UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
DOLLAR THRIFTY AUTOMOTIVE GROUP, INC.
(Name of Issuer)
Common Stock, $0.01 par value per share
(Title of Class of Securities)
256743105
(CUSIP Number)
Peter A. Nussbaum, Esq.
S.A.C. Capital Advisors, L.P.
72 Cummings Point Road
Stamford, CT 06902
(203) 890-2000
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
July 29, 2010
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box:o
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent.
* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
| | | | | | | | | | |
CUSIP No. | | 256743105 | SCHEDULE 13D | Page | | 2 | | of | | 12 Pages |
| | | | | |
1 | | NAME OF REPORTING PERSON
S.A.C. Capital Advisors, L.P. |
| | |
| | |
2 | | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
| (a) o |
| (b) þ |
| | |
3 | | SEC USE ONLY |
| |
| |
| | |
4 | | SOURCE OF FUNDS |
| |
| AF |
| | |
5 | | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |
| |
| o |
| | |
6 | | CITIZENSHIP OR PLACE OF ORGANIZATION |
| |
| Delaware |
| | | |
| 7 | | SOLE VOTING POWER |
| | |
NUMBER OF | | 0 |
| | | |
SHARES | 8 | | SHARED VOTING POWER |
BENEFICIALLY | | |
OWNED BY | | 1,662,734 (1) (see Item 5) |
| | | |
EACH | 9 | | SOLE DISPOSITIVE POWER |
REPORTING | | |
PERSON | | 0 |
| | | |
WITH | 10 | | SHARED DISPOSITIVE POWER |
| | |
| | 1,662,734 (1) (see Item 5) |
| | |
11 | | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON |
| |
| 1,662,734 (1) (see Item 5) |
| | |
12 | | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) |
| |
| o |
| | |
13 | | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) |
| |
| 5.8% (1) |
| | |
14 | | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) |
| |
| PN |
| | | | | | | | | | |
CUSIP No. | | 256743105 | | Page | | 3 | | of | | 12 Pages |
| | | | | |
1 | | NAME OF REPORTING PERSON
S.A.C. Capital Advisors, Inc. |
| | |
| | |
2 | | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
| (a) o |
| (b) þ |
| | |
3 | | SEC USE ONLY |
| |
| |
| | |
4 | | SOURCE OF FUNDS |
| |
| AF |
| | |
5 | | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |
| |
| o |
| | |
6 | | CITIZENSHIP OR PLACE OF ORGANIZATION |
| |
| Delaware |
| | | |
| 7 | | SOLE VOTING POWER |
| | |
NUMBER OF | | 0 |
| | | |
SHARES | 8 | | SHARED VOTING POWER |
BENEFICIALLY | | |
OWNED BY | | 1,662,734 (1) (see Item 5) |
| | | |
EACH | 9 | | SOLE DISPOSITIVE POWER |
REPORTING | | |
PERSON | | 0 |
| | | |
WITH | 10 | | SHARED DISPOSITIVE POWER |
| | |
| | 1,662,734 (1) (see Item 5) |
| | |
11 | | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON |
| |
| 1,662,734 (1) (see Item 5) |
| | |
12 | | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) |
| |
| o |
| | |
13 | | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) |
| |
| 5.8% (1) |
| | |
14 | | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) |
| |
| CO |
| | | | | | | | | | |
CUSIP No. | | 256743105 | | Page | | 4 | | of | | 12 Pages |
| | | | | |
1 | | NAME OF REPORTING PERSON
S.A.C. Capital Associates, LLC |
| | |
| | |
2 | | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
| (a) o |
| (b) þ |
| | |
3 | | SEC USE ONLY |
| |
| |
| | |
4 | | SOURCE OF FUNDS |
| |
| AF |
| | |
5 | | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |
| |
| o |
| | |
6 | | CITIZENSHIP OR PLACE OF ORGANIZATION |
| |
| Anguilla, British West Indies |
| | | |
| 7 | | SOLE VOTING POWER |
| | |
NUMBER OF | | 0 |
| | | |
SHARES | 8 | | SHARED VOTING POWER |
BENEFICIALLY | | |
OWNED BY | | 1,650,401 (1) (see Item 5) |
| | | |
EACH | 9 | | SOLE DISPOSITIVE POWER |
REPORTING | | |
PERSON | | 0 |
| | | |
WITH | 10 | | SHARED DISPOSITIVE POWER |
| | |
| | 1,650,401 (1) (see Item 5) |
| | |
11 | | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON |
| |
| 1,650,401 (1) (see Item 5) |
| | |
12 | | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) |
| |
| o |
| | |
13 | | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) |
| |
| 5.8% (1) |
| | |
14 | | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) |
| |
| OO |
| | | | | | | | | | |
CUSIP No. | | 256743105 | | Page | | 5 | | of | | 12 Pages |
| | | | | |
1 | | NAME OF REPORTING PERSON
Sigma Capital Management, LLC |
| | |
| | |
2 | | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
| (a) o |
| (b) þ |
| | |
3 | | SEC USE ONLY |
| |
| |
| | |
4 | | SOURCE OF FUNDS |
| |
| AF |
| | |
5 | | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |
| |
| o |
| | |
6 | | CITIZENSHIP OR PLACE OF ORGANIZATION |
| |
| Delaware |
| | | |
| 7 | | SOLE VOTING POWER |
| | |
NUMBER OF | | 0 |
| | | |
SHARES | 8 | | SHARED VOTING POWER |
BENEFICIALLY | | |
OWNED BY | | 0 (see Item 5) |
| | | |
EACH | 9 | | SOLE DISPOSITIVE POWER |
REPORTING | | |
PERSON | | 0 |
| | | |
WITH | 10 | | SHARED DISPOSITIVE POWER |
| | |
| | 0 (see Item 5) |
| | |
11 | | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON |
| |
| 0 (see Item 5) |
| | |
12 | | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) |
| |
| o |
| | |
13 | | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) |
| |
| 0.0% |
| | |
14 | | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) |
| |
| OO |
| | | | | | | | | | |
CUSIP No. | | 256743105 | | Page | | 6 | | of | | 12 Pages |
| | | | | |
1 | | NAME OF REPORTING PERSON
Steven A. Cohen |
| | |
| | |
2 | | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
| (a) o |
| (b) þ |
| | |
3 | | SEC USE ONLY |
| |
| |
| | |
4 | | SOURCE OF FUNDS |
| |
| AF |
| | |
5 | | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) |
| |
| o |
| | |
6 | | CITIZENSHIP OR PLACE OF ORGANIZATION |
| |
| United States |
| | | |
| 7 | | SOLE VOTING POWER |
| | |
NUMBER OF | | 0 |
| | | |
SHARES | 8 | | SHARED VOTING POWER |
BENEFICIALLY | | |
OWNED BY | | 1,662,734 (1) (see Item 5) |
| | | |
EACH | 9 | | SOLE DISPOSITIVE POWER |
REPORTING | | |
PERSON | | 0 |
| | | |
WITH | 10 | | SHARED DISPOSITIVE POWER |
| | |
| | 1,662,734 (1) (see Item 5) |
| | |
11 | | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON |
| |
| 1,662,734 (1) (see Item 5) |
| | |
12 | | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) |
| |
| o |
| | |
13 | | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) |
| |
| 5.8% (1) |
| | |
14 | | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) |
| |
| IN |
Item 1. Security and the Issuer.
This Schedule 13D relates to shares of common stock, $0.01 par value per share (the “Common Stock”), of Dollar Thifty Automotive Group, Inc., a Delaware corporation (the “Issuer”). The principal executive office of the Issuer is located at 5330 East 31st Street, Tulsa, Oklahoma 74135.
Item 2. Identity and Background.
(a) This statement is filed by:
(i) S.A.C. Capital Advisors, L.P. (“SAC Capital Advisors LP”) with respect to shares of Common Stock directly beneficially owned by S.A.C. Capital Associates, LLC (“SAC Capital Associates”), S.A.C. MultiQuant Fund, LLC (“SAC MultiQuant”) and S.A.C. Velocity Fund, LLC (“SAC Velocity”);
(ii) S.A.C. Capital Advisors, Inc. (“SAC Capital Advisors Inc.”) with respect to shares of Common Stock directly beneficially owned by SAC Capital Associates, SAC MultiQuant and SAC Velocity;
(iii) SAC Capital Associates with respect to shares of Common Stock directly beneficially owned by it;
(iv) Sigma Capital Management, LLC (“Sigma Capital Management”) with respect to shares of Common Stock directly beneficially owned by Sigma Capital Associates, LLC (“Sigma Capital Associates”); and
(v) Steven A. Cohen with respect to shares of Common Stock beneficially owned by SAC Capital Advisors LP, SAC Capital Advisors Inc., SAC Capital Associates, SAC MultiQuant, SAC Velocity, Sigma Capital Management and Sigma Capital Associates.
SAC Capital Advisors LP, SAC Capital Advisors Inc., SAC Capital Associates, Sigma Capital Management and Steven A. Cohen (collectively, the “Reporting Persons”) expressly disclaim beneficial ownership of securities directly beneficially owned by any person or entity other than, to the extent of any pecuniary interest therein, the various accounts under the Reporting Persons’ management and control.
