EXHIBIT S
TRANSACTIONS IN THE SHARES
Transactions by Harbinger Capital Partners Master Fund I, Ltd.
Date of Transaction | Number of Shares Purchase | Price per Share |
April 5, 2010 | 5,920 | $28.0000 |
April 6, 2010 | 1,760 | $27.9500 |
April 6, 2010 | 400 | $27.9700 |
April 6, 2010 | 1,840 | $27.9900 |
April 6, 2010 | 1,920 | $28.0000 |
April 7, 2010 | 2,800 | $27.9500 |
April 7, 2010 | 3,120 | $27.9900 |
April 8, 2010 | 1,520 | $29.9400 |
April 8, 2010 | 240 | $30.0500 |
April 8, 2010 | 240 | $30.1100 |
April 8, 2010 | 480 | $30.1900 |
April 8, 2010 | 40 | $30.3700 |
April 8, 2010 | 400 | $30.3800 |
April 8, 2010 | 880 | $30.6000 |
April 8, 2010 | 160 | $30.6075 |
April 8, 2010 | 1,440 | $30.6700 |
April 8, 2010 | 80 | $30.6775 |
April 8, 2010 | 80 | $30.6800 |
April 8, 2010 | 360 | $30.7700 |
April 9, 2010 | 56,320 | $30.4400 |
April 12, 2010 | 80,000 | $30.5000 |
April 19, 2010 | 400 | $29.3600 |
April 19, 2010 | 720 | $29.4000 |
April 19, 2010 | 80 | $29.4500 |
April 19, 2010 | 560 | $29.5000 |
April 20, 2010 | 160 | $29.1000 |
April 20, 2010 | 560 | $29.1500 |
April 20, 2010 | 320 | $29.2000 |
April 20, 2010 | 560 | $29.2500 |
April 20, 2010 | 560 | $29.4000 |
April 20, 2010 | 1,280 | $29.5000 |
April 21, 2010 | 160 | $29.5300 |
April 21, 2010 | 160 | $29.5500 |
April 21, 2010 | 160 | $29.5600 |
April 21, 2010 | 320 | $29.5850 |
April 21, 2010 | 2,160 | $29.5900 |
S-1
Date of Transaction | Number of Shares Purchase | Price per Share |
April 21, 2010 | 80 | $29.5925 |
April 21, 2010 | 400 | $29.6000 |
April 21, 2010 | 400 | $29.6300 |
April 21, 2010 | 1,600 | $29.6700 |
April 21, 2010 | 80 | $29.6775 |
April 21, 2010 | 143 | $29.6800 |
April 22, 2010 | 80 | $29.10 |
April 22, 2010 | 80 | $29.14 |
April 22, 2010 | 80 | $29.18 |
April 22, 2010 | 80 | $29.20 |
April 22, 2010 | 160 | $29.25 |
April 22, 2010 | 80 | $29.26 |
April 22, 2010 | 160 | $29.27 |
April 22, 2010 | 73 | $29.28 |
April 22, 2010 | 80 | $29.29 |
April 22, 2010 | 320 | $29.30 |
April 22, 2010 | 160 | $29.32 |
April 22, 2010 | 720 | $29.33 |
April 22, 2010 | 240 | $29.34 |
April 22, 2010 | 880 | $29.35 |
April 22, 2010 | 80 | $29.36 |
April 22, 2010 | 160 | $29.37 |
April 22, 2010 | 87 | $29.38 |
April 22, 2010 | 80 | $29.39 |
April 22, 2010 | 240 | $29.40 |
April 22, 2010 | 560 | $29.41 |
April 22, 2010 | 960 | $29.41 |
April 22, 2010 | 80 | $29.42 |
April 22, 2010 | 1,520 | $29.42 |
April 22, 2010 | 80 | $29.47 |
April 26, 2010 | 80 | $29.4400 |
April 26, 2010 | 720 | $29.4500 |
April 26, 2010 | 80 | $29.4700 |
April 26, 2010 | 160 | $29.4800 |
