000
202	773.00	12:23:34	London Stock Exchange	606182273218128000
932	773.00	12:23:34	London Stock Exchange	606182273218128000
369	773.00	12:23:34	London Stock Exchange	592108522766222000
400	773.00	12:23:34	BATS Europe	592108522766222000
217	773.00	12:25:05	Chi-X Europe	606182273218131000

607	773.00	12:25:05	London Stock Exchange	592108522766225000
232	773.00	12:25:05	Chi-X Europe	606182273218131000
277	773.00	12:25:05	London Stock Exchange	592108522766225000
24	773.00	12:25:06	BATS Europe	606182273218131000
57	773.00	12:25:06	BATS Europe	606182273218131000
837	772.90	12:28:22	London Stock Exchange	606182273218137000
490	772.90	12:28:22	Chi-X Europe	592108522766232000
22	772.90	12:28:39	London Stock Exchange	606182273218138000
918	772.30	12:29:58	London Stock Exchange	592108522766236000
400	772.30	12:29:58	Chi-X Europe	592108522766236000
79	772.30	12:29:58	Chi-X Europe	592108522766236000
493	774.00	12:35:37	London Stock Exchange	606182273218155000
688	774.00	12:35:37	London Stock Exchange	606182273218155000
379	774.00	12:35:37	London Stock Exchange	606182273218155000
594	774.00	12:35:37	London Stock Exchange	606182273218155000
68	774.00	12:35:37	London Stock Exchange	606182273218155000
568	775.00	12:36:55	London Stock Exchange	592108522766253000
649	775.00	12:37:03	London Stock Exchange	606182273218159000
445	774.90	12:37:09	London Stock Exchange	606182273218159000
688	775.30	12:39:19	London Stock Exchange	606182273218163000
159	775.30	12:39:25	BATS Europe	592108522766259000
130	775.30	12:39:25	London Stock Exchange	606182273218163000
483	775.30	12:39:25	Chi-X Europe	606182273218163000
1123	774.60	12:40:56	London Stock Exchange	606182273218166000
468	774.60	12:40:56	London Stock Exchange	606182273218166000
405	774.50	12:43:21	BATS Europe	592108522766267000
135	774.50	12:43:21	Chi-X Europe	606182273218171000
340	774.50	12:43:21	Chi-X Europe	606182273218171000
520	774.50	12:43:21	London Stock Exchange	592108522766267000
671	774.00	12:45:27	London Stock Exchange	592108522766271000
275	774.00	12:45:27	London Stock Exchange	592108522766271000
18	774.00	12:45:27	London Stock Exchange	592108522766271000
548	774.00	12:45:27	Chi-X Europe	592108522766271000
732	774.60	12:47:52	London Stock Exchange	606182273218181000
500	774.60	12:47:52	London Stock Exchange	606182273218181000
289	774.60	12:47:52	London Stock Exchange	606182273218181000
724	775.10	12:51:26	London Stock Exchange	606182273218189000
697	775.10	12:51:26	Chi-X Europe	606182273218189000
1105	774.80	12:55:59	Chi-X Europe	606182273218199000
317	774.80	12:55:59	Chi-X Europe	592108522766296000
451	774.70	12:56:02	London Stock Exchange	606182273218199000
719	774.70	12:56:02	Chi-X Europe	592108522766296000
351	774.50	12:57:01	London Stock Exchange	592108522766298000
454	774.50	12:57:01	London Stock Exchange	592108522766298000
635	774.50	12:57:01	Chi-X Europe	606182273218201000

19	774.50	12:57:01	London Stock Exchange	592108522766298000
15	774.50	12:57:01	BATS Europe	592108522766298000
606	774.10	13:01:29	London Stock Exchange	592108522766307000
602	774.10	13:01:29	Chi-X Europe	592108522766307000
542	774.10	13:04:03	London Stock Exchange	606182273218214000
636	774.10	13:04:03	Chi-X Europe	606182273218214000
231	773.90	13:04:37	Chi-X Europe	592108522766313000
736	773.90	13:04:58	London Stock Exchange	592108522766313000
429	773.90	13:04:58	Chi-X Europe	592108522766313000
630	774.40	13:09:51	Chi-X Europe	606182273218227000
750	774.40	13:09:51	London Stock Exchange	606182273218227000
157	774.40	13:09:51	BATS Europe	592108522766325000
550	775.30	13:13:35	London Stock Exchange	592108522766332000
414	775.30	13:13:35	London Stock Exchange	592108522766332000
400	775.30	13:13:35	BATS Europe	592108522766332000
470	774.80	13:16:51	London Stock Exchange	592108522766338000
49	774.80	13:16:51	London Stock Exchange	592108522766338000
386	774.80	13:16:51	London Stock Exchange	592108522766338000
279	774.70	13:16:56	Chi-X Europe	606182273218240000
150	774.70	13:16:56	Chi-X Europe	606182273218240000
292	775.30	13:22:36	London Stock Exchange	606182273218250000
106	775.30	13:22:36	London Stock Exchange	606182273218250000
786	775.30	13:22:36	Chi-X Europe	592108522766348000
857	775.20	13:24:04	London Stock Exchange	606182273218253000
629	775.20	13:24:04	Chi-X Europe	592108522766351000
567	774.60	13:25:46	London Stock Exchange	606182273218256000
714	774.60	13:25:46	London Stock Exchange	606182273218256000
392	774.60	13:25:46	London Stock Exchange	592108522766354000
567	774.60	13:28:23	London Stock Exchange	606182273218261000
1374	775.30	13:31:03	London Stock Exchange	606182273218266000
764	775.30	13:31:03	London Stock Exchange	592108522766365000
613	775.20	13:31:05	Chi-X Europe	606182273218266000
535	775.20	13:31:05	London Stock Exchange	592108522766365000
574	775.10	13:31:07	London Stock Exchange	606182273218266000
413	775.30	13:33:09	London Stock Exchange	606182273218271000
783	775.30	13:33:09	Chi-X Europe	606182273218271000
790	775.10	13:33:10	London Stock Exchange	606182273218271000
456	775.10	13:33:10	BATS Europe	606182273218271000
700	775.30	13:34:06	London Stock Exchange	592108522766372000
500	775.30	13:34:06	London Stock Exchange	592108522766372000
242	775.30	13:34:06	London Stock Exchange	592108522766372000
94	775.30	13:34:06	London Stock Exchange	592108522766372000
1719	775.70	13:36:02	London Stock Exchange	606182273218277000
119	775.70	13:36:02	London Stock Exchange	592108522766377000
1320	776.20	13:38:17	London Stock Exchange	592108522766382000

490	776.20	13:38:28	Chi-X Europe	606182273218283000
417	776.20	13:38:28	London Stock Exchange	606182273218283000
78	776.20	13:38:28	Chi-X Europe	606182273218283000
412	776.60	13:40:21	London Stock Exchange	606182273218287000
485	776.60	13:40:25	Chi-X Europe	592108522766386000
277	776.60	13:40:25	London Stock Exchange	606182273218287000
1124	776.90	13:41:25	London Stock Exchange	606182273218289000
491	776.90	13:41:25	Chi-X Europe	606182273218289000
251	776.90	13:41:25	London Stock Exchange	592108522766389000
254	777.40	13:43:12	London Stock Exchange	592108522766393000
766	777.40	13:43:12	London Stock Exchange	592108522766393000
364	777.40	13:43:12	London Stock Exchange	606182273218294000
524	777.30	13:43:19	Chi-X Europe	592108522766394000
1185	778.60	13:46:51	London Stock Exchange	606182273218305000
491	778.60	13:46:51	London Stock Exchange	592108522766404000
868	778.60	13:46:51	London Stock Exchange	592108522766404000
400	778.50	13:46:51	London Stock Exchange	606182273218305000
364	778.50	13:46:51	London Stock Exchange	592108522766404000
1152	778.30	13:48:02	London Stock Exchange	606182273218310000
62	778.30	13:48:02	London Stock Exchange	606182273218310000
1600	778.60	13:50:56	London Stock Exchange	592108522766418000
14	778.60	13:50:56	London Stock Exchange	606182273218318000
60	778.40	13:51:35	London Stock Exchange	592108522766419000
687	778.40	13:51:35	London Stock Exchange	592108522766419000
425	778.40	13:51:35	Chi-X Europe	592108522766419000
1407	778.30	13:52:18	London Stock Exchange	606182273218322000
83	778.30	13:52:18	London Stock Exchange	606182273218322000
495	778.30	13:55:22	London Stock Exchange	606182273218330000
53	778.30	13:55:22	London Stock Exchange	606182273218330000
446	778.30	13:55:22	London Stock Exchange	606182273218330000
454	778.30	13:55:22	Chi-X Europe	606182273218330000
59	778.30	13:55:22	London Stock Exchange	592108522766430000
38	778.00	13:56:35	London Stock Exchange	592108522766433000
592	778.00	13:57:00	London Stock Exchange	592108522766434000
250	778.00	13:57:00	London Stock Exchange	592108522766434000
319	778.00	13:57:00	London Stock Exchange	592108522766434000
237	778.00	13:57:00	BATS Europe	592108522766434000
114	778.00	13:57:00	BATS Europe	592108522766434000
53	778.00	13:57:00	BATS Europe	592108522766434000
798	777.50	13:59:11	London Stock Exchange	606182273218339000
527	777.50	13:59:11	London Stock Exchange	606182273218339000
114	777.10	14:02:42	London Stock Exchange	592108522766449000
69	777.10	14:02:42	London Stock Exchange	592108522766449000
723	777.10	14:02:42	London Stock Exchange	592108522766449000
446	777.10	14:02:42	London Stock Exchange	592108522766449000

490	777.20	14:03:00	London Stock Exchange	606182273218349000
490	777.20	14:03:00	Chi-X Europe	606182273218349000
418	777.10	14:03:04	London Stock Exchange	592108522766451000
1559	776.90	14:05:04	London Stock Exchange	606182273218355000
536	776.90	14:09:17	Chi-X Europe	592108522766467000
205	776.90	14:09:17	London Stock Exchange	606182273218366000
525	776.90	14:09:17	London Stock Exchange	606182273218366000
723	776.90	14:09:17	London Stock Exchange	606182273218366000
716	776.90	14:09:52	London Stock Exchange	606182273218367000
748	777.00	14:13:14	London Stock Exchange	606182273218376000
432	777.00	14:13:14	Chi-X Europe	592108522766478000
341	776.90	14:13:16	London Stock Exchange	606182273218376000
770	776.90	14:13:16	London Stock Exchange	592108522766478000
420	776.90	14:13:16	Chi-X Europe	592108522766478000
401	776.90	14:13:16	Chi-X Europe	592108522766478000
400	776.80	14:13:20	London Stock Exchange	592108522766478000
42	776.80	14:13:20	London Stock Exchange	592108522766478000
1283	777.20	14:15:14	London Stock Exchange	592108522766484000
597	777.10	14:15:17	London Stock Exchange	592108522766484000
219	776.90	14:16:05	London Stock Exchange	606182273218384000
849	776.90	14:16:05	London Stock Exchange	606182273218384000
388	776.90	14:16:05	BATS Europe	606182273218384000
1810	777.70	14:19:07	London Stock Exchange	606182273218393000
28	777.70	14:19:07	London Stock Exchange	606182273218393000
322	777.70	14:19:07	London Stock Exchange	592108522766496000
1897	778.10	14:21:38	London Stock Exchange	606182273218400000
612	778.00	14:22:00	London Stock Exchange	592108522766504000
35	778.00	14:22:00	Chi-X Europe	592108522766504000
495	777.90	14:22:40	Chi-X Europe	606182273218403000
757	777.90	14:22:40	London Stock Exchange	606182273218403000
30	777.90	14:22:40	London Stock Exchange	606182273218403000
594	778.20	14:24:16	Chi-X Europe	592108522766511000
779	778.20	14:24:16	London Stock Exchange	606182273218407000
556	778.00	14:25:30	Chi-X Europe	606182273218411000
780	778.00	14:25:30	London Stock Exchange	592108522766515000
154	778.00	14:25:32	London Stock Exchange	606182273218411000
168	778.00	14:25:35	London Stock Exchange	606182273218411000
1050	777.90	14:27:10	London Stock Exchange	592108522766519000
400	777.90	14:27:10	Turquoise	592108522766519000
117	777.90	14:27:10	London Stock Exchange	592108522766519000
51	777.90	14:27:15	London Stock Exchange	592108522766519000
794	777.80	14:28:11	London Stock Exchange	592108522766522000
500	777.80	14:28:35	Chi-X Europe	606182273218419000
21	777.80	14:28:35	Chi-X Europe	606182273218419000
234	777.80	14:28:35	London Stock Exchange	606182273218419000

663	777.90	14:31:10	London Stock Exchange	606182273218426000
605	777.90	14:31:10	Chi-X Europe	592108522766530000
568	778.50	14:32:19	Chi-X Europe	606182273218429000
1104	778.50	14:32:19	London Stock Exchange	592108522766533000
35	778.50	14:32:19	London Stock Exchange	592108522766533000
689	778.40	14:32:20	Chi-X Europe	592108522766533000
536	778.40	14:32:20	London Stock Exchange	592108522766533000
100	778.40	14:32:30	London Stock Exchange	592108522766534000
290	778.40	14:32:37	London Stock Exchange	592108522766534000
323	778.40	14:33:13	London Stock Exchange	606182273218431000
938	778.40	14:33:30	London Stock Exchange	606182273218432000
227	778.40	14:33:30	Chi-X Europe	606182273218432000
200	778.30	14:35:25	London Stock Exchange	592108522766541000
816	778.30	14:35:25	London Stock Exchange	592108522766541000
671	778.30	14:35:25	Chi-X Europe	592108522766541000
987	778.40	14:36:33	London Stock Exchange	592108522766544000
401	778.40	14:36:33	Chi-X Europe	606182273218440000
228	778.40	14:36:33	Chi-X Europe	606182273218440000
59	778.30	14:36:33	London Stock Exchange	592108522766544000
516	778.30	14:36:33	London Stock Exchange	592108522766544000
59	778.30	14:36:33	London Stock Exchange	592108522766544000
190	777.60	14:37:12	London Stock Exchange	606182273218441000
1124	777.60	14:37:12	London Stock Exchange	606182273218441000
190	777.60	14:37:12	London Stock Exchange	606182273218441000
388	777.50	14:38:40	London Stock Exchange	606182273218445000
231	777.50	14:38:40	London Stock Exchange	606182273218445000
400	777.50	14:38:40	London Stock Exchange	606182273218445000
293	777.50	14:38:40	London Stock Exchange	606182273218445000
143	777.50	14:38:40	London Stock Exchange	606182273218445000
142	777.20	14:40:13	London Stock Exchange	606182273218449000
272	777.20	14:40:14	Chi-X Europe	592108522766554000
100	777.20	14:40:15	London Stock Exchange	606182273218449000
377	777.20	14:40:15	London Stock Exchange	606182273218449000
345	777.20	14:40:15	Chi-X Europe	592108522766554000
67	777.20	14:40:34	London Stock Exchange	606182273218450000
1359	777.20	14:40:34	London Stock Exchange	606182273218450000
238	777.10	14:40:49	London Stock Exchange	606182273218451000
204	777.10	14:40:49	Chi-X Europe	592108522766556000
785	777.00	14:42:27	London Stock Exchange	606182273218455000
486	777.00	14:42:27	Chi-X Europe	592108522766560000
320	776.90	14:42:40	Chi-X Europe	606182273218456000
122	776.90	14:42:40	Chi-X Europe	606182273218456000
1103	776.60	14:43:11	London Stock Exchange	592108522766563000
258	776.60	14:43:12	London Stock Exchange	592108522766563000
245	776.60	14:43:32	London Stock Exchange	592108522766563000

417	776.60	14:44:28	London Stock Exchange	606182273218461000
738	776.60	14:44:28	Chi-X Europe	606182273218461000
645	776.60	14:45:01	BATS Europe	606182273218463000
442	776.60	14:45:01	London Stock Exchange	592108522766568000
104	776.60	14:45:01	London Stock Exchange	592108522766568000
635	776.60	14:45:01	London Stock Exchange	606182273218463000
177	776.60	14:46:55	London Stock Exchange	606182273218469000
458	776.60	14:46:55	Chi-X Europe	606182273218469000
576	776.60	14:46:55	London Stock Exchange	606182273218469000
336	776.60	14:49:14	London Stock Exchange	592108522766582000
806	776.60	14:49:14	London Stock Exchange	592108522766582000
240	776.60	14:49:14	Chi-X Europe	592108522766582000
368	776.60	14:49:14	London Stock Exchange	592108522766582000
1148	777.10	14:50:36	London Stock Exchange	606182273218481000
509	777.20	14:50:58	Turquoise	592108522766588000
370	777.20	14:51:07	Chi-X Europe	606182273218482000
188	777.20	14:51:07	Chi-X Europe	606182273218482000
836	777.20	14:51:07	London Stock Exchange	606182273218482000
52	777.20	14:51:07	Chi-X Europe	592108522766588000
800	777.40	14:52:52	London Stock Exchange	592108522766593000
521	777.40	14:52:52	Chi-X Europe	592108522766593000
500	777.40	14:52:52	London Stock Exchange	592108522766593000
222	777.40	14:52:52	London Stock Exchange	592108522766593000
400	777.40	14:52:52	BATS Europe	592108522766593000
453	777.30	14:53:57	Turquoise	592108522766596000
863	777.30	14:53:57	London Stock Exchange	606182273218491000
469	777.30	14:53:57	Chi-X Europe	592108522766596000
440	777.30	14:53:57	Chi-X Europe	592108522766596000
168	777.30	14:53:57	Chi-X Europe	592108522766596000
1099	777.20	14:54:07	London Stock Exchange	592108522766597000
722	777.20	14:54:07	London Stock Exchange	606182273218491000
237	777.20	14:54:07	London Stock Exchange	592108522766597000
159	777.20	14:54:07	London Stock Exchange	606182273218491000
459	777.10	14:54:37	London Stock Exchange	606182273218492000
725	777.20	14:56:23	London Stock Exchange	606182273218498000
179	777.20	14:56:23	London Stock Exchange	606182273218498000
324	777.20	14:56:23	London Stock Exchange	606182273218498000
533	777.20	14:56:23	London Stock Exchange	592108522766604000
46	777.20	14:57:03	Chi-X Europe	606182273218500000
474	777.20	14:57:03	Chi-X Europe	606182273218500000
651	777.20	14:57:03	London Stock Exchange	592108522766606000
370	777.00	14:57:10	Chi-X Europe	606182273218500000
400	777.00	14:57:10	Chi-X Europe	606182273218500000
534	777.00	14:57:10	London Stock Exchange	592108522766606000
1148	777.10	14:57:54	London Stock Exchange	592108522766609000

460	777.10	14:57:54	London Stock Exchange	592108522766609000
95	777.10	14:57:54	Chi-X Europe	606182273218503000
519	777.70	14:58:59	London Stock Exchange	592108522766612000
783	777.70	14:58:59	London Stock Exchange	592108522766612000
229	777.70	14:58:59	London Stock Exchange	606182273218506000
483	777.60	14:59:38	Chi-X Europe	606182273218509000
254	777.60	14:59:38	London Stock Exchange	592108522766615000
226	777.60	14:59:38	Chi-X Europe	606182273218509000
483	777.60	14:59:38	London Stock Exchange	592108522766615000
826	778.00	15:01:33	London Stock Exchange	606182273218516000
616	778.00	15:01:33	Chi-X Europe	606182273218516000
348	778.00	15:01:33	London Stock Exchange	606182273218516000
537	778.00	15:02:08	London Stock Exchange	592108522766624000
89	778.00	15:02:08	London Stock Exchange	592108522766624000
468	778.00	15:02:08	Chi-X Europe	592108522766624000
233	778.00	15:02:08	Chi-X Europe	592108522766624000
500	778.00	15:02:08	London Stock Exchange	606182273218518000
202	778.00	15:02:08	Chi-X Europe	606182273218518000
38	778.00	15:02:08	Chi-X Europe	606182273218518000
76	778.10	15:04:30	Chi-X Europe	592108522766633000
433	778.20	15:04:37	London Stock Exchange	606182273218527000
528	778.10	15:04:43	Chi-X Europe	592108522766634000
462	778.20	15:04:43	London Stock Exchange	592108522766634000
786	778.20	15:04:43	Chi-X Europe	606182273218527000
390	778.20	15:04:47	London Stock Exchange	606182273218528000
1103	778.40	15:05:21	London Stock Exchange	592108522766636000
569	778.40	15:05:21	Chi-X Europe	606182273218530000
901	778.40	15:05:21	London Stock Exchange	606182273218530000
451	778.20	15:05:36	Chi-X Europe	592108522766637000
584	778.20	15:05:36	London Stock Exchange	606182273218530000
140	778.20	15:05:36	London Stock Exchange	606182273218530000
1117	778.00	15:07:18	London Stock Exchange	606182273218536000
604	778.00	15:07:18	Chi-X Europe	606182273218536000
268	777.90	15:07:18	London Stock Exchange	592108522766643000
138	777.90	15:07:18	London Stock Exchange	592108522766643000
654	777.90	15:07:18	Chi-X Europe	606182273218536000
116	777.90	15:07:18	London Stock Exchange	592108522766643000
150	778.00	15:07:50	BATS Europe	592108522766645000
743	778.00	15:07:50	London Stock Exchange	592108522766645000
1	777.90	15:07:50	London Stock Exchange	592108522766645000
500	778.00	15:07:50	Turquoise	592108522766645000
509	777.90	15:07:51	Chi-X Europe	592108522766645000
1065	778.70	15:10:16	London Stock Exchange	606182273218548000
276	778.70	15:10:51	Chi-X Europe	606182273218550000
580	778.70	15:10:51	London Stock Exchange	606182273218550000

766	778.50	15:11:01	London Stock Exchange	606182273218550000
72	778.50	15:11:01	BATS Europe	606182273218550000
39	778.50	15:11:01	BATS Europe	606182273218550000
7	778.50	15:11:01	BATS Europe	606182273218550000
287	778.50	15:11:01	BATS Europe	606182273218551000
456	778.50	15:11:01	Chi-X Europe	606182273218551000
729	778.40	15:11:47	Chi-X Europe	592108522766660000
100	778.80	15:13:10	Turquoise	606182273218558000
150	778.80	15:13:13	Turquoise	606182273218558000
200	778.80	15:13:13	Turquoise	606182273218558000
484	778.80	15:13:17	London Stock Exchange	592108522766665000
734	778.80	15:13:17	Chi-X Europe	592108522766665000
723	778.80	15:13:17	Turquoise	606182273218558000
319	778.70	15:13:25	Chi-X Europe	606182273218558000
1263	778.90	15:14:33	London Stock Exchange	606182273218562000
73	778.80	15:14:36	London Stock Exchange	592108522766669000
1288	779.10	15:16:43	London Stock Exchange	592108522766676000
902	779.10	15:16:43	London Stock Exchange	606182273218569000
400	779.10	15:16:43	Chi-X Europe	606182273218569000
280	779.10	15:16:43	Chi-X Europe	606182273218569000
206	779.50	15:17:14	London Stock Exchange	606182273218571000
570	779.50	15:17:26	London Stock Exchange	606182273218572000
335	779.50	15:17:26	Chi-X Europe	606182273218572000
377	779.50	15:17:26	London Stock Exchange	606182273218572000
449	779.10	15:19:19	Chi-X Europe	592108522766686000
234	779.10	15:19:19	London Stock Exchange	592108522766686000
240	779.10	15:19:19	London Stock Exchange	592108522766686000
250	779.10	15:19:19	London Stock Exchange	592108522766686000
1292	779.00	15:19:23	London Stock Exchange	592108522766686000
399	779.00	15:19:23	BATS Europe	606182273218578000
580	778.70	15:20:26	Chi-X Europe	606182273218582000
960	778.70	15:20:26	London Stock Exchange	592108522766690000
412	778.30	15:21:04	London Stock Exchange	606182273218584000
487	778.50	15:22:21	Chi-X Europe	592108522766696000
1083	778.50	15:22:21	London Stock Exchange	606182273218588000
424	778.50	15:22:21	London Stock Exchange	606182273218588000
316	778.50	15:22:21	London Stock Exchange	606182273218588000
949	778.60	15:24:20	London Stock Exchange	592108522766702000
702	778.60	15:24:20	BATS Europe	592108522766702000
603	778.60	15:24:20	Chi-X Europe	606182273218594000
17	778.60	15:24:29	London Stock Exchange	592108522766702000
572	778.60	15:24:29	London Stock Exchange	592108522766702000
599	778.60	15:24:29	Chi-X Europe	592108522766702000
106	778.30	15:25:34	London Stock Exchange	592108522766706000
202	778.30	15:25:46	Chi-X Europe	606182273218599000

799	778.30	15:25:46	London Stock Exchange	592108522766707000
152	778.30	15:25:46	Turquoise	606182273218599000
479	778.30	15:25:46	Chi-X Europe	606182273218599000
1568	777.80	15:26:56	London Stock Exchange	606182273218603000
227	777.80	15:26:57	Chi-X Europe	592108522766711000
234	777.80	15:26:57	Chi-X Europe	592108522766711000
224	777.30	15:27:49	London Stock Exchange	592108522766714000
1100	777.30	15:28:05	London Stock Exchange	592108522766715000
193	777.30	15:28:05	Chi-X Europe	606182273218607000
239	776.10	15:28:48	London Stock Exchange	606182273218610000
187	776.30	15:29:15	London Stock Exchange	592108522766720000
40	776.30	15:29:17	London Stock Exchange	592108522766720000
1204	776.30	15:29:17	London Stock Exchange	592108522766720000
47	776.30	15:29:17	Chi-X Europe	606182273218613000
40	776.30	15:29:17	London Stock Exchange	592108522766720000
417	776.30	15:29:17	London Stock Exchange	606182273218613000
999	775.90	15:30:11	London Stock Exchange	592108522766724000
528	775.90	15:30:11	Chi-X Europe	606182273218616000
365	775.90	15:30:11	London Stock Exchange	606182273218616000
502	775.40	15:31:42	Chi-X Europe	606182273218622000
54	775.40	15:31:42	Chi-X Europe	606182273218622000
879	775.40	15:31:42	London Stock Exchange	606182273218622000
83	775.20	15:31:46	London Stock Exchange	606182273218622000
361	775.20	15:31:48	London Stock Exchange	606182273218622000
256	774.80	15:32:49	London Stock Exchange	592108522766734000
593	774.80	15:32:58	London Stock Exchange	592108522766735000
662	774.80	15:32:58	London Stock Exchange	592108522766735000
743	774.80	15:32:59	Chi-X Europe	592108522766735000
233	774.70	15:34:28	London Stock Exchange	592108522766740000
202	774.70	15:34:30	London Stock Exchange	592108522766740000
720	774.70	15:34:30	London Stock Exchange	592108522766740000
41	774.70	15:34:37	London Stock Exchange	592108522766741000
132	774.70	15:34:40	London Stock Exchange	592108522766741000
189	774.70	15:34:40	London Stock Exchange	592108522766741000
374	774.70	15:34:46	Chi-X Europe	592108522766741000
700	774.50	15:35:06	London Stock Exchange	606182273218634000
513	774.50	15:35:06	BATS Europe	592108522766742000
1219	774.30	15:36:33	London Stock Exchange	606182273218641000
525	774.30	15:36:33	Chi-X Europe	606182273218641000
377	774.30	15:36:33	London Stock Exchange	592108522766749000
1370	773.80	15:37:54	London Stock Exchange	606182273218646000
598	773.70	15:37:56	London Stock Exchange	592108522766754000
214	773.40	15:39:17	London Stock Exchange	592108522766759000
178	773.40	15:39:22	London Stock Exchange	592108522766760000
1479	773.40	15:40:14	London Stock Exchange	592108522766762000

34	773.40	15:40:14	Chi-X Europe	592108522766762000
839	773.30	15:41:44	London Stock Exchange	606182273218659000
328	773.30	15:41:44	London Stock Exchange	606182273218659000
85	773.30	15:41:44	London Stock Exchange	606182273218659000
344	773.50	15:42:22	London Stock Exchange	606182273218661000
340	773.50	15:42:22	London Stock Exchange	606182273218661000
491	773.50	15:42:22	London Stock Exchange	606182273218661000
487	773.50	15:42:22	Chi-X Europe	606182273218661000
404	773.50	15:42:22	Chi-X Europe	606182273218661000
36	773.40	15:42:28	London Stock Exchange	606182273218662000
625	773.40	15:42:28	London Stock Exchange	606182273218662000
760	773.10	15:43:14	London Stock Exchange	592108522766773000
431	773.10	15:43:14	Chi-X Europe	592108522766773000
985	772.50	15:44:30	London Stock Exchange	592108522766777000
460	772.50	15:44:30	Chi-X Europe	592108522766777000
263	772.50	15:44:30	London Stock Exchange	592108522766777000
262	772.60	15:45:35	London Stock Exchange	592108522766781000
1508	772.70	15:46:10	London Stock Exchange	592108522766783000
64	772.70	15:46:10	London Stock Exchange	592108522766783000
1360	772.70	15:47:51	London Stock Exchange	606182273218680000
477	772.70	15:47:51	Chi-X Europe	606182273218680000
69	772.70	15:47:51	Chi-X Europe	606182273218680000
176	772.70	15:47:52	London Stock Exchange	606182273218680000
592	772.60	15:47:54	London Stock Exchange	592108522766789000
1770	772.70	15:49:11	London Stock Exchange	592108522766794000
29	772.90	15:49:44	London Stock Exchange	592108522766796000
1305	772.90	15:49:44	London Stock Exchange	592108522766796000
606	772.80	15:49:58	London Stock Exchange	592108522766797000
245	772.80	15:51:20	London Stock Exchange	592108522766802000
507	772.80	15:51:20	London Stock Exchange	592108522766802000
469	772.80	15:51:20	Chi-X Europe	606182273218693000
678	772.80	15:51:20	London Stock Exchange	592108522766802000
146	772.20	15:52:40	London Stock Exchange	606182273218698000
882	772.20	15:52:40	London Stock Exchange	606182273218698000
1132	772.20	15:52:40	London Stock Exchange	606182273218698000
1263	772.70	15:55:04	London Stock Exchange	606182273218708000
1569	772.90	15:56:01	London Stock Exchange	592108522766821000
800	772.90	15:56:01	London Stock Exchange	592108522766821000
444	772.90	15:56:01	London Stock Exchange	592108522766821000
1154	772.70	15:56:38	London Stock Exchange	606182273218714000
500	772.70	15:56:38	London Stock Exchange	606182273218714000
551	772.70	15:56:38	London Stock Exchange	606182273218714000
1051	772.70	15:57:54	London Stock Exchange	592108522766828000
327	772.70	15:57:54	London Stock Exchange	592108522766828000
616	772.40	15:58:06	London Stock Exchange	606182273218719000

309	772.40	15:58:06	Chi-X Europe	606182273218719000
248	772.40	15:58:06	Chi-X Europe	606182273218719000
705	771.90	15:58:38	London Stock Exchange	606182273218721000
93	771.90	15:58:38	Chi-X Europe	592108522766830000
433	771.90	15:58:38	Chi-X Europe	592108522766830000
1191	773.00	16:01:54	London Stock Exchange	606182273218735000
465	773.00	16:01:54	London Stock Exchange	592108522766845000
11	773.00	16:01:54	London Stock Exchange	606182273218735000
1440	773.00	16:01:54	London Stock Exchange	606182273218735000
459	772.80	16:02:20	Chi-X Europe	592108522766847000
1315	772.80	16:02:20	London Stock Exchange	606182273218737000
259	772.80	16:02:20	London Stock Exchange	592108522766847000
400	772.80	16:02:20	BATS Europe	592108522766847000
785	772.70	16:02:38	London Stock Exchange	592108522766848000
446	772.70	16:02:38	Turquoise	606182273218738000
17	772.90	16:03:48	London Stock Exchange	592108522766853000
1359	772.90	16:03:49	London Stock Exchange	592108522766853000
29	773.10	16:04:25	London Stock Exchange	606182273218746000
1365	773.10	16:04:25	London Stock Exchange	606182273218746000
352	773.10	16:04:26	London Stock Exchange	606182273218746000
1334	772.90	16:05:16	London Stock Exchange	606182273218750000
277	772.90	16:05:18	London Stock Exchange	606182273218750000
764	772.90	16:05:18	London Stock Exchange	606182273218750000
36	772.50	16:05:59	London Stock Exchange	592108522766864000
295	772.50	16:05:59	London Stock Exchange	592108522766864000
755	772.50	16:05:59	London Stock Exchange	592108522766864000
439	772.50	16:05:59	London Stock Exchange	592108522766864000
93	772.50	16:05:59	London Stock Exchange	592108522766864000
1281	772.30	16:06:55	London Stock Exchange	606182273218758000
754	771.70	16:08:01	London Stock Exchange	592108522766874000
516	771.70	16:08:01	Chi-X Europe	592108522766874000
550	771.70	16:08:01	London Stock Exchange	592108522766874000
170	771.70	16:08:01	London Stock Exchange	592108522766874000
1062	772.10	16:09:50	London Stock Exchange	592108522766884000
1307	772.00	16:09:50	London Stock Exchange	606182273218773000
674	772.00	16:09:52	London Stock Exchange	592108522766884000
717	771.50	16:11:37	London Stock Exchange	592108522766891000
1101	771.50	16:11:38	Chi-X Europe	592108522766891000
302	771.50	16:11:38	Chi-X Europe	592108522766891000
330	771.50	16:11:38	London Stock Exchange	592108522766891000
186	772.00	16:13:01	London Stock Exchange	592108522766898000
1326	772.00	16:13:01	London Stock Exchange	592108522766898000
5	772.00	16:13:01	London Stock Exchange	592108522766898000
1132	772.00	16:13:23	Chi-X Europe	606182273218788000
460	772.00	16:13:24	London Stock Exchange	592108522766899000

1027	772.30	16:14:29	London Stock Exchange	592108522766903000
400	772.30	16:14:29	BATS Europe	592108522766903000
550	772.30	16:14:29	London Stock Exchange	606182273218792000
464	772.30	16:14:29	London Stock Exchange	606182273218792000
188	772.10	16:14:36	London Stock Exchange	606182273218793000
416	772.10	16:14:36	London Stock Exchange	606182273218793000
667	772.10	16:14:36	Chi-X Europe	606182273218793000
268	771.60	16:15:41	Chi-X Europe	606182273218797000
48	771.60	16:15:41	London Stock Exchange	592108522766908000
909	771.60	16:15:41	London Stock Exchange	592108522766908000
507	771.60	16:15:41	Chi-X Europe	606182273218797000
304	771.60	16:15:41	London Stock Exchange	606182273218797000
138	771.30	16:16:34	London Stock Exchange	592108522766913000
1129	771.30	16:16:38	London Stock Exchange	592108522766913000
50	771.30	16:16:38	Chi-X Europe	606182273218802000
406	771.30	16:16:39	London Stock Exchange	592108522766913000
279	771.30	16:16:41	Chi-X Europe	606182273218802000
1253	771.30	16:17:41	London Stock Exchange	606182273218807000
326	770.90	16:17:59	London Stock Exchange	592108522766919000
318	770.90	16:17:59	London Stock Exchange	592108522766919000
1223	770.80	16:18:43	London Stock Exchange	606182273218811000
760	770.70	16:18:43	London Stock Exchange	592108522766923000
497	771.10	16:19:40	Chi-X Europe	606182273218815000
833	771.10	16:19:40	London Stock Exchange	606182273218815000
620	771.00	16:19:58	London Stock Exchange	606182273218817000
552	771.00	16:19:58	Chi-X Europe	606182273218817000
500	771.30	16:20:45	Chi-X Europe	606182273218820000
324	771.30	16:20:45	London Stock Exchange	606182273218820000
422	771.30	16:20:45	London Stock Exchange	606182273218820000
964	771.40	16:21:52	London Stock Exchange	592108522766937000
276	771.40	16:21:54	London Stock Exchange	592108522766937000
347	771.40	16:21:54	Chi-X Europe	606182273218826000
216	771.40	16:21:54	Chi-X Europe	606182273218826000
531	771.30	16:22:15	Chi-X Europe	606182273218827000
644	771.30	16:22:15	London Stock Exchange	606182273218827000
1383	770.90	16:23:56	London Stock Exchange	606182273218835000
500	770.90	16:23:56	London Stock Exchange	592108522766946000
650	770.90	16:23:56	London Stock Exchange	592108522766946000
400	770.90	16:23:56	BATS Europe	592108522766946000
32	770.80	16:23:58	London Stock Exchange	606182273218835000
640	770.80	16:23:58	London Stock Exchange	606182273218835000
487	770.80	16:23:58	Chi-X Europe	606182273218835000
80	770.80	16:24:00	Chi-X Europe	606182273218835000
1131	771.00	16:25:26	London Stock Exchange	606182273218843000
400	771.00	16:25:26	London Stock Exchange	592108522766955000

800	771.00	16:25:30	London Stock Exchange	592108522766955000
56	771.00	16:25:30	London Stock Exchange	592108522766955000
736	770.90	16:25:44	London Stock Exchange	592108522766956000
3	770.90	16:25:44	BATS Europe	606182273218844000
438	770.90	16:25:44	BATS Europe	606182273218844000
364	770.70	16:26:34	London Stock Exchange	592108522766960000
973	770.70	16:26:36	London Stock Exchange	592108522766960000
201	770.70	16:26:37	London Stock Exchange	592108522766960000
369	770.70	16:26:37	London Stock Exchange	592108522766960000
334	770.70	16:26:37	London Stock Exchange	592108522766960000
1081	770.50	16:27:18	London Stock Exchange	592108522766964000
13	770.50	16:27:18	London Stock Exchange	592108522766964000
1107	770.50	16:27:18	London Stock Exchange	606182273218852000
144	770.50	16:27:18	London Stock Exchange	606182273218852000
820	770.70	16:28:16	London Stock Exchange	606182273218857000
133	771.50	16:29:46	London Stock Exchange	592108522766978000
323	771.50	16:29:46	London Stock Exchange	592108522766978000
362	771.50	16:29:46	London Stock Exchange	592108522766978000
146	771.40	16:29:49	London Stock Exchange	592108522766978000
385	771.40	16:29:49	London Stock Exchange	592108522766978000
433	771.20	16:29:54	Chi-X Europe	592108522766979000
553	771.20	16:29:55	Chi-X Europe	606182273218867000
33084	770.00	16:35:17	London Stock Exchange	606182273218887000
4457	770.00	16:35:17	London Stock Exchange	606182273218887000
2080	770.00	16:35:17	London Stock Exchange	606182273218887000
4090	770.00	16:35:17	London Stock Exchange	606182273218887000
3914	770.00	16:35:17	London Stock Exchange	606182273218887000
12952	770.00	16:35:17	London Stock Exchange	606182273218887000
12952	770.00	16:35:17	London Stock Exchange	606182273218887000
4681	770.00	16:35:17	London Stock Exchange	606182273218887000
2332	770.00	16:35:17	London Stock Exchange	606182273218887000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

14 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	14 March 2018
Number of Ordinary shares of 12204/473p each purchased:	587,838
Highest price paid per share (pence):	777.3445
Lowest price paid per share (pence):	777.3445
Volume weighted average price paid per share:	777.3445

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 275,715,919of its ordinary shares in treasury and has 3,362,013,908 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		779.0239		5,966
Chi-X Europe		777.1474		117,315
Turquoise		777.3654		6,079
London Stock Exchange		776.7938		458,478

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1263	777.20	08:00:17	London Stock Exchange	592108168871254000
129	777.20	08:00:17	London Stock Exchange	606181919322049000
882	776.20	08:00:47	London Stock Exchange	592108168871257000
411	776.10	08:00:50	London Stock Exchange	606181919322051000
1158	776.40	08:01:05	London Stock Exchange	606181919322052000
944	775.00	08:01:07	London Stock Exchange	592108168871258000
126	775.00	08:01:07	London Stock Exchange	606181919322052000
1205	775.00	08:01:08	London Stock Exchange	606181919322052000
448	774.90	08:01:09	London Stock Exchange	592108168871258000
1181	774.40	08:01:48	London Stock Exchange	592108168871260000
821	773.20	08:02:04	London Stock Exchange	606181919322055000
424	773.20	08:02:04	London Stock Exchange	606181919322055000
1218	774.60	08:03:07	London Stock Exchange	592108168871264000
1592	776.40	08:04:14	London Stock Exchange	592108168871266000
1158	776.00	08:04:17	London Stock Exchange	592108168871267000
1317	775.30	08:04:34	London Stock Exchange	592108168871267000
1203	776.40	08:06:01	London Stock Exchange	592108168871270000
32	776.40	08:06:01	London Stock Exchange	592108168871270000
321	776.30	08:06:01	London Stock Exchange	606181919322064000
244	776.30	08:06:01	London Stock Exchange	606181919322064000
1158	775.00	08:06:04	London Stock Exchange	606181919322064000
1300	774.80	08:06:33	London Stock Exchange	606181919322066000
1008	774.40	08:06:36	London Stock Exchange	592108168871272000
242	774.40	08:06:36	London Stock Exchange	592108168871272000
289	774.40	08:08:26	London Stock Exchange	592108168871276000
871	774.40	08:08:26	London Stock Exchange	592108168871276000
613	774.20	08:08:36	London Stock Exchange	592108168871276000
545	774.20	08:08:36	London Stock Exchange	592108168871276000
449	774.20	08:08:36	London Stock Exchange	606181919322069000
634	774.20	08:08:36	London Stock Exchange	606181919322069000
102	774.20	08:08:36	London Stock Exchange	606181919322069000
889	774.10	08:08:36	London Stock Exchange	592108168871276000
1210	774.10	08:08:36	London Stock Exchange	606181919322069000
296	774.00	08:08:36	London Stock Exchange	606181919322069000
124	774.00	08:08:36	London Stock Exchange	606181919322069000
1	774.00	08:08:37	London Stock Exchange	606181919322069000
1063	774.00	08:08:37	London Stock Exchange	606181919322069000
211	774.00	08:08:37	London Stock Exchange	606181919322069000
1159	775.00	08:10:17	London Stock Exchange	606181919322073000
261	774.90	08:10:17	London Stock Exchange	606181919322073000

860	774.90	08:10:17	London Stock Exchange	606181919322073000
216	774.90	08:10:17	London Stock Exchange	592108168871280000
911	774.40	08:10:20	London Stock Exchange	606181919322073000
474	774.40	08:10:21	London Stock Exchange	606181919322073000
104	774.20	08:10:23	London Stock Exchange	592108168871280000
903	774.20	08:10:25	London Stock Exchange	592108168871280000
152	774.20	08:10:25	London Stock Exchange	592108168871280000
262	774.20	08:10:25	London Stock Exchange	592108168871280000
46	774.20	08:10:25	London Stock Exchange	592108168871280000
158	774.20	08:10:25	London Stock Exchange	592108168871280000
836	774.20	08:10:25	London Stock Exchange	592108168871280000
698	774.00	08:10:49	London Stock Exchange	606181919322074000
232	774.00	08:10:49	London Stock Exchange	606181919322074000
41	773.90	08:10:50	London Stock Exchange	592108168871281000
368	773.90	08:10:50	London Stock Exchange	592108168871281000
655	773.80	08:11:50	London Stock Exchange	606181919322076000
703	773.80	08:11:50	London Stock Exchange	606181919322076000
920	773.60	08:11:50	London Stock Exchange	606181919322076000
84	773.60	08:12:02	London Stock Exchange	606181919322077000
1186	774.20	08:12:20	London Stock Exchange	606181919322077000
75	774.20	08:12:20	London Stock Exchange	606181919322077000
76	773.90	08:13:01	London Stock Exchange	606181919322079000
684	774.50	08:15:18	London Stock Exchange	592108168871292000
476	774.30	08:15:24	London Stock Exchange	606181919322085000
405	774.10	08:15:26	Chi-X Europe	592108168871292000
670	774.10	08:15:26	London Stock Exchange	592108168871292000
488	774.10	08:15:26	London Stock Exchange	592108168871292000
229	774.10	08:15:26	London Stock Exchange	606181919322085000
753	774.10	08:15:26	London Stock Exchange	606181919322085000
930	774.10	08:15:26	London Stock Exchange	606181919322085000
218	774.00	08:15:26	London Stock Exchange	592108168871292000
955	774.00	08:15:27	London Stock Exchange	592108168871292000
64	774.00	08:15:27	London Stock Exchange	592108168871292000
86	774.00	08:15:56	London Stock Exchange	606181919322086000
75	774.00	08:16:03	London Stock Exchange	606181919322086000
1158	774.00	08:16:03	London Stock Exchange	592108168871294000
1466	774.00	08:16:03	London Stock Exchange	592108168871294000
3	774.00	08:16:03	London Stock Exchange	606181919322086000
1329	773.90	08:16:04	London Stock Exchange	606181919322086000
65	773.60	08:16:06	London Stock Exchange	606181919322087000
1427	773.70	08:16:40	London Stock Exchange	592108168871295000
442	773.70	08:18:13	London Stock Exchange	592108168871298000
716	773.70	08:18:13	London Stock Exchange	592108168871298000
11	773.60	08:18:13	Chi-X Europe	592108168871298000
1050	773.60	08:18:13	London Stock Exchange	592108168871298000

1158	773.70	08:18:13	London Stock Exchange	606181919322091000
131	773.60	08:18:13	London Stock Exchange	606181919322091000
313	773.60	08:18:13	London Stock Exchange	606181919322091000
1450	773.60	08:18:13	London Stock Exchange	606181919322091000
15	773.60	08:18:13	London Stock Exchange	606181919322091000
510	773.60	08:18:18	London Stock Exchange	606181919322091000
297	773.30	08:18:23	London Stock Exchange	592108168871298000
1121	773.30	08:18:23	London Stock Exchange	592108168871298000
1630	774.20	08:20:56	London Stock Exchange	606181919322096000
361	775.50	08:22:16	London Stock Exchange	606181919322099000
1098	775.50	08:22:16	London Stock Exchange	606181919322099000
731	775.40	08:22:16	London Stock Exchange	592108168871306000
181	775.40	08:22:16	London Stock Exchange	592108168871306000
456	775.30	08:22:16	London Stock Exchange	592108168871306000
283	775.20	08:22:34	London Stock Exchange	592108168871307000
179	775.20	08:22:34	London Stock Exchange	592108168871307000
441	775.20	08:22:34	London Stock Exchange	592108168871307000
192	775.20	08:22:34	London Stock Exchange	592108168871307000
470	775.20	08:22:35	London Stock Exchange	592108168871307000
1260	774.80	08:22:46	London Stock Exchange	606181919322100000
312	774.80	08:22:46	London Stock Exchange	606181919322100000
1522	774.70	08:22:46	London Stock Exchange	592108168871307000
366	774.70	08:22:46	London Stock Exchange	592108168871307000
639	774.70	08:22:46	London Stock Exchange	592108168871307000
167	774.70	08:22:46	London Stock Exchange	606181919322100000
1831	774.80	08:22:49	London Stock Exchange	606181919322100000
91	774.80	08:22:49	London Stock Exchange	606181919322100000
521	774.60	08:22:51	London Stock Exchange	592108168871307000
1409	774.30	08:23:20	London Stock Exchange	606181919322101000
41	774.30	08:23:20	London Stock Exchange	592108168871308000
264	774.40	08:24:53	London Stock Exchange	606181919322105000
1226	774.40	08:24:53	London Stock Exchange	606181919322105000
800	774.10	08:25:04	London Stock Exchange	592108168871312000
746	774.10	08:25:04	London Stock Exchange	592108168871312000
1329	773.80	08:26:35	London Stock Exchange	592108168871316000
1415	773.80	08:26:35	London Stock Exchange	606181919322108000
1334	773.70	08:27:19	London Stock Exchange	592108168871317000
1363	773.70	08:27:19	London Stock Exchange	606181919322109000
8	773.70	08:27:19	London Stock Exchange	592108168871317000
1355	773.90	08:28:30	London Stock Exchange	606181919322112000
490	774.10	08:30:33	London Stock Exchange	606181919322116000
668	774.10	08:30:33	London Stock Exchange	606181919322116000
624	773.90	08:31:10	London Stock Exchange	592108168871325000
1253	773.90	08:31:10	London Stock Exchange	606181919322117000
689	773.90	08:31:10	London Stock Exchange	606181919322117000

48	773.90	08:31:10	London Stock Exchange	592108168871325000
469	773.90	08:31:10	Chi-X Europe	606181919322117000
253	773.90	08:31:10	London Stock Exchange	606181919322117000
1598	773.90	08:32:16	London Stock Exchange	592108168871328000
402	773.90	08:32:16	London Stock Exchange	592108168871328000
306	773.90	08:32:16	London Stock Exchange	592108168871328000
450	773.90	08:32:16	Chi-X Europe	592108168871328000
1410	774.70	08:32:54	London Stock Exchange	606181919322121000
150	774.70	08:32:54	London Stock Exchange	592108168871329000
1158	775.00	08:34:31	London Stock Exchange	592108168871332000
16	776.50	08:36:35	Chi-X Europe	592108168871337000
226	776.60	08:36:54	London Stock Exchange	606181919322129000
366	776.60	08:36:54	London Stock Exchange	606181919322129000
1895	776.10	08:37:04	London Stock Exchange	606181919322130000
100	776.10	08:37:05	London Stock Exchange	592108168871338000
89	776.10	08:37:05	London Stock Exchange	592108168871338000
428	776.10	08:37:05	London Stock Exchange	592108168871338000
100	776.10	08:37:05	London Stock Exchange	592108168871338000
1218	776.60	08:38:02	London Stock Exchange	606181919322132000
1054	775.90	08:38:17	London Stock Exchange	592108168871341000
546	775.90	08:38:17	London Stock Exchange	592108168871341000
117	775.90	08:38:17	London Stock Exchange	592108168871341000
580	775.90	08:38:45	London Stock Exchange	592108168871342000
1052	775.90	08:38:45	London Stock Exchange	606181919322133000
464	775.80	08:38:45	London Stock Exchange	592108168871342000
1265	776.30	08:41:12	London Stock Exchange	606181919322139000
400	775.80	08:41:13	Turquoise	592108168871347000
400	775.80	08:41:13	Chi-X Europe	592108168871347000
401	775.80	08:41:13	London Stock Exchange	606181919322139000
65	775.10	08:42:51	London Stock Exchange	592108168871350000
1164	775.10	08:42:51	London Stock Exchange	592108168871350000
153	775.10	08:42:54	Chi-X Europe	606181919322141000
248	775.10	08:42:54	Chi-X Europe	606181919322141000
773	775.00	08:43:02	London Stock Exchange	606181919322142000
386	775.00	08:43:02	London Stock Exchange	606181919322142000
1158	774.60	08:43:39	London Stock Exchange	592108168871351000
399	774.30	08:44:32	London Stock Exchange	606181919322144000
1129	774.30	08:44:32	London Stock Exchange	606181919322144000
1292	774.30	08:44:32	London Stock Exchange	606181919322144000
1206	774.00	08:44:35	London Stock Exchange	606181919322144000
554	773.90	08:44:39	London Stock Exchange	592108168871353000
195	774.20	08:45:37	Chi-X Europe	592108168871355000
192	774.20	08:45:37	Chi-X Europe	592108168871355000
804	774.20	08:45:37	London Stock Exchange	592108168871355000
932	774.00	08:46:37	London Stock Exchange	592108168871357000

403	773.90	08:46:37	London Stock Exchange	606181919322148000
424	776.00	08:51:12	Chi-X Europe	592108168871367000
1161	776.00	08:51:12	London Stock Exchange	606181919322158000
1158	775.80	08:51:12	London Stock Exchange	606181919322158000
262	776.00	08:52:46	London Stock Exchange	606181919322162000
1255	776.00	08:52:46	London Stock Exchange	606181919322162000
234	775.80	08:52:46	London Stock Exchange	606181919322162000
377	775.80	08:52:46	Chi-X Europe	606181919322162000
478	775.80	08:52:46	London Stock Exchange	606181919322162000
69	775.80	08:52:46	Chi-X Europe	606181919322162000
93	775.80	08:52:46	London Stock Exchange	592108168871371000
1026	775.60	08:52:47	London Stock Exchange	606181919322162000
222	775.60	08:53:37	London Stock Exchange	592108168871373000
119	775.60	08:53:37	London Stock Exchange	592108168871373000
37	775.10	08:54:27	London Stock Exchange	592108168871375000
691	775.10	08:54:27	London Stock Exchange	592108168871375000
142	775.10	08:54:27	Chi-X Europe	592108168871375000
323	775.10	08:54:27	Chi-X Europe	592108168871375000
161	775.00	08:54:30	London Stock Exchange	592108168871375000
596	775.00	08:54:30	London Stock Exchange	592108168871375000
124	775.00	08:54:30	Chi-X Europe	592108168871375000
277	775.00	08:54:30	Chi-X Europe	592108168871375000
699	774.90	08:54:54	London Stock Exchange	606181919322167000
459	774.90	08:54:54	Chi-X Europe	606181919322167000
1503	774.70	08:55:26	London Stock Exchange	592108168871378000
716	774.70	08:56:11	London Stock Exchange	592108168871380000
399	774.70	08:56:11	Chi-X Europe	592108168871380000
768	774.70	08:56:11	London Stock Exchange	606181919322170000
530	774.70	08:56:11	Chi-X Europe	606181919322170000
1135	774.10	08:56:56	London Stock Exchange	606181919322173000
1248	774.10	08:56:56	London Stock Exchange	606181919322173000
73	774.10	08:57:05	London Stock Exchange	592108168871383000
81	774.10	08:57:21	London Stock Exchange	592108168871384000
77	774.10	08:57:37	London Stock Exchange	592108168871385000
158	774.10	08:57:39	London Stock Exchange	592108168871385000
190	774.10	08:57:39	London Stock Exchange	606181919322174000
879	774.30	09:00:29	London Stock Exchange	592108168871391000
744	774.30	09:00:29	London Stock Exchange	592108168871391000
414	774.30	09:00:29	Chi-X Europe	592108168871391000
563	774.30	09:00:29	Chi-X Europe	606181919322180000
683	774.20	09:00:29	London Stock Exchange	606181919322180000
1529	775.10	09:03:33	London Stock Exchange	606181919322187000
80	774.90	09:03:41	London Stock Exchange	592108168871398000
714	774.90	09:03:41	London Stock Exchange	592108168871398000
436	774.90	09:03:41	Chi-X Europe	592108168871398000