(b) The address of the principal business office of (i) SAC Capital Advisors LP, SAC Capital Advisors Inc. and Mr. Cohen is 72 Cummings Point Road, Stamford, Connecticut 06902, (ii) Sigma Capital Management is 540 Madison Avenue, New York, New York 10022 and (iii) SAC Capital Associates is P.O. Box 58, Victoria House, The Valley, Anguilla, British West Indies.
(c) The principal business of SAC Capital Associates is to serve as a private investment limited liability company. The principal business of SAC Capital Advisors LP is to serve as investment manager to a variety of private investment funds, including
Page 7 of 12
SAC Capital Associates, and to control the investing and trading in securities by these private investment funds. The principal business of Sigma Capital Management is to serve as investment manager to Sigma Capital Associates, and to control the investing and trading in securities by this private investment fund. The principal business of SAC Capital Advisors Inc. is to serve as the general partner of SAC Capital Advisors LP. The principal business of Mr. Cohen is to serve as a principal of SAC Capital Advisors LP, Sigma Capital Management, and other affiliated entities.
(d) None of the Reporting Persons has, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) None of the Reporting Persons has, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
(f) SAC Capital Advisors LP is a Delaware limited partnership. Sigma Capital Management is a Delaware limited liability company. SAC Capital Advisors Inc. is a Delaware corporation. SAC Capital Associates is an Anguillan limited liability company. Mr. Cohen is a United States citizen.
Item 3. Source and Amount of Funds or Other Consideration.
The Reporting Persons expended an aggregate of approximately $11,415,864.70 of investment capital to purchase the 1,662,734 (1) shares of Common Stock. Such transactions were effected in open market purchases and acquired in the ordinary course of business and are held by SAC Capital Associates, SAC MultiQuant, SAC Velocity and Sigma Capital Associates in commingled margin accounts, maintained at Goldman Sachs & Co., Credit Suisse First Boston, Deutsche Bank, Morgan Stanley and JPMorgan Chase & Co., which may extend margin credit to the Reporting Persons as and when required to open or carry positions in the margin accounts, subject to applicable federal margin regulations, stock exchange rules and credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the account. The margin accounts may from time to time have debit balances. Since other securities are held in the margin accounts, it is not possible to determine the amounts, if any, of margin used to purchase the shares of Common Stock reported herein.
Item 4. Purpose of Transaction.
The Reporting Persons acquired the Common Stock subject to this Schedule 13D for investment purposes, in the ordinary course of business, and not with the purpose nor with the effect of changing or influencing the control or management of the Issuer and without any agreement with any third party to act together for the purpose of acquiring, holding, voting or disposing of equity securities of the Issuer.
Page 8 of 12
On April 29, 2010, the Issuer filed a Form 8-K with the Securities and Exchange Commission stating that it had entered into an Agreement and Plan of Merger with Hertz Global Holdings, Inc., a Delaware corporation (“Parent”), and its wholly owned subsidiary, HDTMS, Inc., a Delaware Corporation (“Merger Sub”), on April 25, 2010, pursuant to which Merger Sub will be merged with and into the Issuer, and as a result the Issuer will continue as the surviving corporation and be a wholly owned subsidiary of Parent.
As part of the Reporting Persons’ continuing evaluation of, and preservation of the value of their investment in the Common Stock of the Issuer, the Reporting Persons may from time to time (i) engage in discussions with certain persons, including, without limitation, management or representatives, the Issuer’s board of directors, other shareholders of the Issuer and other relevant parties, concerning matters with respect to the Reporting Persons’ investment in the Common Stock, including, without limitation, the business, operations, governance, management, strategy and future plans of the Issuer and (ii) write letters to, and respond to inquiries from, various parties including, without limitation, the Issuer’s board of directors, management or representatives, other shareholders and other persons or entities regarding the Issuer’s affairs.
Depending on various factors, including, the Issuer’s financial position and strategic direction, the outcome of the matters referenced above, actions taken by the board of directors, price levels of the Common Stock, other investment opportunities available to the Reporting Persons, conditions in the securities markets and general economic and industry conditions, the Reporting Persons may in the future take such actions with respect to their investment in the Issuer as they deem appropriate, including changing their current intentions, with respect to any or all matters referred to in this Item 4 of Schedule 13D and may, from time to time, acquire or cause affiliates to acquire additional Common Stock of the Issuer, dispose of some or all of their Common Stock of the Issuer, engage in short-selling or hedging or similar transactions with respect to the Common Stock of the Issuer, and/or continue to hold Common Stock of the Issuer. Except as set forth herein, or as would occur upon completion of any of the matters discussed herein, the Reporting Persons have no present plan or proposal that would relate to or result in any of the matters set forth in subparagraphs (a)-(j) of Item 4 of Schedule 13D.
Item 5. Interest in Securities of the Issuer.
(a) As of the close of business on August 6, 2010, the Reporting Persons beneficially owned an aggregate of 1,662,734 (1) shares of Common Stock, representing approximately 5.8% (1) of the shares of Common Stock outstanding. The percentages used herein are based upon 28,682,873 shares of Common Stock reported to be outstanding as of July 30, 2010 by the Issuer in its Quarterly Report on Form 10-Q filed with the Securities and Exchange Commission on August 3, 2010. Sigma Capital Management is included herein as a Reporting Person because, as of the date of the event requiring the filing of this Schedule 13D, Sigma Capital Management beneficially owned shares of Common Stock. However, as of the date hereof, Sigma Capital Management beneficially owns no shares of Common Stock as indicated herein.
Page 9 of 12
SAC Capital Advisors LP, SAC Capital Advisors Inc., Sigma Capital Management and Mr. Cohen own directly no shares of Common Stock. Pursuant to an investment management agreement, SAC Capital Advisors LP maintains investment and voting power with respect to securities held by SAC Capital Associates, SAC MultiQuant and SAC Velocity. SAC Capital Advisors Inc. is the general partner of SAC Capital Advisors LP. Sigma Capital Management maintains investment and voting power with respect to securities held by Sigma Capital Associates. Mr. Cohen controls SAC Capital Advisors Inc. and Sigma Capital Management. By reason of the provisions of Rule 13d-3 of the Act, as amended, each of SAC Capital Advisors LP, SAC Capital Advisors Inc. and Mr. Cohen may be deemed to beneficially own 1,662,734 (1) shares of Common Stock (constituting approximately 5.8% (1) of the shares of Common Stock outstanding) and Sigma Capital Management may be deemed to beneficially own 0 shares of Common Stock (constituting approximately 0.0% of the shares of Common Stock outstanding).
(1) Includes 1,425,400 shares of Common Stock receivable upon the exercise of call options held by SAC Capital Associates.
(b) None of the Reporting Persons has sole power to vote or direct the vote or sole power to dispose or direct the disposition of shares of Common Stock.
(i) SAC Capital Advisors LP has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,662,734 (1) shares of Common Stock, constituting 5.8% (1) of such class of securities;
(ii) SAC Capital Advisors Inc. has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,662,734 (1) shares of Common Stock, constituting 5.8% (1) of such class of securities;
(iii) SAC Capital Associates has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,650,401 (1) shares of Common Stock, constituting 5.8% (1) of such class of securities;
(iv) Sigma Capital Management has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 0 shares of Common Stock, constituting 0.0% of such class of securities; and
(v) Steven A. Cohen has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,662,734 (1) shares of Common Stock, constituting approximately 5.8% (1) of such class of securities.
(c) Information concerning transactions in the shares of Common Stock effected by the Reporting Persons during the past 60 days is set forth in Schedule A hereto and is incorporated herein by reference. All of such transactions were effected in open market transactions through various brokerage entities on the New York Stock Exchange.
Page 10 of 12
(d) No person other than SAC Capital Advisors LP, SAC Capital Advisors Inc., SAC Capital Associates, Sigma Capital Management and Steven A. Cohen is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the shares of Common Stock directly beneficially owned by SAC Capital Associates, SAC MultiQuant, SAC Velocity and Sigma Capital Associates.
(e) Not applicable.
| | |
Item 6. | | Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. |
Other than as described herein, there are no contracts, arrangements, understandings or relationships (legal or otherwise) between the Reporting Persons and any other person with respect to the securities of the Issuer.
As noted in Item 5 above, SAC Capital Associates holds call options to acquire an aggregate of 1,425,400 shares of Common Stock. Such options have expiration dates of August 21, 2010, September 18, 2010 and October 16, 2010 and are included in the beneficial ownership amounts reported on this Schedule 13D.
The Reporting Persons may, from time to time, enter into and dispose of cash-settled equity swaps or other similar derivative transactions with one or more counterparties that are based upon the value of shares of Common Stock, which transactions may be significant in amount. The profit, loss and/or return on such contracts may be wholly or partially dependent on the market value of the shares of Common Stock, the relative value of shares of Common Stock in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which shares of Common Stock may be included, or a combination of any of the foregoing. In addition to the shares of Common Stock reported herein by the Reporting Persons, SAC MultiQuant currently has long economic exposure to 2,781 shares of Common Stock through such contracts. SAC MultiQuant also has short economic exposure to 5,300 shares of Common Stock through such contracts. Further, the Reporting Persons have purchased and sold listed put option contracts based upon the value of the shares of Common Stock. In addition to the shares of Common Stock that they beneficially own without reference to these contracts, the Reporting Persons currently have long economic exposure to 35,000 shares of Common Stock and short economic exposure to 25,000 shares of Common Stock through such contracts. These contracts do not give the Reporting Persons direct or indirect voting, investment or dispositive control over any securities of the Issuer. Accordingly, the Reporting Persons disclaim any beneficial ownership in any securities that may be referenced in such contracts or that may be held from time to time by any counterparties to such contracts.
