Exhibit A
Transactions by Reporting Persons in the last 60 days.
Beneficial |
| Purchase |
| Quantity |
| Transaction |
|
| Price per Share |
| How |
|
Relational Investors LLC |
| Purchase |
| 1,042 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,419 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,307 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 9,996 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 742 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,724 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 75 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 176 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 993 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,613 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 692 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 4,276 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 9,924 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 6,012 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 13,934 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 800 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,858 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 419 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 974 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 715 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,660 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,001 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,325 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 116 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 271 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 665 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,544 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,292 |
| 3/6/2014 |
| $ | 50.70 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 5,319 |
| 3/6/2014 |
| $ | 50.77 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,780 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,728 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 11,489 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 7,143 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,981 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,232 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 202 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 125 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,649 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,153 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 494 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 11,406 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 7,092 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 16,011 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 9,958 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,135 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,328 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,120 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 696 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,908 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,186 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,672 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,661 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 311 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 193 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,775 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,104 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,114 |
| 3/7/2014 |
| $ | 52.31 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,801 |
| 3/7/2014 |
| $ | 52.19 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,222 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 13,334 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,609 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 9,183 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 55,100 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 19,046 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,583 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 9,503 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 3,285 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 162 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 972 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 336 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,117 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 8,895 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,812 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 4,392 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 9,117 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 54,704 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 18,909 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 12,798 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 76,759 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 26,535 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,707 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 10,244 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 3,541 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 895 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 5,372 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,857 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,525 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 9,155 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 3,164 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,136 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 12,816 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 4,430 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 249 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 1,496 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 517 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,419 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 8,515 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,943 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,887 |
| 3/10/2014 |
| $ | 52.66 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 29,323 |
| 3/10/2014 |
| $ | 52.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 10,136 |
| 3/10/2014 |
| $ | 52.44 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,408 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,481 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 19 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 14,081 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 18,514 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 81 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,428 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 3,193 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 14 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 248 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 326 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 1 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,247 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 4,270 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 18 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 13,979 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 18,381 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 80 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 19,617 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 25,791 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 120 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,618 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 3,442 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 15 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,372 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,805 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 7 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,340 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 3,076 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 13 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,275 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 4,306 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 18 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 382 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 502 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 2 |
| 3/11/2014 |
| $ | 51.88 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,176 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,861 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 12 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 7,493 |
| 3/11/2014 |
| $ | 52.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 9,852 |
| 3/11/2014 |
| $ | 52.09 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 43 |
| 3/11/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 106 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 576 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 576 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,703 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 11,572 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 440 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,373 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,381 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 27,696 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 47,686 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 76 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 409 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 410 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 4,780 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 8,225 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 7 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 41 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 43 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 491 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 840 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 101 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 547 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 551 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 4,472 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,917 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 7,695 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,298 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 437 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 2,355 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 2,365 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 27,497 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 47,470 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 615 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 3,303 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 3,313 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 38,553 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 66,618 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 81 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 441 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 442 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 5,152 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 8,891 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 43 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 231 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 232 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 2,703 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 4,646 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 73 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 394 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 395 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 4,605 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 7,923 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 105 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 551 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 553 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 6,442 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 11,092 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 11 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 67 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 64 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 753 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 1,297 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 68 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 366 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 370 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 4,282 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 7,370 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 237 |
| 3/12/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,262 |
| 3/12/2014 |
| $ | 51.62 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,266 |
| 3/12/2014 |
| $ | 51.42 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 14,739 |
| 3/12/2014 |
| $ | 51.67 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 25,377 |
| 3/12/2014 |
| $ | 51.68 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 943 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,400 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 5,180 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,888 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 14,009 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 21,345 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 670 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,416 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 3,682 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 68 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 246 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 376 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 896 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,229 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 4,920 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 3,870 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 13,946 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 21,248 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 5,439 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 19,576 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 29,821 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 724 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,612 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 3,979 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 378 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,365 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 2,080 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 646 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,327 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 3,546 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 904 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,258 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 4,965 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 105 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 381 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 581 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 600 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,165 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 3,299 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,069 |
| 3/13/2014 |
| $ | 51.58 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 7,455 |
| 3/13/2014 |
| $ | 51.60 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 11,359 |
| 3/13/2014 |
| $ | 51.87 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 13,220 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,976 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,772 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 54,476 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 16,378 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 15,541 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 9,397 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,825 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,682 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 961 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 289 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 275 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 8,791 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,767 |
| 3/14/2014 |
| $ | 52.27 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,643 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,133 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,584 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 54,226 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 16,305 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 15,471 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 76,074 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 22,874 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 21,704 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 10,157 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 3,054 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,899 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 5,311 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,596 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,514 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 9,054 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,721 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,582 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 12,672 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,810 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,616 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 1,483 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 446 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 424 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 8,422 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,531 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,402 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 100 |