742	774.90		09:03:41	London Stock Exchange	606181919322188000
455	774.90	��	09:03:41	Chi-X Europe	606181919322188000
265	774.60		09:03:44	London Stock Exchange	592108168871398000
496	774.60		09:03:44	London Stock Exchange	592108168871399000
301	774.60		09:03:55	London Stock Exchange	606181919322188000
500	775.90		09:07:20	London Stock Exchange	606181919322196000
121	775.90		09:07:20	London Stock Exchange	592108168871407000
114	775.90		09:07:21	London Stock Exchange	592108168871407000
441	776.00		09:08:00	Chi-X Europe	592108168871409000
714	776.00		09:08:00	London Stock Exchange	606181919322198000
1038	775.90		09:08:00	London Stock Exchange	592108168871409000
95	776.00		09:08:00	London Stock Exchange	592108168871409000
593	776.00		09:08:00	London Stock Exchange	592108168871409000
146	775.80		09:08:28	London Stock Exchange	606181919322199000
752	775.80		09:08:28	London Stock Exchange	606181919322199000
146	775.80		09:08:28	London Stock Exchange	606181919322199000
565	775.80		09:08:28	Chi-X Europe	606181919322199000
550	775.00		09:09:21	London Stock Exchange	592108168871412000
222	775.00		09:09:21	London Stock Exchange	592108168871412000
386	775.00		09:09:21	London Stock Exchange	592108168871412000
747	774.90		09:10:06	London Stock Exchange	592108168871413000
411	774.90		09:10:06	London Stock Exchange	592108168871413000
400	774.70		09:10:16	Chi-X Europe	606181919322202000
69	774.70		09:10:18	London Stock Exchange	606181919322202000
548	774.70		09:10:23	London Stock Exchange	606181919322203000
84	774.70		09:10:23	London Stock Exchange	592108168871414000
101	774.70		09:10:23	London Stock Exchange	606181919322203000
96	774.60		09:10:36	London Stock Exchange	606181919322203000
81	774.50		09:10:43	Chi-X Europe	606181919322203000
386	774.50		09:10:43	Chi-X Europe	606181919322203000
905	774.50		09:10:43	London Stock Exchange	592108168871414000
271	774.50		09:10:55	London Stock Exchange	592108168871415000
757	774.50		09:10:55	London Stock Exchange	606181919322204000
200	774.50		09:10:55	Chi-X Europe	606181919322204000
308	774.50		09:10:55	Chi-X Europe	606181919322204000
170	774.60		09:11:36	London Stock Exchange	606181919322205000
452	776.10		09:13:43	Chi-X Europe	592108168871421000
706	776.10		09:13:43	London Stock Exchange	592108168871421000
79	776.00		09:15:03	London Stock Exchange	592108168871425000
601	776.00		09:15:03	London Stock Exchange	592108168871425000
79	776.00		09:15:03	London Stock Exchange	592108168871425000
284	776.00		09:15:03	Chi-X Europe	592108168871425000
79	776.00		09:15:03	Chi-X Europe	592108168871425000
36	776.00		09:15:03	Chi-X Europe	592108168871425000
668	775.80		09:15:31	London Stock Exchange	592108168871426000

513	775.80	09:15:31	Chi-X Europe	592108168871426000
198	775.80	09:15:59	London Stock Exchange	606181919322215000
449	775.80	09:17:10	London Stock Exchange	606181919322218000
432	775.80	09:17:10	London Stock Exchange	606181919322218000
497	775.70	09:17:10	London Stock Exchange	606181919322218000
1042	775.50	09:18:21	London Stock Exchange	592108168871432000
344	775.50	09:18:21	London Stock Exchange	592108168871432000
1433	775.40	09:20:47	London Stock Exchange	606181919322226000
721	775.30	09:22:56	London Stock Exchange	592108168871442000
504	775.30	09:22:56	Chi-X Europe	592108168871442000
499	775.00	09:25:12	Chi-X Europe	592108168871446000
1104	775.00	09:25:12	London Stock Exchange	592108168871446000
724	775.00	09:25:12	London Stock Exchange	592108168871446000
536	775.00	09:25:12	London Stock Exchange	592108168871446000
619	775.00	09:25:12	London Stock Exchange	606181919322235000
447	775.00	09:25:12	London Stock Exchange	606181919322235000
868	775.00	09:25:22	London Stock Exchange	592108168871447000
488	775.00	09:25:22	Chi-X Europe	592108168871447000
1314	775.00	09:25:22	London Stock Exchange	606181919322235000
551	774.90	09:25:22	Chi-X Europe	592108168871447000
622	774.90	09:25:22	Chi-X Europe	606181919322235000
1317	774.90	09:29:46	London Stock Exchange	592108168871457000
199	774.90	09:29:46	London Stock Exchange	592108168871457000
67	774.80	09:29:55	London Stock Exchange	606181919322245000
1182	774.80	09:30:12	London Stock Exchange	606181919322245000
137	774.80	09:30:12	Chi-X Europe	592108168871458000
318	774.80	09:30:13	London Stock Exchange	592108168871458000
772	774.70	09:30:20	London Stock Exchange	592108168871458000
10	774.60	09:30:29	Turquoise	592108168871458000
282	774.60	09:30:29	Chi-X Europe	606181919322246000
94	774.60	09:30:29	London Stock Exchange	592108168871458000
419	774.40	09:32:41	London Stock Exchange	606181919322251000
1078	774.40	09:32:41	London Stock Exchange	606181919322251000
1165	774.40	09:32:41	London Stock Exchange	606181919322251000
30	774.40	09:32:41	London Stock Exchange	606181919322251000
148	774.40	09:32:41	London Stock Exchange	606181919322251000
65	774.30	09:32:56	London Stock Exchange	592108168871464000
560	774.30	09:33:17	Chi-X Europe	592108168871464000
320	774.30	09:33:17	London Stock Exchange	592108168871464000
945	774.30	09:33:17	London Stock Exchange	592108168871464000
829	774.30	09:33:17	London Stock Exchange	606181919322252000
581	774.30	09:36:07	London Stock Exchange	592108168871471000
464	774.30	09:36:07	Chi-X Europe	592108168871471000
457	774.30	09:36:07	London Stock Exchange	606181919322258000
85	774.30	09:36:07	London Stock Exchange	606181919322258000

756	774.30	09:36:07	London Stock Exchange	606181919322258000
330	774.30	09:36:52	Turquoise	606181919322260000
627	774.30	09:36:52	London Stock Exchange	606181919322260000
116	774.30	09:36:52	Chi-X Europe	592108168871473000
19	775.10	09:39:20	London Stock Exchange	592108168871478000
267	775.10	09:39:20	Chi-X Europe	592108168871478000
577	775.10	09:39:20	London Stock Exchange	592108168871478000
14	775.10	09:39:20	London Stock Exchange	592108168871478000
298	775.10	09:39:20	London Stock Exchange	592108168871478000
235	775.10	09:39:20	Chi-X Europe	592108168871478000
926	775.00	09:40:31	Chi-X Europe	606181919322267000
142	775.00	09:40:57	Chi-X Europe	606181919322268000
272	775.00	09:40:57	Chi-X Europe	606181919322268000
221	774.90	09:40:57	London Stock Exchange	592108168871481000
185	774.90	09:41:18	London Stock Exchange	592108168871482000
690	774.90	09:41:19	London Stock Exchange	592108168871482000
135	774.90	09:41:19	London Stock Exchange	606181919322269000
470	774.90	09:41:40	London Stock Exchange	606181919322270000
69	774.90	09:41:40	Chi-X Europe	592108168871483000
652	774.90	09:41:40	London Stock Exchange	592108168871483000
166	774.90	09:41:40	Chi-X Europe	592108168871483000
1269	774.90	09:43:12	London Stock Exchange	592108168871486000
681	774.90	09:43:12	London Stock Exchange	592108168871486000
487	774.90	09:43:12	Chi-X Europe	592108168871486000
349	774.90	09:43:12	London Stock Exchange	606181919322273000
944	774.90	09:43:32	London Stock Exchange	592108168871487000
624	774.90	09:43:32	Chi-X Europe	606181919322273000
414	774.80	09:43:32	Chi-X Europe	592108168871487000
581	774.80	09:43:32	Chi-X Europe	606181919322273000
605	774.80	09:45:32	London Stock Exchange	592108168871492000
564	774.80	09:45:32	Chi-X Europe	592108168871492000
687	774.70	09:47:04	Chi-X Europe	592108168871495000
917	774.70	09:47:04	London Stock Exchange	592108168871495000
648	774.60	09:47:04	London Stock Exchange	606181919322281000
710	775.20	09:47:49	London Stock Exchange	606181919322283000
500	775.20	09:47:49	Chi-X Europe	606181919322283000
480	775.00	09:48:47	London Stock Exchange	606181919322285000
608	775.00	09:48:47	Chi-X Europe	606181919322285000
239	775.00	09:48:47	London Stock Exchange	592108168871499000
300	774.90	09:51:39	Chi-X Europe	592108168871506000
536	774.90	09:51:39	London Stock Exchange	592108168871506000
154	774.90	09:51:39	Chi-X Europe	592108168871506000
69	774.80	09:51:39	London Stock Exchange	592108168871506000
421	774.80	09:52:13	Chi-X Europe	592108168871507000
1142	774.80	09:52:13	London Stock Exchange	592108168871507000

73	774.80	09:52:13	Chi-X Europe	606181919322292000
65	774.80	09:52:13	Chi-X Europe	606181919322292000
99	774.80	09:52:13	London Stock Exchange	592108168871507000
466	774.80	09:55:36	London Stock Exchange	606181919322300000
108	774.80	09:55:36	London Stock Exchange	606181919322300000
584	774.80	09:55:36	Chi-X Europe	606181919322300000
520	774.70	09:56:02	Chi-X Europe	592108168871516000
835	774.70	09:56:02	London Stock Exchange	592108168871516000
334	774.70	09:56:02	London Stock Exchange	592108168871516000
112	774.70	09:56:02	London Stock Exchange	592108168871516000
609	774.70	09:56:02	London Stock Exchange	606181919322301000
400	774.60	09:56:02	Chi-X Europe	606181919322301000
95	774.60	09:56:02	Chi-X Europe	606181919322301000
674	775.00	09:58:22	Chi-X Europe	592108168871521000
484	775.00	09:58:22	London Stock Exchange	606181919322306000
778	774.80	09:58:53	London Stock Exchange	592108168871522000
523	774.80	09:58:53	Chi-X Europe	606181919322307000
153	774.80	09:58:53	Chi-X Europe	606181919322307000
476	774.80	09:58:53	London Stock Exchange	606181919322307000
682	774.70	09:58:53	London Stock Exchange	606181919322307000
12	774.70	09:59:00	Chi-X Europe	592108168871523000
140	774.50	09:59:17	Chi-X Europe	592108168871523000
321	774.50	09:59:17	Chi-X Europe	592108168871523000
468	774.50	09:59:17	London Stock Exchange	592108168871523000
460	774.60	09:59:56	Chi-X Europe	592108168871525000
688	774.60	09:59:56	London Stock Exchange	606181919322309000
1264	775.00	10:01:29	London Stock Exchange	592108168871528000
595	775.00	10:01:29	London Stock Exchange	606181919322313000
563	775.00	10:01:29	Chi-X Europe	592108168871528000
58	775.00	10:01:30	London Stock Exchange	592108168871529000
725	774.80	10:02:44	London Stock Exchange	592108168871531000
498	774.80	10:02:44	Chi-X Europe	592108168871531000
939	776.30	10:08:54	London Stock Exchange	592108168871545000
175	776.30	10:08:54	London Stock Exchange	592108168871545000
300	776.30	10:08:54	Chi-X Europe	606181919322329000
1168	776.30	10:08:58	London Stock Exchange	592108168871545000
264	776.30	10:08:58	Chi-X Europe	606181919322329000
269	777.20	10:12:16	London Stock Exchange	592108168871553000
291	777.20	10:12:16	London Stock Exchange	592108168871553000
668	777.20	10:12:16	Chi-X Europe	606181919322337000
687	777.20	10:12:16	Chi-X Europe	606181919322337000
804	776.90	10:13:10	London Stock Exchange	592108168871555000
308	776.90	10:13:10	London Stock Exchange	592108168871555000
700	776.90	10:13:10	Chi-X Europe	592108168871555000
48	776.90	10:13:10	London Stock Exchange	592108168871555000

468	776.80	10:13:18	London Stock Exchange	592108168871555000
6	776.80	10:13:18	London Stock Exchange	592108168871555000
245	776.80	10:13:18	London Stock Exchange	592108168871555000
129	776.80	10:13:18	Chi-X Europe	592108168871555000
324	776.80	10:13:18	Chi-X Europe	592108168871555000
485	777.30	10:14:51	Chi-X Europe	606181919322343000
907	777.30	10:14:51	London Stock Exchange	606181919322343000
823	777.00	10:16:46	London Stock Exchange	592108168871563000
523	777.00	10:16:46	Chi-X Europe	606181919322347000
1430	776.90	10:18:39	London Stock Exchange	592108168871568000
1252	776.60	10:21:35	London Stock Exchange	592108168871574000
276	776.60	10:21:36	Chi-X Europe	592108168871574000
641	777.10	10:23:20	London Stock Exchange	592108168871579000
480	777.10	10:23:20	London Stock Exchange	606181919322362000
459	777.00	10:25:16	London Stock Exchange	592108168871583000
196	777.00	10:25:16	London Stock Exchange	592108168871583000
943	777.00	10:25:16	London Stock Exchange	592108168871583000
146	777.00	10:25:16	London Stock Exchange	592108168871583000
995	777.90	10:27:43	London Stock Exchange	606181919322373000
538	777.90	10:27:43	Chi-X Europe	606181919322373000
46	777.90	10:27:43	Chi-X Europe	606181919322373000
181	777.90	10:27:43	London Stock Exchange	592108168871590000
116	777.90	10:29:56	London Stock Exchange	592108168871595000
400	777.90	10:29:56	Chi-X Europe	606181919322378000
28	777.90	10:29:56	London Stock Exchange	592108168871595000
664	777.90	10:29:56	London Stock Exchange	592108168871595000
199	777.90	10:29:56	Chi-X Europe	606181919322378000
535	778.30	10:30:34	Chi-X Europe	592108168871596000
623	778.30	10:30:34	London Stock Exchange	606181919322380000
1536	778.50	10:32:52	London Stock Exchange	606181919322385000
1335	778.50	10:35:11	London Stock Exchange	592108168871607000
430	777.90	10:37:03	London Stock Exchange	592108168871611000
1074	777.90	10:37:03	London Stock Exchange	592108168871611000
152	777.60	10:39:58	London Stock Exchange	592108168871618000
369	777.60	10:39:58	London Stock Exchange	592108168871618000
466	777.60	10:40:08	London Stock Exchange	592108168871618000
1054	778.10	10:40:38	London Stock Exchange	606181919322402000
1258	778.60	10:42:19	London Stock Exchange	592108168871623000
158	778.60	10:42:19	London Stock Exchange	592108168871623000
690	778.10	10:44:04	London Stock Exchange	606181919322409000
425	778.10	10:44:04	Chi-X Europe	606181919322409000
716	778.90	10:46:42	London Stock Exchange	592108168871633000
466	778.90	10:46:42	Chi-X Europe	606181919322415000
452	778.90	10:48:05	Chi-X Europe	606181919322418000
93	778.90	10:48:30	Chi-X Europe	606181919322419000

815	778.90	10:48:30	London Stock Exchange	606181919322419000
92	778.70	10:48:48	Chi-X Europe	606181919322420000
82	778.70	10:49:03	Chi-X Europe	606181919322420000
65	778.70	10:49:09	London Stock Exchange	606181919322421000
538	778.70	10:49:18	London Stock Exchange	606181919322421000
89	778.70	10:49:18	London Stock Exchange	606181919322421000
304	778.70	10:49:18	Chi-X Europe	606181919322421000
610	778.90	10:51:46	London Stock Exchange	606181919322426000
429	778.90	10:51:46	Chi-X Europe	606181919322426000
267	778.90	10:51:46	London Stock Exchange	606181919322426000
100	778.90	10:51:46	London Stock Exchange	592108168871644000
1153	778.80	10:54:32	London Stock Exchange	606181919322432000
179	778.80	10:54:32	London Stock Exchange	592108168871650000
1505	778.90	10:56:26	London Stock Exchange	606181919322439000
256	778.30	10:58:23	London Stock Exchange	592108168871662000
589	778.30	10:58:23	London Stock Exchange	592108168871662000
547	778.30	10:58:23	Chi-X Europe	592108168871662000
1290	778.00	11:00:29	London Stock Exchange	606181919322449000
458	777.60	11:03:18	Chi-X Europe	592108168871673000
396	777.60	11:03:18	London Stock Exchange	606181919322455000
400	777.50	11:03:20	Chi-X Europe	592108168871673000
21	777.50	11:03:20	London Stock Exchange	606181919322455000
1345	777.40	11:04:55	London Stock Exchange	606181919322458000
538	777.50	11:06:45	London Stock Exchange	592108168871683000
131	777.50	11:07:29	London Stock Exchange	592108168871685000
556	777.50	11:07:33	London Stock Exchange	592108168871685000
123	777.50	11:07:33	Chi-X Europe	606181919322465000
715	777.20	11:10:03	Chi-X Europe	592108168871691000
747	777.20	11:10:03	London Stock Exchange	592108168871691000
433	777.90	11:11:16	London Stock Exchange	592108168871694000
139	777.90	11:11:16	London Stock Exchange	592108168871694000
673	777.90	11:11:16	Chi-X Europe	592108168871694000
907	777.90	11:13:47	London Stock Exchange	592108168871699000
161	777.90	11:13:47	Chi-X Europe	606181919322479000
457	777.90	11:13:47	Chi-X Europe	606181919322479000
172	777.30	11:17:00	Chi-X Europe	592108168871706000
728	777.30	11:17:00	London Stock Exchange	606181919322486000
346	777.30	11:17:00	Chi-X Europe	592108168871706000
72	777.30	11:17:00	BATS Europe	592108168871706000
615	778.00	11:20:05	London Stock Exchange	606181919322491000
606	778.00	11:20:05	Chi-X Europe	592108168871711000
315	778.00	11:20:05	London Stock Exchange	606181919322491000
464	777.90	11:20:05	London Stock Exchange	592108168871711000
520	777.60	11:24:30	Chi-X Europe	592108168871720000
114	777.60	11:24:30	Chi-X Europe	592108168871720000

524	777.60	11:24:30	London Stock Exchange	606181919322500000
196	777.50	11:24:36	Chi-X Europe	592108168871721000
472	777.50	11:24:38	London Stock Exchange	606181919322500000
79	777.50	11:24:38	London Stock Exchange	606181919322500000
390	777.50	11:25:10	Chi-X Europe	592108168871722000
92	777.50	11:25:10	London Stock Exchange	606181919322501000
488	777.50	11:25:31	Chi-X Europe	606181919322502000
588	777.50	11:25:31	London Stock Exchange	606181919322502000
191	777.50	11:25:32	London Stock Exchange	592108168871722000
448	777.70	11:28:10	London Stock Exchange	592108168871728000
163	777.70	11:28:44	London Stock Exchange	592108168871729000
805	777.70	11:28:44	Chi-X Europe	606181919322508000
16	777.70	11:28:44	Chi-X Europe	606181919322508000
556	777.50	11:30:26	Chi-X Europe	592108168871732000
213	777.50	11:30:26	London Stock Exchange	592108168871732000
435	777.50	11:30:26	London Stock Exchange	592108168871732000
581	776.20	11:33:26	London Stock Exchange	592108168871738000
94	776.20	11:33:30	London Stock Exchange	592108168871739000
179	776.20	11:33:30	London Stock Exchange	592108168871739000
77	776.20	11:33:30	London Stock Exchange	592108168871739000
537	776.20	11:33:30	Chi-X Europe	606181919322517000
111	777.20	11:39:53	London Stock Exchange	592108168871753000
697	777.20	11:39:53	London Stock Exchange	592108168871753000
421	777.20	11:39:53	Chi-X Europe	606181919322531000
220	777.00	11:41:03	London Stock Exchange	592108168871755000
927	777.00	11:41:03	London Stock Exchange	592108168871755000
480	777.00	11:41:03	Chi-X Europe	606181919322533000
473	777.00	11:41:03	London Stock Exchange	592108168871755000
315	776.90	11:41:06	London Stock Exchange	606181919322533000
214	776.90	11:41:52	London Stock Exchange	606181919322535000
386	776.90	11:42:31	London Stock Exchange	606181919322536000
166	776.90	11:42:31	London Stock Exchange	606181919322536000
354	776.90	11:42:31	London Stock Exchange	606181919322536000
5	776.90	11:43:14	London Stock Exchange	606181919322537000
408	776.90	11:43:23	London Stock Exchange	606181919322538000
61	776.90	11:43:41	London Stock Exchange	606181919322538000
690	776.80	11:44:11	London Stock Exchange	606181919322539000
795	776.90	11:45:09	London Stock Exchange	592108168871763000
175	776.90	11:45:09	Chi-X Europe	592108168871763000
120	776.90	11:45:09	Chi-X Europe	592108168871763000
1	776.90	11:45:09	Chi-X Europe	592108168871763000
132	776.90	11:45:19	Chi-X Europe	592108168871763000
303	776.80	11:45:46	London Stock Exchange	606181919322542000
103	776.80	11:45:46	London Stock Exchange	606181919322542000
744	776.40	11:48:48	London Stock Exchange	606181919322547000

416	776.40	11:48:48	Chi-X Europe	606181919322547000
170	776.70	11:50:30	London Stock Exchange	606181919322551000
1054	776.70	11:50:30	London Stock Exchange	606181919322551000
224	776.70	11:50:55	London Stock Exchange	592108168871774000
114	776.30	11:52:53	London Stock Exchange	592108168871778000
164	776.30	11:52:53	London Stock Exchange	592108168871778000
484	776.30	11:52:53	London Stock Exchange	592108168871778000
411	776.30	11:52:53	Chi-X Europe	606181919322555000
496	775.80	11:55:26	Chi-X Europe	592108168871785000
234	775.80	11:55:26	London Stock Exchange	592108168871785000
466	775.80	11:55:26	London Stock Exchange	592108168871785000
569	775.80	11:57:31	Chi-X Europe	592108168871789000
620	775.80	11:57:31	London Stock Exchange	592108168871789000
25	775.80	11:57:31	Chi-X Europe	592108168871789000
1050	775.40	12:02:46	London Stock Exchange	592108168871803000
300	775.40	12:03:15	London Stock Exchange	592108168871804000
9	775.40	12:05:09	London Stock Exchange	592108168871808000
225	775.40	12:05:09	London Stock Exchange	592108168871808000
586	775.40	12:05:09	London Stock Exchange	592108168871808000
447	775.30	12:05:16	London Stock Exchange	592108168871809000
1283	775.20	12:06:10	London Stock Exchange	606181919322587000
109	775.20	12:06:10	London Stock Exchange	606181919322587000
184	775.20	12:06:10	Chi-X Europe	592108168871810000
1207	775.10	12:07:53	London Stock Exchange	592108168871814000
362	775.10	12:07:53	Chi-X Europe	592108168871814000
452	775.20	12:09:45	London Stock Exchange	606181919322594000
181	775.20	12:11:05	London Stock Exchange	606181919322596000
511	775.20	12:11:05	London Stock Exchange	606181919322596000
456	775.20	12:11:05	Chi-X Europe	592108168871820000
593	775.20	12:11:05	Chi-X Europe	606181919322596000
731	775.90	12:16:29	London Stock Exchange	592108168871829000
570	775.90	12:16:29	Chi-X Europe	592108168871829000
512	775.90	12:16:29	Chi-X Europe	606181919322604000
702	776.40	12:19:42	London Stock Exchange	592108168871834000
704	776.40	12:19:42	Chi-X Europe	606181919322610000
200	776.40	12:19:42	London Stock Exchange	592108168871834000
443	776.40	12:19:42	London Stock Exchange	592108168871834000
1518	776.30	12:20:51	London Stock Exchange	592108168871836000
457	776.20	12:21:39	London Stock Exchange	592108168871837000
618	775.70	12:23:22	Chi-X Europe	592108168871841000
565	775.70	12:23:22	London Stock Exchange	606181919322616000
704	775.50	12:27:14	Chi-X Europe	592108168871848000
583	775.50	12:27:14	London Stock Exchange	606181919322623000
553	775.40	12:28:51	Chi-X Europe	606181919322626000
864	775.40	12:28:51	London Stock Exchange	606181919322626000

909	775.60	12:30:43	Chi-X Europe	592108168871855000
610	775.80	12:34:33	Chi-X Europe	592108168871862000
1161	775.90	12:35:37	London Stock Exchange	606181919322640000
500	775.80	12:35:37	Chi-X Europe	592108168871865000
144	775.80	12:35:37	Chi-X Europe	592108168871865000
657	776.20	12:39:26	Chi-X Europe	592108168871872000
281	776.20	12:39:26	Chi-X Europe	592108168871872000
196	776.20	12:39:26	Chi-X Europe	592108168871872000
454	776.10	12:39:27	Chi-X Europe	606181919322646000
157	776.20	12:42:45	Chi-X Europe	592108168871878000
700	776.20	12:42:45	Chi-X Europe	592108168871878000
653	776.20	12:42:45	London Stock Exchange	606181919322652000
699	776.40	12:45:55	London Stock Exchange	592108168871883000
575	777.60	12:50:22	Chi-X Europe	592108168871892000
535	777.60	12:50:22	London Stock Exchange	606181919322667000
62	777.60	12:50:22	London Stock Exchange	606181919322667000
130	777.60	12:50:22	Chi-X Europe	606181919322667000
640	777.60	12:50:22	London Stock Exchange	606181919322667000
831	777.60	12:50:22	Chi-X Europe	606181919322667000
692	777.50	12:50:28	London Stock Exchange	606181919322667000
466	777.50	12:50:28	Chi-X Europe	606181919322667000
115	777.60	12:50:54	London Stock Exchange	592108168871893000
528	777.60	12:50:54	London Stock Exchange	592108168871893000
115	777.60	12:50:54	London Stock Exchange	592108168871893000
545	777.60	12:50:54	Chi-X Europe	592108168871893000
500	777.40	12:50:54	Chi-X Europe	606181919322668000
79	777.40	12:50:54	Chi-X Europe	606181919322668000
564	777.00	12:54:13	Chi-X Europe	592108168871899000
667	777.00	12:54:13	London Stock Exchange	592108168871899000
161	777.00	12:54:13	Chi-X Europe	592108168871899000
503	777.00	12:55:51	London Stock Exchange	606181919322676000
729	777.00	12:55:51	Chi-X Europe	592108168871902000
1275	776.50	12:59:35	London Stock Exchange	592108168871908000
215	776.50	12:59:47	Chi-X Europe	592108168871908000
835	776.50	13:02:23	London Stock Exchange	592108168871913000
597	776.60	13:04:25	London Stock Exchange	606181919322691000
273	776.60	13:04:25	London Stock Exchange	606181919322691000
356	776.60	13:04:25	Chi-X Europe	606181919322691000
27	776.60	13:04:25	Chi-X Europe	606181919322691000
56	776.60	13:04:51	Chi-X Europe	606181919322691000
575	776.40	13:07:21	London Stock Exchange	606181919322695000
207	776.40	13:07:21	London Stock Exchange	606181919322695000
463	776.40	13:07:21	Chi-X Europe	592108168871922000
566	776.40	13:08:30	London Stock Exchange	592108168871924000
681	777.30	13:11:35	Chi-X Europe	592108168871929000

266	777.30	13:11:35	Turquoise	592108168871929000
13	777.30	13:11:35	London Stock Exchange	606181919322703000
225	777.30	13:11:35	Turquoise	592108168871929000
79	777.00	13:15:13	London Stock Exchange	606181919322709000
1101	777.00	13:15:17	London Stock Exchange	592108168871936000
164	777.00	13:15:17	BATS Europe	592108168871936000
679	777.30	13:18:18	London Stock Exchange	592108168871942000
561	777.30	13:18:18	Chi-X Europe	606181919322716000
63	777.30	13:18:18	Chi-X Europe	606181919322716000
444	777.50	13:23:04	Chi-X Europe	592108168871953000
716	777.50	13:23:04	London Stock Exchange	592108168871953000
910	777.50	13:25:48	London Stock Exchange	592108168871959000
60	777.50	13:25:53	London Stock Exchange	606181919322732000
298	777.50	13:26:33	Chi-X Europe	592108168871960000
276	777.50	13:26:33	Chi-X Europe	606181919322733000
1049	777.50	13:26:33	London Stock Exchange	606181919322733000
219	777.50	13:26:33	Chi-X Europe	606181919322733000
1217	777.70	13:28:43	London Stock Exchange	606181919322739000
98	777.70	13:28:43	London Stock Exchange	606181919322739000
666	777.50	13:28:48	London Stock Exchange	592108168871966000
391	777.50	13:28:48	Chi-X Europe	592108168871966000
483	777.40	13:28:48	London Stock Exchange	606181919322739000
1228	778.90	13:30:21	London Stock Exchange	592108168871969000
476	779.20	13:32:19	London Stock Exchange	606181919322747000
438	779.20	13:32:19	London Stock Exchange	606181919322747000
769	779.20	13:32:43	London Stock Exchange	592108168871975000
479	779.20	13:32:43	Chi-X Europe	606181919322748000
397	779.10	13:32:44	London Stock Exchange	592108168871975000
1521	779.80	13:34:15	London Stock Exchange	592108168871980000
589	779.70	13:35:27	London Stock Exchange	592108168871983000
693	779.70	13:35:27	London Stock Exchange	592108168871983000
475	779.70	13:35:27	Chi-X Europe	606181919322755000
30	779.70	13:35:35	Chi-X Europe	606181919322756000
1090	780.50	13:37:38	London Stock Exchange	606181919322762000
406	780.50	13:37:38	London Stock Exchange	606181919322762000
1589	780.10	13:38:41	London Stock Exchange	606181919322765000
661	779.70	13:39:42	London Stock Exchange	606181919322768000
980	780.80	13:40:22	London Stock Exchange	592108168871997000
17	780.80	13:40:22	London Stock Exchange	592108168871997000
1065	780.90	13:42:10	London Stock Exchange	592108168872002000
219	780.90	13:42:10	London Stock Exchange	592108168872002000
266	780.80	13:42:10	London Stock Exchange	592108168872002000
853	780.00	13:42:52	London Stock Exchange	592108168872004000
47	780.00	13:42:52	Chi-X Europe	606181919322776000
355	780.00	13:42:52	Chi-X Europe	606181919322776000

1031	780.00	13:44:22	London Stock Exchange	592108168872008000
434	779.90	13:44:47	London Stock Exchange	592108168872009000
1036	780.30	13:46:06	London Stock Exchange	606181919322785000
1657	781.70	13:48:09	London Stock Exchange	592108168872019000
262	781.60	13:48:09	London Stock Exchange	606181919322791000
568	782.10	13:49:11	London Stock Exchange	592108168872022000
178	782.10	13:49:11	London Stock Exchange	592108168872022000
428	782.10	13:49:11	Chi-X Europe	606181919322794000
1418	781.50	13:52:00	London Stock Exchange	606181919322801000
387	781.50	13:52:00	London Stock Exchange	606181919322801000
683	781.50	13:54:00	London Stock Exchange	592108168872036000
81	781.50	13:54:00	London Stock Exchange	592108168872036000
552	781.50	13:54:00	London Stock Exchange	592108168872036000
100	781.50	13:54:00	Chi-X Europe	606181919322807000
113	781.50	13:54:00	London Stock Exchange	606181919322807000
1552	781.60	13:55:47	London Stock Exchange	592108168872041000
51	781.60	13:55:47	Chi-X Europe	592108168872041000
1296	781.20	13:57:24	London Stock Exchange	606181919322816000
1365	780.50	13:59:34	London Stock Exchange	592108168872051000
1400	780.30	14:01:33	London Stock Exchange	592108168872057000
403	780.20	14:06:02	London Stock Exchange	592108168872071000
171	780.20	14:06:35	Chi-X Europe	592108168872072000
914	780.20	14:06:35	London Stock Exchange	592108168872072000
97	780.20	14:06:35	London Stock Exchange	592108168872072000
99	780.20	14:06:35	Chi-X Europe	592108168872072000
354	780.10	14:06:43	London Stock Exchange	592108168872073000
294	780.10	14:06:43	London Stock Exchange	592108168872073000
512	780.10	14:06:43	Chi-X Europe	592108168872073000
1337	779.90	14:07:27	London Stock Exchange	606181919322844000
76	779.90	14:07:27	London Stock Exchange	606181919322844000
1602	779.30	14:08:41	London Stock Exchange	592108168872078000
278	779.70	14:10:43	Chi-X Europe	592108168872083000
59	779.70	14:10:43	London Stock Exchange	592108168872083000
173	779.70	14:10:43	Chi-X Europe	592108168872083000
766	779.70	14:10:43	London Stock Exchange	592108168872083000
43	779.70	14:10:44	Turquoise	606181919322853000
100	779.00	14:12:27	London Stock Exchange	592108168872088000
959	779.00	14:12:27	London Stock Exchange	592108168872088000
284	779.00	14:12:27	London Stock Exchange	592108168872088000
71	779.00	14:12:27	London Stock Exchange	606181919322857000
863	779.00	14:13:33	London Stock Exchange	606181919322860000
428	779.00	14:13:33	London Stock Exchange	606181919322860000
980	778.20	14:14:51	London Stock Exchange	592108168872095000
248	778.20	14:15:01	London Stock Exchange	592108168872096000
486	778.30	14:16:22	Chi-X Europe	592108168872100000

782	778.30	14:16:22	London Stock Exchange	606181919322868000
920	778.30	14:17:57	London Stock Exchange	592108168872104000
514	778.30	14:17:57	Chi-X Europe	606181919322873000
223	778.30	14:17:57	London Stock Exchange	592108168872104000
712	778.10	14:19:47	London Stock Exchange	606181919322879000
369	778.10	14:19:47	London Stock Exchange	606181919322879000
712	778.10	14:19:50	London Stock Exchange	592108168872110000
37	778.10	14:19:54	London Stock Exchange	592108168872111000
215	777.60	14:21:32	London Stock Exchange	606181919322884000
695	777.60	14:21:32	London Stock Exchange	606181919322884000
77	777.60	14:21:32	London Stock Exchange	606181919322884000
504	777.60	14:21:32	Chi-X Europe	606181919322884000
62	777.60	14:21:32	Chi-X Europe	606181919322884000
1163	778.40	14:23:47	London Stock Exchange	606181919322889000
393	778.40	14:23:53	London Stock Exchange	592108168872122000
425	778.80	14:24:45	London Stock Exchange	606181919322892000
943	778.80	14:24:45	London Stock Exchange	606181919322892000
148	778.80	14:24:45	BATS Europe	606181919322892000
523	777.90	14:26:11	Chi-X Europe	592108168872128000
164	777.90	14:26:11	London Stock Exchange	606181919322895000
1046	777.90	14:26:11	London Stock Exchange	606181919322895000
364	778.20	14:29:09	London Stock Exchange	606181919322904000
726	778.20	14:29:09	London Stock Exchange	606181919322904000
563	778.20	14:29:09	Chi-X Europe	606181919322904000
37	778.20	14:29:09	London Stock Exchange	592108168872137000
1117	778.50	14:30:18	London Stock Exchange	592108168872140000
400	778.50	14:30:18	Chi-X Europe	592108168872140000
242	778.50	14:30:18	London Stock Exchange	606181919322908000
43	778.50	14:30:18	London Stock Exchange	592108168872140000
1557	778.50	14:31:17	London Stock Exchange	592108168872143000
486	778.50	14:31:18	London Stock Exchange	606181919322911000
471	778.40	14:31:29	London Stock Exchange	606181919322911000
83	778.40	14:31:29	London Stock Exchange	606181919322911000
70	778.40	14:32:32	London Stock Exchange	592108168872146000
1082	778.40	14:32:32	London Stock Exchange	592108168872146000
359	778.40	14:32:32	London Stock Exchange	592108168872146000
18	778.30	14:32:45	London Stock Exchange	606181919322914000
317	778.30	14:33:22	London Stock Exchange	606181919322916000
937	778.30	14:33:39	London Stock Exchange	606181919322917000
191	778.30	14:33:39	London Stock Exchange	592108168872149000
862	778.20	14:35:07	London Stock Exchange	592108168872153000
455	778.20	14:35:07	Chi-X Europe	592108168872153000
663	778.00	14:35:32	London Stock Exchange	606181919322921000
500	778.00	14:35:33	London Stock Exchange	606181919322921000
251	778.00	14:35:33	London Stock Exchange	606181919322921000

667	777.50	14:36:11	London Stock Exchange	592108168872157000
172	777.50	14:36:11	Chi-X Europe	606181919322924000
371	777.50	14:36:11	Chi-X Europe	606181919322924000
144	777.60	14:37:27	London Stock Exchange	606181919322928000
1378	777.60	14:37:27	London Stock Exchange	606181919322928000
1253	777.60	14:38:49	London Stock Exchange	592108168872165000
325	777.80	14:39:23	London Stock Exchange	592108168872167000
669	777.80	14:39:23	London Stock Exchange	592108168872167000
325	777.80	14:39:23	London Stock Exchange	592108168872167000
9	777.80	14:39:50	Chi-X Europe	606181919322935000
188	777.60	14:39:51	London Stock Exchange	592108168872169000
183	777.60	14:39:51	London Stock Exchange	592108168872169000
504	777.50	14:40:34	Chi-X Europe	592108168872171000
300	777.50	14:40:34	London Stock Exchange	606181919322937000
420	777.50	14:40:34	London Stock Exchange	606181919322937000
272	777.40	14:41:56	Chi-X Europe	592108168872175000
316	777.40	14:41:56	Chi-X Europe	592108168872175000
527	777.40	14:41:56	London Stock Exchange	606181919322941000
421	777.40	14:41:56	London Stock Exchange	606181919322941000
230	777.40	14:41:56	London Stock Exchange	606181919322941000
563	777.10	14:43:21	London Stock Exchange	592108168872180000
69	777.10	14:43:21	London Stock Exchange	592108168872180000
570	777.10	14:43:22	London Stock Exchange	592108168872180000
67	777.10	14:43:28	London Stock Exchange	592108168872181000
218	777.10	14:43:28	Chi-X Europe	606181919322947000
310	777.00	14:43:33	London Stock Exchange	606181919322947000
320	777.00	14:43:33	London Stock Exchange	606181919322947000
98	777.00	14:43:33	London Stock Exchange	606181919322947000
24	777.00	14:45:21	Chi-X Europe	592108168872186000
468	777.00	14:45:21	Chi-X Europe	592108168872186000
131	777.00	14:45:21	London Stock Exchange	592108168872186000
553	777.00	14:45:21	London Stock Exchange	592108168872186000
690	776.90	14:45:21	London Stock Exchange	592108168872186000
102	776.90	14:45:21	London Stock Exchange	592108168872186000
1152	776.60	14:45:42	London Stock Exchange	592108168872187000
595	776.60	14:45:42	Chi-X Europe	592108168872187000
130	777.10	14:47:10	London Stock Exchange	606181919322957000
191	777.10	14:47:10	Chi-X Europe	592108168872192000
379	777.10	14:47:10	Chi-X Europe	592108168872192000
470	777.10	14:47:10	London Stock Exchange	606181919322957000
51	777.30	14:49:49	Chi-X Europe	592108168872201000
458	777.30	14:49:49	Chi-X Europe	592108168872201000
1249	777.30	14:49:49	London Stock Exchange	606181919322966000
327	777.30	14:50:04	London Stock Exchange	606181919322967000
98	777.30	14:50:04	London Stock Exchange	606181919322967000

361	777.20	14:50:12	London Stock Exchange	592108168872202000
176	777.20	14:50:12	London Stock Exchange	592108168872202000
447	777.10	14:50:18	Turquoise	592108168872202000
1085	777.10	14:50:18	London Stock Exchange	606181919322968000
31	777.10	14:50:23	London Stock Exchange	592108168872203000
544	777.00	14:50:40	Chi-X Europe	592108168872204000
414	777.00	14:50:40	London Stock Exchange	606181919322969000
649	777.00	14:50:40	London Stock Exchange	606181919322969000
356	776.80	14:50:40	BATS Europe	606181919322969000
955	776.60	14:52:23	London Stock Exchange	592108168872211000
528	776.60	14:52:23	Chi-X Europe	606181919322976000
471	776.50	14:52:25	Chi-X Europe	592108168872211000
368	776.50	14:53:54	London Stock Exchange	606181919322982000
49	776.50	14:53:54	London Stock Exchange	606181919322982000
498	776.50	14:54:20	Turquoise	606181919322984000
246	776.50	14:54:20	London Stock Exchange	606181919322984000
878	776.40	14:54:20	London Stock Exchange	606181919322984000
592	776.40	14:54:20	Chi-X Europe	592108168872219000
551	776.30	14:54:39	London Stock Exchange	592108168872221000
579	776.30	14:54:39	London Stock Exchange	592108168872221000
253	776.30	14:54:54	London Stock Exchange	606181919322986000
604	776.20	14:55:18	Chi-X Europe	592108168872224000
987	776.20	14:55:18	London Stock Exchange	592108168872224000
446	776.30	14:57:13	London Stock Exchange	592108168872232000
1062	776.40	14:57:36	London Stock Exchange	592108168872234000
359	776.40	14:57:37	London Stock Exchange	592108168872234000
751	776.40	14:57:37	London Stock Exchange	592108168872234000
48	776.40	14:57:57	London Stock Exchange	606181919323000000
328	776.40	14:57:57	London Stock Exchange	606181919323000000
468	776.60	14:58:32	Turquoise	592108168872238000
1023	776.60	14:58:32	London Stock Exchange	606181919323002000
400	776.50	14:58:32	Chi-X Europe	606181919323002000
213	776.50	14:58:32	London Stock Exchange	592108168872238000
1077	776.40	14:58:33	London Stock Exchange	606181919323002000
80	776.40	14:58:33	Turquoise	592108168872238000
1467	775.90	14:59:58	London Stock Exchange	606181919323008000
140	775.90	14:59:58	London Stock Exchange	592108168872244000
95	775.90	14:59:58	London Stock Exchange	592108168872244000
562	776.10	15:00:44	London Stock Exchange	592108168872247000
465	776.10	15:00:50	London Stock Exchange	592108168872248000
95	776.10	15:00:50	Turquoise	606181919323012000
400	776.10	15:00:50	Chi-X Europe	606181919323012000
100	776.10	15:00:50	Chi-X Europe	606181919323012000
441	776.00	15:02:34	London Stock Exchange	592108168872253000
1159	776.00	15:02:38	London Stock Exchange	592108168872253000

440	776.00	15:02:38	London Stock Exchange	606181919323017000
571	776.00	15:02:42	Chi-X Europe	606181919323018000
96	775.90	15:02:55	London Stock Exchange	606181919323018000
530	775.90	15:02:55	London Stock Exchange	606181919323018000
81	775.90	15:03:26	London Stock Exchange	606181919323020000
238	775.90	15:03:27	Chi-X Europe	592108168872256000
429	775.90	15:04:08	London Stock Exchange	606181919323022000
316	775.90	15:04:08	Chi-X Europe	592108168872258000
361	775.90	15:04:08	Turquoise	606181919323022000
602	775.90	15:04:08	London Stock Exchange	606181919323022000
118	775.80	15:04:33	London Stock Exchange	592108168872259000
574	775.90	15:05:46	London Stock Exchange	592108168872263000
588	775.90	15:05:46	Chi-X Europe	606181919323027000
1255	775.80	15:05:48	London Stock Exchange	592108168872263000
434	775.90	15:06:04	London Stock Exchange	592108168872264000
491	775.90	15:06:04	Chi-X Europe	606181919323028000
409	775.80	15:06:26	Chi-X Europe	606181919323029000
1273	776.80	15:08:53	London Stock Exchange	606181919323037000
1417	776.80	15:08:53	London Stock Exchange	592108168872273000
456	776.80	15:08:53	London Stock Exchange	606181919323037000
3	777.10	15:10:38	Chi-X Europe	592108168872280000
628	777.10	15:10:39	London Stock Exchange	592108168872280000
550	777.10	15:10:39	Chi-X Europe	606181919323043000
86	777.00	15:10:43	London Stock Exchange	592108168872280000
932	777.00	15:10:43	London Stock Exchange	592108168872280000
1121	777.00	15:10:43	London Stock Exchange	606181919323044000
636	776.90	15:11:13	London Stock Exchange	606181919323045000
8	776.90	15:11:13	London Stock Exchange	606181919323045000
400	776.90	15:11:13	BATS Europe	592108168872282000
116	776.90	15:11:13	BATS Europe	592108168872282000
1456	777.10	15:11:56	London Stock Exchange	592108168872285000
32	777.10	15:11:56	London Stock Exchange	606181919323048000
1122	777.10	15:12:55	London Stock Exchange	592108168872288000
239	777.10	15:12:55	London Stock Exchange	592108168872288000
1413	776.90	15:14:24	London Stock Exchange	592108168872295000
443	776.90	15:14:24	Turquoise	592108168872295000
4	776.90	15:14:24	Chi-X Europe	606181919323058000
515	776.70	15:15:11	London Stock Exchange	592108168872298000
664	776.70	15:15:11	London Stock Exchange	592108168872298000
663	776.70	15:15:11	London Stock Exchange	592108168872298000
570	777.50	15:17:56	Chi-X Europe	592108168872309000
1299	777.50	15:17:56	London Stock Exchange	606181919323072000
182	777.50	15:17:56	London Stock Exchange	592108168872309000
1682	777.60	15:18:58	London Stock Exchange	592108168872314000
262	777.60	15:18:58	London Stock Exchange	592108168872314000

1233	777.90	15:20:01	London Stock Exchange	592108168872318000
76	777.90	15:20:01	London Stock Exchange	606181919323081000
724	778.40	15:21:56	London Stock Exchange	592108168872324000
732	778.40	15:21:56	London Stock Exchange	592108168872324000
592	778.30	15:21:56	London Stock Exchange	606181919323086000
437	778.30	15:21:56	London Stock Exchange	606181919323086000
837	778.30	15:21:56	London Stock Exchange	606181919323086000
208	778.30	15:21:56	London Stock Exchange	592108168872324000
1068	778.80	15:23:44	London Stock Exchange	606181919323092000
60	778.80	15:23:56	London Stock Exchange	592108168872331000
1235	778.80	15:23:56	London Stock Exchange	592108168872331000
407	778.80	15:23:56	London Stock Exchange	592108168872331000
699	778.80	15:23:56	Chi-X Europe	592108168872331000
259	779.20	15:24:59	Chi-X Europe	592108168872336000
34	779.20	15:24:59	London Stock Exchange	606181919323098000
370	779.20	15:24:59	Chi-X Europe	592108168872336000
147	779.20	15:24:59	Chi-X Europe	592108168872336000
892	779.20	15:24:59	London Stock Exchange	606181919323098000
630	779.30	15:26:10	London Stock Exchange	592108168872342000
1020	779.30	15:26:10	London Stock Exchange	592108168872342000
746	779.90	15:27:53	London Stock Exchange	606181919323112000
644	779.90	15:27:53	London Stock Exchange	606181919323112000
318	779.90	15:27:53	London Stock Exchange	606181919323112000
461	779.90	15:27:53	London Stock Exchange	606181919323112000
40	779.90	15:27:53	London Stock Exchange	606181919323112000
476	779.90	15:27:53	Chi-X Europe	606181919323112000
1198	779.50	15:28:57	London Stock Exchange	606181919323118000
619	779.50	15:28:57	London Stock Exchange	592108168872356000
151	779.50	15:28:57	Chi-X Europe	592108168872356000
179	779.80	15:30:00	London Stock Exchange	592108168872363000
1557	780.30	15:30:49	London Stock Exchange	606181919323129000
400	780.30	15:30:49	BATS Europe	592108168872368000
238	780.30	15:30:49	Chi-X Europe	592108168872368000
314	779.70	15:31:47	London Stock Exchange	606181919323134000
451	779.70	15:31:47	London Stock Exchange	606181919323134000
371	779.70	15:31:47	London Stock Exchange	606181919323134000
538	779.70	15:31:47	Chi-X Europe	592108168872373000
339	779.70	15:31:47	Chi-X Europe	592108168872373000
633	780.00	15:33:06	Chi-X Europe	606181919323141000
951	780.00	15:33:06	London Stock Exchange	606181919323141000
698	779.90	15:33:16	Chi-X Europe	606181919323142000
120	779.90	15:34:59	London Stock Exchange	592108168872389000
1213	779.90	15:34:59	London Stock Exchange	592108168872389000
400	779.90	15:34:59	BATS Europe	606181919323150000
9	779.90	15:34:59	BATS Europe	606181919323150000

428	779.80	15:35:02	Chi-X Europe	592108168872390000
268	779.70	15:36:12	Chi-X Europe	592108168872395000
349	779.70	15:36:12	Chi-X Europe	592108168872395000
1119	779.70	15:36:12	London Stock Exchange	606181919323156000
1008	779.90	15:37:14	London Stock Exchange	606181919323161000
599	779.90	15:37:14	Chi-X Europe	606181919323161000
221	779.90	15:37:14	London Stock Exchange	592108168872400000
100	779.40	15:38:41	Chi-X Europe	592108168872408000
1010	779.40	15:38:41	London Stock Exchange	606181919323167000
387	779.40	15:38:41	Chi-X Europe	592108168872408000
228	779.40	15:38:41	BATS Europe	592108168872408000
296	779.40	15:38:41	London Stock Exchange	592108168872408000
951	780.00	15:41:17	London Stock Exchange	606181919323180000
96	780.00	15:41:17	London Stock Exchange	606181919323180000
429	780.00	15:41:17	Chi-X Europe	606181919323180000
157	780.00	15:41:17	Chi-X Europe	606181919323180000
305	780.00	15:41:17	London Stock Exchange	592108168872420000
673	780.00	15:42:30	London Stock Exchange	606181919323184000
227	780.00	15:42:30	London Stock Exchange	606181919323184000
742	780.00	15:42:30	Chi-X Europe	606181919323184000
1237	780.10	15:43:07	London Stock Exchange	592108168872427000
938	780.10	15:43:07	London Stock Exchange	606181919323187000
116	780.10	15:43:07	London Stock Exchange	606181919323187000
521	780.50	15:43:58	Chi-X Europe	592108168872430000
666	780.50	15:43:58	London Stock Exchange	606181919323190000
827	780.60	15:45:26	London Stock Exchange	592108168872436000
521	780.60	15:45:26	Chi-X Europe	592108168872436000
1094	780.60	15:47:06	London Stock Exchange	592108168872441000
148	780.60	15:47:06	London Stock Exchange	592108168872441000
550	780.60	15:47:06	London Stock Exchange	592108168872441000
110	780.60	15:47:06	London Stock Exchange	592108168872441000
488	780.60	15:47:06	BATS Europe	606181919323201000
340	780.60	15:47:06	BATS Europe	606181919323201000
1478	779.70	15:49:05	London Stock Exchange	606181919323208000
293	779.70	15:49:05	London Stock Exchange	606181919323208000
400	779.70	15:49:05	BATS Europe	592108168872448000
212	779.70	15:49:05	BATS Europe	592108168872448000
471	779.60	15:49:44	Chi-X Europe	592108168872450000
1022	779.60	15:49:44	London Stock Exchange	592108168872450000
1104	779.80	15:50:38	London Stock Exchange	592108168872454000
746	779.80	15:50:38	London Stock Exchange	606181919323213000
76	779.80	15:50:38	London Stock Exchange	606181919323213000
646	779.90	15:52:03	Chi-X Europe	592108168872459000
826	779.90	15:52:03	London Stock Exchange	606181919323219000
340	779.80	15:52:04	London Stock Exchange	592108168872459000

157	779.80	15:52:04	London Stock Exchange	592108168872459000
215	779.80	15:52:04	London Stock Exchange	592108168872459000
1274	779.50	15:53:15	London Stock Exchange	606181919323223000
781	779.30	15:53:53	London Stock Exchange	606181919323225000
510	779.30	15:53:53	London Stock Exchange	606181919323225000
212	779.30	15:53:55	London Stock Exchange	606181919323225000
261	779.30	15:53:55	Chi-X Europe	592108168872466000
296	779.30	15:53:55	Chi-X Europe	592108168872466000
302	779.00	15:56:02	London Stock Exchange	606181919323234000
491	779.00	15:56:02	London Stock Exchange	592108168872475000
740	779.00	15:56:02	Chi-X Europe	592108168872475000
192	779.00	15:56:02	London Stock Exchange	606181919323234000
667	779.00	15:56:02	Chi-X Europe	606181919323234000
636	779.00	15:56:15	London Stock Exchange	592108168872476000
500	779.00	15:56:15	BATS Europe	606181919323235000
31	779.00	15:56:15	Chi-X Europe	606181919323235000
523	778.80	15:57:06	London Stock Exchange	606181919323238000
436	778.80	15:57:32	London Stock Exchange	592108168872480000
212	778.80	15:57:39	London Stock Exchange	592108168872481000
148	778.80	15:57:39	London Stock Exchange	592108168872481000
489	778.80	15:57:39	London Stock Exchange	592108168872481000
495	778.80	15:57:39	Chi-X Europe	606181919323240000
137	778.80	15:57:59	Chi-X Europe	606181919323241000
354	778.80	15:57:59	Chi-X Europe	606181919323241000
1255	778.60	15:58:38	London Stock Exchange	592108168872485000
348	778.60	15:58:38	BATS Europe	592108168872485000
772	778.80	16:00:12	London Stock Exchange	606181919323251000
392	778.80	16:00:12	Chi-X Europe	606181919323251000
1090	778.70	16:00:12	London Stock Exchange	606181919323251000
237	778.70	16:00:12	BATS Europe	592108168872493000
300	778.60	16:00:12	Chi-X Europe	592108168872493000
14	778.20	16:00:57	Chi-X Europe	606181919323254000
501	778.20	16:00:57	London Stock Exchange	606181919323254000
506	778.20	16:00:57	Chi-X Europe	606181919323254000
194	778.20	16:00:57	Chi-X Europe	606181919323254000
200	778.10	16:01:36	London Stock Exchange	606181919323256000
250	778.10	16:01:36	London Stock Exchange	606181919323256000
229	778.10	16:01:36	London Stock Exchange	606181919323256000
422	778.10	16:01:36	Chi-X Europe	606181919323256000
79	778.10	16:01:36	Chi-X Europe	606181919323256000
551	778.10	16:03:21	London Stock Exchange	606181919323263000
416	778.10	16:03:21	Chi-X Europe	606181919323263000
93	778.10	16:03:21	Chi-X Europe	606181919323263000
24	778.10	16:03:21	London Stock Exchange	606181919323263000
412	778.10	16:03:21	Chi-X Europe	606181919323263000