Item 7. Material to be filed as Exhibits.
1. Schedule A — Sixty Day Trading History
2. Exhibit 99.1 — Joint Filing Agreement
Page 11 of 12
SIGNATURES
After reasonable inquiry and to the best of each of the undersigned’s knowledge and belief, each of the undersigned, severally and not jointly, certifies that the information set forth in this statement is true, complete and correct.
Dated: August 9, 2010
| | | | |
| S.A.C. CAPITAL ADVISORS, L.P. | |
| By: | /s/ Peter Nussbaum | |
| | Name: | Peter Nussbaum | |
| | Title: | Authorized Person | |
|
| S.A.C. CAPITAL ADVISORS, INC. | |
| By: | /s/ Peter Nussbaum | |
| | Name: | Peter Nussbaum | |
| | Title: | Authorized Person | |
|
| S.A.C. CAPITAL ASSOCIATES, LLC | |
| By: | /s/ Peter Nussbaum | |
| | Name: | Peter Nussbaum | |
| | Title: | Authorized Person | |
|
| SIGMA CAPITAL MANAGEMENT, LLC | |
| By: | /s/ Peter Nussbaum | |
| | Name: | Peter Nussbaum | |
| | Title: | Authorized Person | |
|
| STEVEN A. COHEN | |
| By: | /s/ Peter Nussbaum | |
| | Name: | Peter Nussbaum | |
| | Title: | Authorized Person | |
Page 12 of 12
Schedule A
SIXTY DAY TRADING HISTORY,
DOLLAR THRIFTY AUTOMOTIVE GROUP, INC.
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 13 | | | | 44.52 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.55 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.56 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.57 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 19 | | | | 44.59 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.66 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 43 | | | | 44.71 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.73 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.74 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.75 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.79 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.8 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.81 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.83 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.84 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.85 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.85 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.86 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.87 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.88 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.88 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.89 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.9 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.9 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.91 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.92 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.93 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.93 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.94 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.95 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.96 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.96 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.97 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.98 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.99 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.99 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.01 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.02 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.03 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.05 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.06 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.06 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.07 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.07 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.09 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 179 | | | | 45.09 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.1 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.1 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 121 | | | | 45.1 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.11 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.13 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.14 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.15 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.15 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.16 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.17 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.17 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.18 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.19 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 393 | | | | 45.2 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.2 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 45.21 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 45.22 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.24 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.25 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 235 | | | | 45.26 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.27 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 45.28 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.29 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 45.3 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.32 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.36 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 197 | | | | 45.37 | |
| 6/11/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.38 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.44 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.45 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.46 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.49 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.49 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.5 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.51 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.52 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.53 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.54 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.54 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.54 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 109 | | | | 44.54 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.55 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 191 | | | | 44.55 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.55 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.56 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.57 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.61 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.62 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.63 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.63 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.64 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.64 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.64 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.65 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.65 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.68 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.68 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.69 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.7 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.72 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.73 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.74 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.74 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.75 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.76 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.76 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.78 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.8 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.83 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -175 | | | | 44.85 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -25 | | | | 44.86 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.89 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.92 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.93 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.94 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 44.95 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.95 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.96 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.98 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.01 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.02 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.03 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.06 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.07 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.09 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.1 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.12 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.13 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.13 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 355 | | | | 45.14 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.15 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.16 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 520 | | | | 45.17 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.17 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 509 | | | | 45.18 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.19 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.2 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.2 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.2 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.21 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.22 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.23 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.24 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 201 | | | | 45.25 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 399 | | | | 45.27 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 16 | | | | 45.28 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.28 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.28 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.29 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.3 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.31 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.32 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 45.33 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.34 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.35 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.35 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.35 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.36 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 45.36 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.37 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.38 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.39 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.4 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.41 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.44 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.45 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.47 | |
| 6/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.48 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.32 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.4 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.45 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 44.46 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.53 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 44.54 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 171 | | | | 44.55 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.56 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.57 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.59 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.6 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.6 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.61 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.62 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.64 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.65 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.65 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.65 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.66 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.67 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.68 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.69 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.69 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 44.7 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 44.71 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 500 | | | | 44.72 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.725 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.73 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 44.73 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.74 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 44.74 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 21 | | | | 44.75 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | -3000 | | | | 44.75 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 44.765 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.77 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.78 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.79 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.8 | |
| 6/15/2010 | | | S.A.C. Velocity Fund, LLC | | | 1100 | | | | 44.8 | |
| 6/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.81 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1 | | | | 44.19 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.24 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1 | | | | 44.25 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -99 | | | | 44.26 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.3 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -157 | | | | 44.33 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -143 | | | | 44.34 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.35 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 44.36 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 44.37 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.380001 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.39 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.4 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.4 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.4 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.4 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.4 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.41 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.42 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 44.43 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.43 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 44.44 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.44 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.45 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1500 | | | | 44.45 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.46 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.46 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1300 | | | | 44.46 | |
| 6/16/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 44.46 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.47 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.47 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -3300 | | | | 44.47 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -3800 | | | | 44.470001 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 44.474998 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.477501 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -5000 | | | | 44.48 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1007 | | | | 44.48 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.48 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.48 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.49 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -679 | | | | 44.49 | |
| 6/16/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 44.49 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -468 | | | | 44.5 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.509998 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.51 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.52 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 44.53 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.53 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.53 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.54 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.54 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 44.55 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.55 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.55 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.55 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.56 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 108 | | | | 44.56 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.56 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.56 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 44.57 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.57 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 44.58 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.58 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 44.59 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 82 | | | | 44.59 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -2615 | | | | 44.6 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.6 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -2100 | | | | 44.61 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 44.61 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -3400 | | | | 44.62 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.62 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -3185 | | | | 44.63 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.63 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 44.64 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.65 | |
| 6/16/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 44.68 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.7 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.71 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.73 | |
| 6/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.75 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.18 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.19 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.2 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.21 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.21 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.21 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.22 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.23 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -403 | | | | 44.24 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.25 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.26 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -918 | | | | 44.27 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 44.28 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.29 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.3 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.33 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.34 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.35 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.36 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.36 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.37 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.37 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.395 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 70 | | | | 44.42 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.43 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.44 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.44 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.44 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.46 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.46 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.51 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.52 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.52 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.53 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.53 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.54 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.56 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.56 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.57 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.57 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.58 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.59 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.59 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.59 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.59 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.6 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.6 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.6 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -89 | | | | 44.61 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.61 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.61 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -111 | | | | 44.62 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 111 | | | | 44.62 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.62 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.6275 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1400 | | | | 44.63 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.63 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.64 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.65 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 289 | | | | 44.66 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.68 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.69 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.71 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 21 | | | | 44.72 | |
| 6/17/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.76 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.26 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.3 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.33 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.35 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.37 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.4 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.42 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.426 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.44 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.44 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.47 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.47 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 58 | | | | 44.47 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.47 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.48 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.49 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.5 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.51 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 44.52 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.525 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.53 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.54 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.545 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.55 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.56 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.57 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.58 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.59 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.6 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.61 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.62 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.63 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.64 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.64 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.65 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.66 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.67 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.68 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.68 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.68 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.7 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.72 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.73 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 44.74 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.7475 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 44.75 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.79 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.8 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 204 | | | | 44.81 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.84 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.85 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 496 | | | | 44.86 | |
| 6/18/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.87 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.19 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.2 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.23 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 44.24 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -2500 | | | | 44.25 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.26 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.27 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.28 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.29 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.3 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.31 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.32 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.329923 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 44.33 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.33 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.33 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -287 | | | | 44.34 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.35 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.36 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.36 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.36 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.37 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.38 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.38 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.39 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.4 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.4 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.41 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.41 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.42 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.43 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.44 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.44 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.46 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.48 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.49 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.55 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.7 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.71 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.73 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.74 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.75 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.78 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.8 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.82 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.95 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.03 | |
| 6/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.04 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2100 | | | | 43.51 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 43.52 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.525 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 43.53 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.54 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.55 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.56 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.579 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.59 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.595 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 43.6 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.61 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.62 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.63 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.65 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.66 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.67 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.69 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.69 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.7 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.72 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.72 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.74 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.74 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.74 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.75 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.755 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 43.76 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.77 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.78 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.79 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 43.8 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.8 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.8 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -357 | | | | 43.81 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.82 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.83 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.84 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.84 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.86 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.86 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -71 | | | | 43.87 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.88 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.89 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 43.9 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.909 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.91 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.91 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.92 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.93 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.94 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.95 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.96 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 43.97 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.98 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.99 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1200 | | | | 44.06 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.11 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.12 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.14 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.15 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.15 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.19 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.24 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.25 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.27 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.28 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.28 | |
| 6/22/2010 | | | S.A.C. Velocity Fund, LLC | | | 88 | | | | 44.3 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.32 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.33 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.33 | |
| 6/22/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.34 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.36 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.37 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.41 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.45 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.46 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.47 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.48 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.52 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.53 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.56 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.57 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.58 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.59 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.64 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.65 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.66 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.68 | |
| 6/22/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.69 | |
| 6/22/2010 | | | S.A.C. Velocity Fund, LLC | | | -188 | | | | 44.7 | |
| 6/22/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 44.71 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.72 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.75 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.76 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.86 | |
| 6/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.93 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.09 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.11 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.14 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -13 | | | | 43.15 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.16 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.16 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.17 | |