April 26, 2010 | 800 | $29.4900 |
April 26, 2010 | 2,242 | $29.5000 |
April 26, 2010 | 80 | $29.5050 |
April 26, 2010 | 81 | $29.5400 |
April 26, 2010 | 718 | $29.6000 |
S-2
Date of Transaction | Number of Shares Purchase | Price per Share |
April 27, 2010 | 1,120 | $29.4000 |
April 27, 2010 | 115 | $29.4100 |
April 27, 2010 | 286 | $29.4400 |
April 27, 2010 | 80 | $29.4500 |
April 27, 2010 | 318 | $29.4700 |
April 27, 2010 | 2,000 | $29.4900 |
April 27, 2010 | 1,600 | $29.5000 |
April 27, 2010 | 2,400 | $29.5500 |
April 28, 2010 | 320 | $29.3000 |
April 28, 2010 | 240 | $29.3300 |
April 28, 2010 | 80 | $29.3900 |
April 28, 2010 | 1,280 | $29.4000 |
April 28, 2010 | 720 | $29.4800 |
April 28, 2010 | 2,400 | $29.5000 |
April 28, 2010 | 160 | $29.5500 |
April 28, 2010 | 400 | $29.5900 |
April 28, 2010 | 720 | $29.6000 |
April 28, 2010 | 640 | $29.6300 |
April 28, 2010 | 160 | $29.6350 |
April 28, 2010 | 400 | $29.6400 |
April 28, 2010 | 400 | $29.6800 |
April 29, 2010 | 12,000 | $30.0000 |
May 3, 2010 | 560 | $29.5200 |
May 3, 2010 | 80 | $30.1700 |
May 3, 2010 | 320 | $30.1800 |
May 3, 2010 | 1,120 | $30.2500 |
May 3, 2010 | 160 | $30.2550 |
May 3, 2010 | 80 | $30.2650 |
May 3, 2010 | 80 | $30.2800 |
May 3, 2010 | 411 | $30.3100 |
May 3, 2010 | 149 | $30.3600 |
May 3, 2010 | 800 | $30.3700 |
May 3, 2010 | 1,040 | $30.4000 |
S-3
Transactions by Harbinger Capital Partners Special Situations Fund, L.P.
Date of Transaction | Number of Shares Purchase | Price per Share |
April 5, 2010 | 1,480 | $28.0000 |
April 6, 2010 | 440 | $27.9500 |
April 6, 2010 | 100 | $27.9700 |
April 6, 2010 | 460 | $27.9900 |
April 6, 2010 | 480 | $28.0000 |
April 7, 2010 | 700 | $27.9500 |
April 7, 2010 | 780 | $27.9900 |
April 8, 2010 | 380 | $29.9400 |
April 8, 2010 | 60 | $30.0500 |
April 8, 2010 | 60 | $30.1100 |
April 8, 2010 | 120 | $30.1900 |
April 8, 2010 | 10 | $30.3700 |
April 8, 2010 | 100 | $30.3800 |
April 8, 2010 | 220 | $30.6000 |
April 8, 2010 | 40 | $30.6075 |
April 8, 2010 | 360 | $30.6700 |
April 8, 2010 | 20 | $30.6775 |
April 8, 2010 | 20 | $30.6800 |
April 8, 2010 | 90 | $30.7700 |
April 9, 2010 | 14,080 | $30.4400 |
April 12, 2010 | 20,000 | $30.5000 |
April 19, 2010 | 100 | $29.3600 |
April 19, 2010 | 180 | $29.4000 |
April 19, 2010 | 20 | $29.4500 |
April 19, 2010 | 140 | $29.5000 |
April 20, 2010 | 40 | $29.1000 |
April 20, 2010 | 140 | $29.1500 |
April 20, 2010 | 80 | $29.2000 |
April 20, 2010 | 140 | $29.2500 |
April 20, 2010 | 140 | $29.4000 |
April 20, 2010 | 320 | $29.5000 |
April 21, 2010 | 40 | $29.5300 |
April 21, 2010 | 40 | $29.5500 |