855	778.10	16:03:25	London Stock Exchange	592108168872505000
563	778.10	16:03:25	Chi-X Europe	592108168872505000
725	778.10	16:03:47	London Stock Exchange	592108168872507000
484	778.10	16:03:47	Turquoise	592108168872507000
799	778.80	16:06:05	London Stock Exchange	592108168872517000
514	778.80	16:06:05	Chi-X Europe	606181919323275000
249	778.80	16:06:05	BATS Europe	606181919323275000
339	778.30	16:06:31	London Stock Exchange	592108168872519000
617	778.30	16:06:31	London Stock Exchange	592108168872519000
32	778.30	16:06:31	Chi-X Europe	606181919323277000
13	778.30	16:06:31	Chi-X Europe	606181919323277000
561	778.30	16:06:31	Chi-X Europe	606181919323277000
52	778.30	16:06:31	London Stock Exchange	606181919323277000
669	778.30	16:06:52	Chi-X Europe	592108168872521000
35	778.30	16:06:52	Chi-X Europe	606181919323278000
532	778.30	16:06:52	London Stock Exchange	606181919323278000
858	778.30	16:06:52	London Stock Exchange	606181919323278000
156	778.30	16:06:52	Turquoise	606181919323278000
264	777.80	16:07:26	Chi-X Europe	592108168872524000
252	777.80	16:07:27	Chi-X Europe	592108168872524000
563	777.80	16:07:27	London Stock Exchange	606181919323281000
90	777.80	16:07:27	Chi-X Europe	606181919323281000
110	777.80	16:07:27	London Stock Exchange	606181919323281000
31	777.80	16:08:37	London Stock Exchange	606181919323287000
259	777.80	16:08:37	London Stock Exchange	606181919323287000
502	777.80	16:08:37	London Stock Exchange	606181919323287000
406	777.80	16:08:37	London Stock Exchange	606181919323287000
876	777.80	16:08:46	Chi-X Europe	606181919323288000
950	777.50	16:09:41	London Stock Exchange	592108168872536000
304	777.50	16:09:41	Chi-X Europe	606181919323293000
271	777.50	16:09:41	Chi-X Europe	606181919323293000
363	777.60	16:09:59	Chi-X Europe	606181919323294000
645	777.60	16:10:00	London Stock Exchange	592108168872538000
152	777.60	16:10:00	Chi-X Europe	606181919323294000
1198	778.10	16:11:25	London Stock Exchange	592108168872545000
34	778.10	16:11:25	Chi-X Europe	592108168872545000
458	778.10	16:11:25	Chi-X Europe	592108168872545000
563	778.10	16:11:25	London Stock Exchange	592108168872545000
400	778.10	16:11:25	BATS Europe	592108168872545000
612	778.00	16:12:40	London Stock Exchange	606181919323307000
331	778.00	16:12:40	London Stock Exchange	606181919323307000
546	778.00	16:12:40	Chi-X Europe	606181919323308000
363	778.00	16:12:40	London Stock Exchange	592108168872551000
655	778.00	16:12:51	Chi-X Europe	592108168872552000
509	778.00	16:12:51	London Stock Exchange	606181919323308000

117	778.10	16:14:05	Chi-X Europe	592108168872558000
188	778.10	16:14:40	Chi-X Europe	592108168872560000
228	778.10	16:14:40	Chi-X Europe	592108168872560000
667	778.10	16:14:40	London Stock Exchange	606181919323316000
579	778.10	16:14:48	Turquoise	592108168872561000
873	778.10	16:14:48	London Stock Exchange	592108168872561000
646	778.10	16:15:17	Chi-X Europe	592108168872564000
19	778.10	16:15:17	Chi-X Europe	606181919323320000
511	778.10	16:15:17	London Stock Exchange	606181919323320000
5	778.10	16:15:17	Chi-X Europe	592108168872564000
8	778.10	16:15:17	BATS Europe	592108168872564000
11	778.20	16:15:59	Chi-X Europe	606181919323323000
1029	778.20	16:15:59	Chi-X Europe	606181919323323000
412	778.20	16:15:59	London Stock Exchange	606181919323323000
347	778.20	16:15:59	London Stock Exchange	592108168872567000
518	778.50	16:18:27	London Stock Exchange	606181919323335000
295	778.60	16:18:57	London Stock Exchange	592108168872581000
421	778.80	16:19:20	London Stock Exchange	592108168872583000
867	778.70	16:19:24	London Stock Exchange	592108168872583000
788	778.70	16:19:24	Chi-X Europe	592108168872583000
152	778.70	16:19:24	Chi-X Europe	592108168872583000
365	778.70	16:19:24	Chi-X Europe	592108168872583000
112	778.70	16:19:24	Chi-X Europe	592108168872583000
717	778.70	16:19:24	London Stock Exchange	606181919323339000
108	778.60	16:19:24	Chi-X Europe	592108168872583000
500	778.60	16:19:24	London Stock Exchange	606181919323339000
430	778.60	16:19:24	London Stock Exchange	606181919323339000
26	779.00	16:20:50	London Stock Exchange	592108168872591000
732	779.00	16:20:50	London Stock Exchange	592108168872591000
495	779.00	16:20:50	Turquoise	606181919323346000
1259	779.00	16:20:50	London Stock Exchange	606181919323346000
434	779.00	16:20:50	London Stock Exchange	606181919323346000
251	778.90	16:20:58	London Stock Exchange	592108168872592000
764	778.90	16:20:58	London Stock Exchange	592108168872592000
229	778.90	16:20:58	Chi-X Europe	592108168872592000
520	779.80	16:23:21	Turquoise	606181919323358000
519	779.80	16:23:21	Chi-X Europe	606181919323358000
277	779.80	16:23:21	Chi-X Europe	606181919323358000
187	779.80	16:23:21	Chi-X Europe	606181919323358000
595	779.90	16:23:43	Chi-X Europe	592108168872605000
83	780.00	16:23:52	London Stock Exchange	592108168872606000
106	780.00	16:23:52	London Stock Exchange	592108168872606000
1032	779.90	16:24:00	London Stock Exchange	606181919323361000
264	779.90	16:24:00	London Stock Exchange	606181919323361000
503	779.90	16:24:04	Chi-X Europe	606181919323362000

440	779.90	16:24:04	Chi-X Europe	606181919323362000
582	779.90	16:24:05	London Stock Exchange	592108168872607000
675	779.90	16:24:05	Chi-X Europe	592108168872607000
22	779.70	16:24:17	Chi-X Europe	592108168872608000
88	779.70	16:24:17	BATS Europe	606181919323363000
584	779.70	16:24:17	London Stock Exchange	606181919323363000
1070	779.80	16:24:50	London Stock Exchange	592108168872611000
236	779.80	16:24:50	Chi-X Europe	606181919323365000
418	779.80	16:24:50	Chi-X Europe	606181919323365000
619	779.80	16:25:34	London Stock Exchange	606181919323370000
444	779.80	16:25:34	London Stock Exchange	606181919323370000
559	779.80	16:25:34	London Stock Exchange	606181919323370000
610	779.80	16:25:34	London Stock Exchange	606181919323370000
529	779.80	16:25:34	London Stock Exchange	592108168872615000
564	779.30	16:26:42	Chi-X Europe	592108168872621000
746	779.30	16:26:42	London Stock Exchange	606181919323375000
257	779.30	16:26:42	London Stock Exchange	606181919323375000
1628	779.70	16:27:41	London Stock Exchange	606181919323380000
500	779.40	16:27:41	Chi-X Europe	606181919323380000
276	779.40	16:27:41	Chi-X Europe	606181919323380000
190	779.40	16:27:41	London Stock Exchange	592108168872626000
501	779.40	16:28:55	Chi-X Europe	606181919323386000
23	779.80	16:29:18	London Stock Exchange	606181919323388000
10	779.80	16:29:19	London Stock Exchange	606181919323389000
10	779.80	16:29:25	London Stock Exchange	606181919323389000
1059	779.80	16:29:25	London Stock Exchange	606181919323389000
432	779.80	16:29:25	Chi-X Europe	606181919323389000
179	779.80	16:29:25	Turquoise	606181919323389000
950	779.80	16:29:25	London Stock Exchange	606181919323389000
24	779.80	16:29:30	London Stock Exchange	592108168872635000
10	779.80	16:29:30	London Stock Exchange	592108168872635000
2	779.80	16:29:30	London Stock Exchange	592108168872635000
57	779.80	16:29:30	London Stock Exchange	592108168872635000
247	779.80	16:29:30	London Stock Exchange	592108168872635000
11	779.80	16:29:30	BATS Europe	606181919323389000
392	779.80	16:29:30	BATS Europe	606181919323389000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

13 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	13 March 2018
Number of Ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	776.1000
Lowest price paid per share (pence):	776.1000
Volume weighted average price paid per share:	776.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 275,128,081 of its ordinary shares in treasury and has 3,362,619,746 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		781.1044		3,967
Chi-X Europe		780.1359		57,468
Turquoise		781.2861		10,301
London Stock Exchange		780.9167		428,264

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
156	786.40	08:00:30	Chi-X Europe	606181565423852000
1158	786.40	08:02:00	London Stock Exchange	592107814976972000
1159	785.90	08:02:05	London Stock Exchange	592107814976972000
630	785.30	08:02:21	London Stock Exchange	606181565423855000
529	785.30	08:02:21	London Stock Exchange	606181565423855000
899	785.40	08:02:50	London Stock Exchange	592107814976974000
1160	785.80	08:03:28	London Stock Exchange	592107814976975000
259	785.40	08:04:06	London Stock Exchange	592107814976977000
257	785.30	08:04:10	London Stock Exchange	592107814976977000
906	785.30	08:04:10	London Stock Exchange	592107814976977000
1386	785.00	08:05:21	London Stock Exchange	592107814976980000
1160	785.00	08:05:21	London Stock Exchange	606181565423862000
651	784.80	08:05:24	London Stock Exchange	592107814976980000
260	784.80	08:05:26	London Stock Exchange	592107814976980000
1214	784.80	08:05:26	London Stock Exchange	592107814976980000
396	784.70	08:05:32	London Stock Exchange	606181565423862000
1263	785.00	08:06:50	London Stock Exchange	606181565423866000
1157	785.40	08:09:18	London Stock Exchange	606181565423872000
1	785.40	08:09:18	London Stock Exchange	606181565423872000
1159	784.80	08:09:41	London Stock Exchange	606181565423873000
1158	784.50	08:09:57	London Stock Exchange	606181565423874000
1200	784.20	08:10:03	London Stock Exchange	606181565423874000
44	784.20	08:10:03	London Stock Exchange	606181565423874000
49	784.10	08:10:11	London Stock Exchange	606181565423874000
1137	784.10	08:10:11	London Stock Exchange	606181565423874000
115	784.10	08:10:11	London Stock Exchange	592107814976994000
1252	783.00	08:11:35	London Stock Exchange	592107814976998000
86	782.90	08:11:35	London Stock Exchange	606181565423878000
415	782.80	08:11:48	London Stock Exchange	592107814976998000
579	782.80	08:11:48	London Stock Exchange	592107814976998000
214	782.80	08:11:50	London Stock Exchange	592107814976998000
351	782.20	08:12:35	London Stock Exchange	592107814977001000
879	782.20	08:12:35	London Stock Exchange	592107814977001000
1158	782.90	08:16:12	London Stock Exchange	592107814977008000
1159	782.90	08:16:12	London Stock Exchange	606181565423888000
1158	782.70	08:17:35	London Stock Exchange	592107814977011000
120	782.60	08:18:00	London Stock Exchange	606181565423892000
500	782.60	08:18:02	London Stock Exchange	606181565423892000
548	782.60	08:18:02	London Stock Exchange	606181565423892000
1158	782.40	08:18:08	London Stock Exchange	592107814977012000
1211	782.20	08:18:39	London Stock Exchange	592107814977013000
1000	781.90	08:18:45	London Stock Exchange	606181565423894000
122	781.90	08:18:45	London Stock Exchange	606181565423894000

258	781.80	08:19:06	London Stock Exchange	606181565423894000
191	781.80	08:19:06	London Stock Exchange	606181565423894000
580	781.30	08:20:02	London Stock Exchange	592107814977016000
773	781.30	08:20:06	London Stock Exchange	592107814977016000
97	781.30	08:20:18	London Stock Exchange	592107814977016000
400	781.00	08:21:05	London Stock Exchange	606181565423898000
77	781.00	08:21:11	London Stock Exchange	606181565423898000
398	781.00	08:21:15	London Stock Exchange	606181565423899000
332	781.00	08:21:16	London Stock Exchange	606181565423899000
1236	781.90	08:21:49	London Stock Exchange	592107814977019000
1465	781.80	08:23:40	London Stock Exchange	606181565423903000
290	781.80	08:23:40	London Stock Exchange	592107814977023000
1212	781.20	08:24:56	London Stock Exchange	606181565423906000
152	781.20	08:24:56	London Stock Exchange	606181565423906000
1126	782.10	08:26:33	London Stock Exchange	592107814977030000
526	782.00	08:26:34	London Stock Exchange	592107814977030000
623	781.80	08:28:58	London Stock Exchange	592107814977035000
1436	781.80	08:28:58	London Stock Exchange	592107814977035000
105	781.80	08:28:58	London Stock Exchange	592107814977035000
536	781.70	08:28:59	London Stock Exchange	606181565423914000
1281	781.50	08:31:38	London Stock Exchange	592107814977040000
737	781.50	08:31:38	London Stock Exchange	606181565423919000
408	781.50	08:32:47	London Stock Exchange	592107814977042000
510	781.50	08:32:47	London Stock Exchange	592107814977042000
747	781.50	08:32:49	London Stock Exchange	592107814977042000
125	781.40	08:32:59	London Stock Exchange	592107814977042000
297	781.40	08:32:59	London Stock Exchange	592107814977042000
1308	782.30	08:36:57	London Stock Exchange	606181565423928000
395	782.20	08:36:57	London Stock Exchange	592107814977049000
791	782.20	08:36:57	London Stock Exchange	592107814977049000
430	782.20	08:36:57	London Stock Exchange	592107814977049000
386	782.10	08:37:06	Chi-X Europe	592107814977049000
391	782.00	08:37:06	London Stock Exchange	592107814977049000
621	782.10	08:37:06	London Stock Exchange	606181565423928000
361	782.10	08:41:16	London Stock Exchange	592107814977057000
600	782.10	08:41:16	London Stock Exchange	592107814977057000
197	782.10	08:41:16	London Stock Exchange	592107814977057000
398	782.00	08:41:16	Chi-X Europe	606181565423936000
699	782.00	08:41:16	London Stock Exchange	606181565423936000
101	782.00	08:41:16	London Stock Exchange	606181565423936000
456	781.90	08:41:16	Chi-X Europe	592107814977057000
1332	781.70	08:42:05	London Stock Exchange	592107814977059000
15	781.70	08:42:05	London Stock Exchange	592107814977059000
277	781.60	08:42:05	London Stock Exchange	592107814977059000
719	781.70	08:46:30	London Stock Exchange	592107814977066000

572	781.70	08:46:30	London Stock Exchange	606181565423944000
586	781.70	08:46:30	Chi-X Europe	606181565423944000
440	781.70	08:46:30	Chi-X Europe	606181565423944000
1158	781.60	08:48:14	London Stock Exchange	592107814977069000
757	781.70	08:50:00	London Stock Exchange	592107814977072000
401	781.70	08:50:00	Turquoise	606181565423950000
504	781.60	08:50:13	Chi-X Europe	592107814977072000
267	781.60	08:50:13	London Stock Exchange	606181565423950000
387	781.60	08:50:13	London Stock Exchange	606181565423950000
1160	781.50	08:50:15	London Stock Exchange	606181565423950000
200	781.50	08:50:15	London Stock Exchange	606181565423950000
181	781.50	08:50:18	London Stock Exchange	606181565423950000
366	781.30	08:52:56	London Stock Exchange	592107814977078000
400	781.30	08:52:56	London Stock Exchange	592107814977078000
776	781.30	08:53:09	London Stock Exchange	592107814977078000
600	781.60	08:57:52	London Stock Exchange	606181565423965000
752	781.50	08:57:52	London Stock Exchange	592107814977087000
559	781.50	08:57:52	London Stock Exchange	592107814977087000
429	781.50	08:57:52	Chi-X Europe	592107814977087000
492	782.10	09:00:06	London Stock Exchange	592107814977092000
866	782.10	09:00:06	London Stock Exchange	606181565423970000
495	782.10	09:00:06	London Stock Exchange	606181565423970000
940	782.00	09:00:06	London Stock Exchange	592107814977092000
453	782.00	09:00:06	London Stock Exchange	592107814977092000
151	782.00	09:00:06	London Stock Exchange	592107814977092000
461	782.20	09:02:37	London Stock Exchange	606181565423976000
767	782.20	09:02:37	London Stock Exchange	606181565423976000
400	782.20	09:02:37	Turquoise	592107814977098000
400	782.20	09:02:37	Chi-X Europe	592107814977098000
663	782.20	09:02:37	London Stock Exchange	606181565423976000
200	782.00	09:03:00	London Stock Exchange	592107814977099000
544	782.00	09:03:00	London Stock Exchange	592107814977099000
415	782.00	09:03:00	Chi-X Europe	606181565423977000
1205	781.90	09:03:01	London Stock Exchange	606181565423977000
472	781.80	09:03:03	London Stock Exchange	592107814977099000
73	781.00	09:04:23	Chi-X Europe	606181565423980000
827	781.10	09:05:32	London Stock Exchange	606181565423982000
450	781.10	09:05:32	London Stock Exchange	606181565423982000
352	781.00	09:05:32	Chi-X Europe	606181565423982000
311	781.00	09:05:32	London Stock Exchange	606181565423982000
445	781.00	09:05:32	London Stock Exchange	606181565423982000
690	782.00	09:11:39	London Stock Exchange	592107814977117000
468	782.00	09:11:39	Chi-X Europe	606181565423994000
283	782.10	09:13:51	London Stock Exchange	592107814977121000
200	782.20	09:14:25	London Stock Exchange	592107814977122000

507	782.20	09:14:25	London Stock Exchange	592107814977122000
100	782.60	09:15:25	London Stock Exchange	592107814977124000
1033	782.60	09:15:25	London Stock Exchange	592107814977124000
352	782.50	09:15:26	London Stock Exchange	606181565424001000
19	782.50	09:15:26	London Stock Exchange	606181565424001000
501	782.50	09:15:32	London Stock Exchange	592107814977124000
513	782.40	09:15:39	Turquoise	606181565424002000
18	782.40	09:15:39	Turquoise	606181565424002000
550	782.40	09:15:39	London Stock Exchange	606181565424002000
49	782.60	09:17:16	London Stock Exchange	592107814977128000
738	782.60	09:17:16	London Stock Exchange	592107814977128000
390	782.60	09:17:16	Chi-X Europe	606181565424005000
339	782.10	09:17:20	London Stock Exchange	592107814977128000
1117	782.10	09:17:20	London Stock Exchange	592107814977128000
451	782.10	09:17:20	Chi-X Europe	592107814977128000
559	782.10	09:17:20	Chi-X Europe	606181565424005000
8	782.10	09:17:20	London Stock Exchange	592107814977128000
442	782.40	09:18:26	London Stock Exchange	606181565424007000
770	782.40	09:19:03	London Stock Exchange	592107814977132000
314	782.40	09:19:03	London Stock Exchange	606181565424009000
426	782.40	09:19:03	Chi-X Europe	606181565424009000
517	782.30	09:19:03	London Stock Exchange	606181565424009000
1158	782.10	09:24:31	London Stock Exchange	606181565424019000
1158	782.10	09:24:31	London Stock Exchange	606181565424019000
224	782.00	09:24:31	London Stock Exchange	592107814977143000
132	782.00	09:24:31	London Stock Exchange	592107814977143000
1038	782.00	09:24:31	London Stock Exchange	592107814977143000
50	782.00	09:24:31	London Stock Exchange	592107814977143000
1068	781.80	09:24:53	London Stock Exchange	592107814977143000
215	781.80	09:24:55	London Stock Exchange	606181565424020000
44	781.80	09:24:56	London Stock Exchange	606181565424020000
1089	782.30	09:29:41	London Stock Exchange	592107814977153000
390	782.20	09:29:41	London Stock Exchange	606181565424029000
13	782.20	09:29:41	London Stock Exchange	606181565424029000
1445	782.20	09:29:51	London Stock Exchange	592107814977153000
459	782.20	09:29:51	London Stock Exchange	606181565424030000
1639	783.80	09:34:30	London Stock Exchange	592107814977164000
142	784.40	09:35:02	London Stock Exchange	606181565424041000
1002	784.40	09:35:02	London Stock Exchange	606181565424041000
14	784.30	09:35:02	Chi-X Europe	606181565424041000
416	784.30	09:35:03	London Stock Exchange	606181565424041000
120	784.30	09:35:04	London Stock Exchange	592107814977165000
394	784.30	09:35:04	London Stock Exchange	592107814977165000
831	784.30	09:37:02	London Stock Exchange	592107814977169000
428	784.30	09:37:02	Turquoise	592107814977169000

782	784.10	09:37:58	London Stock Exchange	592107814977171000
300	784.10	09:37:58	London Stock Exchange	592107814977171000
331	784.10	09:37:58	London Stock Exchange	592107814977171000
43	784.10	09:37:58	London Stock Exchange	592107814977171000
1303	783.70	09:40:38	London Stock Exchange	592107814977177000
1273	783.40	09:43:34	London Stock Exchange	592107814977183000
1158	783.70	09:43:34	London Stock Exchange	606181565424058000
35	783.40	09:43:34	London Stock Exchange	592107814977183000
1166	783.40	09:44:16	London Stock Exchange	592107814977184000
408	783.40	09:44:16	London Stock Exchange	592107814977184000
524	783.10	09:46:13	London Stock Exchange	592107814977189000
445	783.20	09:47:56	London Stock Exchange	592107814977193000
697	783.20	09:47:56	London Stock Exchange	592107814977193000
284	783.20	09:47:56	London Stock Exchange	592107814977193000
879	783.10	09:47:57	London Stock Exchange	592107814977193000
725	782.90	09:53:44	London Stock Exchange	592107814977206000
433	782.90	09:53:44	Chi-X Europe	606181565424081000
211	783.00	09:55:43	London Stock Exchange	606181565424086000
287	783.40	09:56:04	London Stock Exchange	592107814977211000
192	783.40	09:56:04	Chi-X Europe	606181565424086000
86	783.40	09:56:04	London Stock Exchange	606181565424086000
1646	783.20	09:56:18	London Stock Exchange	592107814977212000
1349	783.20	09:56:31	London Stock Exchange	592107814977212000
550	783.20	09:56:31	London Stock Exchange	592107814977212000
283	783.20	09:56:34	London Stock Exchange	592107814977212000
1302	783.20	09:56:34	London Stock Exchange	606181565424087000
382	783.00	09:56:35	London Stock Exchange	606181565424087000
286	783.20	10:02:31	London Stock Exchange	592107814977224000
477	783.20	10:02:31	London Stock Exchange	592107814977224000
395	783.20	10:02:31	Chi-X Europe	606181565424099000
1278	783.50	10:04:07	London Stock Exchange	606181565424103000
536	783.20	10:04:57	London Stock Exchange	592107814977229000
15	783.20	10:04:57	London Stock Exchange	592107814977229000
640	784.40	10:07:28	London Stock Exchange	606181565424110000
1600	784.20	10:07:51	London Stock Exchange	606181565424111000
193	784.20	10:07:51	London Stock Exchange	606181565424111000
24	784.20	10:07:51	London Stock Exchange	606181565424111000
407	783.90	10:07:58	Turquoise	592107814977237000
712	783.90	10:07:58	London Stock Exchange	592107814977237000
420	783.90	10:07:58	Chi-X Europe	592107814977237000
746	783.90	10:07:58	London Stock Exchange	606181565424112000
792	783.90	10:07:58	London Stock Exchange	592107814977237000
485	783.90	10:07:58	London Stock Exchange	592107814977237000
42	783.90	10:07:58	London Stock Exchange	606181565424112000
412	783.90	10:09:33	London Stock Exchange	606181565424115000

243	783.90	10:09:38	London Stock Exchange	606181565424115000
385	783.80	10:09:38	London Stock Exchange	592107814977240000
358	783.90	10:09:38	Chi-X Europe	606181565424115000
37	783.90	10:09:38	Chi-X Europe	606181565424115000
31	783.80	10:09:38	London Stock Exchange	592107814977240000
807	784.40	10:12:25	London Stock Exchange	606181565424121000
563	784.40	10:12:25	London Stock Exchange	606181565424121000
1358	784.40	10:13:37	London Stock Exchange	592107814977249000
24	784.40	10:13:37	London Stock Exchange	592107814977249000
400	783.70	10:15:25	Turquoise	592107814977253000
28	783.70	10:15:25	Turquoise	592107814977253000
565	783.70	10:15:36	London Stock Exchange	606181565424128000
406	783.70	10:15:49	London Stock Exchange	606181565424128000
1101	783.60	10:17:22	London Stock Exchange	606181565424131000
327	783.60	10:18:54	Chi-X Europe	606181565424134000
700	783.60	10:21:39	London Stock Exchange	592107814977265000
459	783.60	10:21:39	Turquoise	592107814977265000
717	783.40	10:22:00	London Stock Exchange	592107814977266000
632	783.40	10:22:00	London Stock Exchange	592107814977266000
881	783.50	10:22:31	London Stock Exchange	606181565424141000
400	783.40	10:23:13	London Stock Exchange	606181565424142000
1158	783.40	10:25:50	London Stock Exchange	592107814977273000
489	783.40	10:27:02	London Stock Exchange	592107814977276000
669	783.40	10:27:02	London Stock Exchange	592107814977276000
414	783.10	10:28:40	London Stock Exchange	606181565424153000
69	783.10	10:28:40	London Stock Exchange	606181565424153000
437	783.10	10:28:40	Chi-X Europe	606181565424153000
274	783.10	10:28:45	Chi-X Europe	606181565424153000
739	783.00	10:28:52	London Stock Exchange	592107814977279000
522	783.00	10:28:52	Turquoise	592107814977279000
1340	782.70	10:30:16	London Stock Exchange	592107814977282000
1062	783.60	10:35:03	London Stock Exchange	606181565424165000
682	783.60	10:35:04	London Stock Exchange	592107814977291000
1050	784.00	10:36:12	London Stock Exchange	606181565424167000
3	784.00	10:36:12	London Stock Exchange	606181565424167000
885	784.00	10:36:12	London Stock Exchange	606181565424167000
782	783.90	10:36:15	London Stock Exchange	606181565424167000
650	783.90	10:39:00	London Stock Exchange	606181565424172000
1290	784.70	10:41:36	London Stock Exchange	592107814977303000
414	784.70	10:41:56	London Stock Exchange	606181565424178000
1717	784.40	10:41:56	London Stock Exchange	592107814977304000
33	785.10	10:42:25	London Stock Exchange	592107814977305000
362	785.10	10:42:25	London Stock Exchange	592107814977305000
130	785.10	10:42:25	London Stock Exchange	592107814977305000
108	785.20	10:42:28	BATS Europe	592107814977305000

563	785.20	10:42:28	London Stock Exchange	606181565424179000
701	784.20	10:43:53	London Stock Exchange	592107814977307000
605	784.20	10:43:53	Chi-X Europe	606181565424181000
132	784.10	10:43:53	Chi-X Europe	592107814977307000
402	784.40	10:46:41	Turquoise	592107814977312000
756	784.40	10:46:41	London Stock Exchange	592107814977312000
458	784.20	10:46:58	London Stock Exchange	592107814977313000
1177	784.20	10:46:58	London Stock Exchange	592107814977313000
745	784.40	10:48:13	London Stock Exchange	606181565424188000
419	784.40	10:48:13	BATS Europe	592107814977315000
389	784.30	10:48:15	London Stock Exchange	606181565424188000
1025	784.40	10:50:16	London Stock Exchange	592107814977318000
365	784.40	10:50:16	London Stock Exchange	592107814977318000
1074	784.30	10:51:39	London Stock Exchange	606181565424194000
317	784.30	10:51:39	London Stock Exchange	606181565424194000
1247	784.80	10:55:38	London Stock Exchange	592107814977327000
395	784.80	10:55:38	London Stock Exchange	592107814977327000
763	784.70	10:55:38	London Stock Exchange	592107814977327000
343	784.70	10:55:38	London Stock Exchange	606181565424201000
700	784.50	10:55:47	London Stock Exchange	592107814977328000
465	784.50	10:56:52	Chi-X Europe	606181565424203000
725	784.30	10:59:10	London Stock Exchange	606181565424208000
554	784.30	10:59:10	Chi-X Europe	606181565424208000
1415	784.20	11:00:11	London Stock Exchange	592107814977337000
4	784.20	11:00:11	London Stock Exchange	592107814977337000
569	784.40	11:01:19	Chi-X Europe	592107814977340000
664	784.40	11:01:19	London Stock Exchange	592107814977340000
1000	784.80	11:05:37	London Stock Exchange	592107814977350000
74	784.80	11:05:37	London Stock Exchange	592107814977350000
286	784.80	11:05:37	London Stock Exchange	592107814977350000
523	784.50	11:06:08	BATS Europe	592107814977351000
561	784.50	11:06:08	London Stock Exchange	606181565424223000
2	784.50	11:06:08	London Stock Exchange	606181565424223000
529	784.60	11:07:30	Chi-X Europe	606181565424227000
137	784.60	11:07:30	London Stock Exchange	606181565424227000
535	784.60	11:07:30	London Stock Exchange	606181565424227000
616	784.70	11:09:51	London Stock Exchange	592107814977360000
642	784.70	11:09:51	Chi-X Europe	606181565424232000
652	784.90	11:13:40	London Stock Exchange	592107814977369000
506	784.90	11:13:40	London Stock Exchange	592107814977369000
691	784.90	11:16:44	Chi-X Europe	592107814977377000
583	784.90	11:16:44	Chi-X Europe	592107814977377000
471	784.90	11:16:44	London Stock Exchange	592107814977377000
414	784.90	11:16:44	London Stock Exchange	606181565424248000
161	784.90	11:16:44	London Stock Exchange	606181565424248000

586	784.70	11:16:44	London Stock Exchange	592107814977377000
613	784.70	11:16:44	Chi-X Europe	606181565424248000
1195	784.60	11:17:22	London Stock Exchange	592107814977378000
36	784.60	11:17:22	London Stock Exchange	592107814977378000
93	784.60	11:17:22	BATS Europe	592107814977378000
414	784.10	11:19:30	Chi-X Europe	592107814977383000
985	784.10	11:19:30	Chi-X Europe	592107814977383000
1158	784.30	11:25:51	Chi-X Europe	592107814977398000
501	784.20	11:25:51	Turquoise	592107814977398000
177	784.20	11:25:51	Turquoise	592107814977398000
541	784.20	11:25:51	Chi-X Europe	606181565424268000
813	784.90	11:28:15	London Stock Exchange	592107814977402000
233	784.90	11:28:15	London Stock Exchange	592107814977402000
230	784.90	11:28:15	London Stock Exchange	606181565424273000
400	784.90	11:28:15	BATS Europe	606181565424273000
162	784.80	11:28:38	London Stock Exchange	592107814977403000
398	784.80	11:28:38	London Stock Exchange	592107814977403000
405	784.90	11:30:35	London Stock Exchange	606181565424277000
548	784.90	11:30:35	Chi-X Europe	606181565424277000
860	784.80	11:33:25	London Stock Exchange	592107814977412000
395	784.80	11:33:25	London Stock Exchange	592107814977412000
412	784.70	11:33:25	London Stock Exchange	606181565424282000
825	784.20	11:34:30	London Stock Exchange	592107814977414000
517	784.20	11:34:30	Chi-X Europe	592107814977414000
504	783.20	11:36:53	London Stock Exchange	606181565424289000
283	783.20	11:36:58	Chi-X Europe	592107814977420000
621	783.20	11:36:58	London Stock Exchange	606181565424290000
1387	782.90	11:38:24	London Stock Exchange	592107814977423000
54	782.90	11:38:24	Chi-X Europe	592107814977423000
1312	782.20	11:44:45	London Stock Exchange	606181565424305000
432	782.10	11:44:45	London Stock Exchange	592107814977436000
192	782.30	11:45:58	London Stock Exchange	592107814977438000
439	782.30	11:45:58	London Stock Exchange	592107814977438000
406	782.30	11:45:58	Chi-X Europe	606181565424307000
519	782.40	11:49:34	Chi-X Europe	592107814977445000
721	782.40	11:49:34	London Stock Exchange	606181565424314000
1560	782.20	11:52:05	London Stock Exchange	592107814977450000
498	782.20	11:52:05	Chi-X Europe	592107814977450000
1180	781.90	11:52:14	London Stock Exchange	592107814977450000
415	781.30	11:56:21	London Stock Exchange	592107814977459000
1093	781.30	11:56:21	London Stock Exchange	592107814977459000
51	781.30	11:56:21	London Stock Exchange	592107814977459000
426	781.00	11:58:41	Chi-X Europe	592107814977463000
776	781.00	11:58:41	London Stock Exchange	606181565424331000
194	780.60	12:02:12	London Stock Exchange	606181565424340000

1279	780.60	12:02:12	London Stock Exchange	606181565424340000
704	779.60	12:03:53	London Stock Exchange	592107814977477000
437	779.60	12:03:53	London Stock Exchange	592107814977477000
333	779.60	12:03:53	London Stock Exchange	592107814977477000
1457	780.50	12:08:02	London Stock Exchange	592107814977487000
548	780.40	12:08:06	London Stock Exchange	606181565424354000
1041	780.10	12:10:38	London Stock Exchange	606181565424359000
416	780.00	12:10:38	London Stock Exchange	606181565424359000
972	779.70	12:13:36	London Stock Exchange	592107814977499000
247	779.70	12:13:36	London Stock Exchange	592107814977499000
104	779.70	12:13:36	London Stock Exchange	606181565424365000
706	779.80	12:16:28	London Stock Exchange	606181565424372000
452	779.80	12:16:28	Turquoise	606181565424372000
746	779.90	12:18:15	London Stock Exchange	592107814977509000
1053	779.90	12:18:15	London Stock Exchange	592107814977509000
1142	779.80	12:21:36	London Stock Exchange	592107814977516000
278	779.80	12:21:57	London Stock Exchange	592107814977517000
1250	779.80	12:21:57	London Stock Exchange	592107814977517000
309	779.80	12:22:58	London Stock Exchange	606181565424385000
527	779.90	12:24:29	London Stock Exchange	592107814977523000
217	779.90	12:24:29	London Stock Exchange	592107814977523000
483	779.90	12:24:29	Chi-X Europe	606181565424389000
458	779.40	12:29:44	London Stock Exchange	592107814977537000
825	779.40	12:29:44	London Stock Exchange	592107814977537000
890	779.30	12:29:50	London Stock Exchange	606181565424402000
616	779.30	12:29:50	London Stock Exchange	606181565424402000
1552	781.60	12:36:09	London Stock Exchange	606181565424419000
248	781.60	12:36:09	London Stock Exchange	592107814977555000
51	782.00	12:37:46	London Stock Exchange	592107814977559000
569	782.00	12:37:46	London Stock Exchange	592107814977559000
397	782.00	12:37:46	Chi-X Europe	592107814977559000
439	781.90	12:37:48	London Stock Exchange	606181565424423000
1143	781.90	12:38:31	London Stock Exchange	592107814977561000
175	781.90	12:38:31	London Stock Exchange	592107814977561000
1511	782.80	12:41:41	London Stock Exchange	592107814977569000
1064	781.50	12:43:24	London Stock Exchange	592107814977578000
311	781.50	12:43:24	London Stock Exchange	592107814977578000
68	782.90	12:46:26	London Stock Exchange	606181565424453000
1349	782.90	12:46:26	London Stock Exchange	606181565424453000
872	783.10	12:49:39	London Stock Exchange	592107814977599000
419	783.10	12:49:39	London Stock Exchange	592107814977599000
69	783.10	12:51:07	London Stock Exchange	606181565424464000
1132	783.10	12:51:07	London Stock Exchange	606181565424464000
183	783.10	12:51:07	London Stock Exchange	606181565424464000
260	783.00	12:54:55	London Stock Exchange	606181565424471000

777	783.00	12:54:55	London Stock Exchange	606181565424471000
337	783.00	12:54:55	London Stock Exchange	606181565424472000
183	782.90	12:55:04	London Stock Exchange	592107814977609000
262	782.90	12:55:04	London Stock Exchange	592107814977609000
1191	782.50	12:56:06	London Stock Exchange	606181565424474000
1262	781.50	12:58:11	London Stock Exchange	592107814977617000
930	781.10	13:00:48	London Stock Exchange	592107814977623000
432	781.10	13:00:48	London Stock Exchange	592107814977623000
100	781.10	13:00:56	London Stock Exchange	592107814977623000
1366	780.80	13:04:08	London Stock Exchange	592107814977629000
603	781.20	13:08:30	Chi-X Europe	592107814977640000
644	781.20	13:08:30	London Stock Exchange	592107814977640000
388	781.20	13:15:26	Chi-X Europe	592107814977655000
763	781.20	13:15:26	London Stock Exchange	606181565424516000
380	781.10	13:15:26	London Stock Exchange	606181565424516000
65	781.10	13:15:26	London Stock Exchange	606181565424516000
162	780.10	13:17:29	London Stock Exchange	606181565424520000
950	780.10	13:17:29	London Stock Exchange	606181565424520000
243	780.10	13:17:29	Turquoise	606181565424520000
1119	780.60	13:25:07	London Stock Exchange	606181565424538000
500	780.60	13:25:07	London Stock Exchange	606181565424538000
196	780.60	13:25:07	London Stock Exchange	606181565424538000
1411	780.20	13:26:22	London Stock Exchange	606181565424541000
399	779.90	13:26:38	Turquoise	592107814977682000
1345	780.10	13:27:48	London Stock Exchange	606181565424545000
1282	781.10	13:29:22	London Stock Exchange	606181565424549000
18	780.80	13:31:06	Chi-X Europe	592107814977696000
421	780.80	13:31:06	London Stock Exchange	592107814977696000
723	780.80	13:31:06	Chi-X Europe	592107814977696000
590	780.80	13:31:25	London Stock Exchange	606181565424556000
569	780.80	13:31:25	London Stock Exchange	606181565424556000
311	780.70	13:31:30	London Stock Exchange	592107814977697000
171	780.70	13:31:30	London Stock Exchange	592107814977697000
466	780.80	13:34:22	London Stock Exchange	592107814977706000
966	780.80	13:34:22	London Stock Exchange	592107814977706000
233	780.80	13:34:22	Turquoise	592107814977706000
356	780.80	13:34:22	London Stock Exchange	592107814977706000
434	780.70	13:34:25	London Stock Exchange	592107814977706000
634	781.10	13:36:19	London Stock Exchange	592107814977711000
982	781.10	13:36:19	London Stock Exchange	592107814977711000
268	781.10	13:36:19	London Stock Exchange	592107814977711000
502	781.00	13:36:45	London Stock Exchange	606181565424571000
1726	780.60	13:38:24	London Stock Exchange	592107814977717000
17	780.60	13:38:24	London Stock Exchange	592107814977717000
1518	779.90	13:40:07	London Stock Exchange	592107814977723000

500	780.70	13:43:11	London Stock Exchange	592107814977732000
1079	780.70	13:43:11	London Stock Exchange	592107814977732000
318	780.70	13:43:11	BATS Europe	606181565424589000
54	780.60	13:43:12	London Stock Exchange	606181565424590000
311	780.60	13:43:12	London Stock Exchange	606181565424590000
385	780.60	13:43:12	London Stock Exchange	606181565424590000
1600	781.70	13:45:18	London Stock Exchange	592107814977737000
22	781.70	13:45:18	London Stock Exchange	592107814977737000
437	781.60	13:45:18	London Stock Exchange	606181565424595000
105	781.60	13:45:18	London Stock Exchange	606181565424595000
201	781.70	13:45:18	London Stock Exchange	592107814977737000
1338	781.50	13:46:18	London Stock Exchange	606181565424597000
23	781.50	13:46:27	London Stock Exchange	606181565424597000
1449	781.90	13:48:37	London Stock Exchange	592107814977745000
16	781.90	13:48:37	Turquoise	592107814977745000
1334	782.00	13:50:18	London Stock Exchange	592107814977750000
549	783.10	13:51:41	London Stock Exchange	606181565424610000
774	783.10	13:51:41	London Stock Exchange	606181565424610000
729	782.80	13:53:03	London Stock Exchange	592107814977757000
620	782.80	13:53:03	London Stock Exchange	592107814977757000
865	782.20	13:55:16	London Stock Exchange	606181565424620000
396	782.20	13:55:16	London Stock Exchange	606181565424620000
78	782.20	13:55:16	London Stock Exchange	606181565424620000
187	782.20	13:55:16	London Stock Exchange	606181565424620000
1280	781.80	13:59:22	London Stock Exchange	592107814977773000
1393	781.40	14:00:15	London Stock Exchange	606181565424632000
92	781.20	14:01:59	London Stock Exchange	606181565424637000
1087	781.20	14:01:59	London Stock Exchange	606181565424637000
155	781.20	14:01:59	London Stock Exchange	592107814977780000
619	780.60	14:03:28	London Stock Exchange	592107814977784000
418	780.60	14:03:28	London Stock Exchange	606181565424640000
1637	780.90	14:05:34	London Stock Exchange	592107814977789000
318	780.70	14:09:33	London Stock Exchange	606181565424655000
121	780.70	14:09:33	London Stock Exchange	606181565424655000
749	780.70	14:09:33	London Stock Exchange	606181565424655000
15	780.70	14:09:33	London Stock Exchange	606181565424655000
500	780.70	14:09:33	London Stock Exchange	606181565424655000
44	780.70	14:09:33	London Stock Exchange	606181565424655000
1367	781.00	14:11:13	London Stock Exchange	592107814977804000
121	780.80	14:11:36	London Stock Exchange	606181565424660000
462	780.80	14:11:36	London Stock Exchange	606181565424660000
121	780.80	14:11:36	London Stock Exchange	606181565424660000
200	780.80	14:11:37	London Stock Exchange	606181565424660000
254	780.80	14:11:37	London Stock Exchange	606181565424660000
1403	780.60	14:12:29	London Stock Exchange	592107814977807000

307	780.50	14:13:58	London Stock Exchange	606181565424667000
400	780.50	14:13:58	London Stock Exchange	606181565424667000
4	780.40	14:13:58	Chi-X Europe	592107814977811000
400	780.50	14:13:58	Chi-X Europe	592107814977811000
4	780.50	14:13:58	Chi-X Europe	592107814977811000
4	780.50	14:13:58	Chi-X Europe	592107814977811000
127	780.50	14:14:01	London Stock Exchange	592107814977811000
1242	780.40	14:15:30	London Stock Exchange	606181565424670000
194	780.00	14:16:36	London Stock Exchange	606181565424673000
36	780.00	14:16:36	London Stock Exchange	606181565424673000
1156	780.00	14:16:36	London Stock Exchange	606181565424673000
1582	780.00	14:19:33	London Stock Exchange	592107814977826000
459	780.50	14:22:33	Turquoise	592107814977835000
1396	780.50	14:22:33	London Stock Exchange	606181565424690000
324	780.50	14:22:33	London Stock Exchange	592107814977835000
708	780.40	14:22:35	London Stock Exchange	606181565424690000
453	780.40	14:22:35	Chi-X Europe	606181565424690000
404	780.20	14:23:53	London Stock Exchange	592107814977838000
611	780.20	14:23:53	Turquoise	592107814977838000
475	780.10	14:24:00	London Stock Exchange	592107814977838000
363	780.40	14:25:31	London Stock Exchange	606181565424698000
778	780.40	14:25:31	London Stock Exchange	606181565424698000
308	780.40	14:25:31	London Stock Exchange	606181565424698000
189	780.30	14:25:32	London Stock Exchange	592107814977843000
441	780.30	14:25:32	London Stock Exchange	592107814977843000
386	780.80	14:26:56	London Stock Exchange	592107814977846000
841	780.80	14:26:56	London Stock Exchange	592107814977846000
108	780.80	14:26:56	London Stock Exchange	592107814977846000
433	780.70	14:27:01	London Stock Exchange	606181565424702000
539	780.60	14:29:21	Chi-X Europe	592107814977852000
199	780.60	14:29:21	London Stock Exchange	592107814977852000
477	780.60	14:29:21	London Stock Exchange	592107814977852000
509	780.60	14:29:21	London Stock Exchange	592107814977852000
48	780.60	14:29:21	London Stock Exchange	592107814977852000
2	780.60	14:29:21	Chi-X Europe	592107814977852000
183	780.60	14:29:21	Turquoise	606181565424707000
1000	780.50	14:30:30	London Stock Exchange	606181565424710000
55	780.50	14:30:30	London Stock Exchange	606181565424710000
410	780.40	14:30:35	London Stock Exchange	592107814977856000
200	780.30	14:31:06	Chi-X Europe	606181565424712000
246	780.30	14:31:06	Chi-X Europe	606181565424712000
755	780.30	14:31:06	Turquoise	592107814977857000
1018	780.00	14:33:09	London Stock Exchange	592107814977862000
122	780.00	14:33:09	London Stock Exchange	592107814977862000
716	780.00	14:33:09	London Stock Exchange	592107814977862000

316	780.00	14:33:09	Chi-X Europe	606181565424717000
445	779.90	14:33:23	London Stock Exchange	592107814977863000
1040	779.70	14:33:51	London Stock Exchange	606181565424719000
221	779.70	14:34:07	Turquoise	606181565424720000
149	779.70	14:34:07	London Stock Exchange	606181565424720000
251	779.70	14:34:07	London Stock Exchange	606181565424720000
1	779.70	14:34:07	Chi-X Europe	592107814977865000
224	779.80	14:35:00	London Stock Exchange	592107814977868000
1188	779.80	14:35:09	London Stock Exchange	592107814977869000
780	779.80	14:36:01	London Stock Exchange	592107814977872000
451	779.80	14:36:01	London Stock Exchange	592107814977872000
1724	780.10	14:38:28	London Stock Exchange	606181565424734000
258	780.00	14:38:32	London Stock Exchange	592107814977880000
186	780.00	14:38:32	London Stock Exchange	592107814977880000
1470	780.10	14:39:34	London Stock Exchange	592107814977883000
335	780.70	14:41:02	London Stock Exchange	606181565424741000
914	780.70	14:41:02	London Stock Exchange	606181565424741000
285	780.70	14:41:02	London Stock Exchange	606181565424741000
50	780.70	14:41:02	London Stock Exchange	606181565424741000
591	780.70	14:41:02	London Stock Exchange	592107814977887000
459	780.60	14:41:02	London Stock Exchange	592107814977887000
655	781.20	14:42:34	London Stock Exchange	592107814977891000
537	781.20	14:42:34	Chi-X Europe	592107814977891000
619	780.90	14:42:58	London Stock Exchange	592107814977893000
539	780.90	14:42:58	Chi-X Europe	592107814977893000
500	781.00	14:44:25	Chi-X Europe	606181565424751000
938	781.00	14:44:25	London Stock Exchange	592107814977897000
23	781.00	14:44:25	London Stock Exchange	592107814977897000
196	781.00	14:44:25	Chi-X Europe	606181565424751000
543	780.90	14:44:25	London Stock Exchange	606181565424751000
132	780.90	14:44:25	London Stock Exchange	592107814977897000
558	780.40	14:46:20	Chi-X Europe	592107814977903000
404	780.40	14:46:20	London Stock Exchange	592107814977903000
197	780.40	14:46:20	London Stock Exchange	592107814977903000
798	780.30	14:46:33	London Stock Exchange	606181565424757000
546	780.30	14:46:33	London Stock Exchange	606181565424757000
456	779.90	14:47:00	Turquoise	592107814977904000
64	779.90	14:47:00	London Stock Exchange	592107814977904000
1167	780.10	14:47:46	London Stock Exchange	606181565424760000
269	780.10	14:47:47	London Stock Exchange	606181565424760000
684	779.90	14:48:21	London Stock Exchange	592107814977908000
1234	779.50	14:48:54	London Stock Exchange	606181565424763000
225	779.50	14:48:54	Chi-X Europe	592107814977910000
443	779.40	14:48:54	London Stock Exchange	592107814977910000
118	779.00	14:51:11	London Stock Exchange	592107814977917000

580	779.00	14:51:11	Chi-X Europe	592107814977917000
926	779.00	14:51:11	London Stock Exchange	592107814977917000
204	779.00	14:51:11	Chi-X Europe	606181565424770000
414	779.00	14:51:15	London Stock Exchange	606181565424770000
100	779.00	14:51:15	Chi-X Europe	606181565424770000
123	779.00	14:51:25	Chi-X Europe	606181565424770000
534	779.60	14:52:39	Chi-X Europe	592107814977921000
629	779.60	14:52:39	London Stock Exchange	606181565424774000
632	779.50	14:52:39	London Stock Exchange	592107814977921000
562	779.50	14:52:39	Chi-X Europe	606181565424774000
191	779.50	14:52:39	London Stock Exchange	592107814977921000
431	779.70	14:53:16	London Stock Exchange	592107814977923000
280	779.70	14:53:16	London Stock Exchange	592107814977923000
483	779.70	14:53:16	London Stock Exchange	592107814977923000
184	779.70	14:53:16	London Stock Exchange	592107814977923000
851	779.80	14:54:18	London Stock Exchange	592107814977926000
40	779.80	14:54:18	London Stock Exchange	592107814977926000
242	779.80	14:54:18	London Stock Exchange	592107814977926000
163	779.80	14:54:18	Chi-X Europe	592107814977926000
1040	779.60	14:56:04	London Stock Exchange	606181565424785000
584	779.60	14:56:04	London Stock Exchange	592107814977932000
400	779.60	14:56:04	BATS Europe	592107814977932000
584	779.50	14:56:06	Chi-X Europe	592107814977932000
664	779.30	14:56:44	London Stock Exchange	592107814977934000
444	779.30	14:56:44	London Stock Exchange	592107814977934000
510	779.30	14:56:44	Chi-X Europe	592107814977934000
7	779.30	14:56:46	London Stock Exchange	592107814977934000
1075	779.00	14:57:32	London Stock Exchange	606181565424789000
468	779.00	14:57:32	London Stock Exchange	592107814977936000
653	778.90	14:57:36	London Stock Exchange	592107814977937000
1208	778.70	14:58:48	London Stock Exchange	592107814977941000
594	778.70	14:58:48	Chi-X Europe	592107814977941000
389	778.60	14:59:02	London Stock Exchange	592107814977942000
301	778.20	14:59:48	London Stock Exchange	592107814977944000
720	778.20	14:59:53	London Stock Exchange	592107814977945000
548	778.20	14:59:53	London Stock Exchange	592107814977945000
127	778.20	14:59:53	Chi-X Europe	592107814977945000
436	778.10	14:59:57	London Stock Exchange	592107814977945000
384	777.80	15:00:59	London Stock Exchange	606181565424800000
590	778.60	15:02:23	Chi-X Europe	592107814977954000
400	778.60	15:02:23	Chi-X Europe	592107814977954000
11	778.60	15:02:23	Chi-X Europe	592107814977954000
572	778.60	15:02:23	London Stock Exchange	592107814977954000
455	778.60	15:02:23	London Stock Exchange	592107814977954000
844	778.50	15:02:23	London Stock Exchange	592107814977954000

847	778.70	15:04:23	London Stock Exchange	592107814977960000
600	778.70	15:04:23	Chi-X Europe	606181565424812000
496	778.70	15:04:25	Turquoise	592107814977960000
7	778.70	15:04:25	London Stock Exchange	592107814977960000
685	778.70	15:04:25	Chi-X Europe	592107814977960000
174	778.70	15:04:26	Chi-X Europe	592107814977960000
92	778.70	15:04:26	BATS Europe	592107814977960000
396	778.50	15:05:06	Chi-X Europe	606181565424814000
921	778.50	15:05:06	London Stock Exchange	592107814977963000
461	778.50	15:05:06	London Stock Exchange	606181565424814000
113	778.50	15:05:06	London Stock Exchange	606181565424814000
139	778.50	15:05:06	Chi-X Europe	606181565424814000
589	778.40	15:05:09	London Stock Exchange	606181565424814000
829	778.30	15:05:56	London Stock Exchange	606181565424817000
653	778.30	15:05:56	London Stock Exchange	606181565424817000
419	778.30	15:06:10	Chi-X Europe	592107814977966000
653	778.60	15:07:23	London Stock Exchange	606181565424822000
501	778.60	15:07:23	Chi-X Europe	606181565424822000
576	778.50	15:07:23	London Stock Exchange	606181565424822000
1132	779.60	15:10:13	Chi-X Europe	592107814977981000
259	779.70	15:10:24	London Stock Exchange	592107814977982000
56	779.70	15:11:16	Chi-X Europe	592107814977985000
815	779.70	15:11:16	London Stock Exchange	606181565424836000
510	779.70	15:11:16	Chi-X Europe	592107814977985000
781	779.70	15:11:16	London Stock Exchange	592107814977985000
356	779.70	15:11:16	London Stock Exchange	592107814977985000
400	779.70	15:11:16	BATS Europe	592107814977985000
1132	780.00	15:12:00	London Stock Exchange	606181565424838000
557	780.60	15:13:56	London Stock Exchange	606181565424845000
378	780.60	15:13:56	London Stock Exchange	606181565424845000
915	780.60	15:13:56	London Stock Exchange	606181565424845000
500	780.60	15:13:56	London Stock Exchange	592107814977994000
320	780.60	15:13:56	London Stock Exchange	592107814977994000
4	780.60	15:13:58	London Stock Exchange	606181565424845000
1529	780.50	15:13:58	London Stock Exchange	592107814977994000
129	780.50	15:13:58	London Stock Exchange	592107814977994000
91	780.50	15:13:59	London Stock Exchange	606181565424845000
754	780.10	15:15:05	London Stock Exchange	592107814977998000
1013	780.10	15:15:05	London Stock Exchange	592107814977998000
1168	779.80	15:16:20	London Stock Exchange	606181565424854000
483	779.80	15:16:20	London Stock Exchange	592107814978004000
229	779.80	15:16:20	London Stock Exchange	592107814978004000
333	779.80	15:17:17	Chi-X Europe	592107814978009000
175	779.80	15:17:17	Chi-X Europe	592107814978009000
612	779.80	15:17:17	London Stock Exchange	592107814978009000