| 6/23/2010 | | | S.A.C. Velocity Fund, LLC | | | 78 | | | | 43.17 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.18 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.18 | |
| 6/23/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 43.18 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.19 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.2 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.23 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.23 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.24 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.25 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.25 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.26 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.27 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.28 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.28 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.29 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.33 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.35 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.35 | |
| 6/23/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 43.36 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.38 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.4 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.41 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.43 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.44 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.44 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.46 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.47 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.49 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.5 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.5 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.51 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.52 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.54 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.55 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.56 | |
| 6/23/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 43.56 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.57 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.57 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.57 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.57 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.58 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.58 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 113 | | | | 43.58 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.58 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.59 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.59 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.59 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -149 | | | | 43.59 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.6 | |
| 6/23/2010 | | | S.A.C. Velocity Fund, LLC | | | -78 | | | | 43.6 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.61 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.62 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.62 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.63 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.64 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1043 | | | | 43.65 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -51 | | | | 43.65 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.66 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.66 | |
| 6/23/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 43.66 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.67 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.68 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -2000 | | | | 43.68 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.68 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 43.68 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.68 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.69 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.69 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.69 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 357 | | | | 43.7 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.7 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.7 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.71 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.71 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.72 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.72 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.72 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.725 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.73 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1500 | | | | 43.75 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.77 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.77 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.78 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.8 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.81 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.82 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.9 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -86 | | | | 44.02 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -14 | | | | 44.04 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.05 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.06 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.07 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -131 | | | | 44.08 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1169 | | | | 44.09 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.1 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.11 | |
| 6/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.11 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.33 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.34 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.34 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.34 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.35 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 144 | | | | 43.36 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.36 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 156 | | | | 43.37 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.38 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.4 | |
| 6/24/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 43.4 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 144 | | | | 43.41 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.41 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.42 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.43 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.44 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.45 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.45 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.46 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.46 | |
| 6/24/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 43.46 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 43.47 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.49 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.5 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.5 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.51 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -4 | | | | 43.51 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.51 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.52 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.52 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.53 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.54 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.55 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.55 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 194 | | | | 43.57 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.58 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.61 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.62 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.63 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.635 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.64 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.65 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -32 | | | | 43.66 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.67 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.69 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.69 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 121 | | | | 43.72 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.72 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.73 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.76 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.77 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 104 | | | | 43.78 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -12 | | | | 43.78 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.79 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.8 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.8 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.81 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.82 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.82 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 153 | | | | 43.83 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.84 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.84 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.87 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.88 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.9 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.92 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.93 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.94 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.94 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -41 | | | | 43.95 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.95 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.97 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.98 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.98 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.98 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.98 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 43.99 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.99 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.99 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.01 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.01 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.02 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.02 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.02 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.03 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.04 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.05 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.06 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.08 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.09 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 44.1 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.12 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.13 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.15 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.18 | |
| 6/24/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.21 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.39 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 8 | | | | 43.540001 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.55 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.55 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 43.555 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.56 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.56 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 43.562 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 839 | | | | 43.57 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.57 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.575001 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.577 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.58 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 92 | | | | 43.58 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1353 | | | | 43.580002 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 160 | | | | 43.59 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.59 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -14 | | | | 43.6 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.61 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.61 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.61 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 207 | | | | 43.62 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.62 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 43.62 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.63 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.63 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 107 | | | | 43.63 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.63 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 43.64 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.64 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 632 | | | | 43.65 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.65 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.65 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.66 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.66 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.66 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 468 | | | | 43.67 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.67 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.67 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.67 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.67 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.68 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 152 | | | | 43.68 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.69 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.69 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.69 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.7 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.7 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.71 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 231 | | | | 43.71 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.71 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.715 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.72 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.72 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 126 | | | | 43.725 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1700 | | | | 43.73 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 583 | | | | 43.73 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.735 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 43.74 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 348 | | | | 43.74 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.745 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1274 | | | | 43.75 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1486 | | | | 43.75 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.751 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.755 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 2487 | | | | 43.76 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 814 | | | | 43.76 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1307 | | | | 43.77 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.77 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1400 | | | | 43.78 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.78 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -12 | | | | 43.78 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.78 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 43.79 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 3 | | | | 43.79 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.79 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.79 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.79 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 699 | | | | 43.8 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.8 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.8 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1113 | | | | 43.81 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.81 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 613 | | | | 43.82 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 898 | | | | 43.82 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 298 | | | | 43.83 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 397 | | | | 43.83 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 43.84 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.84 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.85 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.85 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 932 | | | | 43.86 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2 | | | | 43.86 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 371 | | | | 43.87 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.87 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 43.88 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.88 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 35 | | | | 43.885 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 593 | | | | 43.89 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.89 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 43.9 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.9 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 160 | | | | 43.905 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1357 | | | | 43.91 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 43.91 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 129 | | | | 43.92 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.93 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 43.93 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 883 | | | | 43.94 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.94 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 432 | | | | 43.95 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 1124 | | | | 43.96 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 43.98 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.98 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 232 | | | | 43.99 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.99 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 168 | | | | 44 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.03 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 44.05 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.05 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.06 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 44.0798 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 44.08 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 44.12 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 44.15 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 44.1593 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 44.16 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 44.2 | |
| 6/25/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 44.24 | |
| 6/25/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.28 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.71 | |
| 6/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -488 | | | | 43.71 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.73 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -233 | | | | 43.74 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1200 | | | | 43.75 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 43.76 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.77 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.78 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 43.79 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.8 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.81 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.81 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.81 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.81 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.81 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 43.82 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.83 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.83 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -235 | | | | 43.83 | |
| 6/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 8 | | | | 43.83 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 43.84 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 33 | | | | 43.84 | |
| 6/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 43.84 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1465 | | | | 43.85 | |
| 6/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 180 | | | | 43.85 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -194 | | | | 43.86 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.86 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.87 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.87 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.87 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.88 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 167 | | | | 43.88 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.89 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.89 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.9 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.9 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -151 | | | | 43.91 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 43.91 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.92 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.92 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -249 | | | | 43.93 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.93 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.94 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 43.94 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.95 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.95 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.95 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.95 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.96 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 275 | | | | 43.96 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.96 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.96 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.97 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 533 | | | | 43.97 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.98 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 133 | | | | 43.98 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.98 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -168 | | | | 43.99 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.99 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.995 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.02 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.02 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -140 | | | | 44.03 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -154 | | | | 44.04 | |
| 6/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -146 | | | | 44.05 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.77 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.85 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.89 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.91 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.92 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 42.94 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.95 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.95 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 42.95 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.955 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.96 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.98 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.98 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.99 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.01 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.01 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.03 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.04 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.05 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.05 | |
| 6/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.052502 | |
| 6/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.055 | |
| 6/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.057499 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -457 | | | | 43.06 | |
| 6/29/2010 | | | S.A.C. Capital Associates, LLC | | | 4700 | | | | 43.060001 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.07 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.07 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.07 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.08 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -220 | | | | 43.09 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.09 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.09 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 43.1 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 43.11 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -757 | | | | 43.12 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.12 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -754 | | | | 43.12 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.13 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.13 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.13 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.1325 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 43.14 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.15 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.15 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.155 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.1625 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.17 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.18 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.19 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.2 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.2 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.21 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.22 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.23 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.23 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 43.24 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.25 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -405 | | | | 43.26 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.26 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -395 | | | | 43.26 | |
| 6/29/2010 | | | S.A.C. Capital Associates, LLC | | | 10000 | | | | 43.27 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.27 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.27 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.27 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.28 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.28 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.29 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 605 | | | | 43.29 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -105 | | | | 43.3 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.31 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 43.32 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.33 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -457 | | | | 43.34 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.35 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.36 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.38 | |
| 6/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -155 | | | | 43.39 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.41 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.43 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.46 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.47 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.48 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.49 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 42.5 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.51 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 42.52 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.52 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 42.52 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 42.53 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 42.54 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 42.55 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 42.56 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 42.59 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.5925 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 42.6 | |
| 6/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 42.6 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.61 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.6198 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 42.62 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.62 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.63 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 42.63 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 189 | | | | 42.63 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.63 | |
| 6/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 42.63 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.64 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 42.64 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.65 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.65 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.66 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -599 | | | | 42.66 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 42.68 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -118 | | | | 42.69 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 42.7 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.72 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.73 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.76 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 42.78 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 42.79 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.8 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.81 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 144 | | | | 42.82 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 256 | | | | 42.83 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 42.84 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 42.85 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.86 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.89 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.92 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.93 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.93 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.95 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.96 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 42.96 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.01 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.04 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 195 | | | | 43.05 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.05 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 5 | | | | 43.06 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 318 | | | | 43.07 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 505 | | | | 43.08 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 395 | | | | 43.09 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.1 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.12 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 43.13 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 43.14 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.15 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.16 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.19 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.2 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 116 | | | | 43.3 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.31 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 84 | | | | 43.33 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.37 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.48 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.54 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.57 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 43.58 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.59 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.61 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.62 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.63 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.64 | |
| 6/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.65 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 40.86 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 40.9 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 40.92 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 40.94 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 40.98 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.01 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.07 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.1 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.12 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.15 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.16 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.2 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.21 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.22 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.23 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.24 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.25 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.26 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.27 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.28 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.29 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.3 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.32 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 41.33 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.34 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.34 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 41.34 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.35 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -11 | | | | 41.35 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1500 | | | | 41.35 | |