| 3/14/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 28,989 |
| 3/14/2014 |
| $ | 52.28 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,717 |
| 3/14/2014 |
| $ | 52.82 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,270 |
| 3/14/2014 |
| $ | 52.98 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,705 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 123 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,584 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 28,104 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 515 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 19,216 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 4,920 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 90 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 3,364 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 501 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 9 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 343 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 6,390 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 117 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,058 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,311 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 28,341 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 520 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 19,378 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 38,291 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 708 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 26,181 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 5,143 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 94 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 3,516 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 2,695 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 49 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,843 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 4,699 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 86 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 3,213 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 6,584 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 120 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 4,501 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 716 | �� | 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 13 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 490 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 4,361 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 80 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,982 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 15,056 |
| 3/17/2014 |
| $ | 53.28 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 276 |
| 3/17/2014 |
| $ | 53.31 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 10,294 |
| 3/17/2014 |
| $ | 53.29 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,304 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,039 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 5,467 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,549 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 957 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,496 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 97 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 152 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,243 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,360 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 583 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 5,513 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 8,621 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 7,454 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 11,653 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,000 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,564 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 524 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 820 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 914 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,429 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,280 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,002 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 139 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 218 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 848 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,326 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,929 |
| 3/18/2014 |
| $ | 53.67 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,580 |
| 3/18/2014 |
| $ | 53.68 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,005 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,902 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,042 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,403 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 7,971 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 12,749 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,471 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,395 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,232 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 150 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 142 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 227 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,910 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,812 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,899 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 8,474 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 8,039 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 12,857 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 11,451 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 10,864 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 17,370 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,538 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,459 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,333 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 806 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 764 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,223 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,405 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,332 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,131 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,968 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,867 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,987 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 214 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 203 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 325 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,304 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,237 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,979 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,501 |
| 3/19/2014 |
| $ | 53.74 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,270 |
| 3/19/2014 |
| $ | 53.97 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,830 |
| 3/19/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,914 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 9,605 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 12,215 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 40,257 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,139 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 7,049 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 218 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 719 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,777 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 9,154 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 12,318 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 40,596 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 16,642 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 54,825 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,235 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 7,368 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,172 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 3,862 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,042 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 6,732 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,862 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 9,432 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 311 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 1,027 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,896 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 6,249 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,544 |
| 3/20/2014 |
| $ | 54.04 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 21,567 |
| 3/20/2014 |
| $ | 54.11 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 352 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 11,152 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,475 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 46,735 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 258 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 8,185 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 26 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 837 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 336 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 7,439 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,188 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 1,487 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 47,131 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 2,008 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 63,626 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 269 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 8,556 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 142 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 4,485 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 246 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 7,817 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 346 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 10,950 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 37 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 1,196 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 228 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 7,256 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 790 |
| 3/21/2014 |
| $ | 54.18 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 25,038 |
| 3/21/2014 |
| $ | 54.33 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,221 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 5,007 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 896 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 90 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,131 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 6,528 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 8,801 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 948 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 473 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 852 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,193 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 158 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 794 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,908 |
| 4/7/2014 |
| $ | 53.41 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 359 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,689 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,553 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,477 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 15,150 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 10,483 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 264 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,710 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,875 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 26 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 273 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 189 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 333 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,421 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,367 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 1,926 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 19,752 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 13,667 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 2,603 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 26,636 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 18,432 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 279 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,868 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,984 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 139 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,431 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 990 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 251 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,576 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,782 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 352 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,611 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,498 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 46 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 478 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 331 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 234 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,401 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,661 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 858 |
| 4/14/2014 |
| $ | 53.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,799 |
| 4/14/2014 |
| $ | 54.27 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,088 |
| 4/14/2014 |
| $ | 52.93 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,344 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,150 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 983 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 13,731 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,722 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,038 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,456 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 844 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 722 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 247 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 85 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 72 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,100 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,066 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 638 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 273 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 17,902 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 6,156 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 5,264 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 24,143 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 8,306 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 7,105 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,599 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 894 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 764 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,297 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 446 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 381 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,335 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 803 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 686 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,272 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,125 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 962 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 433 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 149 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 127 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,176 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 748 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 640 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 7,975 |
| 4/15/2014 |
| $ | 54.08 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,742 |
| 4/15/2014 |
| $ | 54.01 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,345 |
| 4/15/2014 |