1668	779.30	15:17:51	London Stock Exchange	606181565424861000
188	779.30	15:17:51	London Stock Exchange	592107814978011000
724	779.40	15:19:42	London Stock Exchange	592107814978018000
314	779.40	15:19:42	London Stock Exchange	592107814978018000
33	779.40	15:19:42	London Stock Exchange	592107814978018000
400	779.40	15:19:42	Turquoise	606181565424868000
95	779.40	15:19:43	London Stock Exchange	606181565424868000
459	780.00	15:21:24	London Stock Exchange	606181565424874000
801	780.40	15:22:15	London Stock Exchange	606181565424877000
261	780.40	15:22:15	London Stock Exchange	606181565424877000
699	780.40	15:22:39	London Stock Exchange	592107814978029000
406	780.40	15:22:39	London Stock Exchange	592107814978029000
85	780.40	15:22:39	London Stock Exchange	592107814978029000
234	780.30	15:22:39	Chi-X Europe	606181565424879000
152	780.30	15:22:39	Chi-X Europe	606181565424879000
586	780.30	15:22:39	London Stock Exchange	606181565424879000
1114	780.20	15:23:33	London Stock Exchange	592107814978033000
523	780.20	15:23:33	London Stock Exchange	592107814978033000
400	780.20	15:23:37	BATS Europe	592107814978033000
28	780.20	15:23:38	BATS Europe	606181565424882000
1134	779.60	15:25:05	London Stock Exchange	592107814978038000
550	779.60	15:25:05	London Stock Exchange	606181565424888000
136	779.60	15:25:05	London Stock Exchange	606181565424888000
727	779.00	15:25:38	London Stock Exchange	592107814978041000
479	779.00	15:25:38	London Stock Exchange	592107814978041000
323	779.00	15:25:40	London Stock Exchange	592107814978041000
490	778.90	15:25:52	London Stock Exchange	592107814978042000
213	779.40	15:27:01	London Stock Exchange	606181565424896000
1179	779.40	15:27:01	London Stock Exchange	606181565424896000
610	779.30	15:27:02	London Stock Exchange	606181565424896000
1069	779.30	15:29:36	London Stock Exchange	606181565424906000
330	779.30	15:29:36	London Stock Exchange	592107814978057000
489	779.30	15:29:41	Chi-X Europe	606181565424906000
725	779.30	15:29:41	London Stock Exchange	592107814978057000
84	779.20	15:29:49	London Stock Exchange	592107814978058000
235	779.20	15:29:49	London Stock Exchange	592107814978058000
351	779.20	15:29:49	London Stock Exchange	592107814978058000
766	779.40	15:30:15	London Stock Exchange	592107814978060000
290	779.40	15:30:15	London Stock Exchange	592107814978060000
386	779.30	15:30:51	Chi-X Europe	606181565424911000
1152	779.20	15:31:11	London Stock Exchange	592107814978063000
206	779.20	15:31:11	Chi-X Europe	592107814978063000
713	779.20	15:32:29	London Stock Exchange	606181565424916000
850	779.20	15:32:29	London Stock Exchange	606181565424916000
382	779.10	15:32:45	Chi-X Europe	592107814978069000

62	779.10	15:32:45	Chi-X Europe	592107814978069000
1470	778.40	15:33:53	London Stock Exchange	606181565424921000
612	778.30	15:34:27	London Stock Exchange	606181565424924000
780	778.30	15:34:36	London Stock Exchange	592107814978076000
508	778.30	15:34:36	Chi-X Europe	606181565424924000
1029	778.10	15:35:54	London Stock Exchange	606181565424929000
700	778.10	15:35:54	London Stock Exchange	606181565424929000
14	778.10	15:35:54	London Stock Exchange	606181565424929000
474	778.00	15:35:55	London Stock Exchange	592107814978081000
1128	778.10	15:37:44	London Stock Exchange	592107814978089000
498	778.10	15:37:47	London Stock Exchange	592107814978089000
128	778.10	15:37:47	Turquoise	592107814978089000
675	777.90	15:38:17	London Stock Exchange	606181565424938000
432	777.90	15:38:27	Chi-X Europe	592107814978091000
350	777.90	15:38:27	London Stock Exchange	606181565424938000
129	778.00	15:39:41	London Stock Exchange	592107814978096000
667	778.00	15:39:41	London Stock Exchange	592107814978096000
208	778.00	15:40:17	London Stock Exchange	592107814978098000
1473	779.00	15:42:02	London Stock Exchange	592107814978105000
124	779.00	15:42:02	London Stock Exchange	606181565424951000
772	779.00	15:43:00	Chi-X Europe	592107814978109000
1469	779.00	15:43:00	London Stock Exchange	592107814978109000
181	779.00	15:43:00	London Stock Exchange	592107814978109000
296	779.10	15:44:12	London Stock Exchange	592107814978114000
1159	779.10	15:44:12	London Stock Exchange	592107814978114000
650	779.00	15:44:12	London Stock Exchange	606181565424960000
320	779.00	15:44:12	London Stock Exchange	606181565424960000
122	779.10	15:44:12	London Stock Exchange	606181565424960000
1029	778.70	15:45:09	London Stock Exchange	606181565424964000
598	778.70	15:45:10	London Stock Exchange	592107814978118000
1343	777.70	15:46:47	London Stock Exchange	606181565424971000
74	777.60	15:46:49	London Stock Exchange	592107814978125000
292	777.60	15:46:49	London Stock Exchange	592107814978125000
19	777.20	15:47:40	London Stock Exchange	606181565424974000
919	777.20	15:47:40	London Stock Exchange	606181565424974000
633	777.20	15:47:40	Chi-X Europe	606181565424974000
27	777.20	15:47:43	London Stock Exchange	606181565424974000
281	777.10	15:48:51	London Stock Exchange	592107814978134000
1466	777.10	15:48:51	London Stock Exchange	592107814978134000
210	777.10	15:48:51	London Stock Exchange	606181565424979000
365	777.00	15:50:14	London Stock Exchange	592107814978139000
672	777.00	15:50:14	London Stock Exchange	592107814978139000
375	777.00	15:50:14	London Stock Exchange	606181565424985000
27	777.00	15:50:14	London Stock Exchange	606181565424985000
440	776.90	15:50:18	London Stock Exchange	606181565424985000

435	776.70	15:53:33	London Stock Exchange	592107814978152000
430	776.70	15:53:41	London Stock Exchange	592107814978152000
1146	776.60	15:53:41	London Stock Exchange	592107814978152000
430	776.60	15:53:41	London Stock Exchange	592107814978152000
640	776.60	15:53:41	London Stock Exchange	606181565424997000
410	776.60	15:53:41	Chi-X Europe	592107814978152000
237	776.60	15:53:41	London Stock Exchange	606181565424997000
1356	776.80	15:54:41	London Stock Exchange	592107814978157000
580	776.80	15:54:41	London Stock Exchange	592107814978157000
493	776.70	15:54:41	London Stock Exchange	606181565425001000
888	777.30	15:56:16	London Stock Exchange	606181565425009000
46	777.30	15:56:16	London Stock Exchange	606181565425009000
601	777.30	15:56:16	London Stock Exchange	606181565425009000
1108	777.30	15:56:20	London Stock Exchange	606181565425009000
451	777.30	15:56:20	London Stock Exchange	592107814978165000
1152	777.00	15:58:18	London Stock Exchange	592107814978172000
147	777.00	15:58:18	London Stock Exchange	592107814978172000
320	777.00	15:58:18	London Stock Exchange	592107814978172000
76	777.00	15:58:18	London Stock Exchange	592107814978172000
400	777.00	15:58:18	Chi-X Europe	592107814978172000
202	777.00	15:58:18	Chi-X Europe	592107814978172000
99	777.00	15:58:18	London Stock Exchange	606181565425016000
41	777.10	15:59:34	London Stock Exchange	592107814978177000
281	777.10	15:59:34	London Stock Exchange	592107814978177000
721	777.10	15:59:34	London Stock Exchange	592107814978177000
574	777.10	15:59:40	London Stock Exchange	606181565425021000
312	777.10	15:59:41	Chi-X Europe	592107814978177000
308	777.10	15:59:55	London Stock Exchange	606181565425023000
1513	777.10	15:59:55	London Stock Exchange	606181565425023000
125	777.10	15:59:55	Chi-X Europe	606181565425023000
1176	777.40	16:01:54	London Stock Exchange	606181565425034000
122	777.40	16:01:54	London Stock Exchange	606181565425034000
527	777.40	16:01:57	Chi-X Europe	606181565425034000
94	777.40	16:01:57	Chi-X Europe	606181565425034000
386	776.70	16:02:08	BATS Europe	592107814978192000
1082	776.90	16:03:16	London Stock Exchange	592107814978198000
1293	776.80	16:03:17	London Stock Exchange	592107814978199000
576	776.60	16:04:13	London Stock Exchange	606181565425046000
451	776.60	16:04:13	London Stock Exchange	606181565425046000
460	776.60	16:04:13	London Stock Exchange	606181565425046000
36	776.60	16:04:13	London Stock Exchange	606181565425046000
1235	776.80	16:04:30	London Stock Exchange	592107814978205000
1045	776.80	16:05:14	London Stock Exchange	592107814978208000
467	776.80	16:05:14	Chi-X Europe	592107814978208000
700	776.80	16:05:14	London Stock Exchange	606181565425051000

91	776.80	16:05:14	London Stock Exchange	606181565425051000
837	776.40	16:06:26	London Stock Exchange	592107814978214000
213	776.40	16:06:26	London Stock Exchange	592107814978214000
837	776.40	16:06:26	London Stock Exchange	592107814978214000
709	776.10	16:07:25	London Stock Exchange	592107814978219000
440	776.10	16:07:25	Chi-X Europe	592107814978219000
472	776.10	16:07:25	London Stock Exchange	592107814978219000
115	776.10	16:07:25	London Stock Exchange	592107814978219000
43	776.00	16:07:25	Turquoise	592107814978219000
511	775.80	16:08:21	Chi-X Europe	606181565425066000
920	775.80	16:08:21	London Stock Exchange	606181565425066000
241	775.80	16:08:21	London Stock Exchange	592107814978225000
605	775.80	16:09:47	London Stock Exchange	606181565425074000
604	775.80	16:09:47	Chi-X Europe	592107814978233000
500	775.80	16:09:47	London Stock Exchange	606181565425074000
320	775.80	16:09:47	London Stock Exchange	606181565425074000
280	775.80	16:09:47	London Stock Exchange	606181565425074000
882	776.10	16:10:25	London Stock Exchange	592107814978237000
231	776.10	16:10:25	London Stock Exchange	592107814978237000
247	776.10	16:10:25	Chi-X Europe	592107814978237000
45	776.10	16:10:25	Chi-X Europe	592107814978237000
2	776.00	16:11:28	London Stock Exchange	592107814978242000
75	776.00	16:11:28	London Stock Exchange	592107814978242000
1113	776.00	16:11:32	London Stock Exchange	592107814978242000
722	776.00	16:11:32	Chi-X Europe	606181565425083000
91	775.80	16:11:58	Chi-X Europe	592107814978244000
456	775.80	16:11:59	Chi-X Europe	592107814978244000
562	775.80	16:11:59	London Stock Exchange	606181565425085000
113	775.80	16:11:59	London Stock Exchange	606181565425085000
986	775.90	16:14:21	London Stock Exchange	592107814978256000
382	775.90	16:14:21	London Stock Exchange	592107814978256000
32	775.90	16:14:21	Chi-X Europe	592107814978256000
460	775.90	16:14:21	London Stock Exchange	592107814978256000
908	775.90	16:14:22	London Stock Exchange	606181565425097000
350	776.40	16:15:43	London Stock Exchange	592107814978264000
38	776.40	16:15:45	London Stock Exchange	592107814978264000
1580	775.90	16:16:01	London Stock Exchange	592107814978265000
816	775.90	16:16:01	Chi-X Europe	592107814978265000
349	775.90	16:16:01	London Stock Exchange	606181565425105000
280	776.80	16:18:13	London Stock Exchange	606181565425117000
500	776.80	16:18:13	London Stock Exchange	606181565425117000
19	776.80	16:18:13	Chi-X Europe	606181565425117000
309	776.80	16:18:20	Chi-X Europe	592107814978278000
340	776.80	16:18:20	London Stock Exchange	606181565425117000
320	776.80	16:18:20	London Stock Exchange	606181565425117000

1172	776.70	16:18:26	London Stock Exchange	606181565425118000
103	776.70	16:18:26	London Stock Exchange	592107814978278000
1175	776.70	16:18:52	London Stock Exchange	592107814978280000
170	776.70	16:18:52	London Stock Exchange	592107814978280000
473	777.20	16:20:08	London Stock Exchange	606181565425126000
497	777.50	16:20:22	London Stock Exchange	606181565425128000
995	777.10	16:20:50	London Stock Exchange	606181565425130000
3	776.70	16:21:09	Chi-X Europe	592107814978293000
492	776.70	16:21:09	Turquoise	606181565425132000
35	776.70	16:21:23	London Stock Exchange	592107814978294000
1498	776.70	16:21:23	London Stock Exchange	592107814978294000
400	776.70	16:21:23	Chi-X Europe	592107814978294000
577	776.60	16:21:29	Chi-X Europe	606181565425134000
403	776.60	16:21:29	Chi-X Europe	606181565425134000
802	776.60	16:21:29	London Stock Exchange	592107814978295000
424	776.60	16:21:29	London Stock Exchange	592107814978295000
591	776.60	16:21:35	Chi-X Europe	592107814978295000
481	776.60	16:21:35	London Stock Exchange	606181565425134000
587	776.60	16:21:35	London Stock Exchange	606181565425134000
257	776.60	16:22:28	London Stock Exchange	592107814978300000
80	776.60	16:22:28	Chi-X Europe	592107814978300000
725	776.60	16:22:40	London Stock Exchange	592107814978300000
58	776.60	16:22:40	Turquoise	606181565425140000
715	776.60	16:22:40	Chi-X Europe	592107814978300000
246	776.60	16:22:40	London Stock Exchange	592107814978300000
776	776.50	16:23:06	London Stock Exchange	592107814978302000
211	776.50	16:23:06	London Stock Exchange	592107814978302000
400	776.50	16:23:06	BATS Europe	592107814978302000
1337	776.10	16:24:46	London Stock Exchange	592107814978312000
125	776.10	16:24:50	London Stock Exchange	592107814978313000
533	776.10	16:24:50	Chi-X Europe	592107814978313000
600	776.10	16:24:53	London Stock Exchange	592107814978313000
184	776.10	16:24:53	London Stock Exchange	592107814978313000
501	776.00	16:24:55	London Stock Exchange	592107814978313000
662	776.00	16:24:55	Chi-X Europe	592107814978313000
902	776.00	16:25:36	London Stock Exchange	592107814978318000
29	776.00	16:25:36	Chi-X Europe	606181565425157000
576	776.00	16:25:36	Chi-X Europe	606181565425157000
508	775.80	16:27:17	Chi-X Europe	592107814978326000
1044	775.80	16:27:17	London Stock Exchange	606181565425164000
67	775.80	16:27:18	Chi-X Europe	592107814978326000
899	775.60	16:27:32	London Stock Exchange	592107814978327000
13	775.60	16:27:32	London Stock Exchange	592107814978327000
672	775.50	16:27:58	London Stock Exchange	606181565425168000
523	775.50	16:27:58	Chi-X Europe	592107814978329000

210	775.50	16:27:59	London Stock Exchange	606181565425168000
414	775.50	16:28:02	Chi-X Europe	606181565425168000
57	775.50	16:28:02	London Stock Exchange	606181565425168000
610	775.40	16:28:10	Chi-X Europe	592107814978330000
553	775.40	16:28:10	London Stock Exchange	592107814978330000
79	775.60	16:29:33	Chi-X Europe	592107814978339000
567	775.60	16:29:36	Chi-X Europe	606181565425177000
721	775.60	16:29:36	London Stock Exchange	606181565425177000
530	775.60	16:29:50	London Stock Exchange	606181565425179000
386	775.60	16:29:54	London Stock Exchange	592107814978342000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3000).

12 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	12 March 2018
Number of Ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	783.8000
Lowest price paid per share (pence):	783.8000
Volume weighted average price paid per share:	783.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 274,628,081of its ordinary shares in treasury and has 3,363,119,746ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		784.8852		11,443
Chi-X Europe		784.6387		188,802
Turquoise		784.1092		31,991
London Stock Exchange		785.1063		767,764

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
185	790.60	08:06:57	London Stock Exchange	606181211533579000
347	791.50	08:07:56	London Stock Exchange	592107461082972000
800	791.50	08:07:56	London Stock Exchange	592107461082972000
696	791.50	08:08:06	London Stock Exchange	606181211533582000
73	791.50	08:08:07	London Stock Exchange	606181211533582000
379	791.50	08:08:10	London Stock Exchange	606181211533582000
276	792.10	08:08:54	London Stock Exchange	592107461082975000
946	792.40	08:09:34	London Stock Exchange	606181211533586000
200	792.40	08:09:34	London Stock Exchange	606181211533586000
1147	792.20	08:09:54	London Stock Exchange	606181211533586000
927	792.10	08:09:54	London Stock Exchange	592107461082977000
1	792.10	08:09:54	London Stock Exchange	592107461082977000
90	792.10	08:09:54	Chi-X Europe	606181211533586000
926	792.10	08:09:54	London Stock Exchange	606181211533586000
163	791.90	08:09:56	London Stock Exchange	592107461082977000
960	791.90	08:09:56	London Stock Exchange	592107461082977000
205	791.90	08:09:56	London Stock Exchange	592107461082977000
528	791.40	08:10:43	London Stock Exchange	592107461082979000
359	791.40	08:10:43	London Stock Exchange	592107461082979000
1449	792.00	08:11:34	London Stock Exchange	592107461082981000
38	792.00	08:12:21	London Stock Exchange	592107461082983000
1399	792.00	08:12:56	London Stock Exchange	592107461082985000
1177	792.00	08:13:18	London Stock Exchange	606181211533595000
81	791.90	08:13:19	London Stock Exchange	606181211533595000
56	791.90	08:13:19	London Stock Exchange	592107461082986000
433	791.30	08:13:32	London Stock Exchange	606181211533596000
1147	791.10	08:15:34	London Stock Exchange	606181211533602000
900	791.60	08:16:58	London Stock Exchange	606181211533604000
450	791.60	08:16:58	London Stock Exchange	606181211533604000
600	791.60	08:16:58	London Stock Exchange	592107461082995000
422	791.40	08:17:05	London Stock Exchange	606181211533605000
457	791.40	08:17:05	London Stock Exchange	606181211533605000
10	791.40	08:17:05	London Stock Exchange	606181211533605000
289	791.40	08:17:05	London Stock Exchange	606181211533605000
1146	791.20	08:17:06	London Stock Exchange	606181211533605000
1362	790.80	08:17:42	London Stock Exchange	606181211533606000
90	790.80	08:17:42	London Stock Exchange	592107461082997000
1443	791.00	08:18:37	London Stock Exchange	606181211533608000

575	790.00	08:19:58	London Stock Exchange	592107461083002000
962	790.00	08:19:58	London Stock Exchange	592107461083002000
765	790.30	08:22:15	London Stock Exchange	592107461083007000
382	790.30	08:22:38	London Stock Exchange	606181211533617000
1147	790.00	08:22:38	London Stock Exchange	606181211533617000
1272	789.80	08:22:38	London Stock Exchange	606181211533617000
1191	789.40	08:22:47	London Stock Exchange	592107461083008000
543	789.30	08:22:54	London Stock Exchange	606181211533617000
1325	789.10	08:24:04	London Stock Exchange	606181211533620000
1115	789.10	08:24:59	London Stock Exchange	606181211533622000
1479	789.50	08:26:13	London Stock Exchange	606181211533624000
1062	789.30	08:27:16	London Stock Exchange	592107461083019000
89	789.20	08:27:19	London Stock Exchange	592107461083020000
226	789.20	08:27:19	London Stock Exchange	592107461083020000
89	789.20	08:27:19	London Stock Exchange	592107461083020000
488	789.00	08:27:26	London Stock Exchange	606181211533628000
1246	789.20	08:30:37	London Stock Exchange	592107461083031000
1084	789.50	08:31:04	London Stock Exchange	606181211533642000
540	789.50	08:31:04	London Stock Exchange	592107461083033000
1146	789.60	08:32:01	London Stock Exchange	606181211533646000
1170	789.40	08:33:00	London Stock Exchange	592107461083042000
1253	790.00	08:33:36	London Stock Exchange	592107461083044000
176	790.00	08:33:36	London Stock Exchange	606181211533652000
464	789.90	08:33:37	London Stock Exchange	592107461083044000
1138	789.80	08:34:22	London Stock Exchange	592107461083046000
97	789.80	08:34:22	London Stock Exchange	592107461083046000
53	789.20	08:34:38	London Stock Exchange	592107461083047000
1052	788.60	08:35:34	London Stock Exchange	606181211533659000
223	788.60	08:35:34	London Stock Exchange	592107461083051000
122	788.40	08:36:54	Turquoise	606181211533663000
90	788.40	08:36:54	Chi-X Europe	606181211533663000
500	788.40	08:36:54	London Stock Exchange	606181211533663000
490	788.40	08:37:00	London Stock Exchange	592107461083056000
874	787.90	08:37:39	London Stock Exchange	606181211533666000
1019	789.50	08:41:14	London Stock Exchange	592107461083069000
553	789.50	08:41:14	London Stock Exchange	592107461083069000
850	789.30	08:41:18	London Stock Exchange	592107461083069000
296	789.30	08:41:18	London Stock Exchange	592107461083069000
411	788.80	08:43:43	London Stock Exchange	592107461083076000
660	788.80	08:43:43	London Stock Exchange	592107461083076000
793	788.80	08:43:43	London Stock Exchange	606181211533683000
354	788.80	08:43:43	London Stock Exchange	606181211533683000
411	788.70	08:43:43	London Stock Exchange	606181211533683000
510	788.90	08:44:37	London Stock Exchange	606181211533686000
700	788.90	08:44:37	London Stock Exchange	606181211533686000

1171	789.10	08:46:41	London Stock Exchange	606181211533693000
359	789.10	08:46:41	London Stock Exchange	606181211533693000
45	789.10	08:46:41	London Stock Exchange	606181211533693000
1407	789.10	08:46:50	London Stock Exchange	592107461083087000
3	789.10	08:46:50	London Stock Exchange	606181211533694000
824	788.80	08:49:20	London Stock Exchange	592107461083095000
788	788.80	08:49:20	London Stock Exchange	592107461083095000
1215	788.70	08:52:24	London Stock Exchange	592107461083103000
1146	788.70	08:52:24	London Stock Exchange	606181211533709000
459	788.60	08:52:24	London Stock Exchange	592107461083103000
846	788.20	08:54:00	London Stock Exchange	606181211533713000
393	788.10	08:54:37	London Stock Exchange	592107461083109000
727	788.10	08:54:37	London Stock Exchange	606181211533715000
552	788.10	08:54:37	London Stock Exchange	606181211533715000
34	787.90	08:54:37	London Stock Exchange	592107461083109000
396	787.80	08:55:22	London Stock Exchange	592107461083112000
412	787.80	08:55:22	London Stock Exchange	592107461083112000
280	787.80	08:55:22	Chi-X Europe	606181211533718000
113	787.80	08:55:22	Chi-X Europe	606181211533718000
480	786.90	08:57:04	London Stock Exchange	592107461083118000
590	786.90	08:57:04	London Stock Exchange	592107461083118000
301	786.90	08:57:04	London Stock Exchange	592107461083118000
49	786.90	08:57:04	Chi-X Europe	592107461083118000
44	786.70	08:58:58	London Stock Exchange	592107461083123000
1175	786.70	08:58:58	London Stock Exchange	592107461083123000
435	785.70	09:00:03	Chi-X Europe	606181211533732000
727	785.70	09:00:03	London Stock Exchange	606181211533732000
960	785.40	09:00:29	London Stock Exchange	592107461083128000
158	785.40	09:00:29	London Stock Exchange	592107461083128000
410	785.40	09:00:29	London Stock Exchange	592107461083128000
1211	786.00	09:02:35	London Stock Exchange	592107461083134000
198	785.90	09:02:36	London Stock Exchange	606181211533739000
209	785.90	09:02:37	London Stock Exchange	606181211533739000
422	786.10	09:04:37	Chi-X Europe	592107461083140000
709	786.10	09:04:37	London Stock Exchange	606181211533744000
2	786.00	09:04:39	London Stock Exchange	592107461083140000
442	786.00	09:04:39	London Stock Exchange	592107461083140000
646	785.20	09:06:22	London Stock Exchange	606181211533750000
858	785.20	09:06:22	London Stock Exchange	606181211533750000
1024	785.00	09:06:23	London Stock Exchange	592107461083146000
150	785.00	09:06:23	Turquoise	606181211533750000
148	784.90	09:06:23	London Stock Exchange	606181211533750000
324	784.90	09:06:23	London Stock Exchange	606181211533750000
425	784.80	09:06:26	London Stock Exchange	592107461083146000
490	784.80	09:06:26	London Stock Exchange	592107461083146000

563	784.80	09:06:26	London Stock Exchange	592107461083146000
617	784.70	09:06:43	London Stock Exchange	592107461083147000
147	784.70	09:06:43	London Stock Exchange	592107461083147000
156	784.70	09:06:43	London Stock Exchange	592107461083147000
405	784.60	09:07:00	London Stock Exchange	606181211533752000
1279	784.30	09:07:30	London Stock Exchange	606181211533753000
235	784.30	09:07:30	London Stock Exchange	592107461083149000
687	784.20	09:08:39	London Stock Exchange	592107461083152000
969	784.20	09:08:39	London Stock Exchange	592107461083152000
1058	784.20	09:08:39	London Stock Exchange	592107461083152000
381	784.20	09:08:39	London Stock Exchange	592107461083152000
697	784.20	09:11:18	London Stock Exchange	592107461083160000
473	784.20	09:11:18	Chi-X Europe	592107461083160000
1403	784.20	09:11:18	London Stock Exchange	606181211533764000
245	784.20	09:11:18	London Stock Exchange	606181211533764000
428	784.10	09:11:19	London Stock Exchange	592107461083160000
551	784.10	09:11:19	London Stock Exchange	592107461083160000
249	784.10	09:11:20	London Stock Exchange	592107461083160000
445	784.10	09:11:20	Chi-X Europe	606181211533764000
358	784.00	09:11:58	London Stock Exchange	592107461083162000
1013	784.00	09:11:58	London Stock Exchange	592107461083162000
1199	784.00	09:11:58	London Stock Exchange	592107461083162000
88	784.00	09:11:58	London Stock Exchange	592107461083162000
342	784.00	09:12:00	Chi-X Europe	592107461083162000
48	784.00	09:12:02	London Stock Exchange	592107461083162000
700	783.70	09:13:05	London Stock Exchange	592107461083164000
421	783.70	09:14:14	London Stock Exchange	592107461083167000
1019	783.70	09:14:14	London Stock Exchange	606181211533771000
390	783.70	09:14:14	London Stock Exchange	606181211533771000
288	783.70	09:14:14	Chi-X Europe	592107461083167000
961	783.60	09:14:15	Chi-X Europe	592107461083167000
407	783.50	09:14:15	London Stock Exchange	606181211533771000
1400	783.40	09:14:25	London Stock Exchange	592107461083167000
55	783.40	09:14:25	London Stock Exchange	592107461083167000
1323	784.40	09:15:35	London Stock Exchange	606181211533774000
534	784.40	09:15:35	London Stock Exchange	606181211533774000
587	783.90	09:16:04	London Stock Exchange	592107461083172000
815	783.90	09:16:04	London Stock Exchange	592107461083172000
1135	783.90	09:16:04	London Stock Exchange	606181211533775000
195	783.90	09:16:04	London Stock Exchange	606181211533775000
1172	785.10	09:20:48	London Stock Exchange	592107461083185000
669	785.10	09:20:48	London Stock Exchange	606181211533788000
519	785.00	09:20:51	London Stock Exchange	592107461083185000
546	785.00	09:22:45	London Stock Exchange	592107461083192000
95	785.00	09:22:46	Chi-X Europe	592107461083192000

511	785.00	09:22:46	Chi-X Europe	592107461083192000
19	785.00	09:22:46	Chi-X Europe	592107461083192000
223	785.00	09:22:46	London Stock Exchange	592107461083192000
229	785.00	09:22:46	London Stock Exchange	592107461083192000
449	785.00	09:22:46	London Stock Exchange	592107461083192000
957	785.00	09:22:46	London Stock Exchange	606181211533795000
442	785.00	09:22:46	London Stock Exchange	606181211533795000
900	785.00	09:23:33	London Stock Exchange	592107461083194000
429	785.00	09:23:43	London Stock Exchange	606181211533797000
924	785.80	09:25:48	London Stock Exchange	592107461083200000
456	785.80	09:25:48	Chi-X Europe	592107461083200000
1266	785.60	09:25:48	London Stock Exchange	606181211533803000
1186	785.60	09:25:48	London Stock Exchange	606181211533803000
348	785.40	09:25:49	London Stock Exchange	592107461083200000
631	785.40	09:25:49	London Stock Exchange	592107461083200000
348	785.40	09:25:49	London Stock Exchange	592107461083200000
234	785.30	09:25:49	Chi-X Europe	592107461083200000
73	785.20	09:30:34	London Stock Exchange	592107461083213000
200	785.20	09:30:34	London Stock Exchange	592107461083213000
188	785.20	09:30:34	London Stock Exchange	592107461083213000
165	785.20	09:30:34	London Stock Exchange	592107461083213000
378	785.20	09:30:34	Chi-X Europe	606181211533815000
142	785.20	09:30:34	Chi-X Europe	606181211533815000
1011	784.90	09:30:37	London Stock Exchange	592107461083213000
400	784.90	09:30:37	Turquoise	606181211533815000
33	784.90	09:30:37	London Stock Exchange	606181211533815000
229	784.70	09:30:40	London Stock Exchange	592107461083213000
577	784.70	09:30:40	Chi-X Europe	592107461083213000
4	784.70	09:30:40	London Stock Exchange	592107461083213000
386	784.70	09:30:40	London Stock Exchange	592107461083213000
732	784.60	09:30:41	London Stock Exchange	592107461083213000
414	784.60	09:30:41	Chi-X Europe	592107461083213000
564	785.80	09:32:58	Chi-X Europe	592107461083218000
1239	785.80	09:32:58	London Stock Exchange	606181211533821000
138	785.80	09:32:58	London Stock Exchange	592107461083218000
619	785.50	09:33:58	London Stock Exchange	606181211533823000
747	785.50	09:33:58	London Stock Exchange	606181211533823000
1147	785.40	09:35:51	London Stock Exchange	592107461083225000
469	785.40	09:35:51	Chi-X Europe	606181211533827000
542	785.00	09:40:00	Chi-X Europe	592107461083234000
483	785.00	09:40:00	Chi-X Europe	606181211533836000
734	785.00	09:40:00	London Stock Exchange	606181211533836000
878	785.00	09:40:00	London Stock Exchange	606181211533836000
124	785.10	09:41:25	Chi-X Europe	592107461083238000
380	785.10	09:41:28	Chi-X Europe	592107461083239000

642	785.10	09:41:28	London Stock Exchange	606181211533840000
574	784.90	09:41:33	London Stock Exchange	606181211533840000
363	784.90	09:41:33	Chi-X Europe	606181211533840000
265	784.90	09:41:33	Chi-X Europe	606181211533840000
112	784.50	09:41:42	London Stock Exchange	592107461083239000
451	784.50	09:41:42	London Stock Exchange	592107461083239000
26	784.50	09:41:45	London Stock Exchange	592107461083239000
94	784.50	09:41:45	Chi-X Europe	606181211533841000
533	784.50	09:41:58	London Stock Exchange	606181211533841000
440	784.40	09:41:58	Chi-X Europe	592107461083240000
267	784.40	09:42:04	London Stock Exchange	606181211533841000
531	784.40	09:42:04	Chi-X Europe	606181211533841000
573	784.40	09:42:05	London Stock Exchange	606181211533841000
494	784.40	09:42:05	Chi-X Europe	606181211533841000
35	784.40	09:42:05	London Stock Exchange	606181211533841000
192	784.40	09:42:05	Chi-X Europe	592107461083240000
381	784.40	09:42:20	Chi-X Europe	592107461083240000
82	784.30	09:42:21	Chi-X Europe	592107461083240000
578	784.30	09:42:32	Chi-X Europe	592107461083241000
186	784.30	09:42:32	Chi-X Europe	606181211533842000
414	784.30	09:43:59	Chi-X Europe	606181211533845000
190	784.30	09:43:59	Chi-X Europe	606181211533845000
559	784.30	09:43:59	Chi-X Europe	606181211533845000
588	784.30	09:43:59	London Stock Exchange	606181211533845000
790	784.30	09:43:59	London Stock Exchange	606181211533845000
438	784.20	09:43:59	Chi-X Europe	592107461083244000
633	783.90	09:44:43	London Stock Exchange	606181211533847000
539	783.90	09:44:43	Chi-X Europe	606181211533847000
397	783.80	09:44:43	London Stock Exchange	592107461083245000
748	783.80	09:44:44	London Stock Exchange	606181211533847000
84	783.80	09:44:44	Chi-X Europe	592107461083245000
474	783.80	09:44:44	Chi-X Europe	592107461083245000
318	783.80	09:44:44	London Stock Exchange	606181211533847000
385	783.50	09:48:38	Chi-X Europe	592107461083253000
557	783.50	09:48:38	Turquoise	592107461083253000
269	783.50	09:48:38	Chi-X Europe	592107461083253000
619	783.50	09:48:45	London Stock Exchange	606181211533855000
527	783.50	09:49:06	Chi-X Europe	592107461083255000
662	783.40	09:49:06	Chi-X Europe	592107461083255000
62	783.40	09:49:06	Chi-X Europe	592107461083255000
339	783.40	09:49:06	London Stock Exchange	592107461083255000
264	783.40	09:49:06	London Stock Exchange	592107461083255000
100	783.30	09:49:10	Chi-X Europe	606181211533856000
480	783.30	09:49:10	London Stock Exchange	592107461083255000
598	783.30	09:49:10	Chi-X Europe	606181211533856000

175	783.30	09:49:10	London Stock Exchange	592107461083255000
63	783.30	09:49:11	Chi-X Europe	606181211533856000
1112	783.70	09:51:02	London Stock Exchange	592107461083259000
239	783.70	09:51:46	London Stock Exchange	592107461083261000
1148	783.70	09:51:46	London Stock Exchange	592107461083261000
587	783.70	09:51:46	London Stock Exchange	606181211533862000
148	783.70	09:51:46	Chi-X Europe	606181211533862000
559	783.70	09:51:46	Chi-X Europe	606181211533862000
60	783.70	09:51:46	Turquoise	592107461083261000
531	783.60	09:51:47	Chi-X Europe	606181211533862000
168	783.60	09:51:47	London Stock Exchange	606181211533862000
295	783.60	09:51:47	London Stock Exchange	606181211533862000
481	783.60	09:51:47	Turquoise	606181211533862000
112	783.60	09:51:47	London Stock Exchange	606181211533862000
58	783.60	09:51:47	Turquoise	606181211533862000
168	783.60	09:51:47	London Stock Exchange	606181211533862000
467	783.50	09:52:10	London Stock Exchange	606181211533863000
523	783.50	09:52:15	London Stock Exchange	606181211533864000
470	783.70	09:54:36	Chi-X Europe	592107461083267000
267	783.70	09:54:36	Chi-X Europe	592107461083267000
32	783.70	09:54:36	London Stock Exchange	606181211533869000
751	783.70	09:54:36	London Stock Exchange	606181211533869000
560	783.70	09:54:36	Chi-X Europe	606181211533869000
347	783.70	09:54:36	Chi-X Europe	606181211533869000
402	783.60	09:54:52	London Stock Exchange	592107461083268000
14	783.50	09:54:52	London Stock Exchange	606181211533869000
602	784.50	09:58:18	Chi-X Europe	592107461083276000
544	784.50	09:58:18	London Stock Exchange	592107461083276000
625	784.40	09:58:19	London Stock Exchange	592107461083276000
421	784.40	09:58:19	London Stock Exchange	606181211533877000
717	784.40	09:58:19	Chi-X Europe	606181211533877000
533	784.40	09:58:19	Chi-X Europe	606181211533877000
422	784.40	09:58:19	London Stock Exchange	606181211533877000
249	784.40	09:58:19	London Stock Exchange	606181211533877000
202	784.40	09:58:19	Chi-X Europe	592107461083276000
177	784.30	09:58:19	London Stock Exchange	592107461083276000
694	784.30	09:58:19	Chi-X Europe	606181211533877000
306	784.30	09:58:19	London Stock Exchange	592107461083276000
400	784.20	09:58:19	Turquoise	606181211533877000
36	784.30	09:58:19	BATS Europe	606181211533877000
100	784.30	09:58:20	Chi-X Europe	592107461083276000
300	784.30	09:58:20	Chi-X Europe	592107461083276000
1045	784.20	09:58:21	London Stock Exchange	592107461083276000
53	784.20	09:58:28	London Stock Exchange	592107461083276000
156	784.20	09:58:28	Turquoise	592107461083276000

706	784.20	09:58:28	Chi-X Europe	606181211533877000
25	784.50	10:00:06	Chi-X Europe	606181211533881000
422	784.50	10:00:06	Chi-X Europe	606181211533881000
887	784.50	10:00:06	London Stock Exchange	606181211533881000
438	784.40	10:00:06	London Stock Exchange	592107461083281000
460	784.20	10:00:49	Chi-X Europe	606181211533883000
954	784.20	10:00:53	London Stock Exchange	592107461083283000
956	784.20	10:00:53	London Stock Exchange	606181211533883000
743	784.20	10:00:53	Chi-X Europe	592107461083283000
220	784.20	10:00:53	Chi-X Europe	606181211533883000
687	783.70	10:03:26	Chi-X Europe	592107461083288000
401	783.70	10:03:26	London Stock Exchange	592107461083288000
27	783.70	10:04:41	London Stock Exchange	592107461083291000
782	783.70	10:05:15	London Stock Exchange	592107461083292000
243	783.70	10:05:15	Chi-X Europe	592107461083292000
716	783.70	10:05:15	Turquoise	592107461083292000
464	783.70	10:05:15	Chi-X Europe	606181211533893000
695	783.70	10:05:15	London Stock Exchange	606181211533893000
55	783.70	10:05:15	Chi-X Europe	606181211533893000
824	783.70	10:05:15	London Stock Exchange	606181211533893000
141	783.60	10:05:15	London Stock Exchange	606181211533893000
393	783.60	10:05:15	London Stock Exchange	606181211533893000
334	783.10	10:05:20	Chi-X Europe	592107461083292000
410	783.70	10:06:13	Chi-X Europe	606181211533895000
666	783.70	10:06:14	London Stock Exchange	592107461083294000
118	783.70	10:06:14	Chi-X Europe	606181211533895000
1216	783.70	10:06:45	London Stock Exchange	606181211533896000
22	783.70	10:06:45	Chi-X Europe	606181211533896000
500	783.70	10:06:45	London Stock Exchange	606181211533896000
31	783.70	10:06:45	BATS Europe	592107461083296000
300	783.60	10:07:00	London Stock Exchange	592107461083296000
480	783.60	10:07:27	London Stock Exchange	592107461083297000
354	783.60	10:07:27	London Stock Exchange	592107461083297000
135	783.60	10:07:27	Chi-X Europe	606181211533898000
425	783.50	10:07:29	London Stock Exchange	592107461083297000
478	782.40	10:08:55	Chi-X Europe	592107461083301000
822	782.40	10:08:55	London Stock Exchange	606181211533901000
1431	782.60	10:11:37	London Stock Exchange	592107461083307000
382	782.70	10:11:54	London Stock Exchange	592107461083308000
553	782.70	10:12:23	London Stock Exchange	606181211533909000
569	782.70	10:12:23	Chi-X Europe	606181211533909000
24	782.70	10:12:23	Chi-X Europe	606181211533909000
712	782.50	10:12:49	London Stock Exchange	606181211533911000
404	782.50	10:13:15	Chi-X Europe	592107461083311000
148	782.50	10:13:15	London Stock Exchange	606181211533912000

328	782.50	10:13:15	London Stock Exchange	606181211533912000
228	782.50	10:13:15	London Stock Exchange	606181211533912000
30	782.50	10:13:33	Chi-X Europe	592107461083312000
259	782.90	10:13:50	London Stock Exchange	592107461083313000
846	782.90	10:13:50	London Stock Exchange	592107461083313000
400	782.90	10:13:50	Chi-X Europe	606181211533913000
380	782.90	10:13:50	Chi-X Europe	592107461083313000
758	782.90	10:15:25	London Stock Exchange	592107461083316000
445	782.90	10:15:25	Chi-X Europe	592107461083316000
400	782.80	10:15:25	Chi-X Europe	592107461083316000
750	782.80	10:15:25	London Stock Exchange	606181211533916000
263	782.90	10:17:19	London Stock Exchange	592107461083320000
371	782.90	10:17:19	London Stock Exchange	592107461083320000
81	782.90	10:17:19	London Stock Exchange	592107461083320000
432	782.90	10:17:19	Chi-X Europe	606181211533920000
440	782.80	10:17:21	London Stock Exchange	606181211533920000
1147	783.00	10:18:36	London Stock Exchange	606181211533923000
455	782.90	10:18:39	Chi-X Europe	606181211533923000
680	782.90	10:18:39	London Stock Exchange	592107461083323000
38	782.90	10:18:39	Chi-X Europe	606181211533923000
100	782.80	10:18:40	Chi-X Europe	606181211533923000
541	782.80	10:18:40	Chi-X Europe	606181211533923000
65	782.80	10:18:40	London Stock Exchange	606181211533923000
388	783.40	10:21:48	Turquoise	606181211533930000
15	783.40	10:21:48	Turquoise	606181211533930000
744	783.40	10:21:48	London Stock Exchange	606181211533930000
528	783.20	10:21:59	Chi-X Europe	606181211533931000
1035	783.20	10:21:59	London Stock Exchange	606181211533931000
411	783.20	10:21:59	London Stock Exchange	592107461083331000
520	783.20	10:21:59	Chi-X Europe	592107461083331000
444	783.30	10:22:10	London Stock Exchange	592107461083332000
58	783.50	10:22:15	London Stock Exchange	592107461083332000
249	783.50	10:22:15	London Stock Exchange	606181211533931000
149	783.50	10:22:15	London Stock Exchange	606181211533931000
539	783.70	10:23:53	Chi-X Europe	592107461083335000
960	783.70	10:23:53	London Stock Exchange	606181211533935000
374	783.70	10:23:53	London Stock Exchange	606181211533935000
106	783.70	10:23:53	London Stock Exchange	606181211533935000
1021	783.70	10:23:53	London Stock Exchange	606181211533935000
400	783.70	10:23:53	BATS Europe	592107461083335000
460	783.70	10:23:53	London Stock Exchange	606181211533935000
158	783.70	10:23:53	London Stock Exchange	606181211533935000
164	783.70	10:23:53	London Stock Exchange	592107461083335000
112	783.70	10:23:53	London Stock Exchange	592107461083335000
400	783.70	10:23:53	BATS Europe	606181211533935000

436	783.50	10:23:54	Chi-X Europe	592107461083335000
719	783.50	10:23:54	London Stock Exchange	592107461083335000
439	783.40	10:23:54	Turquoise	592107461083335000
707	783.40	10:23:54	London Stock Exchange	606181211533935000
636	783.30	10:23:57	Chi-X Europe	606181211533935000
11	783.30	10:23:57	Chi-X Europe	606181211533935000
640	783.30	10:23:57	London Stock Exchange	606181211533935000
400	783.40	10:25:45	London Stock Exchange	592107461083339000
707	783.40	10:25:45	London Stock Exchange	592107461083339000
553	783.40	10:25:45	Chi-X Europe	592107461083339000
929	783.30	10:25:47	Chi-X Europe	592107461083339000
423	783.20	10:25:47	London Stock Exchange	592107461083339000
642	783.00	10:25:48	London Stock Exchange	606181211533939000
632	783.00	10:25:48	London Stock Exchange	606181211533939000
1020	783.20	10:27:40	London Stock Exchange	606181211533943000
496	783.20	10:27:40	Turquoise	592107461083343000
899	783.50	10:28:00	London Stock Exchange	592107461083344000
675	783.50	10:28:00	Chi-X Europe	606181211533944000
111	783.50	10:28:00	London Stock Exchange	606181211533944000
425	783.40	10:28:38	Chi-X Europe	592107461083345000
76	783.40	10:28:45	Chi-X Europe	592107461083346000
694	783.40	10:28:45	London Stock Exchange	592107461083346000
66	783.40	10:28:45	London Stock Exchange	606181211533945000
426	783.30	10:29:08	London Stock Exchange	606181211533946000
13	783.90	10:30:18	London Stock Exchange	606181211533949000
881	783.90	10:30:18	London Stock Exchange	592107461083349000
239	784.10	10:33:32	London Stock Exchange	606181211533955000
1024	784.10	10:33:32	London Stock Exchange	606181211533955000
824	784.00	10:33:33	London Stock Exchange	592107461083355000
183	784.00	10:33:33	London Stock Exchange	592107461083355000
486	784.00	10:33:33	London Stock Exchange	592107461083355000
630	784.00	10:33:33	Chi-X Europe	592107461083355000
566	784.00	10:33:33	London Stock Exchange	592107461083355000
54	784.00	10:33:33	London Stock Exchange	592107461083355000
475	783.90	10:33:33	London Stock Exchange	606181211533955000
477	783.90	10:33:33	Chi-X Europe	592107461083355000
611	784.00	10:34:22	Turquoise	592107461083357000
566	784.00	10:34:22	London Stock Exchange	592107461083357000
431	784.00	10:34:22	London Stock Exchange	592107461083357000
634	784.00	10:34:22	London Stock Exchange	606181211533956000
551	784.00	10:34:22	Chi-X Europe	606181211533956000
412	783.90	10:34:37	Chi-X Europe	592107461083357000
7	783.90	10:34:37	London Stock Exchange	606181211533956000
250	783.80	10:34:37	Chi-X Europe	606181211533956000
281	783.80	10:34:37	Chi-X Europe	606181211533956000

372	783.70	10:35:19	London Stock Exchange	606181211533958000
329	783.70	10:35:44	Chi-X Europe	606181211533959000
581	783.90	10:37:05	London Stock Exchange	606181211533961000
810	783.90	10:37:05	Chi-X Europe	606181211533961000
107	783.90	10:37:05	Chi-X Europe	592107461083362000
263	783.70	10:37:16	Chi-X Europe	592107461083362000
500	783.70	10:37:16	London Stock Exchange	606181211533961000
733	783.70	10:37:16	London Stock Exchange	606181211533961000
285	783.70	10:37:16	Chi-X Europe	606181211533961000
65	783.70	10:37:16	London Stock Exchange	606181211533961000
855	784.00	10:41:00	London Stock Exchange	606181211533968000
580	784.00	10:41:00	Chi-X Europe	606181211533968000
212	784.00	10:41:00	London Stock Exchange	606181211533968000
300	783.90	10:41:00	London Stock Exchange	592107461083369000
919	783.90	10:41:00	London Stock Exchange	592107461083369000
1200	783.90	10:41:05	London Stock Exchange	606181211533968000
94	783.90	10:41:05	Chi-X Europe	606181211533968000
75	783.90	10:41:05	London Stock Exchange	606181211533968000
18	783.90	10:41:05	London Stock Exchange	592107461083369000
383	783.70	10:44:03	London Stock Exchange	592107461083375000
11	783.70	10:44:03	London Stock Exchange	592107461083375000
79	783.70	10:44:03	Chi-X Europe	606181211533974000
541	783.70	10:44:03	Chi-X Europe	606181211533974000
1098	783.60	10:44:03	London Stock Exchange	592107461083375000
428	783.60	10:44:03	London Stock Exchange	606181211533974000
509	783.60	10:44:03	Chi-X Europe	606181211533974000
38	783.60	10:44:03	Chi-X Europe	606181211533974000
420	783.30	10:44:37	London Stock Exchange	592107461083376000
537	783.30	10:44:38	Chi-X Europe	592107461083376000
300	783.30	10:45:25	London Stock Exchange	592107461083378000
218	783.30	10:45:25	London Stock Exchange	592107461083378000
1292	783.30	10:45:25	London Stock Exchange	606181211533977000
382	784.20	10:51:52	Chi-X Europe	592107461083392000
1113	784.00	10:51:53	London Stock Exchange	606181211533990000
248	784.00	10:51:53	London Stock Exchange	606181211533990000
431	784.00	10:51:53	London Stock Exchange	606181211533990000
499	784.00	10:52:16	London Stock Exchange	606181211533991000
100	783.90	10:52:55	London Stock Exchange	592107461083394000
292	784.40	10:54:39	London Stock Exchange	592107461083397000
44	784.40	10:54:39	Turquoise	606181211533995000
154	784.40	10:54:39	Chi-X Europe	606181211533995000
1112	784.40	10:54:57	Chi-X Europe	592107461083398000
1397	784.40	10:54:57	London Stock Exchange	606181211533996000
460	784.40	10:54:57	London Stock Exchange	606181211533996000
220	784.40	10:54:57	London Stock Exchange	606181211533996000

400	784.40	10:54:57	Chi-X Europe	606181211533996000
172	784.40	10:54:57	London Stock Exchange	592107461083398000
382	784.40	10:55:22	London Stock Exchange	592107461083399000
408	784.40	10:55:22	London Stock Exchange	592107461083399000
300	784.20	10:55:45	London Stock Exchange	606181211533997000
340	784.20	10:55:45	London Stock Exchange	606181211533997000
576	784.20	10:55:45	Chi-X Europe	606181211533997000
306	784.20	10:55:45	Chi-X Europe	606181211533997000
383	784.10	10:55:46	Chi-X Europe	606181211533997000
100	784.10	10:55:50	London Stock Exchange	606181211533998000
560	784.10	10:55:50	London Stock Exchange	592107461083399000
436	784.10	10:55:50	Chi-X Europe	592107461083399000
865	784.10	10:55:50	London Stock Exchange	606181211533998000
184	784.10	10:55:50	Chi-X Europe	606181211533998000
673	784.10	10:55:50	Chi-X Europe	606181211533998000
115	784.60	10:59:19	Chi-X Europe	592107461083406000
473	784.60	10:59:58	London Stock Exchange	592107461083407000
706	784.60	10:59:58	London Stock Exchange	606181211534005000
516	784.60	10:59:58	Chi-X Europe	592107461083407000
473	784.50	11:00:00	London Stock Exchange	592107461083407000
546	784.50	11:00:00	Chi-X Europe	592107461083407000
770	784.50	11:00:00	Chi-X Europe	592107461083407000
476	784.40	11:00:00	Chi-X Europe	592107461083407000
670	784.40	11:00:00	London Stock Exchange	592107461083407000
385	784.40	11:00:00	London Stock Exchange	592107461083407000
146	784.50	11:00:00	London Stock Exchange	592107461083407000
400	784.50	11:00:00	BATS Europe	592107461083408000
475	784.50	11:03:09	Chi-X Europe	592107461083414000
671	784.50	11:03:09	London Stock Exchange	606181211534012000
592	784.30	11:03:33	Chi-X Europe	592107461083415000
518	784.30	11:03:33	Chi-X Europe	606181211534013000
481	784.30	11:03:33	Chi-X Europe	606181211534013000
199	784.30	11:03:33	London Stock Exchange	592107461083415000
690	784.30	11:03:33	London Stock Exchange	592107461083415000
761	784.30	11:03:33	London Stock Exchange	606181211534013000
100	784.30	11:03:35	London Stock Exchange	592107461083415000
41	784.30	11:03:35	Chi-X Europe	592107461083415000
67	784.30	11:03:35	Chi-X Europe	606181211534013000
1160	784.30	11:03:35	London Stock Exchange	592107461083415000
665	784.20	11:03:47	Chi-X Europe	606181211534013000
1053	783.70	11:04:51	London Stock Exchange	606181211534016000
625	783.90	11:06:24	Chi-X Europe	592107461083421000
526	783.90	11:06:24	London Stock Exchange	592107461083421000
1508	783.80	11:06:24	London Stock Exchange	606181211534019000
52	783.80	11:06:24	Chi-X Europe	606181211534019000

450	783.70	11:06:25	London Stock Exchange	592107461083421000
1300	783.90	11:08:22	London Stock Exchange	606181211534022000
85	783.60	11:08:32	London Stock Exchange	592107461083425000
429	783.60	11:08:32	London Stock Exchange	592107461083425000
400	783.60	11:08:35	Chi-X Europe	592107461083425000
507	784.10	11:13:50	London Stock Exchange	592107461083435000
117	784.10	11:13:50	Chi-X Europe	606181211534033000
523	784.10	11:13:50	Chi-X Europe	606181211534033000
151	784.00	11:13:56	Chi-X Europe	592107461083435000
700	784.00	11:13:56	London Stock Exchange	592107461083435000
295	784.00	11:13:56	Chi-X Europe	592107461083435000
72	783.90	11:14:45	London Stock Exchange	606181211534035000
384	783.90	11:14:45	Chi-X Europe	592107461083437000
690	783.90	11:14:45	London Stock Exchange	606181211534035000
571	784.20	11:16:48	London Stock Exchange	592107461083441000
523	784.20	11:16:48	Chi-X Europe	592107461083441000
1252	784.20	11:16:48	London Stock Exchange	606181211534039000
100	784.10	11:17:50	London Stock Exchange	606181211534041000
443	784.10	11:18:51	Chi-X Europe	592107461083445000
259	784.10	11:18:51	London Stock Exchange	592107461083445000
494	784.10	11:18:51	London Stock Exchange	606181211534043000
703	784.10	11:18:51	London Stock Exchange	606181211534043000
600	784.00	11:18:55	London Stock Exchange	592107461083445000
63	784.00	11:18:55	London Stock Exchange	592107461083445000
662	784.00	11:18:55	London Stock Exchange	592107461083445000
667	784.00	11:18:55	London Stock Exchange	592107461083445000
584	784.00	11:18:55	Turquoise	606181211534043000
488	784.00	11:18:55	Chi-X Europe	606181211534043000
485	784.00	11:18:55	Chi-X Europe	606181211534043000
670	783.80	11:19:33	London Stock Exchange	606181211534044000
647	783.80	11:19:33	London Stock Exchange	606181211534044000
383	783.80	11:19:33	Turquoise	606181211534044000
111	783.80	11:19:33	Turquoise	606181211534044000
519	783.80	11:19:33	Chi-X Europe	606181211534044000
5	783.80	11:19:33	BATS Europe	592107461083446000
1030	783.60	11:19:37	London Stock Exchange	606181211534044000
233	783.60	11:19:37	BATS Europe	606181211534044000
200	783.40	11:19:45	London Stock Exchange	606181211534044000
552	783.40	11:19:46	London Stock Exchange	606181211534045000
547	783.40	11:19:46	London Stock Exchange	606181211534045000
77	783.40	11:19:46	London Stock Exchange	592107461083447000
629	783.80	11:22:10	London Stock Exchange	606181211534049000
1063	783.80	11:22:10	London Stock Exchange	606181211534049000
427	783.80	11:22:10	Chi-X Europe	606181211534049000
454	783.70	11:22:10	London Stock Exchange	592107461083452000