| 7/1/2010 | | | S.A.C. Velocity Fund, LLC | | | -372 | | | | 41.35 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.37 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.38 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.38 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.38 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.39 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 41.39 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.39 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 41.4 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.4 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.4 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 351 | | | | 41.41 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.42 | |
| 7/1/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 41.42 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.43 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 41.43 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.43 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.44 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.45 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 41.45 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.45 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.45 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.45 | |
| 7/1/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 41.45 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.46 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 41.46 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.46 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.47 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.47 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.48 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.48 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.48 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.49 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.49 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.49 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.5 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.5 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1449 | | | | 41.5 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.51 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.52 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.53 | |
| 7/1/2010 | | | S.A.C. Velocity Fund, LLC | | | 22 | | | | 41.53 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.54 | |
| 7/1/2010 | | | S.A.C. Velocity Fund, LLC | | | 50 | | | | 41.54 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 349 | | | | 41.55 | |
| 7/1/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 41.55 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 41.56 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.56 | |
| 7/1/2010 | | | S.A.C. Velocity Fund, LLC | | | 600 | | | | 41.56 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.57 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.58 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 41.58 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.58 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.58 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.59 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.59 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 551 | | | | 41.59 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.6 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.6 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.6 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 41.6 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.6 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.61 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.61 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 41.61 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.62 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.63 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.65 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.65 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.66 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.68 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.69 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.7 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.71 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.71 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.72 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.73 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.74 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.74 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.75 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.76 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.76 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.76 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.76 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.77 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.77 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 41.78 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.79 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.8 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 41.81 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.81 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.82 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.82 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -79 | | | | 41.82 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.84 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.85 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.86 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.86 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.86 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.87 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -293 | | | | 41.88 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.92 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.93 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.94 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.95 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.96 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.96 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -17 | | | | 42.01 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -4 | | | | 42.12 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.43 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 42.45 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 4 | | | | 42.5 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 42.5 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.5 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 42.51 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.52 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.53 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.54 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.56 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.58 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 42.59 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.6 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.61 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.63 | |
| 7/1/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.65 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 40.54 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 40.55 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 40.56 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 40.58 | |
| 7/2/2010 | | | S.A.C. Capital Associates, LLC | | | -1800 | | | | 40.61 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 40.61 | |
| 7/2/2010 | | | S.A.C. Capital Associates, LLC | | | -1600 | | | | 40.62 | |
| 7/2/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 40.63 | |
| 7/2/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 40.64 | |
| 7/2/2010 | | | S.A.C. Capital Associates, LLC | | | -246 | | | | 40.65 | |
| 7/2/2010 | | | S.A.C. Capital Associates, LLC | | | -354 | | | | 40.66 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 40.68 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 40.71 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 40.75 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 10 | | | | 40.81 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 40.82 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 40.87 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 40.91 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 40.95 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1 | | | | 40.96 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -499 | | | | 40.97 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 40.98 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 40.99 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.01 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.01 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.01 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.02 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.04 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.06 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 41.07 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.08 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 41.09 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.1 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 41.11 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.12 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -243 | | | | 41.13 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -110 | | | | 41.14 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.155 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.16 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.16 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.16 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -101 | | | | 41.17 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -99 | | | | 41.18 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.19 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.2 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.21 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.22 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.23 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.25 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.25 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.25 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.27 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.27 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1900 | | | | 41.28 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.3 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.31 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.32 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 41.32 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.32 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.32 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.33 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.33 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.33 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.33 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.34 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 41.35 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.36 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.36 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.38 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.5 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.59 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.61 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.64 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.74 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.74 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.75 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.76 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.77 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.8 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.83 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -54 | | | | 41.84 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.86 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.87 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.88 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.89 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.89 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.9 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.9 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.91 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.92 | |
| 7/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.98 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 40.92 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -194 | | | | 40.93 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 40.95 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 40.96 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 40.97 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 40.98 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 40.99 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 41 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.01 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.02 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.02 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 41.02 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 41.02 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.03 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 41.03 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 41.03 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1519 | | | | 41.04 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.04 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.05 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.06 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 41.06 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.07 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 41.08 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 41.08 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 41.09 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 41.09 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.09 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 41.1 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -574 | | | | 41.1 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.1 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 41.1 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.105 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.105 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.105 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.11 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.11 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -826 | | | | 41.11 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.11 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -600 | | | | 41.11 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 41.12 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 41.12 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 41.12 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -600 | | | | 41.12 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 500 | | | | 41.12 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 41.12 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.13 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1306 | | | | 41.13 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 41.13 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 41.13 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.14 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 41.14 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.14 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.14 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.14 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 41.14 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.145 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 41.15 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 41.15 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 41.16 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.17 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 41.18 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 41.19 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.2 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.21 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.23 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.24 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.25 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.26 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.27 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.3 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 41.31 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.32 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.33 | |
| 7/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 41.33 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.35 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1500 | | | | 41.36 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.37 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.39 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -6 | | | | 41.41 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.47 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.49 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.5 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.53 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.55 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.61 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 101 | | | | 41.64 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.65 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 41.66 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.67 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 41.68 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.69 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 562 | | | | 41.7 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 301 | | | | 41.71 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.72 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.73 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.74 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.76 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.77 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.79 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.8 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.81 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.82 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.83 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.84 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.85 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 41.86 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.87 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 41.88 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.92 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 36 | | | | 41.96 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.02 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.13 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.15 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.21 | |
| 7/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.22 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 194 | | | | 41.75 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 41.76 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 41.764999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1400 | | | | 41.77 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.77 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 41.771999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 41.775002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1700 | | | | 41.779999 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 41.78 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 128 | | | | 41.79 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1334 | | | | 41.790001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 41.799999 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.8 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.81 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.82 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 41.9 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.01 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.02 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.03 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.07 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 42.09 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.119999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.122501 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.130001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.134998 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 320 | | | | 42.139999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1516 | | | | 42.150002 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.17 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 42.2 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.224998 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 30 | | | | 42.23 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 42.240002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 42.25 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.25 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1 | | | | 42.27 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.29 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.3 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.32 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 42.32 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.33 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.34 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.349998 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.36 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.360001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 42.369999 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.37 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.377499 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.38 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 42.380001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.387501 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 42.389999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1700 | | | | 42.395 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.397499 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 42.400002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.41 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 42.415001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 2300 | | | | 42.419998 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.42 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 42.43 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.435001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.4375 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 42.439999 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 6 | | | | 42.44 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.442501 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.445 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.45 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.450001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1900 | | | | 42.455002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 42.459999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.460201 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 42.462502 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 42.465 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.467499 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 4600 | | | | 42.470001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 42.4725 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 4500 | | | | 42.474998 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 42.477501 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 8225 | | | | 42.48 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.48 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 3700 | | | | 42.485001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 42.487499 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.49 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 6850 | | | | 42.490002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 525 | | | | 42.4925 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 42.494999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 7100 | | | | 42.5 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.5 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.509998 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 42.51 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.517502 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.52 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 42.52 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.529999 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.53 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 42.54 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 42.549999 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.55 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 384 | | | | 42.56 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 650 | | | | 42.560001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 42.57 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 166 | | | | 42.580002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 966 | | | | 42.59 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 42.591999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.595001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1918 | | | | 42.599998 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 5000 | | | | 42.6 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 42.6 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -22 | | | | 42.61 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 17 | | | | 42.61 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 199 | | | | 42.63 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.63 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.705002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.71 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 50 | | | | 42.712502 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.72 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.7225 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.727501 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 16 | | | | 42.74 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.7425 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.744999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.747501 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 42.75 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.76 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.764999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.79 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.79 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.790001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.794998 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 42.799999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.8 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.8 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.8 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.81 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 42.81 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 42.81 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.810001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 550 | | | | 42.82 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 42.82 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.82 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.820099 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.822498 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.825 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 42.825001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.827499 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 884 | | | | 42.83 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.83 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.830002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 42.84 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.84 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.84 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.84 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 42.85 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 42.85 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.85 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.86 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.86 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.87 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 42.87 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.88 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.88 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -190 | | | | 42.88 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.89 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 184 | | | | 42.89 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.9 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 42.91 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.91 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.92 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.92 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.92 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 42.93 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 42.93 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 42.94 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.94 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.94 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.94 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 42.95 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 42.95 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.95 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 42.96 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 42.96 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1700 | | | | 42.97 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 42.97 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.97 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 693 | | | | 42.98 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.98 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 42.98 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -93 | | | | 42.98 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 42.99 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 42.99 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 93 | | | | 42.99 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 42.99 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 43 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 43 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -7 | | | | 43 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 407 | | | | 43.01 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.01 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.015 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.02 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.02 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.02 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.02 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.025 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.03 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 43.03 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.03 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 43.04 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.04 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.04 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.06 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.07 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.07 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.08 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.08 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.09 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.09 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.095 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1400 | | | | 43.1 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.11 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 43.12 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.12 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.125 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 2800 | | | | 43.13 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.13 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 2900 | | | | 43.14 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 43.14 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.14 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 2400 | | | | 43.15 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.15 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.15 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.155 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1400 | | | | 43.16 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 43.17 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 3300 | | | | 43.18 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.18 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 43.189999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 3800 | | | | 43.19 | |