| $ | 53.63 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 7,040 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,401 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,989 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 539 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 28,905 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 18,071 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 12,276 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,214 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 5,172 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 3,233 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,196 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 396 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 522 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 326 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 221 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 39 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 6,527 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 4,081 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,940 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 832 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 349 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 150 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 37,684 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 23,560 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 16,004 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 2,886 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 50,809 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 31,768 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 21,584 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 3,899 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 5,472 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 3,421 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,324 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 419 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 2,730 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,707 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,159 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 209 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 4,915 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 3,073 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,087 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 376 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 6,889 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 4,307 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,926 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 527 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 913 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 571 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 387 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 69 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 4,581 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,864 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,945 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 350 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 16,787 |
| 4/16/2014 |
| $ | 54.81 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 10,495 |
| 4/16/2014 |
| $ | 54.82 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 7,130 |
| 4/16/2014 |
| $ | 54.56 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,285 |
| 4/16/2014 |
| $ | 55.27 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,358 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,571 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,967 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 26,108 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 14,661 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,076 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 4,671 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,623 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,445 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 471 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 264 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 145 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 5,895 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,311 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,276 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 547 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 34,037 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 19,114 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 10,529 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 45,891 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 25,774 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 14,200 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 4,943 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,776 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,529 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 2,466 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,385 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 763 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 4,440 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,493 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,373 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 6,222 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,494 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,925 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 825 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 463 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 255 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 4,138 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,324 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,280 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 15,163 |
| 4/17/2014 |
| $ | 55.10 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,515 |
| 4/17/2014 |
| $ | 55.14 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,690 |
| 4/17/2014 |
| $ | 55.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 393 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,627 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,723 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,694 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,615 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 27,208 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 15,288 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 35,698 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 289 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 4,868 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,735 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 6,387 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 29 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 491 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 276 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 645 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 364 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 6,144 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 3,452 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 5,643 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,418 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 2,105 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 35,472 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 19,932 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 46,540 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 2,844 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 47,824 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 26,876 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 62,745 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 305 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 5,151 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,894 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 6,759 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 152 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 2,570 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,444 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 3,372 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 274 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 4,627 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,600 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 6,071 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 385 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 6,485 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 3,644 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 8,509 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 51 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 860 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 483 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 1,128 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 256 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 4,313 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 2,423 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 5,658 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 938 |
| 4/21/2014 |
| $ | 56.12 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 15,802 |
| 4/21/2014 |
| $ | 56.03 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 8,879 |
| 4/21/2014 |
| $ | 55.98 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 20,733 |
| 4/21/2014 |
| $ | 56.01 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,744 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 393 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 11,269 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,615 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,016 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 289 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 203 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 29 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,545 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 255 |
| 4/22/2014 |
| $ | 56.87 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 109 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 14,692 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 2,105 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 19,812 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 2,844 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,134 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 305 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,064 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 152 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,916 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 274 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,686 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 385 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 356 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 51 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,786 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 256 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,545 |
| 4/22/2014 |
| $ | 56.86 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 938 |
| 4/22/2014 |
| $ | 56.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,931 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 1,377 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 107 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 19,672 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 9,557 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 12,036 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 5,653 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 441 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 80,767 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 39,240 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 2,153 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,011 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 79 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 14,453 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 7,022 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 217 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 102 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 7 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 1,461 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 709 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,718 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 1,276 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 99 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 12,768 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 5,472 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 8,862 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 15,691 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 7,370 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 576 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 105,296 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 51,158 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 21,156 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 9,942 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 784 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 141,931 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 68,961 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 2,279 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,070 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 83 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 15,293 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 7,430 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 1,137 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 534 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 41 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 7,631 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 3,708 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 2,047 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 961 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 75 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 13,738 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 6,674 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,868 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 1,347 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 105 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 19,251 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 9,353 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 380 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 178 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 13 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 2,554 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 1,240 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,908 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 896 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 70 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 12,803 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 6,220 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 6,990 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 3,283 |
| 4/23/2014 |
| $ | 57.50 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 256 |
| 4/23/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 46,910 |
| 4/23/2014 |
| $ | 57.91 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 22,791 |
| 4/23/2014 |
| $ | 57.94 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,381 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 234 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 983 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 9,777 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 961 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 4,038 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 1,749 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 171 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Coast Partners, L.P. |
| Purchase |
| 722 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 177 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 17 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Fund Partners, L.P. |
| Purchase |
| 73 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 2,208 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 217 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 638 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors IX, L.P. |
| Purchase |
| 274 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 12,746 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 1,252 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors Mid-Cap Fund I, L.P. |
| Purchase |
| 5,264 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 17,184 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 1,694 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors Mid-Cap Fund II, L.P. |
| Purchase |
| 7,103 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 1,851 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 181 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors XV, L.P. |
| Purchase |
| 764 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 924 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 90 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors XVI, L.P. |
| Purchase |
| 381 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 1,663 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 163 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors XX, L.P. |
| Purchase |
| 686 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 2,330 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 229 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors XXIII, L.P. |
| Purchase |
| 962 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 309 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 30 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors XXIV, L.P. |
| Purchase |
| 127 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 1,550 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 152 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
RH Fund 1, L.P. |
| Purchase |
| 640 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 5,678 |
| 4/24/2014 |
| $ | 57.99 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 558 |
| 4/24/2014 |
| $ | 58.00 |
| Open Market |
|
Relational Investors LLC |
| Purchase |
| 2,345 |
| 4/24/2014 |
| $ | 57.88 |
| Open Market |
|