453	783.80	11:22:10	London Stock Exchange	592107461083452000
385	783.50	11:23:34	London Stock Exchange	592107461083455000
443	783.50	11:23:34	Chi-X Europe	606181211534053000
403	783.40	11:23:35	London Stock Exchange	592107461083455000
192	784.20	11:30:53	Chi-X Europe	592107461083480000
89	784.20	11:30:53	Chi-X Europe	592107461083480000
1272	784.20	11:31:12	London Stock Exchange	592107461083480000
1358	784.10	11:31:12	London Stock Exchange	606181211534077000
240	784.10	11:31:12	London Stock Exchange	606181211534077000
997	784.10	11:31:23	London Stock Exchange	592107461083481000
764	784.00	11:31:24	London Stock Exchange	606181211534078000
475	783.90	11:31:49	Chi-X Europe	592107461083482000
392	783.90	11:31:49	Chi-X Europe	592107461083482000
427	783.90	11:31:49	London Stock Exchange	592107461083482000
762	783.90	11:31:49	London Stock Exchange	592107461083482000
422	783.80	11:31:58	Chi-X Europe	592107461083482000
566	783.80	11:31:58	London Stock Exchange	592107461083482000
959	783.80	11:31:58	London Stock Exchange	592107461083482000
210	783.80	11:31:58	Chi-X Europe	606181211534079000
476	783.80	11:31:58	London Stock Exchange	606181211534079000
280	783.80	11:31:58	Chi-X Europe	606181211534079000
57	783.80	11:31:58	Chi-X Europe	592107461083482000
620	783.70	11:32:37	London Stock Exchange	592107461083483000
694	783.70	11:32:37	London Stock Exchange	592107461083483000
480	783.70	11:32:37	Chi-X Europe	592107461083483000
2	783.70	11:32:37	Chi-X Europe	592107461083483000
118	783.70	11:32:37	Chi-X Europe	606181211534080000
1028	783.90	11:38:05	London Stock Exchange	592107461083495000
56	783.90	11:38:05	London Stock Exchange	592107461083495000
337	783.90	11:38:05	London Stock Exchange	592107461083495000
178	783.90	11:38:05	London Stock Exchange	592107461083495000
642	783.90	11:38:05	Chi-X Europe	592107461083495000
570	783.90	11:38:05	Chi-X Europe	606181211534091000
221	784.00	11:39:03	London Stock Exchange	606181211534093000
161	784.00	11:39:03	London Stock Exchange	592107461083497000
289	783.90	11:40:19	London Stock Exchange	592107461083500000
496	783.90	11:41:28	London Stock Exchange	592107461083502000
383	784.00	11:43:14	London Stock Exchange	606181211534103000
80	784.10	11:43:20	London Stock Exchange	606181211534103000
400	784.10	11:43:20	BATS Europe	606181211534103000
679	783.90	11:43:53	London Stock Exchange	592107461083508000
625	783.90	11:43:53	London Stock Exchange	592107461083508000
468	783.90	11:43:53	Turquoise	592107461083508000
544	783.90	11:43:53	London Stock Exchange	606181211534104000
171	783.90	11:43:53	London Stock Exchange	606181211534104000

764	783.90	11:43:53	London Stock Exchange	606181211534104000
394	783.90	11:43:53	London Stock Exchange	606181211534104000
275	783.90	11:43:53	London Stock Exchange	606181211534104000
34	783.90	11:43:53	BATS Europe	606181211534104000
162	783.90	11:43:53	BATS Europe	606181211534104000
236	783.90	11:43:53	BATS Europe	606181211534104000
408	784.00	11:44:04	London Stock Exchange	592107461083509000
151	784.00	11:44:04	London Stock Exchange	592107461083509000
54	784.00	11:44:04	London Stock Exchange	592107461083509000
255	784.00	11:44:04	London Stock Exchange	592107461083509000
912	785.40	11:46:15	London Stock Exchange	606181211534110000
1500	785.90	11:47:05	London Stock Exchange	606181211534112000
17	785.90	11:47:05	London Stock Exchange	606181211534112000
1055	785.80	11:48:05	London Stock Exchange	592107461083518000
945	785.80	11:50:00	London Stock Exchange	592107461083522000
527	785.80	11:50:00	Chi-X Europe	592107461083522000
318	785.80	11:50:02	London Stock Exchange	592107461083522000
310	785.80	11:50:04	London Stock Exchange	592107461083522000
541	785.80	11:50:04	Chi-X Europe	592107461083522000
719	785.70	11:51:13	London Stock Exchange	606181211534121000
660	785.50	11:53:17	London Stock Exchange	592107461083529000
194	785.50	11:53:17	Chi-X Europe	606181211534125000
260	785.50	11:53:17	Chi-X Europe	606181211534125000
460	785.40	11:53:23	London Stock Exchange	592107461083529000
128	785.00	11:54:34	London Stock Exchange	592107461083532000
1492	785.40	11:55:12	London Stock Exchange	606181211534129000
1265	785.70	11:57:36	London Stock Exchange	606181211534134000
1016	785.10	12:02:42	London Stock Exchange	606181211534149000
444	785.10	12:02:42	London Stock Exchange	606181211534149000
317	785.00	12:02:58	London Stock Exchange	592107461083554000
914	785.00	12:03:02	London Stock Exchange	592107461083554000
50	785.00	12:03:02	London Stock Exchange	592107461083554000
784	785.00	12:03:02	Chi-X Europe	606181211534150000
32	785.00	12:03:02	London Stock Exchange	606181211534150000
100	785.00	12:03:10	London Stock Exchange	606181211534150000
1013	785.00	12:04:44	London Stock Exchange	606181211534154000
547	785.00	12:04:44	London Stock Exchange	606181211534154000
629	785.00	12:04:44	Chi-X Europe	592107461083559000
482	785.90	12:11:21	London Stock Exchange	592107461083574000
634	785.90	12:11:21	London Stock Exchange	606181211534170000
108	785.90	12:11:21	BATS Europe	606181211534170000
405	785.90	12:11:21	BATS Europe	606181211534170000
382	785.70	12:11:35	London Stock Exchange	592107461083575000
103	785.70	12:11:35	London Stock Exchange	606181211534170000
569	785.70	12:11:35	London Stock Exchange	606181211534170000

600	785.60	12:11:35	Chi-X Europe	606181211534170000
244	785.60	12:11:35	London Stock Exchange	606181211534170000
952	785.60	12:11:35	London Stock Exchange	606181211534170000
47	785.60	12:11:35	Chi-X Europe	606181211534170000
380	785.60	12:11:35	London Stock Exchange	606181211534170000
1115	785.50	12:13:07	London Stock Exchange	606181211534174000
375	785.50	12:13:07	BATS Europe	606181211534174000
1270	785.30	12:14:23	London Stock Exchange	592107461083581000
39	785.30	12:14:23	Turquoise	606181211534176000
1081	785.10	12:17:34	London Stock Exchange	592107461083588000
347	785.10	12:17:34	London Stock Exchange	592107461083588000
396	785.20	12:19:02	Chi-X Europe	592107461083591000
549	785.20	12:19:02	London Stock Exchange	606181211534186000
437	785.10	12:20:16	Chi-X Europe	592107461083596000
397	785.00	12:20:17	Chi-X Europe	606181211534191000
750	785.00	12:20:17	Chi-X Europe	592107461083596000
403	784.90	12:20:17	Chi-X Europe	592107461083596000
597	784.90	12:20:17	London Stock Exchange	592107461083596000
337	785.00	12:20:17	London Stock Exchange	606181211534191000
151	785.00	12:20:17	London Stock Exchange	606181211534191000
614	785.00	12:20:17	London Stock Exchange	606181211534191000
615	785.00	12:20:17	London Stock Exchange	606181211534191000
537	785.00	12:20:17	London Stock Exchange	606181211534191000
326	785.00	12:20:17	Chi-X Europe	606181211534191000
432	785.00	12:20:17	Chi-X Europe	606181211534191000
500	784.80	12:20:18	London Stock Exchange	592107461083596000
125	785.20	12:24:38	London Stock Exchange	606181211534201000
1022	785.20	12:24:38	London Stock Exchange	606181211534201000
764	785.00	12:24:41	London Stock Exchange	592107461083607000
421	785.00	12:25:10	BATS Europe	592107461083608000
586	785.00	12:27:38	London Stock Exchange	606181211534208000
440	785.00	12:27:38	Chi-X Europe	606181211534208000
393	784.90	12:28:11	London Stock Exchange	592107461083614000
48	784.80	12:29:12	London Stock Exchange	606181211534211000
427	784.80	12:29:13	Turquoise	592107461083616000
166	784.80	12:29:13	Turquoise	592107461083616000
601	784.80	12:29:13	London Stock Exchange	592107461083616000
1236	784.80	12:29:13	London Stock Exchange	606181211534211000
1404	785.60	12:31:17	London Stock Exchange	606181211534215000
673	785.10	12:33:32	London Stock Exchange	592107461083626000
561	785.10	12:33:32	Chi-X Europe	606181211534221000
699	784.90	12:34:39	London Stock Exchange	606181211534223000
466	784.90	12:34:39	Chi-X Europe	606181211534223000
1147	784.80	12:35:21	London Stock Exchange	606181211534225000
1270	784.70	12:36:48	London Stock Exchange	606181211534228000

226	784.70	12:36:48	London Stock Exchange	606181211534228000
1184	784.70	12:36:48	London Stock Exchange	606181211534228000
90	784.70	12:36:48	London Stock Exchange	592107461083633000
295	784.70	12:36:48	London Stock Exchange	592107461083633000
164	784.70	12:36:48	London Stock Exchange	606181211534228000
115	784.60	12:37:16	London Stock Exchange	592107461083634000
461	784.60	12:37:16	London Stock Exchange	592107461083634000
604	784.60	12:37:16	Chi-X Europe	592107461083634000
553	784.50	12:38:03	London Stock Exchange	592107461083636000
577	784.50	12:38:03	London Stock Exchange	592107461083636000
527	784.50	12:38:03	London Stock Exchange	592107461083636000
213	784.50	12:39:12	London Stock Exchange	592107461083638000
829	784.50	12:39:12	London Stock Exchange	606181211534233000
379	784.50	12:39:12	London Stock Exchange	606181211534233000
468	784.50	12:39:12	Chi-X Europe	606181211534233000
127	784.50	12:39:12	Chi-X Europe	606181211534233000
277	784.50	12:39:12	London Stock Exchange	606181211534233000
90	784.50	12:39:12	London Stock Exchange	606181211534233000
90	784.50	12:39:12	London Stock Exchange	606181211534233000
35	784.50	12:39:12	London Stock Exchange	606181211534233000
448	784.40	12:39:39	London Stock Exchange	592107461083639000
1089	784.20	12:41:07	London Stock Exchange	606181211534237000
255	784.20	12:41:55	London Stock Exchange	592107461083644000
458	783.90	12:42:51	London Stock Exchange	606181211534241000
1114	783.90	12:42:59	London Stock Exchange	606181211534241000
1096	783.70	12:43:04	London Stock Exchange	606181211534242000
90	783.70	12:43:04	London Stock Exchange	606181211534242000
335	783.70	12:43:04	London Stock Exchange	606181211534242000
722	783.50	12:44:23	London Stock Exchange	592107461083650000
440	783.50	12:44:23	Turquoise	606181211534244000
41	783.50	12:47:40	London Stock Exchange	592107461083657000
648	783.50	12:47:40	London Stock Exchange	592107461083657000
557	783.50	12:47:40	Turquoise	592107461083657000
1368	783.50	12:47:40	London Stock Exchange	606181211534251000
472	783.40	12:47:45	London Stock Exchange	592107461083657000
746	783.40	12:47:48	London Stock Exchange	606181211534251000
1488	783.30	12:48:38	London Stock Exchange	592107461083659000
481	783.30	12:48:38	London Stock Exchange	592107461083659000
527	783.30	12:48:38	London Stock Exchange	606181211534253000
482	783.30	12:48:38	Turquoise	606181211534253000
101	783.30	12:48:38	Turquoise	606181211534253000
396	783.20	12:48:45	London Stock Exchange	606181211534254000
51	783.20	12:48:45	London Stock Exchange	606181211534254000
125	782.80	12:51:01	London Stock Exchange	606181211534259000
170	782.80	12:51:01	London Stock Exchange	606181211534259000

756	782.80	12:51:01	London Stock Exchange	606181211534259000
214	782.80	12:51:01	London Stock Exchange	606181211534259000
384	782.90	12:51:39	London Stock Exchange	606181211534260000
960	782.90	12:51:39	London Stock Exchange	606181211534260000
45	782.90	12:51:39	London Stock Exchange	606181211534260000
117	782.90	12:51:39	London Stock Exchange	592107461083666000
367	783.30	12:52:54	London Stock Exchange	606181211534263000
409	783.30	12:52:54	London Stock Exchange	606181211534263000
409	783.30	12:52:54	Turquoise	606181211534263000
1319	783.00	12:53:44	London Stock Exchange	592107461083670000
174	783.00	12:53:44	London Stock Exchange	606181211534264000
1308	782.90	12:54:18	London Stock Exchange	606181211534266000
46	782.70	12:56:45	London Stock Exchange	606181211534271000
1304	782.70	12:56:45	London Stock Exchange	606181211534271000
1209	782.70	12:56:45	London Stock Exchange	606181211534271000
306	782.70	12:56:45	Chi-X Europe	592107461083677000
807	782.70	12:58:18	London Stock Exchange	606181211534274000
511	782.70	12:58:18	London Stock Exchange	606181211534274000
444	782.80	12:59:39	Turquoise	592107461083683000
1362	782.80	12:59:39	London Stock Exchange	592107461083683000
185	782.80	12:59:39	London Stock Exchange	592107461083683000
779	782.80	12:59:39	London Stock Exchange	606181211534277000
445	782.20	13:01:49	London Stock Exchange	606181211534282000
697	782.20	13:01:49	London Stock Exchange	606181211534282000
90	782.20	13:01:49	London Stock Exchange	592107461083689000
420	782.20	13:01:49	London Stock Exchange	592107461083689000
1015	782.00	13:02:25	London Stock Exchange	606181211534284000
395	782.00	13:02:25	BATS Europe	592107461083690000
1277	782.10	13:04:25	London Stock Exchange	606181211534288000
471	781.80	13:04:40	London Stock Exchange	606181211534289000
29	781.80	13:04:43	London Stock Exchange	606181211534289000
442	781.80	13:04:48	Turquoise	592107461083696000
1403	781.50	13:05:23	London Stock Exchange	592107461083697000
398	781.50	13:06:33	Chi-X Europe	592107461083700000
894	781.70	13:07:37	London Stock Exchange	606181211534296000
513	781.70	13:07:37	Chi-X Europe	592107461083702000
825	781.50	13:07:39	Chi-X Europe	592107461083702000
950	781.30	13:09:05	London Stock Exchange	606181211534299000
441	781.30	13:09:05	London Stock Exchange	606181211534299000
1389	781.30	13:09:46	London Stock Exchange	592107461083707000
722	781.10	13:14:46	London Stock Exchange	592107461083717000
424	781.10	13:14:46	Chi-X Europe	606181211534311000
469	781.00	13:14:47	Chi-X Europe	592107461083717000
631	781.00	13:14:47	London Stock Exchange	592107461083717000
81	781.00	13:14:47	London Stock Exchange	592107461083717000

1258	781.00	13:14:47	London Stock Exchange	606181211534311000
603	781.50	13:16:41	Chi-X Europe	592107461083722000
779	781.50	13:16:41	London Stock Exchange	592107461083722000
509	781.50	13:16:41	London Stock Exchange	606181211534315000
652	781.50	13:16:41	Turquoise	606181211534315000
36	781.50	13:16:41	Turquoise	606181211534315000
428	781.30	13:20:00	Turquoise	592107461083729000
470	781.30	13:20:00	London Stock Exchange	606181211534322000
1029	781.60	13:23:10	London Stock Exchange	592107461083737000
122	781.60	13:23:10	London Stock Exchange	592107461083737000
867	781.60	13:23:10	London Stock Exchange	606181211534330000
202	781.60	13:23:10	London Stock Exchange	606181211534330000
873	781.60	13:23:10	London Stock Exchange	592107461083737000
281	781.60	13:23:10	London Stock Exchange	606181211534330000
495	781.30	13:23:50	Turquoise	592107461083738000
108	781.30	13:23:50	Chi-X Europe	606181211534331000
617	781.30	13:23:50	Chi-X Europe	606181211534331000
651	781.30	13:23:50	London Stock Exchange	606181211534331000
400	781.20	13:23:50	London Stock Exchange	606181211534331000
84	781.20	13:23:50	London Stock Exchange	606181211534331000
365	782.40	13:27:19	London Stock Exchange	592107461083746000
368	782.40	13:27:19	London Stock Exchange	592107461083746000
694	782.40	13:27:19	London Stock Exchange	592107461083746000
212	782.40	13:27:19	London Stock Exchange	606181211534339000
232	782.40	13:27:19	London Stock Exchange	606181211534339000
462	782.40	13:27:19	London Stock Exchange	606181211534339000
365	782.40	13:27:19	London Stock Exchange	606181211534339000
411	782.40	13:27:19	London Stock Exchange	606181211534339000
1469	783.10	13:29:54	London Stock Exchange	592107461083752000
476	783.10	13:29:54	London Stock Exchange	606181211534344000
164	783.10	13:29:54	London Stock Exchange	606181211534344000
1026	783.00	13:29:56	London Stock Exchange	592107461083752000
534	783.00	13:29:56	London Stock Exchange	592107461083752000
94	783.00	13:29:56	London Stock Exchange	592107461083752000
1259	783.00	13:29:56	London Stock Exchange	606181211534344000
119	783.00	13:29:56	London Stock Exchange	606181211534344000
524	783.00	13:29:56	Turquoise	606181211534344000
400	783.00	13:29:56	Turquoise	606181211534344000
450	783.00	13:29:56	Turquoise	606181211534344000
90	783.00	13:29:56	Chi-X Europe	606181211534344000
831	783.00	13:29:56	London Stock Exchange	592107461083752000
1148	783.00	13:31:03	London Stock Exchange	592107461083755000
489	782.90	13:31:06	Chi-X Europe	592107461083755000
569	782.90	13:31:06	London Stock Exchange	592107461083755000
1220	782.90	13:31:06	London Stock Exchange	606181211534348000

408	782.90	13:31:06	London Stock Exchange	606181211534348000
7	782.90	13:31:07	London Stock Exchange	592107461083755000
111	782.90	13:31:07	London Stock Exchange	606181211534348000
819	783.00	13:31:50	London Stock Exchange	592107461083757000
296	783.00	13:31:50	London Stock Exchange	592107461083757000
90	783.00	13:31:50	London Stock Exchange	606181211534350000
228	783.00	13:31:50	Chi-X Europe	606181211534350000
678	782.90	13:32:24	London Stock Exchange	592107461083759000
569	782.90	13:32:24	London Stock Exchange	592107461083759000
1446	783.40	13:33:54	London Stock Exchange	592107461083763000
651	783.40	13:33:54	London Stock Exchange	592107461083763000
714	783.40	13:34:45	London Stock Exchange	592107461083765000
545	783.40	13:34:45	Chi-X Europe	606181211534357000
436	783.40	13:34:45	Chi-X Europe	606181211534357000
604	783.40	13:34:45	London Stock Exchange	606181211534357000
1131	783.80	13:35:30	London Stock Exchange	606181211534360000
537	783.80	13:35:31	London Stock Exchange	606181211534360000
546	783.70	13:35:31	Chi-X Europe	592107461083768000
102	783.70	13:35:31	London Stock Exchange	592107461083768000
883	783.70	13:35:31	London Stock Exchange	592107461083768000
1176	783.70	13:35:31	London Stock Exchange	606181211534360000
400	783.70	13:35:31	Chi-X Europe	606181211534360000
734	783.70	13:35:31	London Stock Exchange	592107461083768000
268	783.60	13:35:40	London Stock Exchange	592107461083768000
209	783.60	13:35:40	London Stock Exchange	592107461083768000
1230	783.80	13:36:39	London Stock Exchange	592107461083771000
417	783.70	13:36:39	London Stock Exchange	592107461083771000
1440	783.70	13:36:39	London Stock Exchange	606181211534363000
628	784.00	13:37:42	London Stock Exchange	592107461083774000
435	784.00	13:37:42	Chi-X Europe	606181211534366000
525	783.90	13:37:42	London Stock Exchange	592107461083774000
527	783.90	13:37:43	London Stock Exchange	606181211534366000
112	783.60	13:38:20	London Stock Exchange	592107461083776000
550	783.60	13:38:20	London Stock Exchange	592107461083776000
500	783.60	13:38:20	London Stock Exchange	592107461083776000
88	783.60	13:38:20	Turquoise	592107461083776000
460	783.60	13:38:20	London Stock Exchange	592107461083776000
1060	783.20	13:39:28	London Stock Exchange	606181211534371000
970	783.20	13:39:32	London Stock Exchange	606181211534371000
1278	784.00	13:41:03	London Stock Exchange	592107461083783000
572	784.10	13:41:43	London Stock Exchange	592107461083785000
258	784.10	13:41:51	London Stock Exchange	592107461083785000
475	784.10	13:41:51	Chi-X Europe	592107461083785000
231	784.10	13:41:51	Turquoise	606181211534377000
410	784.00	13:42:20	Chi-X Europe	592107461083786000

1187	784.00	13:42:20	London Stock Exchange	592107461083786000
590	784.00	13:42:20	London Stock Exchange	606181211534378000
500	783.90	13:42:20	London Stock Exchange	606181211534378000
275	783.90	13:42:20	London Stock Exchange	606181211534378000
569	783.90	13:42:47	London Stock Exchange	606181211534379000
1384	784.10	13:44:02	London Stock Exchange	606181211534382000
275	784.10	13:44:02	London Stock Exchange	606181211534382000
1146	784.20	13:44:54	London Stock Exchange	592107461083793000
273	784.00	13:45:01	London Stock Exchange	592107461083793000
928	784.00	13:45:01	London Stock Exchange	592107461083793000
993	784.00	13:45:01	London Stock Exchange	606181211534385000
273	784.00	13:45:01	London Stock Exchange	606181211534385000
460	784.00	13:45:01	London Stock Exchange	592107461083793000
14	784.00	13:45:01	London Stock Exchange	592107461083793000
511	784.00	13:45:01	Turquoise	606181211534385000
83	784.00	13:45:07	London Stock Exchange	592107461083793000
164	784.60	13:46:32	London Stock Exchange	592107461083797000
463	784.60	13:46:32	Chi-X Europe	592107461083797000
386	785.00	13:47:39	London Stock Exchange	592107461083801000
938	785.00	13:47:39	London Stock Exchange	592107461083801000
357	785.00	13:47:39	Chi-X Europe	606181211534393000
136	785.00	13:47:40	London Stock Exchange	592107461083801000
35	784.90	13:47:59	London Stock Exchange	606181211534394000
371	784.90	13:47:59	London Stock Exchange	606181211534394000
297	784.90	13:47:59	London Stock Exchange	606181211534394000
594	784.90	13:47:59	London Stock Exchange	606181211534394000
1110	784.80	13:49:36	London Stock Exchange	606181211534398000
468	784.80	13:50:27	Chi-X Europe	592107461083808000
1240	784.80	13:50:27	London Stock Exchange	592107461083808000
599	784.80	13:50:27	London Stock Exchange	592107461083808000
234	784.80	13:50:27	London Stock Exchange	606181211534400000
15	784.70	13:50:27	London Stock Exchange	592107461083808000
532	784.70	13:50:27	London Stock Exchange	592107461083808000
1179	784.80	13:51:43	London Stock Exchange	606181211534404000
145	784.80	13:51:43	London Stock Exchange	606181211534404000
456	784.80	13:51:57	London Stock Exchange	592107461083813000
1492	784.70	13:51:59	London Stock Exchange	606181211534405000
400	784.60	13:51:59	London Stock Exchange	592107461083813000
68	784.60	13:51:59	London Stock Exchange	592107461083813000
1518	784.60	13:54:10	London Stock Exchange	592107461083819000
284	784.60	13:54:19	London Stock Exchange	592107461083819000
1690	784.40	13:54:35	London Stock Exchange	592107461083820000
91	784.40	13:54:58	London Stock Exchange	592107461083821000
105	784.30	13:55:00	London Stock Exchange	592107461083821000
193	784.30	13:55:00	London Stock Exchange	592107461083821000

289	784.30	13:55:00	London Stock Exchange	592107461083821000
183	784.30	13:55:00	London Stock Exchange	592107461083821000
417	784.30	13:55:00	Chi-X Europe	606181211534413000
229	784.00	13:55:56	London Stock Exchange	592107461083824000
1104	784.50	13:57:42	London Stock Exchange	592107461083830000
169	784.50	13:57:42	London Stock Exchange	592107461083830000
446	784.80	13:58:18	London Stock Exchange	592107461083831000
611	784.80	13:58:18	Chi-X Europe	606181211534423000
90	784.80	13:58:18	London Stock Exchange	592107461083831000
90	784.80	13:58:18	Chi-X Europe	592107461083831000
478	784.80	13:58:41	Chi-X Europe	606181211534424000
681	784.80	13:58:41	London Stock Exchange	592107461083833000
266	784.80	13:58:41	London Stock Exchange	606181211534424000
1091	785.30	14:00:58	London Stock Exchange	606181211534431000
55	785.30	14:00:58	London Stock Exchange	606181211534431000
765	785.30	14:03:05	London Stock Exchange	592107461083845000
382	785.30	14:03:05	London Stock Exchange	606181211534437000
478	785.30	14:04:11	London Stock Exchange	592107461083849000
653	785.30	14:04:11	London Stock Exchange	592107461083849000
29	785.30	14:04:21	London Stock Exchange	592107461083850000
1271	785.60	14:05:46	London Stock Exchange	592107461083854000
696	785.40	14:06:49	London Stock Exchange	606181211534448000
452	785.40	14:06:49	Chi-X Europe	606181211534448000
522	785.10	14:07:01	London Stock Exchange	592107461083858000
1077	785.10	14:07:01	London Stock Exchange	592107461083858000
1205	785.30	14:08:51	London Stock Exchange	592107461083864000
412	785.20	14:08:52	London Stock Exchange	606181211534455000
65	785.00	14:09:13	London Stock Exchange	592107461083866000
79	785.00	14:09:13	London Stock Exchange	592107461083866000
32	785.00	14:09:13	London Stock Exchange	592107461083866000
1187	785.00	14:09:13	London Stock Exchange	592107461083866000
748	785.00	14:09:13	London Stock Exchange	592107461083866000
4	785.00	14:09:13	Chi-X Europe	606181211534457000
395	785.00	14:09:13	Chi-X Europe	606181211534457000
595	785.30	14:11:07	London Stock Exchange	606181211534464000
148	785.30	14:11:07	London Stock Exchange	606181211534464000
418	785.30	14:11:07	Chi-X Europe	606181211534464000
554	785.20	14:11:08	London Stock Exchange	592107461083874000
1148	785.00	14:11:37	London Stock Exchange	606181211534466000
7	785.40	14:14:09	London Stock Exchange	592107461083885000
892	785.40	14:14:09	London Stock Exchange	592107461083885000
742	785.40	14:14:09	London Stock Exchange	592107461083885000
460	785.40	14:14:09	London Stock Exchange	606181211534475000
1197	786.00	14:15:06	London Stock Exchange	592107461083888000
75	786.00	14:15:07	London Stock Exchange	606181211534478000

1261	786.10	14:16:49	London Stock Exchange	606181211534484000
591	785.70	14:18:31	Chi-X Europe	592107461083900000
317	785.70	14:18:31	London Stock Exchange	606181211534489000
698	785.70	14:18:31	London Stock Exchange	606181211534489000
68	785.70	14:21:11	London Stock Exchange	592107461083910000
700	785.70	14:21:18	London Stock Exchange	592107461083911000
381	785.70	14:21:18	London Stock Exchange	592107461083911000
388	785.70	14:21:18	Chi-X Europe	606181211534500000
320	785.70	14:21:18	London Stock Exchange	606181211534500000
1334	785.80	14:22:00	London Stock Exchange	592107461083913000
526	785.70	14:22:13	Chi-X Europe	592107461083914000
471	786.10	14:23:39	London Stock Exchange	606181211534508000
110	786.10	14:23:39	London Stock Exchange	606181211534508000
325	786.10	14:23:39	London Stock Exchange	606181211534508000
337	786.10	14:23:39	London Stock Exchange	606181211534508000
52	786.10	14:23:41	London Stock Exchange	606181211534508000
806	786.40	14:25:44	London Stock Exchange	606181211534515000
11	786.40	14:25:44	Chi-X Europe	592107461083925000
390	786.40	14:25:44	Chi-X Europe	592107461083925000
147	786.30	14:25:46	London Stock Exchange	606181211534515000
57	786.30	14:25:46	London Stock Exchange	606181211534515000
562	786.30	14:25:46	London Stock Exchange	606181211534515000
383	786.20	14:26:01	London Stock Exchange	606181211534516000
1007	786.20	14:26:29	London Stock Exchange	592107461083928000
256	786.20	14:26:29	London Stock Exchange	606181211534517000
85	786.20	14:26:29	London Stock Exchange	606181211534517000
1249	786.70	14:28:35	London Stock Exchange	606181211534524000
185	786.70	14:28:35	London Stock Exchange	606181211534524000
318	786.70	14:28:37	London Stock Exchange	606181211534524000
1288	786.50	14:29:34	London Stock Exchange	606181211534528000
29	786.50	14:29:34	London Stock Exchange	606181211534528000
856	786.40	14:31:47	London Stock Exchange	592107461083946000
385	786.40	14:32:00	London Stock Exchange	592107461083947000
471	786.30	14:34:06	Chi-X Europe	592107461083954000
284	786.30	14:34:06	London Stock Exchange	592107461083954000
460	786.30	14:34:06	Turquoise	592107461083954000
473	786.30	14:34:06	London Stock Exchange	592107461083954000
393	786.30	14:34:06	Chi-X Europe	606181211534543000
676	786.30	14:34:06	London Stock Exchange	606181211534543000
687	786.20	14:34:08	London Stock Exchange	606181211534543000
895	786.10	14:34:44	London Stock Exchange	592107461083956000
413	786.10	14:34:44	Chi-X Europe	592107461083956000
692	786.10	14:37:00	London Stock Exchange	606181211534552000
1315	786.70	14:38:40	London Stock Exchange	606181211534557000
508	786.50	14:39:01	Chi-X Europe	592107461083970000

639	786.50	14:39:01	London Stock Exchange	606181211534559000
1240	786.40	14:39:03	London Stock Exchange	606181211534559000
536	786.40	14:39:03	London Stock Exchange	606181211534559000
751	786.80	14:40:26	London Stock Exchange	592107461083975000
204	786.80	14:40:26	London Stock Exchange	592107461083975000
571	786.80	14:41:06	Chi-X Europe	606181211534566000
16	786.80	14:41:06	Chi-X Europe	606181211534566000
593	786.70	14:41:22	London Stock Exchange	606181211534567000
130	786.70	14:41:22	London Stock Exchange	606181211534567000
84	786.70	14:41:22	Chi-X Europe	592107461083979000
339	786.70	14:41:22	Chi-X Europe	592107461083979000
621	786.60	14:41:47	London Stock Exchange	606181211534568000
81	786.60	14:41:47	London Stock Exchange	606181211534568000
447	786.60	14:41:47	Chi-X Europe	606181211534568000
1302	786.70	14:43:27	London Stock Exchange	592107461083985000
1021	786.80	14:43:50	London Stock Exchange	606181211534574000
797	786.80	14:44:40	London Stock Exchange	606181211534577000
382	786.80	14:44:40	London Stock Exchange	606181211534577000
712	786.80	14:45:00	London Stock Exchange	606181211534578000
31	786.80	14:45:00	London Stock Exchange	592107461083990000
189	786.70	14:45:06	Chi-X Europe	592107461083990000
375	786.70	14:45:06	Chi-X Europe	592107461083990000
388	786.60	14:45:06	London Stock Exchange	606181211534578000
1557	786.60	14:45:09	London Stock Exchange	592107461083990000
6	786.60	14:45:37	London Stock Exchange	592107461083992000
638	786.40	14:46:49	London Stock Exchange	606181211534583000
592	786.40	14:46:53	London Stock Exchange	592107461083995000
20	786.90	14:49:01	BATS Europe	606181211534590000
983	786.90	14:49:02	BATS Europe	606181211534590000
174	786.90	14:49:02	Chi-X Europe	606181211534590000
392	786.90	14:49:03	BATS Europe	592107461084002000
1393	786.90	14:49:37	London Stock Exchange	592107461084004000
1315	787.30	14:50:01	London Stock Exchange	606181211534593000
568	787.20	14:50:43	London Stock Exchange	592107461084008000
594	787.20	14:50:43	London Stock Exchange	606181211534596000
333	787.20	14:50:43	Chi-X Europe	592107461084008000
286	787.20	14:50:43	Chi-X Europe	592107461084008000
5	787.20	14:50:43	London Stock Exchange	606181211534596000
509	787.40	14:53:22	London Stock Exchange	592107461084017000
688	787.40	14:53:22	Chi-X Europe	592107461084017000
59	787.40	14:53:22	Turquoise	592107461084017000
450	787.40	14:53:22	London Stock Exchange	592107461084017000
1253	787.60	14:54:34	London Stock Exchange	592107461084021000
386	787.60	14:54:37	London Stock Exchange	606181211534609000
670	787.60	14:54:37	London Stock Exchange	606181211534609000

581	787.40	14:54:49	London Stock Exchange	606181211534609000
565	787.40	14:54:49	London Stock Exchange	592107461084022000
715	787.40	14:56:06	London Stock Exchange	606181211534614000
496	787.40	14:56:13	London Stock Exchange	592107461084026000
679	787.40	14:56:13	Chi-X Europe	606181211534614000
1295	788.20	14:57:53	London Stock Exchange	606181211534620000
678	788.20	14:57:58	London Stock Exchange	606181211534620000
713	788.10	14:58:07	Chi-X Europe	592107461084033000
107	788.10	14:58:07	Chi-X Europe	592107461084033000
1013	788.10	14:58:07	London Stock Exchange	606181211534621000
568	788.10	14:58:07	London Stock Exchange	592107461084033000
1772	788.10	14:58:41	London Stock Exchange	606181211534623000
99	788.00	14:58:45	London Stock Exchange	606181211534623000
347	788.00	14:58:45	London Stock Exchange	606181211534623000
800	787.60	15:00:03	London Stock Exchange	592107461084042000
557	787.60	15:00:41	London Stock Exchange	592107461084044000
233	787.60	15:00:41	Chi-X Europe	606181211534631000
506	787.60	15:00:41	Chi-X Europe	606181211534631000
49	787.60	15:00:41	London Stock Exchange	606181211534631000
1036	787.40	15:01:25	London Stock Exchange	592107461084046000
480	787.40	15:01:25	London Stock Exchange	592107461084046000
309	787.40	15:01:25	London Stock Exchange	592107461084046000
212	787.40	15:01:25	Chi-X Europe	592107461084046000
160	787.40	15:02:51	London Stock Exchange	592107461084051000
1090	787.80	15:03:35	London Stock Exchange	592107461084053000
980	787.70	15:03:35	London Stock Exchange	592107461084053000
661	787.70	15:03:35	Chi-X Europe	592107461084053000
660	787.80	15:03:35	Chi-X Europe	606181211534640000
258	787.70	15:03:35	London Stock Exchange	592107461084053000
29	787.70	15:03:35	London Stock Exchange	606181211534640000
1522	787.40	15:04:18	London Stock Exchange	606181211534643000
1473	787.50	15:05:02	London Stock Exchange	606181211534645000
440	787.40	15:05:11	London Stock Exchange	592107461084059000
936	786.80	15:06:17	London Stock Exchange	606181211534652000
432	786.80	15:06:17	Chi-X Europe	606181211534652000
535	786.80	15:06:17	London Stock Exchange	592107461084065000
1212	787.30	15:07:45	London Stock Exchange	592107461084070000
347	787.30	15:07:45	London Stock Exchange	592107461084070000
1590	787.00	15:08:15	London Stock Exchange	606181211534659000
135	787.00	15:08:15	London Stock Exchange	606181211534659000
239	787.00	15:08:15	London Stock Exchange	606181211534659000
1077	786.50	15:09:22	London Stock Exchange	592107461084077000
752	786.50	15:09:50	London Stock Exchange	606181211534665000
880	786.50	15:10:46	London Stock Exchange	606181211534670000
465	786.50	15:10:46	Chi-X Europe	606181211534670000

265	786.50	15:10:51	London Stock Exchange	592107461084083000
1276	786.30	15:11:41	London Stock Exchange	592107461084086000
553	786.20	15:11:46	Chi-X Europe	606181211534673000
1245	786.60	15:14:08	London Stock Exchange	592107461084095000
1027	786.50	15:14:08	London Stock Exchange	592107461084095000
523	786.50	15:14:08	Chi-X Europe	606181211534681000
74	786.50	15:14:08	London Stock Exchange	606181211534681000
1056	786.10	15:15:15	London Stock Exchange	606181211534686000
361	786.10	15:15:46	London Stock Exchange	592107461084101000
583	786.00	15:16:10	Chi-X Europe	606181211534689000
667	786.00	15:16:10	London Stock Exchange	606181211534689000
382	786.70	15:17:52	London Stock Exchange	592107461084110000
654	786.90	15:18:27	Chi-X Europe	606181211534699000
1177	786.90	15:18:27	London Stock Exchange	606181211534699000
303	786.90	15:18:27	London Stock Exchange	592107461084113000
595	787.40	15:20:02	London Stock Exchange	592107461084120000
508	787.40	15:20:02	Chi-X Europe	606181211534706000
1687	787.40	15:20:02	London Stock Exchange	606181211534706000
726	787.20	15:20:03	London Stock Exchange	606181211534706000
1049	787.00	15:21:42	London Stock Exchange	592107461084126000
267	787.00	15:21:42	London Stock Exchange	606181211534712000
541	787.00	15:21:42	London Stock Exchange	606181211534712000
1028	787.00	15:23:08	London Stock Exchange	592107461084131000
400	787.00	15:23:50	Chi-X Europe	592107461084134000
169	787.00	15:23:50	Chi-X Europe	592107461084134000
394	787.00	15:23:50	London Stock Exchange	592107461084134000
1023	787.00	15:23:50	London Stock Exchange	606181211534720000
386	786.90	15:24:04	Chi-X Europe	606181211534721000
404	786.90	15:24:04	London Stock Exchange	592107461084135000
1334	786.80	15:24:25	London Stock Exchange	606181211534723000
656	786.80	15:24:34	London Stock Exchange	592107461084138000
996	786.70	15:26:37	London Stock Exchange	606181211534734000
708	786.70	15:26:37	Chi-X Europe	606181211534734000
62	786.70	15:26:37	London Stock Exchange	606181211534734000
962	786.20	15:27:29	London Stock Exchange	592107461084152000
424	786.20	15:27:29	Chi-X Europe	606181211534737000
495	786.20	15:27:32	London Stock Exchange	592107461084152000
1013	786.10	15:28:44	London Stock Exchange	606181211534743000
501	786.10	15:28:44	Chi-X Europe	592107461084158000
54	786.10	15:28:44	Chi-X Europe	592107461084158000
895	786.10	15:29:28	London Stock Exchange	606181211534746000
731	786.10	15:29:28	Chi-X Europe	606181211534746000
329	786.10	15:29:28	London Stock Exchange	592107461084161000
1067	785.90	15:31:13	Chi-X Europe	592107461084168000
924	785.80	15:31:13	London Stock Exchange	592107461084168000

727	785.80	15:33:01	London Stock Exchange	606181211534759000
425	785.70	15:33:04	London Stock Exchange	606181211534760000
675	785.50	15:33:51	London Stock Exchange	592107461084179000
443	785.50	15:33:51	London Stock Exchange	592107461084179000
719	785.50	15:33:51	Chi-X Europe	592107461084179000
90	785.50	15:33:51	London Stock Exchange	592107461084179000
703	785.50	15:33:51	London Stock Exchange	592107461084179000
1152	785.90	15:35:37	London Stock Exchange	592107461084186000
741	785.80	15:35:37	Chi-X Europe	592107461084186000
852	785.80	15:35:37	London Stock Exchange	606181211534770000
200	785.80	15:35:37	London Stock Exchange	592107461084186000
250	785.80	15:35:37	London Stock Exchange	592107461084186000
850	785.70	15:37:14	London Stock Exchange	592107461084192000
668	785.70	15:37:14	Chi-X Europe	592107461084192000
974	785.70	15:37:15	London Stock Exchange	606181211534776000
1159	785.60	15:37:44	London Stock Exchange	606181211534777000
107	785.60	15:38:01	Turquoise	592107461084195000
417	785.60	15:38:01	London Stock Exchange	606181211534778000
1209	785.60	15:39:15	London Stock Exchange	606181211534783000
430	785.60	15:39:15	Chi-X Europe	606181211534783000
93	785.60	15:39:15	London Stock Exchange	592107461084200000
134	785.60	15:39:15	London Stock Exchange	606181211534783000
876	785.20	15:40:13	London Stock Exchange	606181211534787000
529	785.20	15:40:39	Chi-X Europe	592107461084205000
128	785.20	15:40:39	London Stock Exchange	606181211534788000
1216	785.00	15:41:00	London Stock Exchange	592107461084206000
384	784.60	15:42:32	London Stock Exchange	606181211534795000
987	784.60	15:42:32	London Stock Exchange	606181211534795000
102	784.60	15:42:32	London Stock Exchange	606181211534795000
824	784.40	15:43:50	London Stock Exchange	606181211534801000
218	784.40	15:43:50	London Stock Exchange	606181211534801000
689	784.30	15:43:54	London Stock Exchange	592107461084218000
810	784.10	15:44:19	London Stock Exchange	592107461084220000
668	784.10	15:44:19	Chi-X Europe	592107461084220000
261	784.60	15:45:47	London Stock Exchange	606181211534809000
1454	784.60	15:45:47	London Stock Exchange	606181211534809000
935	784.30	15:47:05	London Stock Exchange	592107461084231000
143	784.30	15:47:05	Chi-X Europe	606181211534814000
382	784.30	15:47:05	Chi-X Europe	606181211534814000
533	784.20	15:47:22	London Stock Exchange	606181211534815000
1402	783.90	15:48:45	London Stock Exchange	606181211534821000
224	783.90	15:48:45	London Stock Exchange	592107461084239000
244	784.10	15:49:41	London Stock Exchange	592107461084243000
979	784.10	15:49:41	London Stock Exchange	592107461084243000
500	784.10	15:49:41	London Stock Exchange	592107461084243000

878	784.30	15:49:59	London Stock Exchange	592107461084244000
561	784.30	15:49:59	Chi-X Europe	592107461084244000
1177	784.30	15:49:59	London Stock Exchange	606181211534826000
14	784.30	15:49:59	London Stock Exchange	606181211534826000
693	784.30	15:49:59	London Stock Exchange	606181211534826000
602	784.30	15:49:59	Chi-X Europe	606181211534826000
107	784.30	15:49:59	Chi-X Europe	606181211534826000
386	784.30	15:50:01	Turquoise	592107461084245000
806	784.30	15:50:01	London Stock Exchange	592107461084245000
1043	784.30	15:50:01	London Stock Exchange	606181211534826000
629	784.30	15:50:01	London Stock Exchange	606181211534826000
607	784.30	15:50:01	Chi-X Europe	606181211534826000
90	784.30	15:50:01	Chi-X Europe	592107461084245000
230	784.30	15:50:01	Turquoise	606181211534826000
19	784.30	15:50:01	London Stock Exchange	606181211534826000
90	784.30	15:50:01	London Stock Exchange	606181211534826000
500	784.30	15:50:01	London Stock Exchange	606181211534826000
395	784.30	15:50:04	Chi-X Europe	592107461084245000
193	784.30	15:50:04	Chi-X Europe	592107461084245000
488	784.30	15:50:04	Chi-X Europe	606181211534827000
239	784.30	15:50:04	Chi-X Europe	606181211534827000
1175	784.30	15:50:04	London Stock Exchange	606181211534827000
897	784.30	15:50:04	London Stock Exchange	606181211534827000
155	784.30	15:50:04	London Stock Exchange	606181211534827000
707	784.30	15:50:04	London Stock Exchange	606181211534827000
230	784.30	15:50:04	Turquoise	592107461084245000
90	784.30	15:50:04	Chi-X Europe	592107461084245000
1359	784.30	15:50:04	London Stock Exchange	592107461084245000
33	784.30	15:50:04	Chi-X Europe	606181211534827000
70	784.30	15:50:04	London Stock Exchange	592107461084245000
1422	784.30	15:50:04	London Stock Exchange	606181211534827000
216	784.30	15:50:04	Chi-X Europe	606181211534827000
655	784.30	15:50:04	Chi-X Europe	606181211534827000
445	784.30	15:50:04	London Stock Exchange	592107461084245000
1331	784.30	15:50:07	London Stock Exchange	592107461084245000
924	784.30	15:50:07	London Stock Exchange	606181211534827000
1254	784.30	15:50:07	London Stock Exchange	606181211534827000
584	784.30	15:50:07	Chi-X Europe	606181211534827000
1136	784.30	15:50:07	Chi-X Europe	606181211534827000
528	784.30	15:50:07	Turquoise	592107461084245000
600	784.30	15:50:07	Turquoise	592107461084245000
3	784.30	15:50:07	Chi-X Europe	592107461084245000
90	784.30	15:50:07	Chi-X Europe	592107461084245000
644	784.30	15:50:07	London Stock Exchange	592107461084245000
690	784.30	15:50:07	London Stock Exchange	606181211534827000

274	784.80	15:50:51	London Stock Exchange	592107461084248000
457	784.80	15:50:51	London Stock Exchange	592107461084248000
598	784.80	15:50:55	London Stock Exchange	592107461084249000
628	784.80	15:50:55	Chi-X Europe	592107461084249000
1305	784.80	15:50:55	London Stock Exchange	606181211534830000
906	784.80	15:50:55	London Stock Exchange	606181211534830000
215	784.80	15:50:55	Chi-X Europe	606181211534830000
529	784.80	15:50:55	Chi-X Europe	606181211534830000
472	784.80	15:50:56	Chi-X Europe	592107461084249000
352	784.80	15:50:56	Chi-X Europe	606181211534830000
516	784.90	15:50:58	London Stock Exchange	592107461084249000
500	784.90	15:50:58	London Stock Exchange	592107461084249000
585	784.90	15:50:58	Turquoise	606181211534831000
313	784.90	15:50:58	Chi-X Europe	606181211534831000
538	784.90	15:50:59	Turquoise	606181211534831000
876	784.90	15:50:59	London Stock Exchange	592107461084249000
1040	784.90	15:50:59	London Stock Exchange	592107461084249000
714	784.90	15:50:59	Chi-X Europe	592107461084249000
31	784.90	15:50:59	Turquoise	606181211534831000
1036	784.90	15:50:59	London Stock Exchange	606181211534831000
650	784.90	15:50:59	Chi-X Europe	606181211534831000
448	784.80	15:51:00	Chi-X Europe	592107461084249000
494	784.80	15:51:00	Chi-X Europe	606181211534831000
400	784.80	15:51:04	London Stock Exchange	606181211534831000
404	784.80	15:51:06	Turquoise	606181211534831000
515	784.80	15:51:06	London Stock Exchange	592107461084250000
676	784.80	15:51:06	Chi-X Europe	592107461084250000
1152	784.80	15:51:06	London Stock Exchange	606181211534831000
643	784.80	15:51:06	Turquoise	606181211534831000
678	784.80	15:51:06	London Stock Exchange	606181211534831000
1251	784.80	15:51:06	London Stock Exchange	606181211534831000
139	784.80	15:51:06	Chi-X Europe	606181211534831000
510	784.80	15:51:06	London Stock Exchange	606181211534831000
561	784.80	15:51:06	Chi-X Europe	606181211534831000
400	784.80	15:51:06	Chi-X Europe	606181211534831000
600	784.80	15:51:06	Chi-X Europe	606181211534831000
540	784.80	15:51:08	Chi-X Europe	592107461084250000
513	784.80	15:51:08	London Stock Exchange	592107461084250000
925	784.80	15:51:08	London Stock Exchange	592107461084250000
220	784.90	15:51:20	Turquoise	592107461084251000
400	784.90	15:51:20	Chi-X Europe	606181211534832000
90	784.90	15:51:20	Chi-X Europe	606181211534832000
674	785.00	15:51:48	London Stock Exchange	592107461084253000
973	785.00	15:51:48	London Stock Exchange	592107461084253000
1488	785.00	15:51:48	London Stock Exchange	592107461084253000

1031	785.00	15:51:48	London Stock Exchange	592107461084253000
1077	785.00	15:51:48	London Stock Exchange	606181211534834000
492	785.00	15:51:48	Chi-X Europe	592107461084253000
494	785.00	15:51:48	Chi-X Europe	592107461084253000
252	785.00	15:51:48	Chi-X Europe	606181211534834000
371	785.00	15:51:48	Chi-X Europe	606181211534834000
486	785.00	15:51:48	Chi-X Europe	606181211534834000
400	785.00	15:51:48	Turquoise	592107461084253000
220	785.00	15:51:48	Turquoise	592107461084253000
78	785.00	15:51:48	London Stock Exchange	592107461084253000
700	785.00	15:51:48	BATS Europe	606181211534834000
400	785.00	15:51:48	Chi-X Europe	606181211534834000
430	785.00	15:51:49	Turquoise	592107461084253000
406	785.00	15:51:49	London Stock Exchange	592107461084253000
291	785.10	15:53:14	London Stock Exchange	606181211534840000
117	785.10	15:53:14	London Stock Exchange	606181211534840000
994	785.00	15:53:25	London Stock Exchange	592107461084259000
165	785.00	15:53:25	London Stock Exchange	592107461084259000
650	785.00	15:53:25	Chi-X Europe	592107461084259000
1076	785.00	15:53:25	London Stock Exchange	592107461084259000
480	785.00	15:53:25	London Stock Exchange	592107461084259000
773	785.00	15:53:25	Chi-X Europe	592107461084259000
320	785.00	15:53:25	London Stock Exchange	592107461084259000
750	785.00	15:53:25	London Stock Exchange	592107461084259000
446	785.00	15:53:25	London Stock Exchange	606181211534841000
413	785.00	15:53:25	London Stock Exchange	606181211534841000
399	785.00	15:53:25	Turquoise	606181211534841000
593	785.00	15:53:25	Chi-X Europe	606181211534841000
565	785.00	15:53:25	Chi-X Europe	606181211534841000
426	785.00	15:53:25	London Stock Exchange	606181211534841000
581	785.00	15:53:25	London Stock Exchange	606181211534841000
76	785.00	15:53:25	London Stock Exchange	606181211534841000
215	785.00	15:53:25	Turquoise	606181211534841000
256	785.00	15:53:25	London Stock Exchange	606181211534841000
90	785.00	15:53:25	Chi-X Europe	592107461084259000
526	785.00	15:53:25	London Stock Exchange	592107461084259000
110	785.00	15:53:25	London Stock Exchange	592107461084259000
225	785.00	15:53:25	London Stock Exchange	592107461084259000
400	785.00	15:53:25	BATS Europe	606181211534841000
220	785.00	15:53:25	Turquoise	606181211534841000
27	785.00	15:53:25	Chi-X Europe	606181211534841000
685	785.00	15:53:25	London Stock Exchange	592107461084259000
5	785.00	15:53:25	London Stock Exchange	606181211534841000
1661	785.30	15:53:47	London Stock Exchange	606181211534843000
142	785.30	15:53:51	London Stock Exchange	592107461084262000

399	785.20	15:54:02	Chi-X Europe	592107461084262000
636	785.20	15:54:02	London Stock Exchange	606181211534844000
197	785.20	15:54:02	London Stock Exchange	606181211534844000
626	785.10	15:54:31	London Stock Exchange	592107461084264000
534	785.10	15:54:31	Chi-X Europe	606181211534846000
273	785.00	15:55:11	Chi-X Europe	606181211534849000
1028	785.00	15:55:27	London Stock Exchange	606181211534850000
527	785.00	15:55:50	London Stock Exchange	592107461084270000
1293	785.00	15:55:50	London Stock Exchange	592107461084271000
725	785.00	15:55:50	London Stock Exchange	592107461084271000
1658	785.00	15:55:50	London Stock Exchange	592107461084271000
501	785.00	15:55:50	Turquoise	592107461084271000
498	785.00	15:55:50	Chi-X Europe	592107461084271000
43	785.00	15:55:50	Turquoise	592107461084271000
771	785.00	15:55:50	Turquoise	592107461084271000
81	785.00	15:55:50	Chi-X Europe	592107461084271000
17	785.00	15:55:50	Chi-X Europe	592107461084271000
94	785.00	15:55:50	London Stock Exchange	606181211534852000
1227	785.00	15:55:50	London Stock Exchange	606181211534852000
1474	785.00	15:55:50	London Stock Exchange	606181211534852000
245	785.00	15:55:50	Chi-X Europe	606181211534852000
568	785.00	15:55:50	Chi-X Europe	606181211534852000
626	785.00	15:55:50	Chi-X Europe	592107461084271000
201	785.00	15:55:50	Chi-X Europe	592107461084271000
1136	785.00	15:55:50	Chi-X Europe	606181211534852000
271	785.00	15:55:50	Turquoise	592107461084271000
90	785.00	15:55:50	Chi-X Europe	592107461084271000
220	785.00	15:55:50	Turquoise	592107461084271000
400	785.00	15:55:50	Chi-X Europe	592107461084271000
535	785.00	15:55:50	London Stock Exchange	606181211534852000
971	785.00	15:55:50	London Stock Exchange	592107461084271000
953	785.40	15:57:51	London Stock Exchange	592107461084278000
303	785.40	15:57:51	Chi-X Europe	592107461084278000
254	785.40	15:57:59	London Stock Exchange	606181211534860000
1157	785.40	15:58:27	London Stock Exchange	606181211534862000
329	785.70	15:59:31	London Stock Exchange	592107461084285000
95	785.70	15:59:31	London Stock Exchange	592107461084285000
656	785.70	15:59:31	London Stock Exchange	592107461084285000
686	785.70	15:59:45	London Stock Exchange	592107461084286000
584	785.70	15:59:45	London Stock Exchange	592107461084286000
470	785.70	15:59:45	Turquoise	592107461084286000
441	785.70	15:59:45	London Stock Exchange	606181211534867000
950	785.60	15:59:48	London Stock Exchange	592107461084286000
219	785.60	15:59:49	London Stock Exchange	592107461084286000
82	785.50	15:59:49	London Stock Exchange	592107461084286000