| 7/7/2010 | | | S.A.C. Velocity Fund, LLC | | | 550 | | | | 43.19 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.197498 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 43.2 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.200001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.202499 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 43.205002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.207001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.2075 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 43.209999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 2400 | | | | 43.21 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.21 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.212002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 43.212502 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.215 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.217499 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 43.22 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 43.220001 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 43.23 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.23 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 2600 | | | | 43.24 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.24 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 43.240002 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 43.244999 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.245998 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.247501 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 3100 | | | | 43.25 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.25 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.255 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.26 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.26 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.265 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.27 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 43.27 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.2775 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1500 | | | | 43.28 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 43.28 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1900 | | | | 43.29 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.295 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 43.3 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 43.3 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.305 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.31 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.32 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.32 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 43.33 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.33 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 43.34 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.34 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 43.35 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 43.35 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.36 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 123 | | | | 43.36 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.365 | |
| 7/7/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 43.37 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 43.37 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.38 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.39 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.4 | |
| 7/7/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 43.42 | |
| 7/7/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 43.43 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.45 | |
| 7/7/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 43.45 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.47 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.49 | |
| 7/7/2010 | | | S.A.C. Velocity Fund, LLC | | | -50 | | | | 43.49 | |
| 7/7/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 43.5 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.55 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 91 | | | | 43.56 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 9 | | | | 43.59 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.68 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.69 | |
| 7/7/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.71 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.3 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.57 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.6 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.71 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.72 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.74 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.75 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 43.794998 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -201 | | | | 43.82 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.83 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.830002 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.84 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.84 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 43.849998 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.85 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.85 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.86 | |
| 7/8/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 43.86 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 172 | | | | 43.869999 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.87 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.87 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.88 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 43.880001 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.884998 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 43.889999 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.89 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.89 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 43.892502 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 1700 | | | | 43.895 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.895 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.9 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 4600 | | | | 43.900002 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.91 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.92 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 43.92 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 28 | | | | 43.93 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.93 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 43.93 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 43.94 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.95 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.96 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 43.96 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 43.97 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 43.98 | |
| 7/8/2010 | | | S.A.C. Velocity Fund, LLC | | | -1200 | | | | 43.98 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 43.99 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -157 | | | | 44 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -296 | | | | 44.01 | |
| 7/8/2010 | | | S.A.C. Velocity Fund, LLC | | | 1100 | | | | 44.01 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -553 | | | | 44.02 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 874 | | | | 44.03 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -208 | | | | 44.05 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.06 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.06 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.07 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -180 | | | | 44.08 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 682 | | | | 44.09 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.09 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.09 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -157 | | | | 44.09 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 1859 | | | | 44.1 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.1 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 44.11 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -220 | | | | 44.11 | |
| 7/8/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.11 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.12 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.12 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -63 | | | | 44.13 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.13 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.13 | |
| 7/8/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 44.13 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.14 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 1400 | | | | 44.15 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.15 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.16 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.16 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.16 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.17 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.17 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.18 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 44.1895 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 2685 | | | | 44.19 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.19 | |
| 7/8/2010 | | | S.A.C. Capital Associates, LLC | | | 2400 | | | | 44.2 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.2 | |
| 7/8/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 44.2 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.205 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 44.21 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.21 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.215 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 44.22 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.22 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.225 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 44.23 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.235 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.24 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.24 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.24 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 44.24 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 44.245 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.25 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 44.25 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.255 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.26 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.265 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 81 | | | | 44.27 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 44.28 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 44.29 | |
| 7/8/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 44.33 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 44.47 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.73 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -128 | | | | 44.77 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -16705 | | | | 44.799999 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 28 | | | | 44.8 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.802502 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -1100 | | | | 44.805 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 44.807999 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.81 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -1500 | | | | 44.810001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 44.814999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 44.82 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 44.82 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 44.825001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -2695 | | | | 44.830002 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 44.84 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 44.849998 | |
| 7/9/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 44.86 | |
| 7/9/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 44.89 | |
| 7/9/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 45 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.02 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/9/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 45.02 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 25000 | | | | 45.05 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -72 | | | | 45.06 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.07 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.08 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.09 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.095 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.095001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.099998 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.1 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -28 | | | | 45.11 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.115002 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.12 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.13 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.13 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.130001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.139999 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.14 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.15 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.150002 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.1525 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 329 | | | | 45.154999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.16 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.16 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.162498 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.165001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.169998 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.17 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.17 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.177502 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.18 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.18 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.18 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 71 | | | | 45.189999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 121 | | | | 45.19 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.19 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.197498 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1779 | | | | 45.2 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 2500 | | | | 45.200001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.209999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 45.21 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.21 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.215 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.22 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 45.22 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.220001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.224998 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.225 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 2900 | | | | 45.23 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.23 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.235001 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.24 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.24 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.240002 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.2425 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.244999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.245 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 2800 | | | | 45.25 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.25 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.252499 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.255 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.255001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.2575 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.259998 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.26 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.26 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.262001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.264999 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.265 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 45.27 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.27 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.271999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.275002 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.279999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 45.28 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.28 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.282001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.282501 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 610 | | | | 45.29 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.29 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.29 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.290001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.294998 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.295 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.297501 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.299999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 2490 | | | | 45.3 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.3 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.3 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.3 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.3 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1600 | | | | 45.31 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.31 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.31 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.315 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 2100 | | | | 45.32 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.32 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 45.33 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1 | | | | 45.33 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.33 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 45.330002 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.335 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1600 | | | | 45.34 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.345001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.3475 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.349998 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 45.35 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.35 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 45.36 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.36 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 2900 | | | | 45.360001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.369999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 45.37 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.38 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.38 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.380001 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.389999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.39 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.4 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.4 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.400002 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.41 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.41 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.42 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.42 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.43 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.43 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.45 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.455 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.47 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.48 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.49 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.49 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 45.5 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.5 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.509998 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.51 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -186 | | | | 45.51 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.52 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.52 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.52 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.52 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.525 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.529999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.53 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 45.53 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.53 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.535 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.54 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.54 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.54 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.54 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.540001 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.5425 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.544998 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 2000 | | | | 45.549999 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 45.55 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.55 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.55 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.55 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 45.56 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.56 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.56 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 45.57 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.575 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.58 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.58 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.59 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.59 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 45.6 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 45.6 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.61 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.61 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.615 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.62 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.63 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.63 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.63 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.63 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.635 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.64 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.66 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.67 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.68 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.69 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.69 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.7 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.73 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.73 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.74 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.74 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.76 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.78 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.79 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.79 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.8 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.8 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.81 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.81 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.83 | |
| 7/9/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.85 | |
| 7/9/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.85 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.5 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.51 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.51 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.56 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.57 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.57 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.59 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.59 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.6 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2 | | | | 45.6 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.6 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 45.61 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.63 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.63 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.64 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.64 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -802 | | | | 45.64 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.65 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.66 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.66 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.66 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.66 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.67 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -900 | | | | 45.67 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.67 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.67 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.68 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.68 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.68 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.68 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.68 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 45.69 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.69 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -41 | | | | 45.69 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.69 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.7 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -2300 | | | | 45.7 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.7 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 45.709 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 45.709999 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1800 | | | | 45.71 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.71 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -3133 | | | | 45.71 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.71 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 45.715 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1900 | | | | 45.72 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.72 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.720001 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.7202 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 45.73 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.73 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1100 | | | | 45.73 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.7302 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.735 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 45.74 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.740002 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -592 | | | | 45.75 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 45.75 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1408 | | | | 45.75 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.75 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.7501 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.755001 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.7575 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -2600 | | | | 45.76 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.76 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.762501 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.77 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -900 | | | | 45.77 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 41 | | | | 45.77 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.775002 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 45.779999 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.79 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.790001 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 45.799999 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.8 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.81 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.8101 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 45.82 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.82 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1 | | | | 45.82 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.82 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.83 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.83 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.85 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 45.85 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.85 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.87 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.88 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1600 | | | | 45.88 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.88 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1300 | | | | 45.88 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.88 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.8802 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.89 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 45.89 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.89 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 45.9 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.9 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1500 | | | | 45.9 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -2300 | | | | 45.91 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.91 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.9125 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.913 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -3600 | | | | 45.92 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.92 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.92 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.92 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.9225 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.923 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 45.925 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.925 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -2100 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.93 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.94 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -2400 | | | | 45.94 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -165 | | | | 45.94 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.95 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 45.95 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -396 | | | | 45.95 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 45.96 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.96 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.96 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.96 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -2267 | | | | 45.97 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.97 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1900 | | | | 45.97 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.97 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -3843 | | | | 45.97 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.97 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 45.97 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -357 | | | | 45.98 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.98 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 45.98 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.99 | |
| 7/12/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46 | |