April 21, 2010 | 40 | $29.5600 |
April 21, 2010 | 80 | $29.5850 |
April 21, 2010 | 540 | $29.5900 |
S-4
Date of Transaction | Number of Shares Purchase | Price per Share |
April 21, 2010 | 20 | $29.5925 |
April 21, 2010 | 100 | $29.6000 |
April 21, 2010 | 100 | $29.6300 |
April 21, 2010 | 400 | $29.6700 |
April 21, 2010 | 20 | $29.6775 |
April 21, 2010 | 36 | $29.6800 |
April 22, 2010 | 20 | $29.10 |
April 22, 2010 | 20 | $29.14 |
April 22, 2010 | 20 | $29.18 |
April 22, 2010 | 20 | $29.20 |
April 22, 2010 | 40 | $29.25 |
April 22, 2010 | 20 | $29.26 |
April 22, 2010 | 40 | $29.27 |
April 22, 2010 | 18 | $29.28 |
April 22, 2010 | 20 | $29.29 |
April 22, 2010 | 80 | $29.30 |
April 22, 2010 | 40 | $29.32 |
April 22, 2010 | 180 | $29.33 |
April 22, 2010 | 60 | $29.34 |
April 22, 2010 | 220 | $29.35 |
April 22, 2010 | 20 | $29.36 |
April 22, 2010 | 40 | $29.37 |
April 22, 2010 | 22 | $29.38 |
April 22, 2010 | 20 | $29.39 |
April 22, 2010 | 60 | $29.40 |
April 22, 2010 | 140 | $29.41 |
April 22, 2010 | 240 | $29.41 |
April 22, 2010 | 20 | $29.42 |
April 22, 2010 | 380 | $29.42 |
April 22, 2010 | 20 | $29.47 |
April 26, 2010 | 20 | $29.4400 |
April 26, 2010 | 180 | $29.4500 |
April 26, 2010 | 20 | $29.4700 |
April 26, 2010 | 40 | $29.4800 |
April 26, 2010 | 200 | $29.4900 |
April 26, 2010 | 560 | $29.5000 |
April 26, 2010 | 20 | $29.5050 |
April 26, 2010 | 20 | $29.5400 |
April 26, 2010 | 179 | $29.6000 |
S-5
Date of Transaction | Number of Shares Purchase | Price per Share |
April 27, 2010 | 280 | $29.4000 |
April 27, 2010 | 29 | $29.4100 |
April 27, 2010 | 72 | $29.4400 |
April 27, 2010 | 20 | $29.4500 |
April 27, 2010 | 80 | $29.4700 |
April 27, 2010 | 500 | $29.4900 |
April 27, 2010 | 400 | $29.5000 |
April 27, 2010 | 600 | $29.5500 |
April 28, 2010 | 80 | $29.3000 |
April 28, 2010 | 60 | $29.3300 |
April 28, 2010 | 20 | $29.3900 |
April 28, 2010 | 320 | $29.4000 |
April 28, 2010 | 180 | $29.4800 |
April 28, 2010 | 600 | $29.5000 |
April 28, 2010 | 40 | $29.5500 |
April 28, 2010 | 100 | $29.5900 |
April 28, 2010 | 180 | $29.6000 |
April 28, 2010 | 160 | $29.6300 |
April 28, 2010 | 40 | $29.6350 |
April 28, 2010 | 100 | $29.6400 |
April 28, 2010 | 100 | $29.6800 |
April 29, 2010 | 3,000 | $30.0000 |
May 3, 2010 | 140 | $29.5200 |
May 3, 2010 | 20 | $30.1700 |
May 3, 2010 | 80 | $30.1800 |
May 3, 2010 | 280 | $30.2500 |
May 3, 2010 | 40 | $30.2550 |
May 3, 2010 | 20 | $30.2650 |
May 3, 2010 | 20 | $30.2800 |
May 3, 2010 | 103 | $30.3100 |
May 3, 2010 | 37 | $30.3600 |
May 3, 2010 | 200 | $30.3700 |
May 3, 2010 | 260 | $30.4000 |
S-6