110	785.50	15:59:49	Chi-X Europe	606181211534867000
321	785.50	15:59:49	Chi-X Europe	606181211534867000
485	785.50	16:00:05	London Stock Exchange	592107461084288000
794	785.50	16:00:19	London Stock Exchange	592107461084289000
162	785.50	16:00:19	London Stock Exchange	592107461084289000
628	785.50	16:00:19	Chi-X Europe	606181211534869000
7	785.50	16:00:19	London Stock Exchange	606181211534869000
293	785.00	16:00:52	Chi-X Europe	592107461084291000
1545	785.00	16:00:52	London Stock Exchange	592107461084291000
1517	785.00	16:00:52	London Stock Exchange	592107461084291000
1189	785.00	16:00:52	London Stock Exchange	592107461084291000
585	785.00	16:00:52	London Stock Exchange	606181211534871000
1184	785.00	16:00:52	London Stock Exchange	606181211534871000
758	785.00	16:00:52	London Stock Exchange	606181211534871000
249	785.00	16:00:52	Chi-X Europe	592107461084291000
500	785.00	16:00:52	Chi-X Europe	606181211534871000
400	785.00	16:00:52	BATS Europe	592107461084291000
629	785.00	16:00:52	Turquoise	592107461084291000
220	785.00	16:00:52	Turquoise	592107461084291000
304	785.00	16:00:52	Turquoise	592107461084291000
289	785.00	16:00:52	Turquoise	592107461084291000
90	785.00	16:00:52	Chi-X Europe	606181211534871000
649	785.00	16:00:52	Chi-X Europe	606181211534871000
825	785.00	16:00:52	London Stock Exchange	606181211534871000
960	785.00	16:00:52	London Stock Exchange	606181211534871000
372	785.00	16:00:52	London Stock Exchange	606181211534871000
354	785.00	16:00:52	London Stock Exchange	606181211534871000
700	785.10	16:01:08	Chi-X Europe	592107461084292000
505	785.10	16:01:08	London Stock Exchange	592107461084292000
1152	785.00	16:01:27	London Stock Exchange	592107461084294000
2055	785.00	16:01:27	London Stock Exchange	592107461084294000
1059	785.00	16:01:27	London Stock Exchange	592107461084294000
537	785.00	16:01:27	Chi-X Europe	592107461084294000
500	785.00	16:01:27	Turquoise	592107461084294000
494	785.00	16:01:27	Chi-X Europe	592107461084294000
818	785.00	16:01:27	Chi-X Europe	592107461084294000
149	785.00	16:01:27	London Stock Exchange	606181211534874000
1116	785.00	16:01:27	London Stock Exchange	606181211534874000
1405	785.00	16:01:27	London Stock Exchange	606181211534874000
1231	785.00	16:01:27	London Stock Exchange	606181211534874000
590	785.00	16:01:27	Chi-X Europe	606181211534874000
282	785.00	16:01:27	Turquoise	592107461084294000
118	785.00	16:01:27	Turquoise	592107461084294000
493	785.00	16:01:38	London Stock Exchange	592107461084294000
528	785.00	16:01:38	Chi-X Europe	592107461084294000

555	785.00	16:01:38	Chi-X Europe	592107461084294000
196	785.00	16:01:38	London Stock Exchange	592107461084294000
552	785.00	16:01:38	London Stock Exchange	592107461084294000
843	785.00	16:01:38	Chi-X Europe	606181211534875000
743	785.00	16:01:38	London Stock Exchange	606181211534875000
253	785.00	16:01:38	Chi-X Europe	606181211534875000
227	785.00	16:01:38	Chi-X Europe	606181211534875000
1257	785.00	16:01:38	London Stock Exchange	606181211534875000
472	785.00	16:01:38	London Stock Exchange	606181211534875000
288	785.00	16:01:38	London Stock Exchange	606181211534875000
1068	785.00	16:01:38	London Stock Exchange	606181211534875000
527	785.00	16:01:38	Chi-X Europe	592107461084294000
78	785.00	16:01:38	Chi-X Europe	592107461084294000
1242	785.00	16:01:38	London Stock Exchange	592107461084294000
1052	785.00	16:01:38	London Stock Exchange	592107461084294000
258	785.00	16:01:38	London Stock Exchange	592107461084294000
458	785.00	16:01:38	Chi-X Europe	606181211534875000
557	785.00	16:01:38	Chi-X Europe	606181211534875000
1097	785.00	16:01:38	London Stock Exchange	606181211534875000
1207	785.00	16:01:38	London Stock Exchange	606181211534875000
550	785.00	16:01:38	Chi-X Europe	592107461084294000
962	785.00	16:01:38	London Stock Exchange	592107461084294000
1253	785.00	16:01:38	London Stock Exchange	592107461084294000
933	785.00	16:01:38	London Stock Exchange	592107461084294000
627	785.00	16:01:38	Chi-X Europe	606181211534875000
1180	785.00	16:01:38	London Stock Exchange	606181211534875000
1107	785.00	16:01:38	London Stock Exchange	606181211534875000
738	785.20	16:02:03	London Stock Exchange	592107461084296000
1356	785.30	16:02:29	London Stock Exchange	592107461084298000
555	785.40	16:03:01	London Stock Exchange	592107461084301000
608	785.40	16:03:01	Chi-X Europe	592107461084301000
1321	785.10	16:03:48	London Stock Exchange	592107461084306000
219	785.10	16:03:48	London Stock Exchange	592107461084306000
1154	785.00	16:04:15	London Stock Exchange	592107461084308000
765	785.00	16:04:15	London Stock Exchange	592107461084308000
484	785.00	16:04:15	Turquoise	592107461084308000
1084	785.00	16:04:15	London Stock Exchange	592107461084308000
1121	785.00	16:04:15	London Stock Exchange	592107461084308000
722	785.00	16:04:15	Chi-X Europe	592107461084308000
624	785.00	16:04:15	Chi-X Europe	592107461084308000
457	785.00	16:04:15	Chi-X Europe	592107461084308000
1098	785.00	16:04:15	London Stock Exchange	606181211534888000
11	785.00	16:04:15	Chi-X Europe	606181211534888000
691	785.00	16:04:15	Chi-X Europe	606181211534888000
775	785.00	16:04:15	London Stock Exchange	592107461084308000

90	785.00	16:04:15	London Stock Exchange	592107461084308000
500	785.00	16:04:15	London Stock Exchange	592107461084308000
400	785.00	16:04:15	Chi-X Europe	606181211534888000
1225	785.00	16:04:15	Chi-X Europe	606181211534888000
94	785.00	16:04:15	Chi-X Europe	592107461084308000
602	785.00	16:04:27	Chi-X Europe	592107461084309000
275	785.00	16:04:27	Chi-X Europe	592107461084309000
468	785.00	16:04:27	Chi-X Europe	592107461084309000
1163	785.00	16:04:27	London Stock Exchange	592107461084309000
1009	785.00	16:04:27	London Stock Exchange	592107461084309000
1388	785.00	16:04:27	London Stock Exchange	606181211534889000
637	785.00	16:04:27	London Stock Exchange	606181211534889000
472	785.00	16:04:27	London Stock Exchange	606181211534889000
467	785.00	16:04:27	London Stock Exchange	606181211534889000
875	785.00	16:04:46	London Stock Exchange	592107461084310000
1402	785.00	16:04:46	London Stock Exchange	606181211534890000
1528	785.00	16:04:46	London Stock Exchange	606181211534890000
1122	785.00	16:04:46	London Stock Exchange	606181211534890000
159	785.00	16:04:46	Chi-X Europe	606181211534890000
115	785.00	16:04:46	Chi-X Europe	606181211534890000
528	785.10	16:04:59	Chi-X Europe	606181211534891000
688	785.10	16:04:59	London Stock Exchange	606181211534891000
1528	785.00	16:05:08	London Stock Exchange	592107461084312000
1602	785.00	16:05:08	London Stock Exchange	592107461084312000
1246	785.00	16:05:08	London Stock Exchange	592107461084312000
138	785.00	16:05:08	Chi-X Europe	592107461084312000
1369	785.00	16:05:08	London Stock Exchange	606181211534892000
630	785.00	16:05:08	Chi-X Europe	606181211534892000
745	785.00	16:05:08	Chi-X Europe	606181211534892000
143	785.00	16:05:08	Turquoise	606181211534892000
200	785.00	16:05:08	BATS Europe	606181211534892000
90	785.00	16:05:08	BATS Europe	606181211534892000
90	785.00	16:05:08	Chi-X Europe	606181211534892000
2700	785.00	16:05:08	Chi-X Europe	606181211534892000
550	785.00	16:05:08	London Stock Exchange	592107461084312000
40	785.00	16:05:08	London Stock Exchange	592107461084312000
540	785.00	16:05:08	Chi-X Europe	592107461084312000
1288	785.00	16:05:08	London Stock Exchange	606181211534892000
49	785.00	16:05:08	London Stock Exchange	606181211534892000
1050	785.00	16:05:08	London Stock Exchange	606181211534892000
889	785.00	16:05:08	London Stock Exchange	606181211534892000
680	785.00	16:05:08	Chi-X Europe	606181211534892000
90	785.00	16:05:08	London Stock Exchange	592107461084312000
90	785.00	16:05:08	London Stock Exchange	592107461084312000
90	785.00	16:05:08	Chi-X Europe	606181211534892000

431	785.00	16:05:08	London Stock Exchange	606181211534892000
1204	785.00	16:05:08	London Stock Exchange	592107461084312000
220	785.00	16:05:08	Turquoise	592107461084312000
90	785.00	16:05:08	London Stock Exchange	592107461084312000
90	785.00	16:05:08	London Stock Exchange	592107461084312000
90	785.00	16:05:08	Chi-X Europe	592107461084312000
600	785.00	16:05:08	Chi-X Europe	592107461084312000
784	785.00	16:05:36	London Stock Exchange	592107461084314000
1175	785.00	16:05:36	London Stock Exchange	606181211534894000
1189	785.00	16:05:36	London Stock Exchange	606181211534894000
750	785.00	16:05:36	London Stock Exchange	606181211534894000
1310	785.30	16:05:44	London Stock Exchange	592107461084315000
1081	785.00	16:06:05	London Stock Exchange	592107461084316000
419	785.00	16:06:05	London Stock Exchange	606181211534896000
39	785.00	16:06:06	Turquoise	592107461084316000
425	785.00	16:06:06	London Stock Exchange	606181211534896000
213	785.00	16:06:06	Chi-X Europe	592107461084316000
746	785.00	16:06:06	London Stock Exchange	592107461084316000
546	785.00	16:06:06	Chi-X Europe	606181211534896000
19	785.00	16:06:06	London Stock Exchange	606181211534896000
72	785.00	16:06:06	London Stock Exchange	606181211534896000
1007	785.00	16:06:06	London Stock Exchange	592107461084316000
86	785.00	16:06:06	Chi-X Europe	592107461084316000
1069	785.00	16:06:06	London Stock Exchange	606181211534896000
394	785.00	16:06:06	Chi-X Europe	592107461084316000
462	785.00	16:06:08	London Stock Exchange	592107461084317000
101	785.00	16:06:08	Turquoise	606181211534897000
311	785.10	16:06:31	Chi-X Europe	606181211534898000
427	785.10	16:06:31	London Stock Exchange	592107461084318000
378	785.10	16:06:31	London Stock Exchange	592107461084318000
129	785.10	16:06:31	Chi-X Europe	606181211534898000
438	785.00	16:06:31	London Stock Exchange	592107461084318000
423	785.00	16:06:31	BATS Europe	592107461084318000
382	785.00	16:06:31	London Stock Exchange	606181211534898000
976	785.00	16:06:31	London Stock Exchange	606181211534898000
463	785.00	16:06:31	Chi-X Europe	606181211534898000
743	785.00	16:06:44	London Stock Exchange	592107461084319000
2140	785.00	16:06:44	London Stock Exchange	592107461084319000
578	785.00	16:06:44	Chi-X Europe	592107461084319000
398	785.00	16:06:44	Chi-X Europe	592107461084319000
120	785.00	16:06:44	BATS Europe	606181211534899000
90	785.00	16:06:44	BATS Europe	606181211534899000
528	785.00	16:06:44	Turquoise	606181211534899000
58	785.00	16:06:44	Chi-X Europe	606181211534899000
144	785.00	16:06:53	London Stock Exchange	606181211534900000

634	785.00	16:06:53	London Stock Exchange	606181211534900000
723	785.00	16:07:01	London Stock Exchange	592107461084320000
523	785.00	16:07:01	Chi-X Europe	606181211534900000
450	784.90	16:07:02	Chi-X Europe	606181211534900000
952	784.90	16:07:02	London Stock Exchange	606181211534900000
690	784.90	16:07:02	London Stock Exchange	606181211534900000
762	785.00	16:07:09	London Stock Exchange	592107461084321000
1053	785.00	16:07:09	London Stock Exchange	606181211534901000
776	785.30	16:07:41	Chi-X Europe	592107461084323000
196	785.30	16:07:45	London Stock Exchange	606181211534904000
1426	785.00	16:08:19	London Stock Exchange	592107461084326000
256	785.00	16:08:19	London Stock Exchange	592107461084326000
773	784.90	16:08:19	Chi-X Europe	592107461084326000
1173	785.00	16:08:19	London Stock Exchange	606181211534906000
1021	785.00	16:08:19	Chi-X Europe	606181211534906000
318	784.90	16:08:19	London Stock Exchange	606181211534906000
71	784.90	16:08:19	London Stock Exchange	592107461084326000
400	784.70	16:08:19	Chi-X Europe	606181211534906000
50	784.70	16:08:19	Chi-X Europe	606181211534906000
275	784.70	16:08:19	Turquoise	592107461084326000
337	784.70	16:08:19	Turquoise	592107461084326000
337	784.70	16:08:19	London Stock Exchange	606181211534906000
411	784.70	16:08:19	London Stock Exchange	606181211534906000
508	784.70	16:08:19	Chi-X Europe	592107461084326000
827	784.70	16:08:20	London Stock Exchange	592107461084326000
327	784.70	16:08:20	London Stock Exchange	592107461084326000
24	784.70	16:08:20	Chi-X Europe	592107461084326000
90	784.70	16:08:20	London Stock Exchange	606181211534906000
750	784.70	16:08:20	London Stock Exchange	606181211534906000
131	784.70	16:08:20	London Stock Exchange	606181211534906000
400	784.70	16:08:20	BATS Europe	606181211534906000
1390	784.50	16:08:28	London Stock Exchange	592107461084327000
1148	784.00	16:09:16	London Stock Exchange	592107461084330000
529	784.00	16:09:16	Chi-X Europe	592107461084330000
1160	784.00	16:09:16	London Stock Exchange	606181211534910000
400	783.80	16:09:16	Turquoise	592107461084330000
5	783.80	16:09:16	London Stock Exchange	592107461084330000
1036	783.60	16:09:22	London Stock Exchange	606181211534911000
556	783.60	16:09:22	Chi-X Europe	606181211534911000
1661	783.30	16:09:56	London Stock Exchange	606181211534913000
664	783.40	16:11:24	Turquoise	592107461084341000
89	783.40	16:11:24	Turquoise	592107461084341000
700	783.40	16:11:24	Turquoise	592107461084341000
102	783.40	16:11:24	London Stock Exchange	606181211534920000
459	783.40	16:11:24	London Stock Exchange	606181211534920000

1064	783.40	16:11:24	London Stock Exchange	606181211534920000
452	783.40	16:11:24	London Stock Exchange	606181211534920000
439	783.40	16:11:24	London Stock Exchange	606181211534920000
402	783.40	16:11:24	Chi-X Europe	606181211534920000
706	783.40	16:11:24	Chi-X Europe	606181211534920000
810	783.40	16:11:24	Chi-X Europe	606181211534920000
1472	783.30	16:11:24	London Stock Exchange	592107461084341000
369	783.30	16:11:24	London Stock Exchange	606181211534920000
989	783.30	16:11:24	London Stock Exchange	592107461084341000
168	783.30	16:11:27	London Stock Exchange	606181211534921000
144	783.30	16:11:27	London Stock Exchange	606181211534921000
237	783.30	16:11:27	London Stock Exchange	592107461084341000
118	783.30	16:11:27	London Stock Exchange	606181211534921000
32	783.30	16:11:29	Chi-X Europe	592107461084341000
25	783.40	16:11:46	Chi-X Europe	592107461084342000
421	783.40	16:11:46	Turquoise	606181211534922000
550	783.60	16:12:15	Chi-X Europe	592107461084344000
671	783.60	16:12:17	Chi-X Europe	606181211534924000
1218	783.60	16:12:24	London Stock Exchange	606181211534925000
304	783.60	16:12:32	London Stock Exchange	606181211534925000
1370	783.60	16:13:27	London Stock Exchange	592107461084350000
184	783.60	16:13:27	London Stock Exchange	606181211534929000
1077	783.60	16:13:27	London Stock Exchange	606181211534929000
422	783.60	16:13:27	Turquoise	606181211534929000
423	783.50	16:13:27	London Stock Exchange	592107461084350000
240	783.50	16:13:27	London Stock Exchange	592107461084350000
317	783.50	16:13:27	London Stock Exchange	606181211534929000
892	783.50	16:13:27	London Stock Exchange	606181211534929000
334	783.50	16:13:27	Chi-X Europe	592107461084350000
60	783.60	16:13:58	London Stock Exchange	592107461084352000
745	783.60	16:13:58	London Stock Exchange	592107461084352000
476	783.60	16:13:58	London Stock Exchange	606181211534931000
892	783.80	16:14:35	London Stock Exchange	592107461084355000
169	783.80	16:14:35	London Stock Exchange	592107461084355000
475	784.00	16:15:11	Turquoise	606181211534937000
466	784.00	16:15:28	London Stock Exchange	606181211534939000
660	784.00	16:15:37	London Stock Exchange	606181211534939000
500	784.00	16:15:38	London Stock Exchange	592107461084360000
738	784.00	16:15:43	London Stock Exchange	592107461084361000
83	784.20	16:16:22	London Stock Exchange	592107461084364000
593	784.30	16:16:30	London Stock Exchange	592107461084364000
752	784.30	16:16:30	London Stock Exchange	592107461084364000
446	784.30	16:16:30	London Stock Exchange	606181211534943000
382	784.30	16:16:30	London Stock Exchange	606181211534943000
529	784.30	16:16:36	London Stock Exchange	606181211534944000

95	784.30	16:16:36	London Stock Exchange	606181211534944000
405	784.30	16:16:41	London Stock Exchange	592107461084365000
488	784.30	16:17:04	London Stock Exchange	606181211534946000
84	784.30	16:17:05	London Stock Exchange	592107461084367000
513	784.30	16:17:08	London Stock Exchange	606181211534946000
605	784.30	16:17:09	London Stock Exchange	592107461084367000
720	784.30	16:17:14	London Stock Exchange	592107461084367000
71	784.20	16:17:19	Chi-X Europe	592107461084368000
579	784.20	16:17:19	Chi-X Europe	592107461084368000
1091	784.20	16:17:19	London Stock Exchange	592107461084368000
261	784.20	16:17:19	Chi-X Europe	592107461084368000
73	784.20	16:17:19	London Stock Exchange	592107461084368000
920	784.20	16:17:19	London Stock Exchange	606181211534947000
38	784.20	16:17:19	London Stock Exchange	606181211534947000
266	784.20	16:17:19	Chi-X Europe	592107461084368000
382	784.30	16:17:53	London Stock Exchange	606181211534950000
81	784.30	16:17:53	London Stock Exchange	592107461084371000
416	784.30	16:17:53	London Stock Exchange	592107461084371000
493	784.30	16:17:53	London Stock Exchange	606181211534950000
138	784.30	16:17:53	Chi-X Europe	592107461084371000
437	784.30	16:17:53	Chi-X Europe	606181211534950000
528	784.40	16:18:09	London Stock Exchange	592107461084372000
322	784.30	16:18:13	London Stock Exchange	606181211534951000
556	784.30	16:18:13	London Stock Exchange	606181211534951000
29	784.30	16:18:15	London Stock Exchange	592107461084373000
247	784.80	16:18:54	London Stock Exchange	592107461084376000
364	784.80	16:18:54	London Stock Exchange	592107461084376000
479	784.80	16:18:54	London Stock Exchange	592107461084376000
396	784.80	16:18:54	London Stock Exchange	606181211534955000
108	784.80	16:18:54	London Stock Exchange	606181211534955000
604	784.80	16:18:54	London Stock Exchange	606181211534955000
413	784.80	16:18:54	Chi-X Europe	606181211534955000
42	784.90	16:19:00	Chi-X Europe	592107461084376000
1630	784.90	16:19:03	London Stock Exchange	592107461084376000
99	784.90	16:19:03	London Stock Exchange	592107461084376000
508	784.90	16:19:03	London Stock Exchange	606181211534955000
741	784.90	16:19:03	London Stock Exchange	606181211534955000
765	784.90	16:19:03	London Stock Exchange	606181211534955000
90	784.90	16:19:03	Chi-X Europe	592107461084376000
567	784.90	16:19:03	Chi-X Europe	592107461084376000
450	784.90	16:19:03	London Stock Exchange	606181211534955000
90	784.90	16:19:03	London Stock Exchange	606181211534955000
500	784.90	16:19:03	London Stock Exchange	606181211534955000
591	784.90	16:19:03	London Stock Exchange	606181211534955000
750	784.90	16:19:06	London Stock Exchange	592107461084377000

307	784.90	16:19:06	London Stock Exchange	592107461084377000
208	784.90	16:19:06	London Stock Exchange	592107461084377000
1118	784.90	16:19:06	London Stock Exchange	592107461084377000
220	784.80	16:19:06	Turquoise	592107461084377000
171	784.80	16:19:08	London Stock Exchange	606181211534956000
400	784.80	16:19:09	Chi-X Europe	606181211534956000
2700	784.80	16:19:09	Chi-X Europe	606181211534956000
369	784.90	16:19:45	London Stock Exchange	592107461084380000
278	784.90	16:19:45	London Stock Exchange	592107461084380000
400	784.90	16:19:45	BATS Europe	606181211534959000
566	784.90	16:19:51	London Stock Exchange	592107461084381000
16	784.90	16:19:51	London Stock Exchange	592107461084381000
300	784.90	16:19:51	BATS Europe	592107461084381000
45	784.90	16:19:51	Chi-X Europe	592107461084381000
1481	784.80	16:20:22	London Stock Exchange	592107461084385000
1187	784.80	16:20:22	London Stock Exchange	606181211534964000
1675	784.80	16:20:22	London Stock Exchange	606181211534964000
454	784.80	16:20:22	London Stock Exchange	606181211534964000
90	784.80	16:20:22	London Stock Exchange	592107461084385000
738	784.80	16:20:22	London Stock Exchange	592107461084385000
552	784.80	16:20:22	London Stock Exchange	592107461084385000
111	784.80	16:20:22	London Stock Exchange	606181211534964000
642	784.80	16:20:22	London Stock Exchange	592107461084385000
90	784.80	16:20:22	London Stock Exchange	592107461084385000
313	784.80	16:20:22	London Stock Exchange	592107461084385000
79	784.80	16:20:22	London Stock Exchange	606181211534964000
345	784.60	16:20:27	London Stock Exchange	592107461084386000
280	784.60	16:20:27	London Stock Exchange	592107461084386000
300	784.60	16:20:27	BATS Europe	592107461084386000
90	784.60	16:20:27	BATS Europe	592107461084386000
144	784.60	16:20:27	London Stock Exchange	606181211534964000
348	784.60	16:20:31	London Stock Exchange	592107461084386000
400	784.60	16:20:31	BATS Europe	606181211534965000
873	784.50	16:21:51	London Stock Exchange	592107461084393000
480	784.50	16:21:51	London Stock Exchange	592107461084393000
521	784.50	16:21:51	London Stock Exchange	592107461084393000
1306	784.50	16:21:51	London Stock Exchange	592107461084393000
103	784.50	16:21:51	London Stock Exchange	592107461084393000
1005	784.50	16:21:51	London Stock Exchange	592107461084393000
611	784.50	16:22:06	London Stock Exchange	592107461084394000
381	784.50	16:22:06	Chi-X Europe	592107461084394000
488	784.50	16:22:06	Chi-X Europe	606181211534973000
490	784.50	16:22:06	London Stock Exchange	606181211534973000
102	784.50	16:22:06	London Stock Exchange	606181211534973000
561	784.50	16:22:06	Chi-X Europe	606181211534973000

421	784.50	16:22:06	Chi-X Europe	592107461084394000
102	784.50	16:22:07	London Stock Exchange	592107461084394000
611	784.50	16:22:07	London Stock Exchange	606181211534973000
676	784.50	16:22:59	London Stock Exchange	592107461084399000
275	784.50	16:22:59	London Stock Exchange	592107461084399000
451	784.50	16:22:59	Turquoise	606181211534977000
404	784.80	16:23:33	BATS Europe	606181211534980000
1500	784.70	16:23:38	London Stock Exchange	592107461084402000
302	784.70	16:23:38	London Stock Exchange	592107461084402000
832	784.70	16:23:38	London Stock Exchange	592107461084402000
49	784.70	16:23:38	Chi-X Europe	606181211534981000
20	784.70	16:23:38	Chi-X Europe	606181211534981000
491	784.70	16:23:38	Chi-X Europe	606181211534981000
654	784.70	16:23:38	London Stock Exchange	592107461084402000
228	784.70	16:23:38	London Stock Exchange	592107461084402000
90	784.70	16:23:38	Chi-X Europe	592107461084402000
700	784.70	16:23:38	Chi-X Europe	592107461084402000
262	784.70	16:23:38	Chi-X Europe	592107461084402000
400	784.70	16:23:38	Chi-X Europe	592107461084402000
690	784.70	16:23:38	London Stock Exchange	606181211534981000
1066	784.90	16:24:06	London Stock Exchange	592107461084405000
2	784.90	16:24:06	London Stock Exchange	592107461084405000
1041	784.90	16:24:06	London Stock Exchange	592107461084405000
719	784.90	16:24:06	Chi-X Europe	592107461084405000
663	784.90	16:24:06	London Stock Exchange	606181211534983000
450	784.90	16:24:06	London Stock Exchange	592107461084405000
72	784.90	16:24:06	London Stock Exchange	592107461084405000
400	784.90	16:24:06	BATS Europe	606181211534983000
90	784.90	16:24:06	BATS Europe	606181211534983000
500	784.90	16:24:06	London Stock Exchange	606181211534983000
400	784.90	16:24:06	Chi-X Europe	606181211534983000
62	784.90	16:24:06	London Stock Exchange	592107461084405000
321	784.90	16:24:30	London Stock Exchange	592107461084407000
1472	784.90	16:24:30	London Stock Exchange	606181211534985000
1054	784.90	16:24:30	London Stock Exchange	606181211534985000
490	784.70	16:24:30	Chi-X Europe	606181211534985000
559	784.70	16:24:30	London Stock Exchange	592107461084407000
685	784.70	16:24:30	Chi-X Europe	592107461084407000
769	784.70	16:24:30	London Stock Exchange	606181211534985000
112	784.70	16:24:32	London Stock Exchange	592107461084407000
1405	784.60	16:25:24	London Stock Exchange	592107461084413000
1087	784.60	16:25:24	London Stock Exchange	592107461084413000
1079	784.60	16:25:24	London Stock Exchange	606181211534992000
281	784.60	16:25:24	London Stock Exchange	606181211534992000
400	784.60	16:25:24	BATS Europe	606181211534992000

400	784.60	16:25:24	BATS Europe	592107461084413000
406	784.60	16:25:24	Chi-X Europe	606181211534992000
350	784.60	16:25:24	London Stock Exchange	592107461084413000
130	784.60	16:25:24	London Stock Exchange	592107461084413000
370	784.60	16:25:24	London Stock Exchange	606181211534992000
29	784.60	16:25:24	London Stock Exchange	606181211534992000
814	784.40	16:26:37	London Stock Exchange	592107461084419000
342	784.40	16:26:39	London Stock Exchange	592107461084419000
725	784.30	16:26:45	London Stock Exchange	606181211534997000
564	784.30	16:27:28	Chi-X Europe	592107461084423000
9	784.30	16:27:28	Chi-X Europe	592107461084423000
508	784.30	16:27:28	Chi-X Europe	592107461084423000
280	784.30	16:27:28	London Stock Exchange	592107461084423000
1082	784.30	16:27:28	London Stock Exchange	592107461084423000
1039	784.30	16:27:28	London Stock Exchange	592107461084423000
756	784.30	16:27:28	London Stock Exchange	592107461084423000
476	784.30	16:27:28	London Stock Exchange	606181211535001000
786	784.30	16:27:28	London Stock Exchange	606181211535001000
231	784.30	16:27:28	London Stock Exchange	606181211535001000
780	784.30	16:27:28	London Stock Exchange	606181211535001000
523	784.30	16:27:29	London Stock Exchange	592107461084423000
340	784.30	16:27:29	London Stock Exchange	606181211535001000
1	784.30	16:27:29	London Stock Exchange	592107461084423000
735	784.30	16:27:29	London Stock Exchange	592107461084423000
572	784.30	16:27:29	London Stock Exchange	606181211535001000
316	784.30	16:27:32	London Stock Exchange	592107461084423000
536	784.30	16:27:32	London Stock Exchange	606181211535001000
312	784.30	16:27:32	Chi-X Europe	606181211535001000
579	784.30	16:27:34	London Stock Exchange	606181211535001000
276	784.30	16:27:34	Chi-X Europe	606181211535001000
201	784.30	16:27:36	Chi-X Europe	606181211535001000
455	784.30	16:27:36	Chi-X Europe	592107461084423000
7	784.30	16:27:36	Chi-X Europe	606181211535001000
47	784.30	16:27:37	Chi-X Europe	592107461084423000
530	784.30	16:27:37	London Stock Exchange	606181211535001000
264	784.20	16:27:38	London Stock Exchange	606181211535002000
312	784.20	16:27:40	London Stock Exchange	606181211535002000
543	784.20	16:27:40	London Stock Exchange	606181211535002000
73	784.20	16:27:43	London Stock Exchange	606181211535002000
792	784.00	16:28:12	London Stock Exchange	592107461084427000
475	784.00	16:28:18	London Stock Exchange	592107461084427000
1245	784.00	16:28:18	London Stock Exchange	592107461084427000
540	784.00	16:28:18	Chi-X Europe	606181211535005000
200	784.00	16:28:18	Turquoise	606181211535005000
292	784.00	16:28:18	London Stock Exchange	592107461084427000

110	784.00	16:28:18	Chi-X Europe	592107461084427000
522	783.80	16:28:26	London Stock Exchange	592107461084428000
627	783.80	16:28:26	London Stock Exchange	592107461084428000
1659	784.10	16:29:32	London Stock Exchange	592107461084434000
450	784.10	16:29:33	London Stock Exchange	592107461084434000
132	784.10	16:29:33	London Stock Exchange	606181211535012000
289	784.10	16:29:43	London Stock Exchange	592107461084435000
397	784.10	16:29:45	Chi-X Europe	606181211535014000
93	784.10	16:29:45	London Stock Exchange	592107461084436000
851	784.10	16:29:45	London Stock Exchange	592107461084436000
517	784.10	16:29:45	London Stock Exchange	606181211535014000
1523	784.10	16:29:45	London Stock Exchange	606181211535014000
338	783.90	16:29:52	Turquoise	592107461084437000
330	783.90	16:29:56	London Stock Exchange	592107461084437000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

S Mehta, Assistant Company Secretary, (0207 004 3274).

9 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	9 March 2018
Number of Ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	783.7000
Lowest price paid per share (pence):	783.7000
Volume weighted average price paid per share:	783.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 273,628,081of its ordinary shares in treasury and has 3,364,119,746 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		784.5604		8,209
Chi-X Europe		786.0768		68,143
Turquoise		789.0464		11,725
London Stock Exchange		786.7296		911,923

Schedule of purchases—individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
171	791.60	08:00:48	London Stock Exchange	592106399399875000
1395	791.40	08:00:48	London Stock Exchange	606180149849210000
1106	793.10	08:01:31	London Stock Exchange	592106399399877000
432	793.00	08:01:31	London Stock Exchange	606180149849213000
641	792.90	08:02:09	London Stock Exchange	592106399399879000
537	792.90	08:02:09	London Stock Exchange	592106399399879000
1674	794.70	08:03:14	London Stock Exchange	592106399399882000
137	794.70	08:03:14	London Stock Exchange	592106399399882000
160	794.70	08:03:14	London Stock Exchange	592106399399882000
378	794.30	08:03:17	London Stock Exchange	606180149849218000
917	794.30	08:03:17	London Stock Exchange	606180149849218000
472	796.30	08:05:56	London Stock Exchange	606180149849223000
330	796.20	08:06:02	London Stock Exchange	606180149849224000
363	796.20	08:06:02	London Stock Exchange	606180149849224000
1561	795.80	08:06:07	London Stock Exchange	606180149849224000
354	795.80	08:06:07	London Stock Exchange	606180149849224000
643	796.00	08:07:27	London Stock Exchange	606180149849228000
522	796.00	08:07:27	London Stock Exchange	606180149849228000
1116	795.50	08:07:28	London Stock Exchange	592106399399893000
49	795.50	08:07:28	London Stock Exchange	592106399399893000
504	795.10	08:07:51	London Stock Exchange	606180149849229000
662	795.10	08:07:51	London Stock Exchange	606180149849229000
1166	794.80	08:08:09	London Stock Exchange	606180149849230000
475	796.00	08:10:47	London Stock Exchange	592106399399901000
790	796.10	08:10:59	London Stock Exchange	592106399399902000
113	796.10	08:10:59	London Stock Exchange	592106399399902000
838	796.10	08:10:59	London Stock Exchange	606180149849236000
1771	796.40	08:11:39	London Stock Exchange	592106399399904000
670	796.10	08:11:42	London Stock Exchange	592106399399904000
375	795.80	08:11:51	London Stock Exchange	592106399399904000
686	795.80	08:11:51	London Stock Exchange	592106399399904000
355	795.80	08:11:51	London Stock Exchange	592106399399904000
222	795.70	08:11:51	London Stock Exchange	606180149849239000
1164	795.60	08:13:17	London Stock Exchange	592106399399909000
1265	795.50	08:13:17	London Stock Exchange	592106399399909000
421	795.50	08:13:17	London Stock Exchange	606180149849243000
902	795.10	08:13:25	London Stock Exchange	606180149849244000
525	795.10	08:13:25	London Stock Exchange	606180149849244000
751	796.40	08:16:23	London Stock Exchange	592106399399918000
562	796.30	08:16:23	London Stock Exchange	592106399399918000
1009	796.30	08:16:23	London Stock Exchange	592106399399918000

13	796.50	08:16:23	London Stock Exchange	592106399399918000
167	796.50	08:16:23	Chi-X Europe	592106399399918000
195	796.50	08:16:23	Chi-X Europe	592106399399918000
38	796.50	08:16:23	London Stock Exchange	606180149849251000
381	796.30	08:16:40	London Stock Exchange	606180149849252000
16	798.20	08:19:11	Turquoise	592106399399924000
400	798.20	08:19:11	Turquoise	606180149849257000
490	798.20	08:19:11	London Stock Exchange	606180149849257000
293	798.20	08:19:11	London Stock Exchange	606180149849257000
1359	798.20	08:19:11	London Stock Exchange	592106399399924000
770	798.20	08:19:15	London Stock Exchange	592106399399925000
1247	797.90	08:20:14	London Stock Exchange	606180149849261000
759	797.70	08:20:21	London Stock Exchange	606180149849261000
447	797.70	08:20:21	Turquoise	606180149849261000
138	797.60	08:20:21	London Stock Exchange	592106399399928000
1608	797.60	08:20:21	London Stock Exchange	592106399399928000
8	797.60	08:20:21	London Stock Exchange	606180149849261000
500	797.40	08:20:31	London Stock Exchange	592106399399929000
500	797.40	08:20:41	London Stock Exchange	592106399399929000
319	797.40	08:20:41	London Stock Exchange	592106399399929000
354	797.40	08:20:41	Turquoise	606180149849262000
995	796.80	08:21:42	London Stock Exchange	606180149849264000
316	796.70	08:21:43	London Stock Exchange	592106399399932000
163	796.70	08:21:43	London Stock Exchange	592106399399932000
660	795.90	08:22:13	London Stock Exchange	592106399399933000
396	795.90	08:22:13	Turquoise	606180149849265000
443	795.80	08:22:24	London Stock Exchange	606180149849266000
566	795.80	08:23:59	London Stock Exchange	592106399399937000
431	795.80	08:24:00	London Stock Exchange	592106399399937000
111	795.80	08:24:09	London Stock Exchange	592106399399937000
338	795.70	08:24:12	London Stock Exchange	606180149849269000
162	795.70	08:24:12	London Stock Exchange	606180149849269000
1058	796.10	08:25:29	London Stock Exchange	592106399399940000
417	796.10	08:25:29	London Stock Exchange	606180149849272000
453	796.00	08:25:29	London Stock Exchange	592106399399940000
158	795.00	08:25:44	London Stock Exchange	592106399399940000
252	795.00	08:25:44	London Stock Exchange	592106399399940000
917	795.00	08:25:44	London Stock Exchange	592106399399940000
748	795.80	08:28:25	London Stock Exchange	592106399399946000
417	795.80	08:28:25	Turquoise	606180149849277000
701	795.60	08:29:26	London Stock Exchange	592106399399947000
463	795.60	08:29:26	Turquoise	592106399399947000
94	795.40	08:29:37	London Stock Exchange	592106399399948000
289	795.40	08:29:37	London Stock Exchange	592106399399948000
464	795.40	08:29:37	Turquoise	592106399399948000

99	795.40	08:29:37	Chi-X Europe	606180149849280000
738	796.10	08:31:47	London Stock Exchange	592106399399952000
323	796.10	08:31:47	London Stock Exchange	592106399399952000
748	796.10	08:31:48	London Stock Exchange	606180149849284000
372	796.00	08:32:01	London Stock Exchange	592106399399953000
416	796.00	08:32:01	Chi-X Europe	592106399399953000
260	796.00	08:32:01	London Stock Exchange	592106399399953000
110	796.00	08:32:01	London Stock Exchange	592106399399953000
393	796.00	08:32:01	Turquoise	592106399399953000
615	796.00	08:32:01	London Stock Exchange	592106399399953000
629	795.90	08:32:28	London Stock Exchange	606180149849286000
84	795.40	08:33:05	London Stock Exchange	592106399399956000
410	795.40	08:33:05	London Stock Exchange	592106399399956000
176	795.40	08:33:05	London Stock Exchange	592106399399956000
419	795.40	08:33:05	Chi-X Europe	592106399399956000
501	795.30	08:33:05	London Stock Exchange	592106399399956000
610	795.40	08:35:34	London Stock Exchange	592106399399961000
488	795.40	08:35:34	London Stock Exchange	592106399399961000
167	795.40	08:35:34	Chi-X Europe	592106399399961000
468	795.30	08:35:36	London Stock Exchange	606180149849292000
129	795.00	08:37:07	London Stock Exchange	606180149849295000
620	795.00	08:37:07	Chi-X Europe	592106399399964000
453	795.00	08:37:07	London Stock Exchange	606180149849295000
1315	794.90	08:37:16	London Stock Exchange	592106399399964000
754	794.20	08:38:17	London Stock Exchange	606180149849297000
444	794.20	08:38:17	London Stock Exchange	606180149849297000
693	794.20	08:39:27	London Stock Exchange	592106399399968000
14	794.20	08:39:27	Chi-X Europe	606180149849300000
505	794.20	08:40:14	Chi-X Europe	592106399399970000
1291	794.00	08:42:11	London Stock Exchange	592106399399974000
127	793.90	08:45:21	Turquoise	606180149849311000
477	793.90	08:45:43	Chi-X Europe	606180149849312000
111	793.90	08:45:43	Turquoise	606180149849312000
593	793.90	08:45:43	London Stock Exchange	592106399399981000
122	793.90	08:45:43	Chi-X Europe	606180149849312000
294	793.90	08:45:43	Turquoise	606180149849312000
632	793.90	08:45:43	London Stock Exchange	606180149849312000
887	793.80	08:45:57	London Stock Exchange	592106399399982000
307	793.80	08:45:57	London Stock Exchange	592106399399982000
212	793.80	08:45:57	London Stock Exchange	606180149849312000
175	793.60	08:45:59	London Stock Exchange	606180149849312000
643	793.60	08:45:59	London Stock Exchange	606180149849312000
408	793.60	08:45:59	London Stock Exchange	606180149849312000
1694	794.70	08:48:33	London Stock Exchange	592106399399988000
199	794.70	08:48:33	London Stock Exchange	606180149849318000

1327	794.70	08:51:13	London Stock Exchange	606180149849325000
282	794.70	08:51:13	Chi-X Europe	606180149849325000
96	794.60	08:51:26	London Stock Exchange	592106399399996000
669	794.60	08:51:26	London Stock Exchange	592106399399996000
179	794.30	08:52:41	London Stock Exchange	592106399399998000
532	794.30	08:52:41	London Stock Exchange	592106399399998000
449	794.30	08:52:41	London Stock Exchange	592106399399998000
235	794.30	08:52:41	London Stock Exchange	592106399399998000
641	793.90	08:53:51	London Stock Exchange	606180149849331000
533	793.90	08:53:51	Turquoise	606180149849331000
637	794.20	08:56:21	London Stock Exchange	592106399400006000
495	794.20	08:56:21	London Stock Exchange	592106399400006000
574	794.20	08:56:26	London Stock Exchange	606180149849336000
182	794.20	08:56:26	London Stock Exchange	606180149849336000
412	794.10	08:57:17	London Stock Exchange	592106399400008000
677	794.10	08:57:17	London Stock Exchange	606180149849337000
350	794.10	08:57:17	London Stock Exchange	606180149849337000
239	794.10	08:57:17	London Stock Exchange	592106399400008000
1178	794.60	09:00:26	London Stock Exchange	592106399400016000
1200	794.30	09:01:20	London Stock Exchange	606180149849346000
143	794.30	09:01:20	London Stock Exchange	606180149849346000
136	794.30	09:01:20	London Stock Exchange	606180149849346000
24	794.30	09:01:20	Chi-X Europe	592106399400017000
1008	794.10	09:01:39	London Stock Exchange	592106399400018000
3	794.00	09:01:57	London Stock Exchange	606180149849347000
477	794.00	09:01:57	London Stock Exchange	606180149849347000
106	793.90	09:04:50	London Stock Exchange	606180149849353000
1059	793.90	09:04:50	London Stock Exchange	606180149849353000
388	794.40	09:07:13	London Stock Exchange	592106399400031000
1164	794.50	09:07:45	London Stock Exchange	606180149849361000
148	794.30	09:09:29	London Stock Exchange	606180149849366000
1016	794.30	09:09:29	London Stock Exchange	606180149849366000
388	794.70	09:11:11	London Stock Exchange	606180149849369000
839	794.70	09:11:55	London Stock Exchange	592106399400043000
518	794.70	09:11:55	London Stock Exchange	592106399400043000
500	794.60	09:11:55	London Stock Exchange	606180149849371000
954	794.60	09:12:10	London Stock Exchange	592106399400044000
1326	794.30	09:12:18	London Stock Exchange	606180149849372000
671	794.30	09:12:18	London Stock Exchange	592106399400044000
136	794.30	09:12:18	London Stock Exchange	592106399400044000
1098	793.40	09:14:35	London Stock Exchange	606180149849377000
554	793.40	09:14:48	London Stock Exchange	592106399400050000
388	794.20	09:17:46	London Stock Exchange	606180149849384000
579	794.00	09:17:55	London Stock Exchange	606180149849385000
568	794.00	09:18:00	London Stock Exchange	606180149849385000

1164	793.80	09:18:03	London Stock Exchange	592106399400058000
1321	793.80	09:18:22	London Stock Exchange	606180149849386000
717	793.80	09:20:16	London Stock Exchange	592106399400065000
357	793.80	09:20:16	London Stock Exchange	592106399400065000
408	793.70	09:20:26	Chi-X Europe	606180149849392000
1411	793.10	09:21:37	London Stock Exchange	606180149849395000
1211	793.20	09:22:34	London Stock Exchange	592106399400071000
78	793.10	09:23:33	London Stock Exchange	592106399400073000
1165	793.70	09:26:25	London Stock Exchange	606180149849406000
967	793.30	09:27:06	London Stock Exchange	606180149849407000
794	793.20	09:27:54	London Stock Exchange	592106399400083000
392	793.20	09:27:54	London Stock Exchange	606180149849409000
397	793.20	09:27:54	Chi-X Europe	606180149849409000
1307	793.00	09:28:54	London Stock Exchange	592106399400085000
800	792.70	09:31:58	London Stock Exchange	592106399400092000
583	792.70	09:31:58	London Stock Exchange	592106399400092000
1003	792.10	09:33:43	London Stock Exchange	592106399400096000
552	792.10	09:33:43	London Stock Exchange	606180149849422000
1090	791.80	09:34:17	London Stock Exchange	592106399400098000
255	791.80	09:34:17	London Stock Exchange	592106399400098000
482	792.40	09:37:54	London Stock Exchange	606180149849431000
557	792.40	09:38:06	London Stock Exchange	606180149849432000
241	792.40	09:38:06	Chi-X Europe	592106399400106000
500	792.40	09:38:06	London Stock Exchange	592106399400106000
310	792.40	09:38:06	London Stock Exchange	606180149849432000
1506	792.70	09:40:51	London Stock Exchange	606180149849437000
1449	792.70	09:42:46	London Stock Exchange	592106399400117000
1055	792.60	09:43:58	London Stock Exchange	592106399400119000
300	792.60	09:43:58	London Stock Exchange	592106399400119000
1195	793.20	09:50:38	London Stock Exchange	592106399400136000
19	793.10	09:51:36	London Stock Exchange	606180149849462000
1146	793.10	09:51:36	London Stock Exchange	606180149849462000
1010	793.00	09:51:49	London Stock Exchange	592106399400138000
645	793.00	09:51:49	London Stock Exchange	592106399400138000
752	793.00	09:51:56	London Stock Exchange	606180149849463000
1013	792.80	09:51:58	London Stock Exchange	606180149849463000
278	792.80	09:51:59	London Stock Exchange	592106399400138000
514	793.10	09:54:41	Chi-X Europe	592106399400145000
724	793.10	09:54:41	London Stock Exchange	606180149849469000
921	792.90	09:55:57	London Stock Exchange	606180149849472000
433	792.80	09:56:11	London Stock Exchange	592106399400148000
400	794.40	10:04:10	BATS Europe	592106399400168000
861	794.00	10:04:25	London Stock Exchange	592106399400168000
222	794.00	10:04:25	London Stock Exchange	592106399400168000
375	794.00	10:04:25	Chi-X Europe	606180149849492000

1352	793.90	10:04:27	London Stock Exchange	592106399400169000
500	793.90	10:04:27	London Stock Exchange	592106399400169000
17	793.90	10:04:27	London Stock Exchange	606180149849492000
920	793.80	10:04:29	London Stock Exchange	592106399400169000
78	793.50	10:07:13	London Stock Exchange	592106399400176000
1108	793.50	10:07:13	London Stock Exchange	592106399400176000
1000	793.30	10:08:30	London Stock Exchange	592106399400179000
357	793.30	10:08:30	London Stock Exchange	592106399400179000
396	793.00	10:08:48	Chi-X Europe	592106399400180000
100	793.00	10:08:48	London Stock Exchange	606180149849504000
590	793.00	10:08:48	London Stock Exchange	606180149849504000
425	792.90	10:08:49	London Stock Exchange	592106399400180000
1363	793.00	10:12:20	London Stock Exchange	592106399400190000
1	792.90	10:12:20	London Stock Exchange	606180149849513000
400	792.50	10:14:04	Chi-X Europe	592106399400196000
761	792.50	10:14:04	London Stock Exchange	606180149849519000
508	792.40	10:14:04	London Stock Exchange	606180149849519000
174	792.10	10:16:03	London Stock Exchange	592106399400203000
1098	792.10	10:16:03	London Stock Exchange	592106399400203000
456	792.10	10:17:53	Chi-X Europe	592106399400211000
865	792.10	10:17:53	London Stock Exchange	592106399400211000
738	791.80	10:21:25	London Stock Exchange	592106399400223000
428	791.80	10:21:29	London Stock Exchange	606180149849547000
636	791.60	10:21:42	London Stock Exchange	606180149849547000
492	791.60	10:21:42	London Stock Exchange	606180149849547000
425	791.50	10:21:43	London Stock Exchange	592106399400224000
112	791.90	10:24:37	London Stock Exchange	606180149849558000
1262	791.90	10:24:37	London Stock Exchange	606180149849558000
1345	791.60	10:25:46	London Stock Exchange	606180149849564000
1164	792.30	10:30:28	London Stock Exchange	606180149849585000
560	793.00	10:36:00	London Stock Exchange	606180149849607000
202	793.00	10:36:00	London Stock Exchange	606180149849607000
400	792.90	10:36:20	BATS Europe	606180149849609000
3	792.90	10:36:21	London Stock Exchange	592106399400287000
197	792.80	10:36:32	London Stock Exchange	592106399400288000
1275	792.80	10:36:32	London Stock Exchange	592106399400288000
1165	792.80	10:36:32	London Stock Exchange	592106399400288000
451	792.80	10:36:32	London Stock Exchange	592106399400288000
357	792.50	10:39:02	London Stock Exchange	592106399400297000
729	792.50	10:39:02	Chi-X Europe	592106399400297000
808	792.50	10:39:02	London Stock Exchange	592106399400297000
436	792.40	10:39:02	London Stock Exchange	606180149849619000
445	792.20	10:41:51	London Stock Exchange	592106399400304000
987	792.20	10:41:51	London Stock Exchange	592106399400304000
442	792.20	10:41:51	London Stock Exchange	592106399400304000

722	792.10	10:41:51	London Stock Exchange	606180149849626000
261	792.30	10:43:03	London Stock Exchange	606180149849629000
1191	792.30	10:43:03	London Stock Exchange	606180149849629000
265	792.60	10:47:16	London Stock Exchange	592106399400320000
995	792.60	10:47:16	London Stock Exchange	592106399400320000
470	792.60	10:47:56	Chi-X Europe	592106399400321000
8	792.60	10:47:56	Chi-X Europe	606180149849642000
1073	792.60	10:48:27	London Stock Exchange	606180149849644000
108	793.10	10:51:12	London Stock Exchange	592106399400330000
617	793.10	10:51:12	London Stock Exchange	592106399400330000
402	793.10	10:51:12	Chi-X Europe	592106399400330000
474	793.00	10:51:12	London Stock Exchange	606180149849651000
422	792.90	10:51:43	Chi-X Europe	592106399400332000
773	792.90	10:51:43	London Stock Exchange	606180149849652000
14	792.90	10:51:43	London Stock Exchange	606180149849652000
1100	792.40	10:54:02	London Stock Exchange	606180149849658000
56	792.40	10:54:02	London Stock Exchange	606180149849658000
142	792.40	10:54:02	Chi-X Europe	592106399400337000
1067	792.20	10:55:44	London Stock Exchange	606180149849662000
427	792.20	10:55:50	London Stock Exchange	606180149849663000
904	792.10	10:58:00	London Stock Exchange	606180149849668000
111	792.00	10:58:01	London Stock Exchange	606180149849668000
193	792.00	10:58:01	London Stock Exchange	606180149849668000
111	792.00	10:58:01	London Stock Exchange	606180149849668000
876	791.90	10:59:51	London Stock Exchange	592106399400353000
203	791.80	10:59:52	London Stock Exchange	592106399400353000
200	791.80	10:59:52	Chi-X Europe	606180149849673000
765	791.80	11:02:16	London Stock Exchange	592106399400358000
401	791.80	11:02:16	Chi-X Europe	606180149849678000
4	791.80	11:02:42	Turquoise	592106399400359000
698	791.50	11:04:43	London Stock Exchange	592106399400363000
494	791.50	11:04:43	Chi-X Europe	606180149849684000
465	791.30	11:05:57	Chi-X Europe	592106399400366000
418	791.30	11:05:57	London Stock Exchange	606180149849686000
170	791.30	11:05:57	London Stock Exchange	606180149849686000
1271	791.40	11:07:47	London Stock Exchange	592106399400371000
96	791.20	11:07:52	London Stock Exchange	592106399400372000
396	791.20	11:07:52	London Stock Exchange	592106399400372000
1338	791.70	11:11:07	London Stock Exchange	606180149849700000
1090	791.30	11:13:46	London Stock Exchange	606180149849705000
355	791.30	11:14:04	London Stock Exchange	606180149849706000
521	791.30	11:15:03	London Stock Exchange	606180149849708000
828	791.30	11:15:03	London Stock Exchange	606180149849708000
46	791.30	11:15:03	Turquoise	606180149849708000
1419	791.30	11:17:26	London Stock Exchange	592106399400392000

75	791.30	11:17:26	London Stock Exchange	606180149849712000
1003	791.80	11:21:28	London Stock Exchange	606180149849721000
785	791.80	11:22:57	London Stock Exchange	592106399400404000
678	791.80	11:22:57	London Stock Exchange	592106399400404000
79	791.70	11:24:26	London Stock Exchange	606180149849727000
584	791.70	11:24:26	London Stock Exchange	606180149849727000
1146	791.90	11:26:09	London Stock Exchange	606180149849731000
1	791.90	11:26:09	London Stock Exchange	606180149849731000
24	791.90	11:26:10	London Stock Exchange	592106399400411000
168	791.90	11:26:10	London Stock Exchange	592106399400411000
24	791.90	11:26:10	London Stock Exchange	592106399400411000
406	791.60	11:28:54	London Stock Exchange	606180149849736000
962	791.60	11:28:54	London Stock Exchange	606180149849736000
79	791.60	11:28:54	London Stock Exchange	606180149849736000
1286	791.40	11:31:07	London Stock Exchange	606180149849741000
9	790.80	11:34:35	London Stock Exchange	592106399400429000
364	790.80	11:34:35	London Stock Exchange	592106399400429000
407	790.80	11:34:35	London Stock Exchange	592106399400429000
406	790.80	11:34:35	London Stock Exchange	592106399400429000
1244	791.80	11:39:42	London Stock Exchange	606180149849759000
1061	792.00	11:40:06	London Stock Exchange	592106399400441000
559	792.00	11:40:47	London Stock Exchange	606180149849762000
369	791.90	11:40:48	London Stock Exchange	592106399400443000
185	791.90	11:40:48	London Stock Exchange	592106399400443000
409	791.70	11:42:46	London Stock Exchange	606180149849767000
61	791.70	11:42:46	London Stock Exchange	606180149849767000
435	791.70	11:42:46	Chi-X Europe	606180149849767000
409	791.60	11:43:28	London Stock Exchange	592106399400449000
1401	791.60	11:44:09	London Stock Exchange	592106399400451000
1317	791.60	11:46:45	London Stock Exchange	606180149849776000
411	791.60	11:49:29	Turquoise	592106399400463000
808	791.60	11:49:29	London Stock Exchange	606180149849782000
781	791.50	11:51:57	London Stock Exchange	592106399400469000
122	791.50	11:51:57	London Stock Exchange	592106399400469000
836	791.90	11:53:20	London Stock Exchange	606180149849791000
368	791.90	11:53:20	London Stock Exchange	606180149849791000
133	791.90	11:54:14	London Stock Exchange	606180149849793000
129	791.90	11:54:14	London Stock Exchange	606180149849793000
507	791.80	11:56:02	London Stock Exchange	592106399400478000
937	791.80	11:56:02	London Stock Exchange	592106399400478000
766	791.40	11:58:37	London Stock Exchange	606180149849803000
446	791.40	11:58:37	London Stock Exchange	606180149849803000
1245	791.90	12:02:25	London Stock Exchange	592106399400498000
139	791.90	12:02:30	London Stock Exchange	592106399400498000
114	791.90	12:02:30	Turquoise	606180149849817000