| 7/12/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.01 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.94 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 45.94 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 45.96 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.97 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 45.97 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.98 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.98 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.99 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1900 | | | | 46 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.01 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 46.01 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.02 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.04 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.05 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.06 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.12 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | 1300 | | | | 46.13 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.14 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.14 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.146 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 46.15 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.15 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | 650 | | | | 46.15 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.150002 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 46.16 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.16 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 46.169998 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 25 | | | | 46.17 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -98 | | | | 46.17 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1475 | | | | 46.18 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.18 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.18 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.18 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | 1000 | | | | 46.18 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -31 | | | | 46.18 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.185001 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 46.189999 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.19 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.19 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.19 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 46.19 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -900 | | | | 46.19 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 46.19 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 37 | | | | 46.195 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.1975 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 46.2 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 46.2 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -600 | | | | 46.2 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | 700 | | | | 46.2 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 5700 | | | | 46.200001 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.205002 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.2075 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1800 | | | | 46.209999 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.21 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -519 | | | | 46.21 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 363 | | | | 46.215 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1400 | | | | 46.217499 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.219002 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 46.22 | |
| 7/13/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 46.22 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1900 | | | | 46.220001 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.2275 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 2900 | | | | 46.23 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2500 | | | | 46.23 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.23 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.231998 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 46.235001 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 46.24 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 46.240002 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 46.25 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 46.26 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.27 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.27 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.28 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.28 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.28 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.28 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.28 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.29 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 46.3 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.3 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.3 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.31 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.32 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.33 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.34 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.34 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.34 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.34 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 46.35 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.35 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.37 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 46.37 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.37 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.37 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -355 | | | | 46.38 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.38 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 795 | | | | 46.39 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1500 | | | | 46.4 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1605 | | | | 46.4 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.41 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.41 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.41 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.42 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.43 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.43 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.43 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.44 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.44 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 46.44 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.45 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.47 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 6000 | | | | 46.5 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 46.51 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.51 | |
| 7/13/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.52 | |
| 7/13/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 46.6 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.15 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 1900 | | | | 46.16 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.17 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 339 | | | | 46.18 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.18 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.19 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.2 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 2800 | | | | 46.200001 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.21 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 46.22 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1400 | | | | 46.23 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -398 | | | | 46.24 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -402 | | | | 46.25 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.26 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 1900 | | | | 46.27 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -624 | | | | 46.27 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.27 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 46.28 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 46.28 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.28 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 46.29 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.3 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.3 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -676 | | | | 46.3 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.3 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.31 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.31 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.310001 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.315 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.32 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.32 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.32 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.32 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.325001 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.33 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1200 | | | | 46.33 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 46.330002 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 46.34 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1100 | | | | 46.34 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.345001 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 46.349998 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 46.35 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.36 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 46.360001 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.365002 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 590 | | | | 46.369999 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 46.37 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.37 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.372501 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 12 | | | | 46.375 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.38 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 314 | | | | 46.380001 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.384998 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 46.387501 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 1410 | | | | 46.389999 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.39 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 46.39 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.395 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.4 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.4 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.4 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 7374 | | | | 46.400002 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -50 | | | | 46.41 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.41 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.41 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.41 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 46.42 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 46.43 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.44 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 46.45 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.45 | |
| 7/14/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.46 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.46 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 46.46 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.46 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 46.47 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.48 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.5 | |
| 7/14/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.51 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.73 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.740002 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.75 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.755001 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 2200 | | | | 45.759998 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.764999 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.77 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 45.779999 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -16 | | | | 45.8 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.86 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.87 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 45.89 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -870 | | | | 45.9 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 1800 | | | | 45.91 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 45.91 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.916 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.919998 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -2000 | | | | 45.92 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.93 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | -3900 | | | | 45.93 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.93 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.93 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.93 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 45.93 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 45.93 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 45.939999 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.939999 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 656 | | | | 45.939999 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 45.94 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1400 | | | | 45.95 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 45.950001 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 2000 | | | | 45.955002 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 2044 | | | | 45.959999 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1016 | | | | 45.96 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.96 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 45.96 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.96 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 45.96 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.97 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 5200 | | | | 45.970001 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.98 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.98 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.98 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.98 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.98 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.99 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1400 | | | | 45.99 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 28161 | | | | 46 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1497 | | | | 46 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 46 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.005 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 903 | | | | 46.01 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.01 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.015 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.0175 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.02 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 46.02 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.02 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.0275 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 1500 | | | | 46.029999 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.03 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.03 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.035 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.035 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.0375 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.04 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.04 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.04 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.04 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.04 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 46.04 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 46.040001 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.044998 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.045 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 46.05 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.06 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.06 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.06 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.06 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.060001 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.07 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.07 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.07 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 359 | | | | 46.071499 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.075 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.075001 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.08 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.08 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 46.080002 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 46.084999 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -265 | | | | 46.09 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 2841 | | | | 46.092499 | |
| 7/15/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.099998 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.1 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 46.11 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.14 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.15 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.16 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -165 | | | | 46.17 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.18 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.2 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.25 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.25 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.27 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.28 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.3 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.37 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.38 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.39 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.45 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.46 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.47 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.5 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.5 | |
| 7/15/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.51 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.74 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.740002 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.75 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 45.759998 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.76 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 46 | | | | 45.76 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 2453 | | | | 45.77 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 45.77 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.775 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.775002 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.779999 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.78 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.78 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -636 | | | | 45.79 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 45.790001 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.794998 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.795 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.799999 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 45.8 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.805 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.805 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.81 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.810001 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 1500 | | | | 45.82 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 45.82 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 1587 | | | | 45.830002 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 1560 | | | | 45.84 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -160 | | | | 45.84 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -50 | | | | 45.85 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.86 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.87 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.88 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.889999 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.89 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.9 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.9 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 1779 | | | | 45.900002 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 11321 | | | | 45.91 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.91 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.915 | |
| 7/16/2010 | | | S.A.C. Capital Associates, LLC | | | 1700 | | | | 45.919998 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.92 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 205 | | | | 45.92 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.93 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.94 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.95 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.96 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1200 | | | | 45.97 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.98 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.99 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1326 | | | | 46 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -845 | | | | 46.01 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.02 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.02 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -139 | | | | 46.02 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -975 | | | | 46.03 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.04 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.05 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.05 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.05 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.05 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.06 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.07 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 46.07 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.07 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 46.08 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.08 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 46.09 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -105 | | | | 46.1 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.1 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.1 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.1 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.1 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1495 | | | | 46.11 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -595 | | | | 46.12 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.12 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.12 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.12 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -931 | | | | 46.12 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -325 | | | | 46.13 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.13 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -894 | | | | 46.13 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1055 | | | | 46.14 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 46.15 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.16 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.17 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.17 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.18 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.19 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.2 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.2 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.21 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.22 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.23 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.23 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.24 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.27 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.28 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -394 | | | | 46.29 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.295 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -806 | | | | 46.3 | |
| 7/16/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.31 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.33 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.34 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.35 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.36 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.37 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.375 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.38 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.38 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.3825 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 656 | | | | 45.39 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 344 | | | | 45.4 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.405 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.41 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.41 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.41 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.41 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.415 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.42 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.425 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.43 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.43 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.435 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.44 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 645 | | | | 45.45 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 45.450001 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 45.459999 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.46 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 45.46 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.46 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.465 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.465 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.465 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.467999 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.47 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.47 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1200 | | | | 45.47 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.470001 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.474998 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.475 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.48 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -1175 | | | | 45.48 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.48 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -1900 | | | | 45.48 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 45.48 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.482498 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.485 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.49 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1600 | | | | 45.49 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -8300 | | | | 45.490002 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.4925 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 45.494999 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.495 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.497501 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.5 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -1325 | | | | 45.5 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.5 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 45.5 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.505 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 45.509998 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 45.51 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1400 | | | | 45.51 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.51 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 45.515 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.52 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.525 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.53 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.53 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.54 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.54 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.54 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.545 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.55 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.55 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.55 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.56 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.57 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.58 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.59 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.59 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.6 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.6 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 45.61 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 45.61 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.63 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 45.64 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.65 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.655 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.66 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.67 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 45.68 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.68 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.69 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.7 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.71 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.71 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.715 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.72 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -415 | | | | 45.72 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.73 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.74 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.74 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.74 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.74 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.74 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.75 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.75 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.76 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.77 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.77 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 45.779999 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.78 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.78 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 45.78 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 45.79 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.79 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.79 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.8 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.8 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.81 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 45.82 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.83 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.84 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.84 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.85 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.86 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.94 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 45.95 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 45.959999 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.97 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 45.97 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 45.98 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.98 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 45.99 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 45.99 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 45.990002 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 46 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.01 | |
| 7/19/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 46.01 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.02 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.03 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.06 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.07 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.09 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.11 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.18 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.19 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.25 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.27 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 46.28 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 205 | | | | 46.290001 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.299999 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.32 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.32 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.330002 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.34 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.35 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 46.355 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.36 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 46.369999 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.38 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 498 | | | | 46.400002 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 2150 | | | | 46.41 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 46.419998 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.42 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 2295 | | | | 46.43 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.43 | |