210	791.40	12:04:40	London Stock Exchange	592106399400503000
1113	791.40	12:04:40	London Stock Exchange	592106399400503000
104	791.40	12:04:40	London Stock Exchange	606180149849822000
1072	791.00	12:08:11	London Stock Exchange	592106399400511000
281	791.00	12:08:11	London Stock Exchange	592106399400511000
103	790.40	12:08:56	London Stock Exchange	606180149849831000
885	790.40	12:10:07	London Stock Exchange	606180149849835000
305	790.30	12:10:39	London Stock Exchange	592106399400518000
150	790.30	12:10:39	London Stock Exchange	592106399400518000
706	790.30	12:10:39	London Stock Exchange	606180149849836000
537	790.20	12:10:39	London Stock Exchange	592106399400518000
230	790.00	12:10:39	Chi-X Europe	592106399400518000
1250	790.00	12:10:39	London Stock Exchange	592106399400518000
500	790.00	12:10:39	London Stock Exchange	606180149849836000
15	790.00	12:10:39	Chi-X Europe	606180149849836000
6	790.00	12:10:39	London Stock Exchange	592106399400518000
1176	790.20	12:14:31	London Stock Exchange	592106399400528000
275	790.20	12:14:32	London Stock Exchange	606180149849846000
1309	790.20	12:15:40	London Stock Exchange	606180149849848000
130	790.10	12:19:44	London Stock Exchange	592106399400540000
1353	790.10	12:19:44	London Stock Exchange	592106399400540000
817	789.80	12:20:06	London Stock Exchange	592106399400541000
417	789.80	12:20:06	Chi-X Europe	592106399400541000
462	789.70	12:20:06	London Stock Exchange	606180149849859000
1233	789.90	12:21:03	London Stock Exchange	606180149849860000
1562	789.80	12:21:24	London Stock Exchange	592106399400544000
1324	789.70	12:21:47	London Stock Exchange	592106399400545000
240	789.70	12:21:47	London Stock Exchange	592106399400545000
1258	789.70	12:21:47	London Stock Exchange	606180149849862000
75	789.70	12:21:52	London Stock Exchange	592106399400545000
1383	789.60	12:22:16	London Stock Exchange	606180149849863000
1288	789.50	12:22:33	London Stock Exchange	592106399400547000
274	789.20	12:22:34	Chi-X Europe	592106399400547000
1148	789.20	12:22:38	London Stock Exchange	592106399400547000
792	789.20	12:22:38	London Stock Exchange	606180149849864000
400	789.20	12:22:39	Chi-X Europe	592106399400547000
807	789.20	12:22:44	London Stock Exchange	592106399400547000
831	789.20	12:22:44	London Stock Exchange	606180149849864000
1830	789.20	12:22:44	London Stock Exchange	606180149849864000
941	789.20	12:22:44	London Stock Exchange	592106399400547000
346	789.50	12:24:08	London Stock Exchange	592106399400550000
423	789.50	12:24:17	London Stock Exchange	592106399400551000
779	789.50	12:24:17	London Stock Exchange	592106399400551000
429	789.50	12:24:17	Chi-X Europe	606180149849868000
388	789.50	12:24:19	London Stock Exchange	592106399400551000

701	789.50	12:24:50	London Stock Exchange	592106399400552000
400	789.80	12:25:16	London Stock Exchange	592106399400553000
968	789.70	12:25:30	London Stock Exchange	592106399400554000
388	789.70	12:25:40	London Stock Exchange	606180149849871000
409	789.60	12:26:17	Chi-X Europe	592106399400555000
831	789.60	12:26:17	London Stock Exchange	606180149849872000
589	789.60	12:27:18	London Stock Exchange	606180149849875000
1167	789.40	12:27:18	London Stock Exchange	606180149849875000
581	789.50	12:27:18	London Stock Exchange	606180149849875000
1239	789.40	12:27:32	London Stock Exchange	606180149849876000
103	789.40	12:28:23	London Stock Exchange	592106399400560000
870	789.40	12:28:23	London Stock Exchange	606180149849877000
382	789.40	12:28:23	London Stock Exchange	606180149849877000
1233	789.50	12:29:45	London Stock Exchange	606180149849880000
285	789.40	12:29:45	Chi-X Europe	592106399400564000
1169	789.40	12:29:45	London Stock Exchange	606180149849880000
1164	789.40	12:30:23	London Stock Exchange	606180149849882000
1106	789.40	12:30:44	London Stock Exchange	592106399400566000
232	789.40	12:30:44	London Stock Exchange	592106399400566000
144	789.30	12:31:05	London Stock Exchange	592106399400567000
675	789.30	12:31:05	London Stock Exchange	592106399400567000
489	789.30	12:31:05	London Stock Exchange	606180149849883000
414	789.30	12:32:07	London Stock Exchange	606180149849885000
496	789.10	12:32:21	Chi-X Europe	606180149849886000
704	789.10	12:32:21	London Stock Exchange	606180149849886000
1217	789.00	12:32:24	London Stock Exchange	606180149849886000
237	789.00	12:32:24	BATS Europe	606180149849886000
1228	789.00	12:35:51	London Stock Exchange	592106399400577000
1518	789.00	12:35:51	London Stock Exchange	606180149849894000
267	789.00	12:35:51	London Stock Exchange	592106399400577000
1684	788.90	12:35:54	London Stock Exchange	606180149849894000
41	788.90	12:35:54	London Stock Exchange	592106399400577000
465	788.90	12:35:54	London Stock Exchange	606180149849894000
400	788.80	12:35:55	Chi-X Europe	592106399400577000
1564	788.90	12:36:25	London Stock Exchange	606180149849895000
761	788.90	12:36:32	London Stock Exchange	592106399400579000
617	788.90	12:37:10	London Stock Exchange	606180149849897000
400	788.90	12:37:10	London Stock Exchange	606180149849897000
202	788.90	12:37:10	London Stock Exchange	606180149849897000
105	788.90	12:37:10	London Stock Exchange	592106399400581000
145	788.80	12:37:15	London Stock Exchange	606180149849897000
690	788.80	12:37:15	London Stock Exchange	606180149849897000
202	788.80	12:37:15	Chi-X Europe	592106399400581000
392	788.70	12:37:16	London Stock Exchange	606180149849897000
513	788.70	12:40:32	London Stock Exchange	606180149849905000

416	788.70	12:40:32	Chi-X Europe	606180149849905000
121	788.70	12:40:32	London Stock Exchange	606180149849905000
1160	788.70	12:40:32	London Stock Exchange	606180149849905000
486	788.60	12:40:49	London Stock Exchange	592106399400589000
446	788.60	12:40:49	London Stock Exchange	606180149849905000
1180	788.60	12:40:49	London Stock Exchange	606180149849905000
347	788.40	12:41:09	London Stock Exchange	592106399400590000
926	788.40	12:41:09	London Stock Exchange	592106399400590000
1359	788.40	12:41:09	London Stock Exchange	606180149849906000
445	788.30	12:41:30	London Stock Exchange	606180149849907000
213	787.80	12:43:01	London Stock Exchange	606180149849910000
477	788.00	12:44:17	Chi-X Europe	592106399400596000
784	788.00	12:44:17	London Stock Exchange	592106399400596000
7	788.00	12:44:17	Chi-X Europe	606180149849913000
516	788.00	12:44:31	Chi-X Europe	592106399400597000
770	788.00	12:44:31	London Stock Exchange	606180149849913000
218	788.00	12:44:32	London Stock Exchange	592106399400597000
218	788.00	12:44:32	Chi-X Europe	592106399400597000
279	788.00	12:44:32	London Stock Exchange	606180149849914000
419	788.00	12:44:32	London Stock Exchange	592106399400597000
38	788.00	12:44:36	London Stock Exchange	606180149849914000
733	788.00	12:44:37	London Stock Exchange	606180149849914000
371	788.00	12:44:43	London Stock Exchange	606180149849914000
132	788.00	12:45:02	Chi-X Europe	606180149849915000
1130	787.90	12:45:09	London Stock Exchange	606180149849915000
140	787.90	12:45:10	London Stock Exchange	592106399400599000
551	787.90	12:45:10	Chi-X Europe	606180149849915000
1119	787.90	12:45:10	London Stock Exchange	606180149849915000
336	787.90	12:45:24	London Stock Exchange	592106399400599000
800	787.90	12:45:26	London Stock Exchange	592106399400599000
137	787.90	12:45:26	London Stock Exchange	592106399400599000
609	787.90	12:45:36	London Stock Exchange	592106399400600000
417	787.90	12:45:36	Chi-X Europe	592106399400600000
1075	788.00	12:46:08	London Stock Exchange	592106399400601000
200	788.00	12:46:09	Chi-X Europe	592106399400601000
193	788.00	12:46:10	London Stock Exchange	606180149849917000
1213	788.00	12:46:52	London Stock Exchange	592106399400603000
180	788.00	12:46:52	London Stock Exchange	606180149849919000
565	787.90	12:46:52	London Stock Exchange	592106399400603000
433	787.90	12:46:52	Chi-X Europe	592106399400603000
396	787.80	12:46:52	London Stock Exchange	592106399400603000
475	787.80	12:46:52	London Stock Exchange	606180149849919000
1085	787.80	12:47:05	London Stock Exchange	592106399400603000
600	787.80	12:47:05	London Stock Exchange	592106399400603000
181	787.80	12:47:23	London Stock Exchange	606180149849920000

125	787.80	12:48:28	London Stock Exchange	606180149849923000
308	787.80	12:48:28	Turquoise	592106399400607000
500	787.80	12:48:28	London Stock Exchange	592106399400607000
440	787.80	12:48:28	London Stock Exchange	592106399400607000
405	787.70	12:48:35	London Stock Exchange	606180149849923000
723	787.70	12:48:35	London Stock Exchange	606180149849923000
1132	787.60	12:48:43	London Stock Exchange	592106399400607000
564	787.60	12:48:43	London Stock Exchange	606180149849923000
345	787.60	12:48:43	BATS Europe	606180149849923000
180	787.30	12:49:19	London Stock Exchange	592106399400609000
1069	787.30	12:49:19	London Stock Exchange	592106399400609000
85	787.20	12:50:24	London Stock Exchange	592106399400612000
666	787.20	12:50:24	London Stock Exchange	592106399400612000
424	787.20	12:50:24	Chi-X Europe	606180149849928000
15	787.20	12:50:24	London Stock Exchange	606180149849928000
829	787.20	12:50:24	London Stock Exchange	606180149849928000
272	787.10	12:50:25	London Stock Exchange	606180149849928000
126	787.10	12:50:25	London Stock Exchange	606180149849928000
1339	787.00	12:50:58	London Stock Exchange	592106399400614000
1335	787.00	12:51:19	London Stock Exchange	592106399400615000
183	787.00	12:51:48	London Stock Exchange	592106399400616000
800	787.00	12:51:49	London Stock Exchange	592106399400616000
502	787.00	12:51:56	London Stock Exchange	592106399400616000
1271	787.00	12:51:57	Chi-X Europe	592106399400616000
110	787.00	12:51:57	London Stock Exchange	592106399400616000
110	787.00	12:52:16	Chi-X Europe	606180149849933000
1223	787.00	12:52:16	London Stock Exchange	592106399400617000
913	787.70	12:53:14	London Stock Exchange	606180149849935000
1225	787.90	12:54:30	London Stock Exchange	592106399400622000
1537	787.90	12:54:30	London Stock Exchange	606180149849938000
166	787.90	12:54:44	London Stock Exchange	592106399400623000
44	787.90	12:54:44	London Stock Exchange	606180149849939000
388	788.00	12:54:52	London Stock Exchange	592106399400623000
39	787.90	12:55:17	London Stock Exchange	606180149849940000
1164	787.90	12:57:05	London Stock Exchange	592106399400629000
1260	787.90	12:57:05	London Stock Exchange	592106399400629000
1164	787.80	12:58:59	London Stock Exchange	606180149849948000
592	787.70	12:59:23	London Stock Exchange	606180149849949000
186	787.50	13:01:27	London Stock Exchange	592106399400639000
978	787.50	13:01:27	London Stock Exchange	592106399400639000
1359	787.50	13:01:27	London Stock Exchange	592106399400639000
504	787.50	13:01:27	Chi-X Europe	592106399400639000
660	787.40	13:01:34	London Stock Exchange	606180149849955000
1172	787.40	13:01:34	London Stock Exchange	606180149849955000
327	787.30	13:01:34	Turquoise	592106399400639000

178	787.10	13:01:53	London Stock Exchange	592106399400640000
834	787.10	13:02:00	London Stock Exchange	592106399400641000
337	787.10	13:02:00	Chi-X Europe	592106399400641000
140	787.10	13:02:00	London Stock Exchange	592106399400641000
180	787.00	13:02:16	London Stock Exchange	606180149849956000
1146	787.00	13:02:26	London Stock Exchange	606180149849956000
896	787.00	13:03:02	London Stock Exchange	606180149849958000
572	787.00	13:03:08	London Stock Exchange	606180149849958000
1074	787.20	13:04:04	London Stock Exchange	592106399400645000
700	787.20	13:04:04	London Stock Exchange	606180149849960000
962	787.20	13:04:32	London Stock Exchange	592106399400646000
464	787.20	13:04:32	London Stock Exchange	606180149849961000
634	787.10	13:04:41	London Stock Exchange	592106399400647000
453	787.10	13:04:41	London Stock Exchange	592106399400647000
1273	787.10	13:04:41	London Stock Exchange	592106399400647000
348	787.10	13:06:59	London Stock Exchange	606180149849967000
1164	787.70	13:08:31	London Stock Exchange	592106399400656000
258	787.60	13:08:40	London Stock Exchange	592106399400657000
517	787.60	13:08:40	London Stock Exchange	592106399400657000
405	787.60	13:08:40	Chi-X Europe	592106399400657000
291	787.50	13:09:05	London Stock Exchange	606180149849973000
1081	787.50	13:09:05	London Stock Exchange	606180149849973000
1328	787.30	13:09:30	London Stock Exchange	606180149849974000
1593	787.30	13:09:30	London Stock Exchange	606180149849974000
1123	788.30	13:12:15	London Stock Exchange	592106399400666000
256	788.30	13:12:19	London Stock Exchange	592106399400666000
668	788.20	13:12:19	London Stock Exchange	606180149849981000
185	788.10	13:14:03	London Stock Exchange	592106399400670000
858	788.10	13:14:31	London Stock Exchange	592106399400671000
348	788.10	13:14:31	Chi-X Europe	606180149849986000
256	788.10	13:14:31	London Stock Exchange	606180149849986000
1017	788.10	13:14:31	London Stock Exchange	606180149849986000
642	788.10	13:14:31	London Stock Exchange	606180149849986000
96	788.10	13:14:31	BATS Europe	606180149849986000
523	788.00	13:14:43	London Stock Exchange	592106399400672000
1138	788.00	13:15:39	London Stock Exchange	592106399400673000
1460	788.00	13:15:39	London Stock Exchange	606180149849988000
408	788.00	13:15:39	Chi-X Europe	606180149849988000
1497	788.60	13:19:12	London Stock Exchange	606180149849996000
1434	788.40	13:19:55	London Stock Exchange	592106399400684000
356	788.50	13:20:44	London Stock Exchange	592106399400686000
812	788.50	13:21:21	London Stock Exchange	592106399400687000
1326	788.50	13:21:21	London Stock Exchange	606180149850001000
161	788.50	13:21:21	Turquoise	606180149850001000
1413	788.30	13:21:22	London Stock Exchange	606180149850001000

64	788.10	13:21:22	London Stock Exchange	606180149850001000
1256	788.00	13:22:03	London Stock Exchange	592106399400689000
580	787.90	13:22:11	London Stock Exchange	592106399400690000
1483	787.80	13:23:54	London Stock Exchange	606180149850009000
1004	787.70	13:24:01	London Stock Exchange	606180149850009000
304	787.70	13:24:01	London Stock Exchange	606180149850009000
400	787.60	13:24:03	Chi-X Europe	592106399400695000
66	787.60	13:24:03	Chi-X Europe	592106399400695000
1232	787.70	13:25:33	London Stock Exchange	592106399400698000
182	787.70	13:25:36	London Stock Exchange	606180149850013000
1331	787.40	13:27:33	London Stock Exchange	592106399400704000
6	787.40	13:27:33	Chi-X Europe	592106399400704000
189	787.40	13:27:33	London Stock Exchange	606180149850017000
198	787.30	13:27:55	London Stock Exchange	606180149850018000
1233	787.30	13:27:55	London Stock Exchange	606180149850018000
1122	786.90	13:29:08	London Stock Exchange	606180149850021000
370	786.90	13:29:08	London Stock Exchange	606180149850021000
254	786.80	13:29:31	London Stock Exchange	606180149850022000
1000	786.80	13:29:31	London Stock Exchange	606180149850022000
496	786.20	13:29:52	Chi-X Europe	592106399400709000
445	786.00	13:29:52	Chi-X Europe	592106399400709000
679	786.20	13:29:52	London Stock Exchange	592106399400709000
774	786.00	13:29:52	London Stock Exchange	606180149850023000
1558	789.10	13:31:16	London Stock Exchange	606180149850032000
712	789.10	13:31:16	London Stock Exchange	592106399400719000
1389	790.00	13:32:46	London Stock Exchange	606180149850038000
1410	790.80	13:33:35	London Stock Exchange	606180149850041000
51	790.80	13:33:35	London Stock Exchange	606180149850041000
1502	791.90	13:35:13	London Stock Exchange	606180149850047000
780	791.00	13:37:40	London Stock Exchange	592106399400743000
387	791.00	13:37:40	London Stock Exchange	592106399400743000
175	791.10	13:39:08	London Stock Exchange	606180149850061000
102	791.10	13:39:08	London Stock Exchange	606180149850061000
863	791.10	13:39:08	London Stock Exchange	606180149850061000
498	791.00	13:39:08	London Stock Exchange	592106399400748000
1527	791.90	13:43:02	London Stock Exchange	606180149850073000
439	791.80	13:43:02	London Stock Exchange	606180149850073000
743	791.70	13:46:42	London Stock Exchange	592106399400770000
422	791.70	13:46:42	Chi-X Europe	606180149850083000
503	791.60	13:46:44	Chi-X Europe	592106399400770000
688	791.60	13:46:44	London Stock Exchange	606180149850083000
1633	790.70	13:48:01	London Stock Exchange	592106399400774000
48	790.70	13:48:03	London Stock Exchange	592106399400774000
747	790.00	13:50:11	London Stock Exchange	592106399400781000
697	790.00	13:50:11	London Stock Exchange	592106399400781000

350	790.00	13:50:11	London Stock Exchange	606180149850093000
846	790.40	13:51:00	London Stock Exchange	606180149850095000
315	790.40	13:51:00	London Stock Exchange	606180149850095000
534	790.30	13:51:40	London Stock Exchange	606180149850097000
38	790.30	13:51:40	London Stock Exchange	606180149850097000
258	790.00	13:52:01	London Stock Exchange	592106399400786000
147	790.00	13:52:01	London Stock Exchange	592106399400786000
417	790.00	13:52:01	Chi-X Europe	592106399400786000
410	790.00	13:52:01	London Stock Exchange	606180149850098000
1243	790.00	13:52:01	London Stock Exchange	606180149850098000
389	790.00	13:52:01	London Stock Exchange	592106399400786000
1651	789.70	13:52:03	London Stock Exchange	592106399400786000
393	789.60	13:52:03	London Stock Exchange	606180149850098000
1136	790.20	13:53:16	London Stock Exchange	606180149850102000
625	789.60	13:53:16	London Stock Exchange	606180149850102000
783	789.60	13:53:16	London Stock Exchange	606180149850102000
150	789.50	13:53:16	London Stock Exchange	606180149850102000
444	789.50	13:53:16	London Stock Exchange	606180149850102000
485	789.30	13:53:18	London Stock Exchange	592106399400790000
326	789.60	13:56:02	London Stock Exchange	592106399400798000
705	789.60	13:56:02	London Stock Exchange	592106399400798000
222	789.60	13:56:02	London Stock Exchange	592106399400798000
1680	789.50	13:56:03	London Stock Exchange	592106399400798000
406	789.50	13:56:03	London Stock Exchange	606180149850110000
104	789.50	13:56:03	London Stock Exchange	592106399400798000
1677	790.40	13:58:38	London Stock Exchange	606180149850118000
58	789.70	13:59:15	London Stock Exchange	592106399400808000
1033	789.70	13:59:15	London Stock Exchange	592106399400808000
579	789.70	13:59:15	London Stock Exchange	592106399400808000
589	789.60	13:59:15	London Stock Exchange	606180149850120000
722	789.60	13:59:15	London Stock Exchange	606180149850120000
400	789.60	13:59:15	Chi-X Europe	606180149850120000
540	789.50	14:00:05	London Stock Exchange	592106399400811000
1458	789.90	14:00:43	London Stock Exchange	606180149850124000
1459	790.30	14:02:52	London Stock Exchange	606180149850132000
1173	790.00	14:03:49	London Stock Exchange	606180149850135000
152	789.80	14:04:21	London Stock Exchange	606180149850136000
1278	789.80	14:04:21	London Stock Exchange	606180149850136000
136	789.70	14:04:31	London Stock Exchange	606180149850137000
202	789.70	14:04:34	London Stock Exchange	606180149850137000
828	789.70	14:04:48	London Stock Exchange	606180149850138000
305	789.70	14:04:59	London Stock Exchange	592106399400826000
241	789.70	14:04:59	Chi-X Europe	592106399400826000
140	789.50	14:05:10	London Stock Exchange	592106399400828000
1204	789.30	14:06:05	London Stock Exchange	592106399400830000

1383	789.30	14:06:05	London Stock Exchange	606180149850142000
21	789.30	14:06:05	London Stock Exchange	606180149850142000
132	789.30	14:06:05	London Stock Exchange	592106399400830000
166	789.30	14:06:05	London Stock Exchange	606180149850142000
1407	788.70	14:07:07	London Stock Exchange	606180149850145000
1271	788.80	14:08:37	London Stock Exchange	606180149850150000
195	788.80	14:08:37	London Stock Exchange	592106399400838000
1166	788.60	14:10:43	London Stock Exchange	592106399400847000
1115	788.60	14:10:43	London Stock Exchange	606180149850158000
395	788.60	14:10:43	London Stock Exchange	606180149850158000
313	789.00	14:13:21	London Stock Exchange	606180149850166000
863	789.00	14:13:21	London Stock Exchange	606180149850166000
46	788.90	14:13:25	London Stock Exchange	606180149850166000
1586	788.90	14:13:25	London Stock Exchange	606180149850166000
461	788.90	14:13:27	London Stock Exchange	592106399400855000
136	788.90	14:13:27	London Stock Exchange	592106399400855000
200	789.30	14:14:56	London Stock Exchange	606180149850171000
1259	789.30	14:14:59	London Stock Exchange	592106399400860000
454	789.30	14:14:59	London Stock Exchange	606180149850171000
616	789.30	14:14:59	London Stock Exchange	606180149850171000
70	789.30	14:14:59	London Stock Exchange	592106399400860000
897	789.30	14:14:59	Chi-X Europe	592106399400860000
632	789.20	14:15:03	London Stock Exchange	592106399400861000
763	789.20	14:15:03	London Stock Exchange	606180149850171000
480	789.10	14:15:19	London Stock Exchange	606180149850172000
877	789.10	14:15:19	London Stock Exchange	606180149850172000
980	789.10	14:16:08	London Stock Exchange	592106399400864000
25	789.10	14:16:08	London Stock Exchange	592106399400864000
502	789.10	14:16:08	London Stock Exchange	592106399400864000
406	789.00	14:16:21	London Stock Exchange	606180149850175000
1173	788.80	14:19:23	London Stock Exchange	606180149850186000
252	788.80	14:19:39	London Stock Exchange	592106399400876000
18	788.80	14:19:39	London Stock Exchange	606180149850186000
1262	788.80	14:19:39	London Stock Exchange	606180149850187000
142	788.80	14:19:39	London Stock Exchange	592106399400876000
403	788.70	14:19:42	London Stock Exchange	606180149850187000
265	788.50	14:19:51	Turquoise	606180149850187000
400	788.50	14:19:51	Chi-X Europe	606180149850187000
500	788.50	14:19:51	London Stock Exchange	592106399400877000
1225	788.40	14:19:55	London Stock Exchange	592106399400877000
295	788.40	14:19:55	London Stock Exchange	606180149850187000
1546	788.00	14:20:08	London Stock Exchange	592106399400878000
1211	788.00	14:20:58	London Stock Exchange	606180149850192000
500	788.00	14:20:58	London Stock Exchange	592106399400881000
327	788.00	14:20:58	London Stock Exchange	592106399400881000

1269	787.70	14:22:17	London Stock Exchange	592106399400886000
849	787.70	14:22:22	London Stock Exchange	592106399400887000
298	787.70	14:22:22	London Stock Exchange	592106399400887000
209	787.60	14:22:22	Turquoise	592106399400887000
400	787.60	14:22:22	Chi-X Europe	592106399400887000
1230	787.10	14:23:01	London Stock Exchange	592106399400889000
1167	787.40	14:25:01	London Stock Exchange	606180149850206000
1164	787.30	14:25:30	London Stock Exchange	592106399400898000
1168	787.30	14:25:30	London Stock Exchange	592106399400898000
991	787.20	14:25:44	London Stock Exchange	606180149850209000
176	787.20	14:25:44	London Stock Exchange	606180149850209000
1051	787.10	14:25:58	London Stock Exchange	592106399400900000
1052	787.10	14:25:58	London Stock Exchange	606180149850210000
612	787.10	14:25:58	London Stock Exchange	606180149850210000
416	787.00	14:26:01	London Stock Exchange	592106399400900000
141	787.00	14:26:01	London Stock Exchange	592106399400900000
899	787.00	14:26:04	London Stock Exchange	592106399400900000
128	787.00	14:26:04	London Stock Exchange	592106399400900000
284	787.30	14:27:00	London Stock Exchange	592106399400904000
315	787.30	14:27:00	London Stock Exchange	592106399400904000
460	787.30	14:27:00	London Stock Exchange	592106399400904000
346	787.30	14:27:00	London Stock Exchange	592106399400904000
1505	788.40	14:28:22	London Stock Exchange	592106399400910000
550	788.40	14:28:22	London Stock Exchange	592106399400910000
251	788.40	14:28:31	London Stock Exchange	606180149850220000
1385	788.20	14:28:32	London Stock Exchange	592106399400910000
891	788.20	14:28:32	London Stock Exchange	606180149850220000
318	788.20	14:28:32	London Stock Exchange	606180149850220000
1170	788.10	14:28:34	London Stock Exchange	592106399400910000
655	788.10	14:28:34	London Stock Exchange	592106399400910000
403	788.00	14:28:56	London Stock Exchange	592106399400912000
665	788.00	14:28:56	London Stock Exchange	592106399400912000
1353	787.90	14:28:56	London Stock Exchange	606180149850222000
164	787.90	14:28:56	London Stock Exchange	606180149850222000
739	787.90	14:28:56	London Stock Exchange	592106399400912000
800	787.70	14:29:04	London Stock Exchange	606180149850222000
250	787.70	14:29:04	London Stock Exchange	606180149850222000
212	787.70	14:29:04	London Stock Exchange	606180149850222000
192	787.40	14:30:10	London Stock Exchange	592106399400917000
320	787.40	14:30:10	London Stock Exchange	592106399400917000
874	787.40	14:30:10	London Stock Exchange	592106399400917000
148	787.40	14:30:10	Chi-X Europe	592106399400917000
1168	787.20	14:31:02	London Stock Exchange	606180149850230000
23	787.20	14:31:02	London Stock Exchange	606180149850230000
150	787.20	14:31:02	London Stock Exchange	606180149850230000

1052	787.20	14:31:02	London Stock Exchange	606180149850230000
1291	787.10	14:31:03	London Stock Exchange	606180149850230000
168	787.00	14:31:03	London Stock Exchange	606180149850230000
571	787.00	14:31:03	London Stock Exchange	606180149850230000
412	787.00	14:31:03	London Stock Exchange	606180149850230000
317	787.00	14:31:10	London Stock Exchange	592106399400921000
1229	787.00	14:31:41	London Stock Exchange	592106399400924000
450	786.90	14:31:41	London Stock Exchange	606180149850233000
1292	786.90	14:32:22	London Stock Exchange	592106399400926000
89	786.90	14:32:22	London Stock Exchange	606180149850235000
1274	786.90	14:32:22	London Stock Exchange	606180149850235000
400	786.90	14:32:22	Turquoise	606180149850235000
463	786.90	14:32:22	London Stock Exchange	592106399400926000
291	786.90	14:32:22	London Stock Exchange	606180149850235000
494	786.80	14:33:00	London Stock Exchange	592106399400929000
704	786.80	14:33:00	London Stock Exchange	592106399400929000
758	786.80	14:33:00	London Stock Exchange	592106399400929000
752	786.80	14:33:00	London Stock Exchange	606180149850238000
436	786.80	14:33:00	Chi-X Europe	606180149850238000
394	786.80	14:33:00	Chi-X Europe	592106399400929000
407	786.70	14:33:02	London Stock Exchange	592106399400929000
399	786.70	14:33:02	London Stock Exchange	606180149850238000
71	786.10	14:33:46	London Stock Exchange	592106399400932000
1598	786.10	14:33:46	London Stock Exchange	592106399400932000
1464	785.90	14:33:55	London Stock Exchange	592106399400933000
582	785.90	14:33:55	London Stock Exchange	606180149850242000
1392	785.80	14:34:07	London Stock Exchange	592106399400934000
238	785.80	14:34:09	London Stock Exchange	606180149850243000
589	786.30	14:34:46	London Stock Exchange	606180149850246000
559	786.30	14:34:46	London Stock Exchange	606180149850247000
452	786.30	14:34:46	London Stock Exchange	592106399400938000
744	786.00	14:35:01	London Stock Exchange	606180149850248000
880	786.00	14:35:01	London Stock Exchange	606180149850248000
17	786.00	14:35:01	London Stock Exchange	606180149850248000
120	786.00	14:35:01	Chi-X Europe	592106399400939000
188	786.00	14:35:01	Chi-X Europe	592106399400939000
1215	786.10	14:35:18	London Stock Exchange	592106399400941000
342	786.10	14:35:18	London Stock Exchange	592106399400941000
1495	785.90	14:35:49	London Stock Exchange	592106399400943000
3	785.90	14:35:49	London Stock Exchange	606180149850252000
145	785.90	14:35:57	London Stock Exchange	606180149850252000
712	785.90	14:35:59	London Stock Exchange	606180149850252000
400	786.00	14:35:59	Chi-X Europe	592106399400944000
459	786.00	14:36:00	London Stock Exchange	606180149850252000
149	786.00	14:36:00	London Stock Exchange	606180149850252000

1179	785.70	14:36:32	London Stock Exchange	592106399400946000
933	785.90	14:37:02	London Stock Exchange	606180149850256000
469	785.90	14:37:02	London Stock Exchange	606180149850256000
1131	785.90	14:37:02	London Stock Exchange	606180149850256000
431	785.90	14:37:02	London Stock Exchange	606180149850256000
451	785.90	14:37:02	Chi-X Europe	606180149850256000
130	785.80	14:37:02	London Stock Exchange	592106399400947000
253	785.80	14:37:02	London Stock Exchange	592106399400947000
87	785.80	14:37:02	London Stock Exchange	592106399400947000
43	785.80	14:37:02	London Stock Exchange	592106399400947000
1197	785.70	14:37:06	London Stock Exchange	592106399400948000
375	785.50	14:37:25	London Stock Exchange	592106399400950000
1015	785.50	14:37:25	London Stock Exchange	592106399400950000
226	786.00	14:38:25	London Stock Exchange	606180149850263000
944	786.00	14:38:25	London Stock Exchange	606180149850263000
1073	785.80	14:38:51	London Stock Exchange	592106399400957000
715	785.80	14:38:51	London Stock Exchange	592106399400957000
1170	785.70	14:38:53	London Stock Exchange	606180149850264000
1387	785.80	14:39:00	London Stock Exchange	606180149850265000
147	785.80	14:39:00	London Stock Exchange	606180149850265000
401	785.80	14:39:30	London Stock Exchange	606180149850268000
375	785.80	14:39:30	London Stock Exchange	606180149850268000
393	785.80	14:39:30	Chi-X Europe	606180149850268000
904	785.60	14:39:31	London Stock Exchange	606180149850268000
141	785.60	14:39:31	London Stock Exchange	606180149850268000
336	785.60	14:39:31	Chi-X Europe	592106399400960000
467	785.80	14:40:36	London Stock Exchange	592106399400966000
226	785.80	14:40:36	London Stock Exchange	592106399400966000
382	785.80	14:40:36	London Stock Exchange	592106399400966000
1535	785.80	14:40:36	London Stock Exchange	606180149850273000
574	785.80	14:40:36	London Stock Exchange	592106399400966000
97	785.80	14:40:36	London Stock Exchange	606180149850273000
406	785.80	14:40:36	London Stock Exchange	606180149850273000
109	785.80	14:40:36	London Stock Exchange	606180149850273000
784	785.70	14:40:46	London Stock Exchange	592106399400967000
682	785.70	14:40:46	London Stock Exchange	606180149850274000
392	785.60	14:40:50	London Stock Exchange	592106399400967000
1306	785.40	14:40:58	London Stock Exchange	592106399400968000
627	785.30	14:41:07	London Stock Exchange	592106399400969000
502	785.30	14:41:07	London Stock Exchange	592106399400969000
397	785.30	14:41:07	London Stock Exchange	592106399400969000
501	785.10	14:41:41	London Stock Exchange	606180149850279000
725	785.10	14:41:41	London Stock Exchange	606180149850279000
137	785.20	14:42:02	London Stock Exchange	606180149850280000
402	785.20	14:42:02	London Stock Exchange	606180149850280000

230	785.20	14:42:02	London Stock Exchange	606180149850280000
401	785.20	14:42:02	Chi-X Europe	606180149850280000
100	785.10	14:42:23	London Stock Exchange	606180149850282000
1061	785.10	14:42:29	London Stock Exchange	592106399400976000
1081	785.10	14:42:29	London Stock Exchange	606180149850282000
126	785.10	14:42:36	London Stock Exchange	592106399400976000
100	785.10	14:42:36	Chi-X Europe	606180149850283000
104	785.10	14:42:36	Chi-X Europe	606180149850283000
96	785.10	14:42:36	London Stock Exchange	606180149850283000
203	785.10	14:42:36	London Stock Exchange	606180149850283000
1326	785.10	14:43:07	London Stock Exchange	606180149850285000
1400	785.10	14:43:07	London Stock Exchange	606180149850285000
104	785.10	14:43:07	London Stock Exchange	606180149850285000
500	785.10	14:43:29	London Stock Exchange	606180149850286000
800	785.10	14:43:29	London Stock Exchange	606180149850286000
1542	785.10	14:43:55	London Stock Exchange	592106399400982000
38	785.10	14:44:01	London Stock Exchange	592106399400982000
500	785.20	14:44:23	London Stock Exchange	592106399400984000
664	785.20	14:44:23	London Stock Exchange	592106399400984000
179	785.00	14:44:27	Chi-X Europe	606180149850290000
131	785.00	14:44:27	Chi-X Europe	606180149850290000
237	785.00	14:44:27	Chi-X Europe	606180149850290000
629	785.00	14:44:27	Chi-X Europe	606180149850290000
768	785.00	14:44:27	Chi-X Europe	606180149850290000
529	784.90	14:44:30	London Stock Exchange	592106399400984000
763	784.50	14:44:39	London Stock Exchange	592106399400985000
230	784.50	14:44:39	London Stock Exchange	592106399400985000
400	784.50	14:44:39	BATS Europe	606180149850291000
228	784.50	14:44:39	BATS Europe	606180149850291000
811	784.40	14:44:42	London Stock Exchange	606180149850292000
738	784.40	14:44:43	Turquoise	592106399400985000
484	784.40	14:44:43	London Stock Exchange	606180149850292000
464	784.40	14:44:43	Chi-X Europe	606180149850292000
840	784.40	14:44:55	London Stock Exchange	592106399400987000
874	784.40	14:44:55	London Stock Exchange	606180149850293000
331	784.40	14:44:55	London Stock Exchange	592106399400987000
169	784.40	14:44:55	London Stock Exchange	606180149850293000
400	784.40	14:44:59	London Stock Exchange	592106399400987000
632	784.30	14:44:59	London Stock Exchange	592106399400987000
528	784.40	14:44:59	Chi-X Europe	606180149850293000
1111	784.20	14:45:27	London Stock Exchange	592106399400989000
51	784.20	14:45:27	London Stock Exchange	592106399400989000
1670	784.20	14:45:27	Chi-X Europe	606180149850295000
557	783.70	14:45:52	London Stock Exchange	592106399400991000
696	783.70	14:45:52	London Stock Exchange	592106399400991000

895	783.70	14:46:03	London Stock Exchange	606180149850297000
37	784.00	14:46:41	London Stock Exchange	606180149850300000
82	784.00	14:46:45	London Stock Exchange	606180149850300000
332	784.00	14:46:45	London Stock Exchange	606180149850300000
1075	784.00	14:46:45	London Stock Exchange	606180149850300000
788	784.10	14:47:37	London Stock Exchange	592106399400997000
1451	784.10	14:47:37	London Stock Exchange	606180149850303000
749	784.10	14:47:37	London Stock Exchange	606180149850303000
402	784.10	14:47:37	Chi-X Europe	592106399400997000
416	784.10	14:47:37	Chi-X Europe	592106399400997000
85	784.00	14:47:38	London Stock Exchange	606180149850303000
313	784.00	14:47:38	London Stock Exchange	606180149850303000
306	784.00	14:47:38	London Stock Exchange	606180149850303000
640	784.00	14:47:38	London Stock Exchange	592106399400997000
50	784.00	14:47:38	London Stock Exchange	606180149850303000
692	783.90	14:47:38	London Stock Exchange	606180149850303000
1165	784.10	14:48:32	London Stock Exchange	592106399401001000
1126	784.00	14:48:33	London Stock Exchange	592106399401001000
5	784.40	14:48:51	London Stock Exchange	606180149850308000
1589	784.40	14:48:51	London Stock Exchange	606180149850308000
77	784.40	14:48:51	London Stock Exchange	592106399401002000
390	784.30	14:49:11	Chi-X Europe	592106399401003000
652	784.30	14:49:11	London Stock Exchange	606180149850309000
1324	784.30	14:49:11	London Stock Exchange	606180149850309000
393	784.20	14:49:21	London Stock Exchange	592106399401004000
1177	784.10	14:49:24	London Stock Exchange	592106399401004000
488	784.10	14:49:53	London Stock Exchange	592106399401006000
869	784.10	14:49:53	London Stock Exchange	592106399401006000
43	784.00	14:50:25	London Stock Exchange	592106399401009000
975	784.00	14:50:25	London Stock Exchange	592106399401009000
653	784.00	14:50:25	London Stock Exchange	606180149850314000
1194	784.00	14:50:25	London Stock Exchange	606180149850314000
424	783.90	14:50:25	London Stock Exchange	592106399401009000
1470	783.80	14:50:29	London Stock Exchange	606180149850315000
270	783.80	14:50:30	London Stock Exchange	606180149850315000
1100	783.70	14:50:30	London Stock Exchange	592106399401009000
58	784.20	14:51:42	London Stock Exchange	592106399401015000
1380	784.20	14:51:42	London Stock Exchange	592106399401015000
433	784.10	14:51:46	Chi-X Europe	592106399401015000
738	784.10	14:51:46	London Stock Exchange	592106399401015000
1742	784.10	14:51:46	London Stock Exchange	606180149850320000
430	784.10	14:51:46	London Stock Exchange	592106399401015000
1168	783.80	14:51:48	London Stock Exchange	606180149850320000
1692	783.80	14:52:06	London Stock Exchange	592106399401016000
1396	783.30	14:52:32	London Stock Exchange	606180149850323000

12	783.30	14:52:32	London Stock Exchange	592106399401018000
442	783.20	14:52:33	London Stock Exchange	606180149850323000
1689	783.00	14:53:00	London Stock Exchange	606180149850325000
359	783.00	14:53:00	BATS Europe	606180149850325000
719	782.90	14:53:07	London Stock Exchange	606180149850326000
400	782.90	14:53:07	Chi-X Europe	606180149850326000
556	782.80	14:53:12	London Stock Exchange	592106399401022000
1488	782.50	14:53:39	London Stock Exchange	592106399401024000
500	782.40	14:53:39	London Stock Exchange	592106399401024000
594	782.40	14:53:39	London Stock Exchange	592106399401024000
1493	782.00	14:53:57	London Stock Exchange	606180149850331000
428	781.90	14:53:58	London Stock Exchange	592106399401026000
167	781.80	14:54:31	London Stock Exchange	592106399401029000
1088	781.80	14:54:36	London Stock Exchange	592106399401029000
233	781.80	14:54:36	London Stock Exchange	592106399401029000
566	781.80	14:54:36	London Stock Exchange	592106399401029000
28	781.80	14:54:36	Chi-X Europe	592106399401029000
154	781.80	14:54:36	London Stock Exchange	606180149850334000
500	781.70	14:54:36	London Stock Exchange	606180149850334000
155	781.70	14:55:02	London Stock Exchange	606180149850336000
872	781.70	14:55:09	London Stock Exchange	592106399401032000
417	781.70	14:55:09	London Stock Exchange	592106399401032000
867	781.70	14:55:09	London Stock Exchange	606180149850336000
5	781.70	14:55:09	London Stock Exchange	606180149850336000
259	781.70	14:55:09	London Stock Exchange	606180149850336000
328	781.70	14:55:09	London Stock Exchange	592106399401032000
1247	781.60	14:55:21	London Stock Exchange	592106399401033000
394	781.50	14:55:28	London Stock Exchange	592106399401033000
388	782.90	14:57:12	London Stock Exchange	606180149850345000
393	782.70	14:57:26	London Stock Exchange	592106399401042000
238	782.70	14:57:26	London Stock Exchange	592106399401042000
380	782.70	14:57:26	London Stock Exchange	592106399401042000
125	782.70	14:57:26	London Stock Exchange	592106399401042000
123	782.70	14:57:26	London Stock Exchange	592106399401042000
799	782.70	14:57:26	London Stock Exchange	592106399401042000
128	782.70	14:57:26	London Stock Exchange	606180149850346000
1047	782.70	14:57:26	London Stock Exchange	606180149850346000
513	782.60	14:57:26	London Stock Exchange	592106399401042000
854	782.60	14:57:26	London Stock Exchange	592106399401042000
1026	782.50	14:57:26	London Stock Exchange	606180149850346000
1097	782.50	14:57:26	London Stock Exchange	592106399401042000
279	782.50	14:57:26	London Stock Exchange	606180149850346000
438	782.50	14:57:29	Chi-X Europe	592106399401042000
715	782.50	14:57:29	London Stock Exchange	606180149850346000
433	782.50	14:57:29	London Stock Exchange	606180149850346000

94	782.50	14:57:29	Turquoise	606180149850346000
3	782.50	14:57:29	Chi-X Europe	606180149850346000
200	782.60	14:57:45	London Stock Exchange	606180149850347000
200	782.60	14:57:45	London Stock Exchange	606180149850347000
254	782.70	14:57:50	London Stock Exchange	606180149850348000
1337	783.50	14:59:01	London Stock Exchange	592106399401048000
617	783.50	14:59:02	BATS Europe	606180149850352000
270	783.50	14:59:03	BATS Europe	592106399401048000
887	783.50	14:59:03	BATS Europe	606180149850353000
12	783.50	14:59:04	BATS Europe	592106399401049000
775	783.40	14:59:45	London Stock Exchange	592106399401052000
648	783.40	14:59:45	London Stock Exchange	606180149850356000
576	783.40	14:59:45	London Stock Exchange	606180149850356000
595	783.40	14:59:45	London Stock Exchange	606180149850356000
684	783.40	14:59:45	Chi-X Europe	592106399401052000
19	783.30	14:59:45	London Stock Exchange	592106399401052000
539	783.30	14:59:45	London Stock Exchange	592106399401052000
1030	783.30	14:59:45	London Stock Exchange	592106399401052000
421	783.40	14:59:45	Turquoise	606180149850356000
521	783.40	14:59:45	Chi-X Europe	606180149850356000
780	783.40	14:59:45	Chi-X Europe	606180149850356000
227	783.30	14:59:45	London Stock Exchange	606180149850356000
638	783.20	14:59:45	London Stock Exchange	606180149850356000
385	783.20	14:59:52	London Stock Exchange	592106399401053000
400	783.20	14:59:52	BATS Europe	606180149850357000
111	782.90	14:59:55	London Stock Exchange	606180149850357000
277	782.90	14:59:55	London Stock Exchange	606180149850357000
604	783.70	15:00:37	London Stock Exchange	592106399401057000
500	783.70	15:00:43	London Stock Exchange	592106399401059000
190	783.70	15:00:45	London Stock Exchange	592106399401059000
1337	783.70	15:00:45	London Stock Exchange	606180149850362000
396	783.60	15:00:45	London Stock Exchange	592106399401059000
250	783.50	15:00:48	London Stock Exchange	592106399401059000
1062	783.50	15:00:52	London Stock Exchange	592106399401059000
1468	783.30	15:01:35	London Stock Exchange	606180149850366000
402	783.50	15:01:41	London Stock Exchange	606180149850366000
807	783.50	15:01:41	London Stock Exchange	606180149850366000
500	783.50	15:01:42	London Stock Exchange	592106399401063000
354	783.50	15:01:43	London Stock Exchange	592106399401063000
459	783.50	15:01:49	Chi-X Europe	592106399401063000
733	783.50	15:01:49	London Stock Exchange	606180149850367000
769	783.30	15:01:56	London Stock Exchange	592106399401064000
575	783.30	15:01:56	London Stock Exchange	606180149850367000
402	783.30	15:01:56	London Stock Exchange	606180149850367000
785	782.90	15:02:35	London Stock Exchange	606180149850370000

447	782.90	15:02:35	Chi-X Europe	606180149850370000
1168	783.20	15:03:13	London Stock Exchange	592106399401070000
1850	783.20	15:03:13	London Stock Exchange	592106399401070000
127	783.20	15:03:13	London Stock Exchange	592106399401070000
1299	783.00	15:03:26	London Stock Exchange	592106399401070000
272	783.10	15:03:37	London Stock Exchange	606180149850374000
800	783.10	15:03:37	London Stock Exchange	606180149850374000
94	783.10	15:03:37	London Stock Exchange	606180149850374000
1130	783.20	15:04:26	London Stock Exchange	606180149850378000
756	783.20	15:04:26	London Stock Exchange	606180149850378000
266	783.20	15:04:26	London Stock Exchange	606180149850378000
898	783.20	15:04:37	London Stock Exchange	592106399401076000
998	783.20	15:04:37	London Stock Exchange	606180149850379000
233	783.60	15:05:34	London Stock Exchange	606180149850383000
30	783.60	15:05:34	London Stock Exchange	606180149850383000
250	783.60	15:05:35	London Stock Exchange	606180149850383000
400	783.60	15:05:35	London Stock Exchange	606180149850383000
253	783.60	15:05:35	London Stock Exchange	606180149850383000
1454	783.40	15:05:35	London Stock Exchange	592106399401080000
1320	783.40	15:05:35	London Stock Exchange	606180149850383000
492	783.30	15:05:35	London Stock Exchange	606180149850383000
550	783.40	15:05:35	London Stock Exchange	592106399401080000
103	783.40	15:05:35	London Stock Exchange	592106399401080000
169	783.40	15:05:35	London Stock Exchange	606180149850383000
755	782.80	15:06:24	London Stock Exchange	592106399401084000
96	782.80	15:06:24	London Stock Exchange	592106399401084000
319	782.80	15:06:24	London Stock Exchange	592106399401084000
29	782.70	15:06:25	London Stock Exchange	606180149850387000
1875	782.60	15:06:30	London Stock Exchange	592106399401084000
326	782.70	15:06:30	Chi-X Europe	592106399401084000
1095	782.70	15:06:30	Chi-X Europe	592106399401084000
177	782.60	15:06:30	London Stock Exchange	592106399401084000
29	782.60	15:06:30	London Stock Exchange	606180149850387000
1131	781.80	15:06:47	London Stock Exchange	592106399401086000
438	781.80	15:07:25	London Stock Exchange	592106399401088000
1513	781.80	15:07:25	London Stock Exchange	592106399401088000
500	781.80	15:07:25	London Stock Exchange	606180149850391000
681	781.80	15:07:25	London Stock Exchange	606180149850391000
185	781.80	15:07:25	Chi-X Europe	606180149850391000
219	781.80	15:07:25	London Stock Exchange	592106399401088000
324	781.80	15:08:37	London Stock Exchange	592106399401094000
539	781.80	15:08:37	Chi-X Europe	592106399401094000
271	781.80	15:08:37	Chi-X Europe	592106399401094000
54	781.80	15:08:37	London Stock Exchange	606180149850396000
270	781.80	15:08:51	London Stock Exchange	606180149850397000

1170	781.90	15:08:59	London Stock Exchange	592106399401095000
536	782.00	15:09:04	London Stock Exchange	606180149850398000
254	782.30	15:09:36	London Stock Exchange	606180149850401000
905	782.30	15:09:36	London Stock Exchange	606180149850401000
116	782.30	15:09:36	London Stock Exchange	606180149850401000
30	782.20	15:09:37	London Stock Exchange	592106399401098000
1312	782.20	15:09:37	London Stock Exchange	592106399401098000
135	782.20	15:09:37	London Stock Exchange	592106399401098000
670	782.20	15:09:37	London Stock Exchange	606180149850401000
623	782.20	15:10:31	London Stock Exchange	592106399401102000
545	782.20	15:10:33	London Stock Exchange	592106399401103000
1264	782.20	15:10:33	London Stock Exchange	606180149850405000
553	782.20	15:10:34	London Stock Exchange	606180149850405000
67	782.10	15:10:34	London Stock Exchange	592106399401103000
147	782.10	15:10:39	London Stock Exchange	592106399401103000
842	782.30	15:11:28	London Stock Exchange	606180149850409000
395	782.30	15:11:28	London Stock Exchange	606180149850409000
758	782.30	15:11:29	London Stock Exchange	606180149850409000
451	782.20	15:11:31	London Stock Exchange	592106399401107000
500	782.20	15:11:31	London Stock Exchange	592106399401107000
223	782.20	15:11:31	London Stock Exchange	592106399401107000
566	782.20	15:11:31	London Stock Exchange	592106399401107000
582	782.10	15:11:32	London Stock Exchange	592106399401107000
369	782.10	15:11:32	London Stock Exchange	592106399401107000
607	782.10	15:11:32	London Stock Exchange	592106399401107000
64	782.10	15:11:32	London Stock Exchange	592106399401107000
1171	782.00	15:11:35	London Stock Exchange	606180149850410000
412	781.80	15:11:38	London Stock Exchange	606180149850410000
378	781.30	15:11:55	London Stock Exchange	606180149850411000
1130	781.30	15:11:57	London Stock Exchange	606180149850411000
73	782.00	15:12:54	Chi-X Europe	592106399401114000
408	782.00	15:12:54	Chi-X Europe	592106399401114000
888	782.00	15:12:54	London Stock Exchange	606180149850416000
158	782.00	15:12:54	London Stock Exchange	606180149850416000
467	781.90	15:12:54	London Stock Exchange	592106399401114000
165	781.70	15:12:54	London Stock Exchange	606180149850416000
1560	781.50	15:13:17	London Stock Exchange	592106399401116000
1019	781.50	15:13:17	London Stock Exchange	592106399401116000
469	781.60	15:13:19	London Stock Exchange	592106399401116000
108	781.60	15:13:19	London Stock Exchange	606180149850417000
1069	780.90	15:13:59	London Stock Exchange	606180149850420000
1428	781.60	15:15:12	London Stock Exchange	592106399401124000
1383	781.60	15:15:12	London Stock Exchange	606180149850426000
650	781.60	15:15:12	London Stock Exchange	606180149850426000
627	781.50	15:15:14	London Stock Exchange	592106399401125000

641		781.50	15:15:14	London Stock Exchange	606180149850426000
1168	��	781.00	15:15:24	London Stock Exchange	606180149850427000
162		781.10	15:16:28	London Stock Exchange	592106399401131000
1236		781.10	15:16:28	London Stock Exchange	592106399401131000
1195		781.00	15:16:30	London Stock Exchange	606180149850432000
101		781.10	15:16:53	London Stock Exchange	606180149850434000
1027		781.10	15:16:53	London Stock Exchange	606180149850434000
40		781.10	15:16:53	London Stock Exchange	606180149850434000
1025		781.00	15:17:13	London Stock Exchange	606180149850436000
500		780.90	15:17:15	London Stock Exchange	592106399401135000
604		781.10	15:17:25	London Stock Exchange	606180149850437000
483		781.10	15:17:25	Chi-X Europe	592106399401136000
105		781.10	15:17:25	Chi-X Europe	592106399401136000
105		781.20	15:17:51	London Stock Exchange	606180149850440000
1241		781.20	15:17:59	London Stock Exchange	606180149850440000
191		781.20	15:17:59	Chi-X Europe	606180149850440000
1034		781.00	15:18:14	London Stock Exchange	592106399401141000
76		781.00	15:18:14	London Stock Exchange	592106399401141000
334		781.00	15:18:15	London Stock Exchange	606180149850442000
486		781.00	15:18:26	London Stock Exchange	606180149850442000
931		781.10	15:19:17	London Stock Exchange	592106399401145000
382		781.10	15:19:17	London Stock Exchange	592106399401145000
1452		781.10	15:19:17	London Stock Exchange	606180149850446000
237		781.10	15:19:17	London Stock Exchange	606180149850446000
537		780.90	15:19:35	London Stock Exchange	592106399401147000
1020		780.90	15:20:00	London Stock Exchange	592106399401149000
1264		780.90	15:20:00	London Stock Exchange	606180149850450000
154		780.90	15:20:00	Chi-X Europe	592106399401149000
186		780.90	15:20:01	London Stock Exchange	592106399401149000
374		780.90	15:20:01	London Stock Exchange	606180149850450000
29		780.90	15:20:01	Turquoise	592106399401149000
805		780.90	15:20:05	London Stock Exchange	606180149850451000
1545		780.80	15:20:27	London Stock Exchange	606180149850452000
84		780.80	15:20:27	London Stock Exchange	592106399401152000
672		781.30	15:21:20	London Stock Exchange	592106399401156000
238		781.30	15:21:20	London Stock Exchange	592106399401156000
205		781.20	15:21:31	Chi-X Europe	592106399401157000
1843		781.30	15:22:00	London Stock Exchange	606180149850460000
358		781.30	15:22:00	Chi-X Europe	592106399401159000
1374		781.50	15:22:51	London Stock Exchange	592106399401163000
516		781.50	15:22:51	London Stock Exchange	606180149850464000
18		781.50	15:22:51	London Stock Exchange	606180149850464000
236		781.50	15:22:51	London Stock Exchange	606180149850464000
1053		781.50	15:22:59	London Stock Exchange	592106399401164000
974		781.50	15:23:03	London Stock Exchange	592106399401164000

251	781.50	15:23:03	London Stock Exchange	592106399401164000
912	781.40	15:23:19	London Stock Exchange	606180149850465000
1089	781.40	15:23:19	London Stock Exchange	606180149850465000
708	781.40	15:23:37	London Stock Exchange	592106399401166000
564	781.40	15:23:42	London Stock Exchange	606180149850467000
747	781.40	15:23:46	London Stock Exchange	606180149850467000
101	781.40	15:23:46	Chi-X Europe	592106399401167000
1509	780.50	15:24:14	London Stock Exchange	606180149850469000
315	780.50	15:24:17	London Stock Exchange	606180149850469000
1019	780.70	15:24:23	London Stock Exchange	592106399401170000
427	780.70	15:24:23	London Stock Exchange	592106399401170000
14	780.60	15:24:31	Chi-X Europe	592106399401170000
1358	780.70	15:25:24	London Stock Exchange	606180149850475000
549	780.70	15:25:45	London Stock Exchange	592106399401177000
624	780.70	15:25:45	London Stock Exchange	592106399401177000
408	780.80	15:26:04	BATS Europe	592106399401178000
1487	780.80	15:26:28	London Stock Exchange	592106399401180000
1109	780.80	15:26:28	London Stock Exchange	592106399401180000
832	780.70	15:26:28	London Stock Exchange	606180149850479000
269	780.80	15:26:28	London Stock Exchange	592106399401180000
1000	780.30	15:26:39	London Stock Exchange	592106399401181000
269	780.30	15:26:39	London Stock Exchange	592106399401181000
1089	780.20	15:27:34	London Stock Exchange	606180149850484000
265	780.20	15:27:34	London Stock Exchange	592106399401185000
390	780.20	15:27:38	London Stock Exchange	592106399401185000
1166	780.20	15:27:38	London Stock Exchange	606180149850484000
1621	780.40	15:27:58	London Stock Exchange	592106399401187000
7	780.40	15:28:02	London Stock Exchange	606180149850486000
87	780.40	15:28:02	London Stock Exchange	606180149850486000
558	780.40	15:28:28	London Stock Exchange	606180149850488000
1000	780.40	15:28:28	London Stock Exchange	606180149850488000
105	780.40	15:28:28	London Stock Exchange	606180149850488000
704	780.40	15:28:41	London Stock Exchange	606180149850489000
511	780.40	15:28:41	London Stock Exchange	606180149850489000
459	780.40	15:28:42	London Stock Exchange	592106399401190000
118	780.40	15:28:42	London Stock Exchange	592106399401190000
606	780.40	15:28:49	Chi-X Europe	606180149850490000
250	780.30	15:28:49	London Stock Exchange	606180149850490000
361	780.30	15:28:49	London Stock Exchange	606180149850490000
688	780.10	15:29:24	London Stock Exchange	606180149850493000
334	780.10	15:29:24	London Stock Exchange	606180149850493000
400	780.10	15:29:24	Chi-X Europe	606180149850493000
57	780.20	15:29:26	London Stock Exchange	606180149850493000
375	780.20	15:29:26	London Stock Exchange	592106399401194000
1209	779.90	15:29:54	London Stock Exchange	592106399401198000

243	779.90	15:29:54	London Stock Exchange	606180149850497000
938	780.20	15:30:16	London Stock Exchange	592106399401200000
236	781.10	15:31:48	London Stock Exchange	606180149850506000
1020	781.10	15:31:53	London Stock Exchange	592106399401208000
166	781.10	15:31:53	London Stock Exchange	592106399401208000
1432	781.10	15:31:53	London Stock Exchange	592106399401208000
748	781.10	15:31:53	London Stock Exchange	606180149850506000
180	781.10	15:31:53	London Stock Exchange	606180149850506000
724	781.10	15:31:53	London Stock Exchange	592106399401208000
514	781.00	15:31:53	London Stock Exchange	606180149850506000
577	781.00	15:31:53	London Stock Exchange	606180149850506000
1207	780.60	15:32:05	London Stock Exchange	606180149850507000
71	780.60	15:32:07	London Stock Exchange	606180149850508000
1624	781.60	15:33:48	London Stock Exchange	592106399401217000
3	781.60	15:33:48	London Stock Exchange	592106399401217000
70	781.60	15:33:48	London Stock Exchange	592106399401217000
1430	781.60	15:33:48	London Stock Exchange	606180149850515000
661	781.90	15:34:26	London Stock Exchange	592106399401221000
1782	781.90	15:34:26	London Stock Exchange	592106399401221000
708	781.90	15:34:26	London Stock Exchange	592106399401221000
660	781.90	15:34:26	London Stock Exchange	592106399401221000
1043	782.00	15:35:11	London Stock Exchange	592106399401224000
61	782.00	15:35:11	London Stock Exchange	606180149850522000
1799	782.00	15:35:11	London Stock Exchange	606180149850522000
503	782.00	15:35:20	London Stock Exchange	606180149850523000
65	782.00	15:35:20	London Stock Exchange	606180149850523000
517	781.90	15:35:20	London Stock Exchange	606180149850523000
278	782.30	15:36:40	London Stock Exchange	606180149850528000
500	782.30	15:36:43	London Stock Exchange	606180149850529000
93	782.30	15:36:43	London Stock Exchange	592106399401231000
407	782.30	15:36:43	London Stock Exchange	606180149850529000
1085	782.30	15:36:43	London Stock Exchange	592106399401231000
415	782.30	15:36:43	London Stock Exchange	592106399401231000
1033	782.40	15:37:00	London Stock Exchange	592106399401232000
31	782.60	15:37:16	Turquoise	606180149850532000
85	782.60	15:37:27	London Stock Exchange	606180149850532000
178	782.60	15:37:27	London Stock Exchange	592106399401234000
1140	782.60	15:37:27	London Stock Exchange	592106399401234000
1122	782.60	15:37:27	London Stock Exchange	606180149850532000
490	782.60	15:37:28	London Stock Exchange	606180149850532000
1164	782.50	15:37:29	London Stock Exchange	606180149850532000
500	782.40	15:37:38	London Stock Exchange	592106399401235000
73	782.40	15:37:38	London Stock Exchange	592106399401235000
1097	782.40	15:37:38	London Stock Exchange	592106399401235000
589	782.40	15:37:38	London Stock Exchange	592106399401235000

500	782.20	15:37:53	London Stock Exchange	592106399401236000
906	782.20	15:37:53	London Stock Exchange	592106399401236000
635	782.20	15:37:53	London Stock Exchange	592106399401236000
1408	782.50	15:38:51	London Stock Exchange	606180149850538000
396	782.50	15:38:51	London Stock Exchange	592106399401241000
316	782.30	15:39:05	London Stock Exchange	606180149850539000
379	782.30	15:39:05	London Stock Exchange	606180149850539000
316	782.30	15:39:05	London Stock Exchange	606180149850539000
400	782.30	15:39:05	Chi-X Europe	592106399401241000
56	782.30	15:39:05	Turquoise	606180149850539000
1205	781.90	15:39:41	London Stock Exchange	592106399401244000
796	781.80	15:39:57	London Stock Exchange	606180149850543000
576	781.80	15:39:57	London Stock Exchange	606180149850543000
102	781.80	15:39:57	Chi-X Europe	592106399401245000
1190	782.30	15:42:13	London Stock Exchange	592106399401258000
966	782.30	15:42:13	London Stock Exchange	592106399401258000
1810	782.30	15:42:13	London Stock Exchange	606180149850554000
720	782.20	15:42:13	London Stock Exchange	606180149850554000
431	782.20	15:42:13	London Stock Exchange	606180149850554000
658	782.20	15:42:14	London Stock Exchange	592106399401258000
566	782.20	15:42:14	London Stock Exchange	592106399401258000
398	782.20	15:42:14	London Stock Exchange	592106399401258000
98	782.20	15:42:14	London Stock Exchange	606180149850554000
366	783.00	15:44:07	London Stock Exchange	592106399401266000
615	783.00	15:44:12	London Stock Exchange	592106399401267000
1592	783.00	15:44:12	London Stock Exchange	606180149850563000
302	783.00	15:44:12	London Stock Exchange	606180149850563000
1549	782.80	15:44:12	London Stock Exchange	592106399401267000
1793	782.90	15:44:12	London Stock Exchange	606180149850563000
47	782.90	15:44:12	London Stock Exchange	606180149850563000
856	782.90	15:44:12	London Stock Exchange	606180149850563000
206	782.60	15:44:26	London Stock Exchange	592106399401268000
27	782.60	15:44:26	London Stock Exchange	606180149850564000
365	782.60	15:44:26	London Stock Exchange	606180149850564000
663	782.90	15:45:08	London Stock Exchange	606180149850569000
844	782.90	15:45:08	London Stock Exchange	606180149850569000
836	783.10	15:45:42	London Stock Exchange	606180149850572000
929	783.10	15:45:42	London Stock Exchange	606180149850572000
400	783.10	15:45:42	Chi-X Europe	592106399401276000
1	783.10	15:45:43	London Stock Exchange	606180149850572000
1125	782.90	15:45:50	London Stock Exchange	592106399401277000
199	782.90	15:46:05	London Stock Exchange	592106399401278000
301	782.90	15:46:05	London Stock Exchange	606180149850573000
892	782.90	15:46:09	London Stock Exchange	592106399401278000
1080	782.90	15:46:20	London Stock Exchange	592106399401279000

588	782.90	15:46:20	Chi-X Europe	592106399401279000
193	782.90	15:46:20	BATS Europe	606180149850575000
530	783.10	15:47:10	London Stock Exchange	606180149850578000
1281	783.10	15:47:10	London Stock Exchange	606180149850578000
798	783.10	15:47:10	London Stock Exchange	606180149850578000
343	783.10	15:47:10	London Stock Exchange	592106399401282000
860	783.10	15:47:41	London Stock Exchange	606180149850580000
393	783.10	15:47:41	London Stock Exchange	606180149850580000
1508	783.70	15:49:44	London Stock Exchange	606180149850589000
1051	784.00	15:50:20	London Stock Exchange	592106399401297000
1181	784.00	15:50:20	London Stock Exchange	592106399401297000
1085	783.90	15:50:20	London Stock Exchange	592106399401297000
309	783.90	15:50:20	London Stock Exchange	592106399401297000
978	783.90	15:50:20	London Stock Exchange	606180149850593000
377	783.80	15:50:20	Chi-X Europe	606180149850593000
390	783.80	15:50:20	London Stock Exchange	592106399401297000
323	783.80	15:50:20	London Stock Exchange	592106399401297000
1197	783.80	15:50:20	London Stock Exchange	606180149850593000
400	783.80	15:50:20	Turquoise	592106399401297000
250	783.80	15:50:20	London Stock Exchange	592106399401297000
84	783.80	15:50:20	London Stock Exchange	592106399401297000
465	783.80	15:50:22	London Stock Exchange	592106399401297000
430	783.50	15:50:45	Chi-X Europe	592106399401299000
80	783.50	15:50:45	London Stock Exchange	606180149850594000
644	783.50	15:50:45	London Stock Exchange	606180149850594000
575	783.50	15:50:45	Chi-X Europe	606180149850594000
539	783.40	15:50:50	London Stock Exchange	592106399401299000
474	783.50	15:51:17	London Stock Exchange	592106399401302000
632	783.50	15:51:17	London Stock Exchange	592106399401302000
513	783.50	15:51:17	London Stock Exchange	592106399401302000
163	783.50	15:51:17	Chi-X Europe	592106399401302000
274	783.40	15:51:48	London Stock Exchange	606180149850599000
837	783.40	15:51:48	London Stock Exchange	606180149850599000
155	783.40	15:51:49	London Stock Exchange	606180149850599000
749	783.30	15:52:58	London Stock Exchange	592106399401309000
419	783.30	15:52:58	London Stock Exchange	606180149850605000
200	783.30	15:53:17	Chi-X Europe	592106399401311000
1051	783.30	15:53:17	London Stock Exchange	592106399401311000
749	783.30	15:53:17	London Stock Exchange	606180149850606000
8	783.30	15:53:17	London Stock Exchange	606180149850606000
212	783.30	15:53:21	London Stock Exchange	592106399401311000
784	783.30	15:53:21	London Stock Exchange	606180149850606000
1503	783.20	15:53:27	London Stock Exchange	592106399401312000
45	783.20	15:53:27	London Stock Exchange	592106399401312000
411	783.20	15:53:27	London Stock Exchange	592106399401312000

321	783.10	15:53:27	Chi-X Europe	606180149850607000
841	783.00	15:53:47	London Stock Exchange	592106399401313000
220	783.10	15:53:51	Chi-X Europe	606180149850609000
718	783.10	15:53:52	Chi-X Europe	606180149850609000
428	783.10	15:53:52	London Stock Exchange	606180149850609000
422	783.10	15:53:52	Turquoise	606180149850609000
6	783.10	15:53:52	London Stock Exchange	606180149850609000
237	783.00	15:54:26	London Stock Exchange	606180149850611000
934	783.00	15:54:26	London Stock Exchange	606180149850611000
500	783.00	15:54:51	London Stock Exchange	592106399401318000
554	783.00	15:54:54	London Stock Exchange	592106399401318000
519	783.00	15:54:54	Chi-X Europe	606180149850613000
203	783.00	15:54:54	Chi-X Europe	606180149850613000
241	783.00	15:55:25	London Stock Exchange	592106399401321000
749	783.00	15:55:25	London Stock Exchange	592106399401321000
733	783.00	15:55:25	London Stock Exchange	592106399401321000
609	783.00	15:55:25	London Stock Exchange	592106399401321000
425	783.00	15:55:25	Chi-X Europe	592106399401321000
579	783.00	15:55:26	London Stock Exchange	606180149850616000
202	783.00	15:55:27	London Stock Exchange	606180149850616000
461	782.90	15:55:32	Chi-X Europe	606180149850616000
69	782.90	15:55:33	Chi-X Europe	592106399401322000
641	782.90	15:55:33	Chi-X Europe	592106399401322000
1282	782.70	15:56:51	London Stock Exchange	592106399401327000
228	782.80	15:57:04	London Stock Exchange	606180149850623000
679	782.80	15:57:04	London Stock Exchange	606180149850623000
111	782.80	15:57:04	London Stock Exchange	606180149850623000
81	782.80	15:57:04	London Stock Exchange	606180149850623000
854	782.80	15:57:04	London Stock Exchange	592106399401328000
338	782.80	15:57:04	London Stock Exchange	592106399401328000
400	782.80	15:57:04	BATS Europe	592106399401328000
1167	782.70	15:57:05	London Stock Exchange	606180149850623000
46	782.40	15:57:45	London Stock Exchange	606180149850626000
113	782.40	15:57:47	London Stock Exchange	606180149850626000
579	782.40	15:58:07	London Stock Exchange	606180149850627000
988	782.40	15:58:11	London Stock Exchange	606180149850627000
593	782.40	15:58:11	London Stock Exchange	606180149850627000
1000	782.40	15:58:14	London Stock Exchange	606180149850627000
744	782.40	15:58:23	London Stock Exchange	592106399401334000
1172	782.40	15:58:23	London Stock Exchange	592106399401334000
428	782.40	15:58:23	London Stock Exchange	606180149850628000
422	782.40	15:58:23	London Stock Exchange	606180149850628000
53	782.40	15:58:37	Chi-X Europe	592106399401334000
294	782.50	15:59:08	Chi-X Europe	606180149850631000
1420	782.50	15:59:09	London Stock Exchange	606180149850631000

686	782.50	15:59:10	London Stock Exchange	592106399401337000
1134	782.50	15:59:12	London Stock Exchange	592106399401337000
1635	782.50	15:59:40	London Stock Exchange	592106399401339000
22	782.50	15:59:40	London Stock Exchange	592106399401339000
149	782.50	15:59:40	London Stock Exchange	606180149850634000
1172	783.40	16:01:14	London Stock Exchange	592106399401346000
310	783.40	16:01:18	London Stock Exchange	592106399401347000
718	783.40	16:01:18	London Stock Exchange	606180149850641000
500	783.40	16:01:21	London Stock Exchange	592106399401347000
603	783.40	16:01:26	London Stock Exchange	592106399401347000
1360	783.50	16:01:36	London Stock Exchange	592106399401348000
337	783.50	16:01:38	London Stock Exchange	592106399401348000
1163	783.50	16:01:38	London Stock Exchange	606180149850642000
176	783.50	16:01:40	London Stock Exchange	592106399401348000
939	783.50	16:01:40	London Stock Exchange	592106399401348000
324	783.50	16:01:40	London Stock Exchange	606180149850643000
1000	783.60	16:02:16	London Stock Exchange	592106399401351000
133	783.60	16:02:16	London Stock Exchange	592106399401351000
341	783.60	16:02:16	London Stock Exchange	592106399401351000
133	783.60	16:02:16	London Stock Exchange	592106399401351000
582	783.30	16:02:22	London Stock Exchange	592106399401351000
747	783.30	16:02:22	London Stock Exchange	592106399401351000
85	783.30	16:02:22	Chi-X Europe	592106399401352000
582	783.30	16:02:22	Chi-X Europe	592106399401352000
90	783.30	16:02:22	Chi-X Europe	592106399401352000
86	783.30	16:02:22	Chi-X Europe	592106399401352000
118	783.30	16:02:22	London Stock Exchange	606180149850646000
90	783.30	16:02:22	London Stock Exchange	606180149850646000
122	783.30	16:02:22	Chi-X Europe	606180149850646000
436	783.20	16:02:23	London Stock Exchange	606180149850646000
560	783.20	16:02:23	London Stock Exchange	606180149850646000
28	783.20	16:02:23	London Stock Exchange	606180149850646000
1486	783.60	16:03:15	London Stock Exchange	592106399401356000
381	783.60	16:03:15	London Stock Exchange	606180149850650000
1238	783.60	16:03:15	London Stock Exchange	606180149850650000
405	783.60	16:03:49	Chi-X Europe	592106399401359000
815	783.60	16:03:49	London Stock Exchange	592106399401359000
46	783.00	16:03:55	London Stock Exchange	592106399401360000
622	783.00	16:03:55	London Stock Exchange	592106399401360000
420	783.00	16:03:56	London Stock Exchange	592106399401360000
591	783.00	16:03:56	London Stock Exchange	606180149850654000
279	783.00	16:03:56	London Stock Exchange	606180149850654000
775	783.00	16:04:16	London Stock Exchange	606180149850656000
514	783.00	16:04:16	London Stock Exchange	606180149850656000
243	783.00	16:04:16	London Stock Exchange	606180149850656000

756	783.00	16:04:17	London Stock Exchange	606180149850656000
5	782.90	16:04:55	London Stock Exchange	606180149850659000
1300	782.90	16:05:01	London Stock Exchange	606180149850660000
21	782.90	16:05:01	London Stock Exchange	606180149850660000
148	782.90	16:05:01	London Stock Exchange	606180149850660000
270	782.90	16:05:01	London Stock Exchange	606180149850660000
319	782.90	16:05:01	Chi-X Europe	606180149850660000
132	782.90	16:05:01	London Stock Exchange	592106399401365000
101	782.90	16:05:01	London Stock Exchange	592106399401365000
70	782.80	16:05:12	London Stock Exchange	606180149850661000
680	782.80	16:05:15	London Stock Exchange	606180149850661000
1694	783.10	16:05:45	London Stock Exchange	606180149850664000
427	783.10	16:05:45	London Stock Exchange	592106399401370000
29	783.10	16:05:47	London Stock Exchange	592106399401370000
100	783.10	16:05:47	London Stock Exchange	592106399401370000
29	783.10	16:05:47	London Stock Exchange	592106399401370000
756	783.00	16:05:51	London Stock Exchange	606180149850664000
293	783.10	16:06:35	London Stock Exchange	592106399401374000
388	783.40	16:07:12	London Stock Exchange	606180149850671000
1173	783.40	16:07:12	London Stock Exchange	606180149850671000
744	783.40	16:07:12	London Stock Exchange	606180149850671000
35	783.40	16:07:12	London Stock Exchange	606180149850671000
116	783.40	16:07:12	Turquoise	592106399401376000
400	783.40	16:07:12	BATS Europe	606180149850671000
412	783.40	16:07:12	London Stock Exchange	592106399401376000
1260	783.40	16:07:15	London Stock Exchange	606180149850671000
1040	783.40	16:07:34	London Stock Exchange	592106399401378000
1317	783.40	16:07:34	London Stock Exchange	592106399401378000
956	783.40	16:07:34	London Stock Exchange	606180149850672000
225	783.40	16:07:39	London Stock Exchange	592106399401379000
429	783.40	16:07:39	London Stock Exchange	606180149850673000
52	783.30	16:07:43	London Stock Exchange	592106399401379000
794	783.30	16:07:43	London Stock Exchange	592106399401379000
749	783.20	16:08:04	London Stock Exchange	592106399401380000
1169	783.20	16:08:04	London Stock Exchange	606180149850674000
78	783.20	16:08:10	London Stock Exchange	606180149850675000
227	783.20	16:08:10	London Stock Exchange	606180149850675000
32	783.20	16:08:10	London Stock Exchange	606180149850675000
84	783.20	16:08:10	London Stock Exchange	606180149850675000
1164	783.00	16:08:19	London Stock Exchange	592106399401381000
1056	782.70	16:08:56	London Stock Exchange	592106399401385000
505	782.90	16:09:23	London Stock Exchange	592106399401387000
500	782.90	16:09:26	London Stock Exchange	592106399401387000
560	782.90	16:09:28	London Stock Exchange	592106399401388000
310	783.20	16:10:16	London Stock Exchange	606180149850686000

1489	783.20	16:10:16	London Stock Exchange	592106399401392000
709	783.20	16:10:16	London Stock Exchange	606180149850686000
345	783.20	16:10:16	Chi-X Europe	606180149850686000
96	783.20	16:10:16	London Stock Exchange	592106399401392000
42	783.20	16:10:16	London Stock Exchange	606180149850686000
260	783.20	16:10:17	London Stock Exchange	592106399401392000
806	783.20	16:10:17	London Stock Exchange	592106399401392000
260	783.20	16:10:17	London Stock Exchange	592106399401392000
140	783.20	16:10:19	Chi-X Europe	606180149850686000
124	783.20	16:10:19	London Stock Exchange	606180149850686000
110	783.20	16:10:19	London Stock Exchange	606180149850686000
778	783.20	16:10:19	London Stock Exchange	606180149850686000
445	783.20	16:10:19	London Stock Exchange	606180149850686000
400	783.20	16:10:19	BATS Europe	606180149850686000
272	783.10	16:10:19	London Stock Exchange	592106399401392000
776	783.10	16:10:19	London Stock Exchange	592106399401392000
818	783.30	16:12:18	London Stock Exchange	592106399401404000
700	783.30	16:12:18	London Stock Exchange	592106399401404000
137	783.30	16:12:18	London Stock Exchange	592106399401404000
1267	783.30	16:12:18	Chi-X Europe	606180149850697000
449	783.20	16:12:38	London Stock Exchange	592106399401405000
412	783.20	16:12:38	London Stock Exchange	606180149850699000
100	783.30	16:12:57	London Stock Exchange	606180149850701000
288	783.30	16:12:57	London Stock Exchange	606180149850701000
412	783.30	16:13:04	London Stock Exchange	592106399401408000
418	783.30	16:13:04	London Stock Exchange	592106399401408000
93	783.30	16:13:14	Turquoise	592106399401409000
149	783.30	16:13:14	London Stock Exchange	592106399401409000
469	783.30	16:13:19	London Stock Exchange	606180149850703000
467	783.00	16:13:28	London Stock Exchange	592106399401410000
836	783.00	16:13:46	London Stock Exchange	592106399401412000
590	782.90	16:13:50	London Stock Exchange	606180149850705000
175	782.90	16:13:57	Chi-X Europe	606180149850706000
440	782.90	16:14:21	Chi-X Europe	606180149850709000
201	782.90	16:14:21	Chi-X Europe	606180149850709000
379	782.90	16:14:21	Chi-X Europe	606180149850709000
527	782.90	16:14:21	Chi-X Europe	606180149850709000
943	782.90	16:14:21	London Stock Exchange	592106399401415000
1073	782.90	16:14:21	London Stock Exchange	592106399401415000
1380	782.90	16:14:21	London Stock Exchange	606180149850709000
1082	782.90	16:14:21	London Stock Exchange	606180149850709000
34	782.90	16:14:21	London Stock Exchange	592106399401415000
50	782.90	16:14:21	London Stock Exchange	592106399401415000
585	782.90	16:14:21	London Stock Exchange	606180149850709000
609	782.90	16:14:21	London Stock Exchange	606180149850709000

702	782.90	16:14:21	London Stock Exchange	606180149850709000
1288	783.00	16:14:53	London Stock Exchange	592106399401418000
351	783.00	16:15:32	London Stock Exchange	606180149850715000
376	783.10	16:15:56	Turquoise	592106399401424000
25	783.10	16:15:56	London Stock Exchange	592106399401424000
617	783.10	16:16:10	London Stock Exchange	592106399401425000
1390	783.00	16:16:17	London Stock Exchange	592106399401426000
1265	783.00	16:16:17	London Stock Exchange	606180149850719000
445	783.00	16:16:17	Chi-X Europe	606180149850719000
400	782.90	16:16:17	Chi-X Europe	592106399401426000
569	782.90	16:16:17	London Stock Exchange	592106399401426000
795	782.90	16:16:17	London Stock Exchange	592106399401426000
440	782.90	16:16:17	Chi-X Europe	592106399401426000
996	782.90	16:16:17	London Stock Exchange	606180149850719000
603	782.90	16:16:19	London Stock Exchange	606180149850720000
180	782.70	16:16:33	Chi-X Europe	592106399401428000
625	782.70	16:16:34	London Stock Exchange	606180149850721000
173	782.70	16:16:34	London Stock Exchange	592106399401428000
495	782.70	16:16:34	London Stock Exchange	606180149850721000
1127	782.70	16:16:38	London Stock Exchange	592106399401428000
250	782.70	16:16:47	Chi-X Europe	592106399401429000
131	782.80	16:17:05	London Stock Exchange	592106399401431000
644	782.80	16:17:05	London Stock Exchange	592106399401431000
341	782.80	16:17:06	London Stock Exchange	592106399401431000
556	782.80	16:17:06	London Stock Exchange	606180149850724000
189	782.70	16:17:55	London Stock Exchange	606180149850729000
143	782.70	16:17:55	London Stock Exchange	606180149850729000
157	782.70	16:17:55	BATS Europe	606180149850729000
309	782.70	16:17:57	London Stock Exchange	592106399401436000
154	782.70	16:17:57	London Stock Exchange	592106399401436000
581	782.70	16:18:39	London Stock Exchange	592106399401440000
586	782.70	16:18:39	London Stock Exchange	592106399401440000
708	782.60	16:18:47	London Stock Exchange	592106399401441000
725	782.60	16:18:47	London Stock Exchange	592106399401441000
1282	782.60	16:18:47	London Stock Exchange	606180149850734000
633	782.60	16:18:47	London Stock Exchange	606180149850734000
486	782.60	16:18:47	Chi-X Europe	606180149850734000
539	782.60	16:18:47	Chi-X Europe	606180149850734000
1417	782.60	16:18:47	London Stock Exchange	606180149850734000
481	782.60	16:18:47	Chi-X Europe	606180149850734000
176	782.60	16:18:47	London Stock Exchange	592106399401441000
874	782.60	16:18:47	London Stock Exchange	592106399401441000
176	782.60	16:18:47	London Stock Exchange	592106399401441000
148	782.60	16:18:47	Chi-X Europe	592106399401441000
645	782.60	16:18:47	London Stock Exchange	606180149850734000

1289	782.30	16:19:25	London Stock Exchange	592106399401445000
1261	782.30	16:19:25	London Stock Exchange	606180149850738000
468	782.30	16:19:25	Chi-X Europe	606180149850738000
412	782.30	16:19:25	London Stock Exchange	606180149850738000
339	782.30	16:19:25	Chi-X Europe	606180149850738000
271	782.20	16:19:46	London Stock Exchange	592106399401447000
982	782.20	16:19:46	London Stock Exchange	592106399401447000
1051	782.20	16:20:00	London Stock Exchange	592106399401448000
509	782.20	16:20:00	London Stock Exchange	592106399401449000
13	782.20	16:20:00	London Stock Exchange	592106399401449000
509	782.20	16:20:00	London Stock Exchange	592106399401449000
853	782.80	16:21:41	London Stock Exchange	606180149850752000
362	782.80	16:21:41	London Stock Exchange	606180149850752000
113	782.80	16:21:41	London Stock Exchange	606180149850752000
400	782.80	16:21:43	Turquoise	592106399401460000
19	782.80	16:22:00	London Stock Exchange	592106399401462000
1403	782.80	16:22:00	London Stock Exchange	592106399401462000
1230	782.80	16:22:00	London Stock Exchange	606180149850754000
485	782.80	16:22:00	Chi-X Europe	606180149850754000
400	782.80	16:22:00	BATS Europe	592106399401462000
600	782.80	16:22:00	London Stock Exchange	606180149850754000
412	782.80	16:22:00	London Stock Exchange	606180149850754000
1054	782.80	16:22:00	London Stock Exchange	592106399401462000
1245	782.80	16:22:00	London Stock Exchange	606180149850754000
826	782.80	16:22:00	London Stock Exchange	606180149850754000
251	782.80	16:22:00	London Stock Exchange	606180149850754000
400	782.80	16:22:00	Chi-X Europe	606180149850754000
119	782.80	16:22:00	Chi-X Europe	606180149850754000
110	782.80	16:22:00	Turquoise	592106399401462000
392	782.70	16:22:14	London Stock Exchange	592106399401464000
399	782.70	16:23:19	London Stock Exchange	606180149850763000
471	782.50	16:23:46	Chi-X Europe	606180149850766000
1705	782.50	16:23:46	London Stock Exchange	592106399401474000
538	782.50	16:23:46	London Stock Exchange	592106399401474000
1342	782.50	16:23:46	London Stock Exchange	606180149850766000
400	782.50	16:23:46	BATS Europe	592106399401474000
530	782.50	16:23:46	London Stock Exchange	606180149850766000
297	782.50	16:23:46	London Stock Exchange	592106399401474000
400	782.50	16:23:46	BATS Europe	606180149850766000
488	782.80	16:24:47	London Stock Exchange	592106399401481000
450	782.90	16:25:02	Turquoise	606180149850775000
388	783.00	16:25:13	London Stock Exchange	592106399401485000
44	782.90	16:25:28	London Stock Exchange	592106399401486000
1154	782.90	16:25:28	London Stock Exchange	592106399401486000
1104	782.90	16:25:28	London Stock Exchange	606180149850777000

736	782.90	16:25:28	London Stock Exchange	606180149850777000
176	782.90	16:25:28	London Stock Exchange	606180149850777000
13	782.90	16:25:28	London Stock Exchange	606180149850777000
345	782.90	16:25:28	London Stock Exchange	606180149850777000
507	782.90	16:25:29	Chi-X Europe	592106399401486000
432	782.90	16:25:29	Chi-X Europe	592106399401486000
1218	782.90	16:25:29	London Stock Exchange	592106399401486000
48	782.90	16:25:29	Chi-X Europe	606180149850778000
1185	782.90	16:25:29	London Stock Exchange	606180149850778000
2	782.90	16:25:29	Chi-X Europe	592106399401486000
455	782.90	16:25:29	London Stock Exchange	592106399401486000
281	782.90	16:25:29	London Stock Exchange	592106399401486000
281	782.90	16:25:29	London Stock Exchange	606180149850778000
755	782.90	16:25:29	London Stock Exchange	606180149850778000
929	782.90	16:25:29	Turquoise	592106399401486000
38	782.90	16:25:29	Chi-X Europe	592106399401486000
9	782.90	16:25:29	London Stock Exchange	606180149850778000
546	782.80	16:25:54	Chi-X Europe	606180149850780000
582	782.80	16:25:54	London Stock Exchange	606180149850780000
566	782.80	16:25:54	London Stock Exchange	606180149850780000
926	782.80	16:25:54	London Stock Exchange	606180149850780000
412	782.80	16:25:54	London Stock Exchange	606180149850780000
1358	782.80	16:25:58	London Stock Exchange	592106399401489000
94	782.80	16:25:58	London Stock Exchange	592106399401489000
458	782.60	16:26:13	Chi-X Europe	592106399401491000
558	782.60	16:26:13	Chi-X Europe	606180149850782000
309	782.60	16:26:37	Chi-X Europe	592106399401493000
45	782.60	16:26:37	Chi-X Europe	606180149850785000
93	782.60	16:26:39	London Stock Exchange	606180149850785000
586	782.60	16:26:39	London Stock Exchange	606180149850785000
1344	782.60	16:26:39	London Stock Exchange	606180149850785000
572	782.60	16:26:40	Chi-X Europe	606180149850785000
1619	782.60	16:27:11	London Stock Exchange	592106399401497000
1372	782.80	16:27:51	London Stock Exchange	592106399401501000
34	782.80	16:27:51	London Stock Exchange	606180149850792000
872	782.80	16:27:51	London Stock Exchange	606180149850792000
480	782.80	16:27:51	London Stock Exchange	606180149850792000
56	782.80	16:27:51	London Stock Exchange	592106399401501000
250	782.80	16:27:51	London Stock Exchange	606180149850792000
250	782.80	16:27:51	London Stock Exchange	606180149850792000
250	783.10	16:27:55	London Stock Exchange	606180149850793000
500	783.10	16:27:55	London Stock Exchange	606180149850793000
424	783.10	16:27:55	London Stock Exchange	606180149850793000
286	783.40	16:28:29	London Stock Exchange	606180149850796000
886	783.40	16:28:29	London Stock Exchange	606180149850796000

100	783.40	16:28:32	London Stock Exchange	606180149850796000
11	783.40	16:28:43	London Stock Exchange	592106399401506000
150	783.40	16:28:43	London Stock Exchange	592106399401506000
250	783.40	16:28:43	London Stock Exchange	592106399401506000
500	783.40	16:28:43	London Stock Exchange	592106399401506000
289	783.40	16:28:43	London Stock Exchange	606180149850797000
601	783.40	16:28:52	London Stock Exchange	592106399401507000
345	783.40	16:28:52	Chi-X Europe	592106399401507000
196	783.40	16:28:52	Chi-X Europe	592106399401507000
400	783.40	16:28:52	Turquoise	592106399401507000
400	783.40	16:28:52	Chi-X Europe	592106399401507000
400	783.40	16:28:52	BATS Europe	606180149850798000
895	783.40	16:28:52	London Stock Exchange	606180149850798000
428	783.50	16:29:00	London Stock Exchange	592106399401508000
253	783.50	16:29:00	London Stock Exchange	592106399401508000
200	783.40	16:29:01	London Stock Exchange	592106399401508000
300	783.40	16:29:01	London Stock Exchange	592106399401508000
505	783.40	16:29:01	London Stock Exchange	592106399401508000
200	783.40	16:29:01	London Stock Exchange	592106399401508000
50	783.40	16:29:01	London Stock Exchange	592106399401508000
150	783.40	16:29:01	London Stock Exchange	592106399401508000
300	783.40	16:29:01	London Stock Exchange	592106399401508000
49	783.40	16:29:01	London Stock Exchange	592106399401508000
251	783.40	16:29:01	London Stock Exchange	606180149850799000
140	783.40	16:29:01	London Stock Exchange	606180149850799000
200	783.40	16:29:01	London Stock Exchange	606180149850799000
300	783.40	16:29:02	London Stock Exchange	606180149850799000
78	783.40	16:29:02	London Stock Exchange	606180149850799000
36	783.40	16:29:02	Chi-X Europe	592106399401508000
5	783.40	16:29:07	London Stock Exchange	592106399401509000
146	783.40	16:29:07	London Stock Exchange	592106399401509000
508	783.40	16:29:07	London Stock Exchange	606180149850800000
5	783.40	16:29:07	London Stock Exchange	606180149850800000
1329	783.20	16:29:31	London Stock Exchange	606180149850803000
114	783.20	16:29:32	London Stock Exchange	592106399401512000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

8 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	8 March 2018
Number of Ordinary shares of 12204/473p each purchased:	40,173
Highest price paid per share (pence):	788.1612
Lowest price paid per share (pence):	788.1612
Volume weighted average price paid per share:	788.1612

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 272,628,081of its ordinary shares in treasury and has 3,365,119,746 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		778.5000		630
Chi-X Europe		775.6216		1,109
Turquoise		780.0000		592
London Stock Exchange		777.3807		37,842

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
125	777.00	08:00:31	London Stock Exchange	606179795953011000
1247	779.30	08:01:13	London Stock Exchange	592106045505554000
424	779.30	08:01:13	London Stock Exchange	592106045505554000
92	779.30	08:01:13	London Stock Exchange	606179795953013000
408	777.80	08:01:34	London Stock Exchange	592106045505555000
824	777.80	08:01:34	London Stock Exchange	592106045505555000
752	777.00	08:03:15	London Stock Exchange	592106045505561000
94	777.00	08:03:15	London Stock Exchange	592106045505561000
404	776.90	08:03:15	London Stock Exchange	606179795953020000
268	775.80	08:04:00	London Stock Exchange	592106045505563000
734	775.80	08:04:00	London Stock Exchange	592106045505563000
268	775.80	08:04:00	London Stock Exchange	592106045505563000
726	775.00	08:04:50	Chi-X Europe	592106045505565000
1603	777.60	08:06:24	London Stock Exchange	606179795953030000
196	777.60	08:06:25	London Stock Exchange	606179795953030000
89	777.60	08:06:25	London Stock Exchange	606179795953030000
693	777.50	08:06:25	London Stock Exchange	592106045505572000
587	777.20	08:06:30	London Stock Exchange	592106045505572000
375	777.20	08:06:30	London Stock Exchange	592106045505572000
38	777.10	08:06:34	London Stock Exchange	606179795953031000
417	777.10	08:06:34	London Stock Exchange	606179795953031000
193	776.90	08:08:06	London Stock Exchange	606179795953037000
1185	776.90	08:08:06	London Stock Exchange	606179795953037000
1000	776.80	08:08:10	London Stock Exchange	592106045505579000
16	776.80	08:08:10	London Stock Exchange	592106045505579000
383	776.80	08:08:10	Chi-X Europe	592106045505579000
1279	775.60	08:09:11	London Stock Exchange	592106045505583000
17	775.60	08:09:11	London Stock Exchange	592106045505583000
13	775.60	08:09:11	London Stock Exchange	592106045505583000
173	775.50	08:09:11	London Stock Exchange	592106045505583000
1020	775.30	08:09:43	London Stock Exchange	592106045505585000
412	775.30	08:09:43	London Stock Exchange	606179795953042000
435	775.80	08:10:56	London Stock Exchange	592106045505591000
940	775.80	08:10:56	London Stock Exchange	592106045505591000
854	775.50	08:11:32	London Stock Exchange	592106045505594000
513	775.50	08:11:32	London Stock Exchange	592106045505594000
507	776.20	08:12:52	London Stock Exchange	606179795953055000
743	776.20	08:12:52	London Stock Exchange	606179795953055000
687	776.20	08:12:54	London Stock Exchange	592106045505600000
435	775.90	08:13:35	London Stock Exchange	592106045505604000
368	775.90	08:13:35	London Stock Exchange	592106045505604000

220	775.90	08:13:35	London Stock Exchange	592106045505604000
481	775.90	08:13:35	London Stock Exchange	592106045505604000
1193	776.20	08:15:37	London Stock Exchange	592106045505614000
4	776.20	08:15:37	London Stock Exchange	592106045505614000
747	776.10	08:15:37	London Stock Exchange	592106045505614000
276	776.10	08:15:37	London Stock Exchange	592106045505614000
304	776.10	08:15:37	London Stock Exchange	592106045505614000
139	776.10	08:15:37	London Stock Exchange	592106045505614000
15	776.10	08:15:37	London Stock Exchange	606179795953069000
1032	776.90	08:17:10	London Stock Exchange	592106045505622000
927	776.80	08:17:11	London Stock Exchange	606179795953075000
1467	777.10	08:17:42	London Stock Exchange	592106045505624000
512	777.00	08:17:51	London Stock Exchange	592106045505625000
375	777.00	08:17:51	London Stock Exchange	592106045505625000
1076	778.00	08:18:32	London Stock Exchange	592106045505628000
431	777.90	08:18:40	London Stock Exchange	606179795953081000
1054	778.50	08:20:04	London Stock Exchange	592106045505633000
400	778.50	08:20:04	BATS Europe	592106045505633000
230	778.50	08:20:04	BATS Europe	592106045505633000
319	779.70	08:22:05	London Stock Exchange	592106045505641000
574	779.70	08:22:05	London Stock Exchange	592106045505641000
977	779.70	08:22:05	London Stock Exchange	592106045505641000
550	779.70	08:22:05	London Stock Exchange	592106045505641000
124	779.70	08:22:05	London Stock Exchange	592106045505641000
690	779.60	08:22:32	London Stock Exchange	606179795953095000
780	780.00	08:22:57	London Stock Exchange	606179795953096000
500	780.00	08:25:08	London Stock Exchange	606179795953103000
592	780.00	08:25:08	Turquoise	606179795953103000
561	780.00	08:25:08	London Stock Exchange	606179795953103000
725	779.90	08:25:10	London Stock Exchange	606179795953104000
1192	780.00	08:30:36	London Stock Exchange	592106045505669000
169	780.00	08:31:33	London Stock Exchange	592106045505672000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

The attached individual notifications made under article 19.1 of the Market Abuse Regulation (‘MAR’) relate to the National Grid Share Incentive Plan (‘SIP’) monthly purchases on behalf of PDMRs. This announcement is made in accordance with Article 19.3 of MAR.

Name of officer of issuer responsible for making notification: Robin Kerner                

Date of notification: 2018.03.08

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Mike Westcott
2	Reason for the notification
a)	Position/status	Group HR Director and Group Commercial Property Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01

b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                   Volume(s)
		GBP 7.73064         17
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2018.03.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2018.03.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Alison Kay
2	Reason for the notification
a)	Position/status	Group General Counsel & Company Secretary
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 12 204/473p each
	Identification code	GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                    Volume(s)
		GBP 7.73064         17
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2018.03.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2018.03.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Andrew Bonfield
2	Reason for the notification
a)	Position/status	Finance Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                   Volume(s)
		GBP 7.73064         20
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2018.03.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2018.03.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	John Pettigrew
2	Reason for the notification
a)	Position/status	Chief Executive Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                        Volume(s)
		GBP 7.73064               19
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2018.03.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2018.03.08

NATIONAL GRID PLC

NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Lucy Nicola Shaw
2	Reason for the notification
a)	Position/status	Executive Director, UK
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	National Grid plc
b)	LEI	8R95QZMKZLJX5Q2XR704
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 12 204/473p each GB00BDR05C01
b)	Nature of the transaction	Monthly purchase of securities (“partnership shares”) under the HMRC Approved Share Incentive Plan
c)	Price(s) and volume(s)	Price(s)                         Volume(s)
		GBP 7.73064               19
d)	Aggregated information - Aggregated volume - Price
e)	Date of the transaction	2018.03.07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Robin Kerner.

Date of notification: 2018.03.08

7 March 2018

National Grid plc (“National Grid”)

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited (“Barclays”) as part of itsbuy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from thetake-up of its scrip dividend.

Date of purchase:	7 March 2018
Number of Ordinary shares of 12204/473p each purchased:	96,611
Highest price paid per share (pence):	771.5680
Lowest price paid per share (pence):	771.5680
Volume weighted average price paid per share:	771.5680

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 272,587,908of its ordinary shares in treasury and has 3,365,159,919 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 March 2018 is set out below.

Schedule of purchases – aggregate information

Trading venue	Volume weighted average price (pence per share)		Aggregated volume
BATS Europe		748.2000		117
Chi-X Europe		753.8627		1,359
Turquoise		759.1000		400
London Stock Exchange		757.6245		94,735

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
124	747.50	08:05:39	London Stock Exchange	606179442058924000
117	748.20	08:05:52	BATS Europe	606179442058924000
1002	748.20	08:06:09	London Stock Exchange	606179442058926000
996	749.60	08:06:33	London Stock Exchange	606179442058928000
662	749.50	08:06:34	London Stock Exchange	606179442058928000
418	752.00	08:07:09	London Stock Exchange	606179442058930000
358	751.30	08:07:15	London Stock Exchange	592105691610474000
245	751.30	08:07:15	London Stock Exchange	592105691610474000
1088	751.30	08:07:15	London Stock Exchange	592105691610474000
1141	751.40	08:07:15	London Stock Exchange	606179442058930000
805	751.30	08:07:15	London Stock Exchange	606179442058930000
174	751.30	08:07:15	London Stock Exchange	606179442058930000
1293	752.60	08:08:02	London Stock Exchange	592105691610477000
422	753.50	08:08:23	London Stock Exchange	606179442058934000
33	753.50	08:08:23	London Stock Exchange	606179442058934000
496	754.60	08:08:34	London Stock Exchange	606179442058935000
1068	754.30	08:08:35	London Stock Exchange	592105691610480000
310	754.30	08:08:35	London Stock Exchange	606179442058935000
211	754.30	08:08:35	London Stock Exchange	592105691610480000
896	754.00	08:08:49	London Stock Exchange	592105691610481000
592	754.00	08:08:49	London Stock Exchange	592105691610481000
45	754.00	08:08:49	Chi-X Europe	606179442058936000
272	754.00	08:08:49	London Stock Exchange	606179442058936000
68	754.00	08:08:49	Chi-X Europe	606179442058936000
385	754.00	08:08:49	Chi-X Europe	606179442058936000
550	754.00	08:08:49	Chi-X Europe	606179442058936000
784	753.90	08:08:50	London Stock Exchange	592105691610481000
454	753.90	08:08:50	London Stock Exchange	592105691610481000
1070	753.70	08:09:00	London Stock Exchange	592105691610482000
1289	754.10	08:09:15	London Stock Exchange	592105691610484000
180	753.70	08:09:15	London Stock Exchange	606179442058938000
327	753.50	08:09:41	London Stock Exchange	592105691610486000
645	753.50	08:09:41	London Stock Exchange	592105691610486000
444	753.40	08:09:41	London Stock Exchange	592105691610486000
1442	753.40	08:09:57	London Stock Exchange	606179442058941000
816	753.40	08:10:17	London Stock Exchange	606179442058943000
365	753.40	08:10:29	London Stock Exchange	606179442058944000
280	753.40	08:10:29	Chi-X Europe	606179442058944000
31	753.40	08:10:29	Chi-X Europe	606179442058944000
1099	753.00	08:10:33	London Stock Exchange	606179442058945000
1295	752.90	08:10:47	London Stock Exchange	606179442058945000

933	752.70	08:11:58	London Stock Exchange		592105691610497000
514	752.70	08:11:58	London Stock Exchange		592105691610497000
951	752.60	08:11:58	London Stock Exchange		606179442058950000
543	752.60	08:11:58	London Stock Exchange		606179442058950000
33	752.50	08:11:58	London Stock Exchange		606179442058950000
731	752.30	08:12:05	London Stock Exchange		606179442058950000
218	752.30	08:12:05	London Stock Exchange		606179442058950000
442	752.20	08:12:05	London Stock Exchange		606179442058950000
1451	753.80	08:12:49	London Stock Exchange		606179442058954000
1417	753.50	08:12:49	London Stock Exchange		592105691610502000
92	753.50	08:12:49	London Stock Exchange		592105691610502000
525	753.30	08:13:20	London Stock Exchange		606179442058955000
535	753.30	08:13:20	London Stock Exchange		606179442058955000
449	753.20	08:13:23	London Stock Exchange		592105691610504000
1214	753.00	08:14:30	London Stock Exchange		592105691610508000
678	752.90	08:14:30	London Stock Exchange		592105691610508000
680	756.80	08:16:39	London Stock Exchange		592105691610514000
105	756.80	08:16:44	London Stock Exchange	��	592105691610514000
428	756.90	08:16:49	London Stock Exchange		606179442058965000
1025	756.50	08:16:53	London Stock Exchange		592105691610515000
363	756.50	08:16:53	London Stock Exchange		592105691610515000
1381	756.50	08:16:54	London Stock Exchange		606179442058966000
714	756.40	08:16:56	London Stock Exchange		592105691610515000
1218	757.60	08:18:07	London Stock Exchange		606179442058970000
500	757.20	08:18:37	London Stock Exchange		592105691610521000
108	757.20	08:18:38	London Stock Exchange		592105691610521000
973	757.20	08:18:38	London Stock Exchange		592105691610521000
108	757.20	08:18:38	London Stock Exchange		592105691610521000
138	757.10	08:18:38	London Stock Exchange		606179442058971000
1214	758.50	08:19:42	London Stock Exchange		592105691610524000
582	758.50	08:19:42	London Stock Exchange		592105691610524000
720	758.40	08:19:42	London Stock Exchange		606179442058974000
75	758.50	08:19:42	London Stock Exchange		592105691610524000
255	758.50	08:19:42	London Stock Exchange		592105691610524000
63	758.40	08:19:42	London Stock Exchange		606179442058974000
236	759.10	08:20:38	London Stock Exchange		606179442058977000
924	759.10	08:20:38	London Stock Exchange		606179442058977000
65	759.10	08:20:38	London Stock Exchange		606179442058977000
282	759.10	08:20:38	London Stock Exchange		592105691610528000
1126	757.60	08:21:25	London Stock Exchange		606179442058980000
581	757.60	08:21:36	London Stock Exchange		592105691610531000
1292	759.40	08:23:04	London Stock Exchange		606179442058985000
119	759.00	08:23:04	London Stock Exchange		592105691610536000
1248	759.20	08:23:38	London Stock Exchange		592105691610538000
481	759.10	08:23:38	London Stock Exchange		606179442058987000

86	761.00	08:25:21	London Stock Exchange	592105691610544000
87	761.00	08:25:21	London Stock Exchange	592105691610544000
1080	761.00	08:25:21	London Stock Exchange	592105691610544000
1153	760.50	08:25:31	London Stock Exchange	606179442058992000
520	760.40	08:25:31	London Stock Exchange	606179442058992000
248	758.50	08:26:29	London Stock Exchange	592105691610547000
1250	758.50	08:26:29	London Stock Exchange	592105691610547000
38	758.50	08:26:29	London Stock Exchange	592105691610547000
1106	759.70	08:27:23	London Stock Exchange	606179442058998000
529	759.60	08:27:23	London Stock Exchange	592105691610551000
178	759.90	08:27:52	London Stock Exchange	606179442058999000
824	759.90	08:27:52	London Stock Exchange	606179442058999000
330	759.90	08:27:52	London Stock Exchange	606179442058999000
1571	761.00	08:29:17	London Stock Exchange	592105691610557000
29	761.00	08:29:17	London Stock Exchange	592105691610557000
430	760.80	08:30:59	London Stock Exchange	606179442059009000
743	760.80	08:30:59	London Stock Exchange	606179442059009000
174	760.80	08:30:59	London Stock Exchange	592105691610562000
303	760.80	08:30:59	London Stock Exchange	592105691610562000
1239	760.10	08:31:38	London Stock Exchange	592105691610565000
589	760.00	08:31:42	London Stock Exchange	592105691610565000
1572	759.80	08:32:32	London Stock Exchange	606179442059015000
1487	759.60	08:34:21	London Stock Exchange	592105691610575000
500	759.50	08:34:21	London Stock Exchange	606179442059021000
178	759.50	08:34:21	London Stock Exchange	592105691610575000
1390	758.60	08:35:12	London Stock Exchange	592105691610578000
1435	759.80	08:36:06	London Stock Exchange	592105691610583000
1167	759.10	08:37:48	London Stock Exchange	592105691610589000
400	759.10	08:37:48	Turquoise	592105691610589000
169	759.10	08:37:48	London Stock Exchange	606179442059033000
57	759.10	08:37:48	London Stock Exchange	606179442059033000
47	759.10	08:37:48	London Stock Exchange	592105691610589000
457	758.80	08:38:33	London Stock Exchange	592105691610591000
715	758.80	08:38:33	London Stock Exchange	592105691610591000
1210	759.80	08:41:31	London Stock Exchange	592105691610601000
2	759.80	08:41:31	London Stock Exchange	592105691610601000
1799	760.50	08:42:18	London Stock Exchange	592105691610603000
1035	760.40	08:42:18	London Stock Exchange	606179442059046000
22	760.50	08:42:18	London Stock Exchange	592105691610603000
546	760.40	08:42:36	London Stock Exchange	606179442059047000
1074	760.10	08:43:27	London Stock Exchange	606179442059049000
351	760.90	08:46:14	London Stock Exchange	606179442059055000
862	760.90	08:46:14	London Stock Exchange	606179442059055000
707	761.10	08:47:29	London Stock Exchange	592105691610617000
1358	761.20	08:47:29	London Stock Exchange	606179442059058000

531	760.90	08:47:29	London Stock Exchange	606179442059058000
1471	762.80	08:51:01	London Stock Exchange	592105691610626000
1260	763.70	08:52:15	London Stock Exchange	592105691610630000
31	763.70	08:52:15	London Stock Exchange	592105691610630000
1121	763.60	08:52:15	London Stock Exchange	592105691610630000
61	763.60	08:52:15	London Stock Exchange	592105691610630000
503	763.60	08:52:16	London Stock Exchange	592105691610630000
591	763.50	08:52:17	London Stock Exchange	606179442059070000
1234	764.60	08:53:46	London Stock Exchange	606179442059074000
1212	764.70	08:54:56	London Stock Exchange	592105691610636000
1306	764.20	08:55:50	London Stock Exchange	606179442059079000
1271	764.10	08:56:01	London Stock Exchange	606179442059079000
941	764.60	08:57:13	London Stock Exchange	592105691610642000
459	764.60	08:57:13	London Stock Exchange	592105691610642000
1005	765.00	09:04:17	London Stock Exchange	592105691610660000
545	765.00	09:04:17	London Stock Exchange	606179442059099000

This announcement will also be available on National Grid’s website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).