| 7/19/2010 | | | S.A.C. Capital Associates, LLC | | | 3152 | | | | 46.439999 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.44 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 46.48 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 474 | | | | 46.49 | |
| 7/19/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 126 | | | | 46.5 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.04 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.05 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.06 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.08 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.09 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.1 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.13 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.14 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.17 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.23 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.25 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.3 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.32 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.36 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.37 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.4 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 45.41 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -472 | | | | 45.42 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.43 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -620 | | | | 45.45 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.46 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 45.47 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.48 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -408 | | | | 45.49 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.5 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.51 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.52 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.52 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.52 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.53 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.53 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.53 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 45.53 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.54 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.55 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.55 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.55 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.55 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.57 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.58 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 45.6 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 45.63 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.64 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.65 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 45.65 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.66 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.69 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 45.7 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.72 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.73 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.74 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.75 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 45.83 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.87 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 45.89 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.91 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 357 | | | | 45.92 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 45.93 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 45.94 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 45.95 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.96 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 45.98 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 45.99 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 90 | | | | 46.01 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.02 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 10 | | | | 46.03 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.04 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.05 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.05 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 343 | | | | 46.06 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.07 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.07 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.07 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 46.08 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.09 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.09 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 46.09 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.1 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.1 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.1 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.11 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.11 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.11 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 46.12 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 46.13 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.14 | |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.15 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/20/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.16 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.14 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.2 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -3400 | | | | 46.23 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -145 | | | | 46.240002 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.3 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.36 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.36 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 46.389999 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 46.400002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.41 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.41 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.419998 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.46 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.46 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.47 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.470001 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.48 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -1 | | | | 46.490002 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.5 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 46.5 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -8972 | | | | 46.509998 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -1 | | | | 46.509998 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.51 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.512501 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.514999 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -617 | | | | 46.52 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.52 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.525002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -1400 | | | | 46.529999 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.529999 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 46.540001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.544998 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.547501 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -2312 | | | | 46.549999 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.549999 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.55 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -140 | | | | 46.55 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.55 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -355 | | | | 46.550499 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.56 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -2750 | | | | 46.560001 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.57 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -67 | | | | 46.575001 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.58 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.58 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.59 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.59 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.59 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.6 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.6 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -150 | | | | 46.605 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.61 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.61 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.61 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.61 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.61 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.61 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.61 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.610001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.62 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.62 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.62 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.62 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.62 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.62 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.63 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.63 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.64 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.64 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.64 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 46.65 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 283 | | | | 46.65 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.65 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.650002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -900 | | | | 46.66 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.66 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.66 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 46.67 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.67 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 46.67 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.68 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.68 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.68 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.69 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.69 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -272 | | | | 46.69 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.69 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -188 | | | | 46.69 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 46.7 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.7 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.7 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.7 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 46.7 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 46.71 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.71 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.71 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.71 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -98 | | | | 46.71 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.72 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -340 | | | | 46.72 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 46.720001 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.73 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.73 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.74 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.74 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.74 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.74 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.74 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 46.74 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.745 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -6950 | | | | 46.75 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.75 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.75 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 46.75 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -3745 | | | | 46.76 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.76 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.76 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.76 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.7602 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.7604 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.7606 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -2327 | | | | 46.77 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.78 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.78 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 46.78 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.79 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.79 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.79 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -4900 | | | | 46.799999 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -344 | | | | 46.8 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 46.8 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.8 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -67 | | | | 46.805 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 67 | | | | 46.805 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.81 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 33 | | | | 46.81 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -49 | | | | 46.81 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -33 | | | | 46.810001 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.82 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.82 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.82 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.82 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.82 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.83 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.83 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.84 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.84 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.84 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.84 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.84 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -60 | | | | 46.84 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.84 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.845001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.849998 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.85 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.85 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 46.85 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.86 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.86 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.86 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 49 | | | | 46.86 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -3100 | | | | 46.860001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -1000 | | | | 46.865002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -3400 | | | | 46.869999 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 46.87 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.87 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.87 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 46.87 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -2700 | | | | 46.875 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 46.877998 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 46.879799 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.88 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.88 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -918 | | | | 46.88 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 46.88 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -2050 | | | | 46.880001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.882 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 46.884998 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.886002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 46.888 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 46.889999 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 800 | | | | 46.889999 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.89 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 46.89 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.9 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 46.9 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.9 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.9 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -282 | | | | 46.9 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 46.9 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -50 | | | | 46.900002 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.91 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 46.91 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 46.92 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 46.92 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -12 | | | | 46.93 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.93 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.93 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.93 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.93 | |
| 7/21/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 46.93 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.94 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -61 | | | | 46.95 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.95 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.95 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.95 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -933 | | | | 46.950001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.955002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 46.959999 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.96 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 46.96 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.96 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.97 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.97 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 46.970001 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -202 | | | | 46.98 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.98 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 46.99 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -3200 | | | | 46.990002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 46.998001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -833 | | | | 47 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 47 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.006001 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.009998 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.01 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.015 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.02 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.03 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 47.05 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 47.06 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.06 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 47.07 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.08 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 47.09 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1400 | | | | 47.1 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.11 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.12 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.13 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 47.139999 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.14 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 47.19 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.2 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.21 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.22 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.23 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -5700 | | | | 47.240002 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.2425 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -2800 | | | | 47.25 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -2175 | | | | 47.259998 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -3525 | | | | 47.27 | |
| 7/21/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.27 | |
| 7/21/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 47.270401 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.01 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.02 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.02 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.03 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.04 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.045 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.05 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.06 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.07 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.08 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.08 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.09 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 47.1 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.12 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.13 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.15 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.16 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.17 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.2 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.2 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.2 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.21 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.21 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.22 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.23 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.23 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.24 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.25 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.25 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 47.26 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.26 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.26 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.27 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.28 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 177 | | | | 47.29 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 123 | | | | 47.3 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -1100 | | | | 47.31 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.31 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1257 | | | | 47.32 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 143 | | | | 47.33 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.34 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -7600 | | | | 47.349998 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.35 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 47.355 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.355 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.357498 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.36 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -4500 | | | | 47.360001 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.362499 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.365 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 47.365002 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.3675 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -1484 | | | | 47.369999 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 598 | | | | 47.37 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.372501 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 47.375 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.375 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 47.38 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -3500 | | | | 47.380001 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.3825 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 47.384998 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 47.385 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.389999 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 519 | | | | 47.39 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.392502 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 47.395 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.395 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.4 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.400002 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 47.404999 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.41 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.41 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 47.415001 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -316 | | | | 47.419998 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.42 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.424999 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.43 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 47.433998 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 47.439999 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.44 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.44 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1400 | | | | 47.45 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.450001 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.46 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.46 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.47 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.47 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.48 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 728 | | | | 47.49 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 47.490002 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 47.4925 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -900 | | | | 47.494999 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.495 | |
| 7/22/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.5 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.5 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 872 | | | | 47.5 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.51 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 290 | | | | 47.51 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.52 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.525 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.54 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.54 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.55 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.57 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.58 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.59 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.6 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.62 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.63 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.64 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.65 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 47.66 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.68 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.69 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.7 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.78 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.83 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 193 | | | | 47.85 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.86 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.88 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.93 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.01 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.04 | |
| 7/22/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.08 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.09 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 10 | | | | 47.11 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 280 | | | | 47.14 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.14 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.19 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 47.195 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 47.2 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.205 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 47.21 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.22 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.23 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 70 | | | | 47.24 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.24 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1100 | | | | 47.25 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 20 | | | | 47.26 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 47.27 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 330 | | | | 47.28 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.28 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 47.29 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 47.3 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.3 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.31 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 470 | | | | 47.33 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.34 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 47.35 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.36 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.36 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.36 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.37 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 47.38 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.39 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.39 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.39 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -42 | | | | 47.4 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.4 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.4 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.4 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -258 | | | | 47.4 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.4 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -295 | | | | 47.41 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.41 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.41 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.41 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.42 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.42 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.43 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.44 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.45 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.46 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.47 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.47 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.48 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 450 | | | | 47.49 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2900 | | | | 47.5 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 120 | | | | 47.51 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.53 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.54 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.55 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.58 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.59 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 47.6 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.6 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1200 | | | | 47.6 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1300 | | | | 47.61 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.61 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.61 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.62 | |
�� | 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.63 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.63 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 550 | | | | 47.64 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 2000 | | | | 47.65 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.65 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 47.65 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 47.66 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1300 | | | | 47.66 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.67 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.68 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.69 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 772 | | | | 47.69 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.69 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.69 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2328 | | | | 47.7 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 47.71 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.72 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.73 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.74 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.75 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.75 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.76 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.76 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.76 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.77 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 47.77 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.78 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 74 | | | | 47.8 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 134 | | | | 47.81 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 800 | | | | 47.82 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.82 | |
| 7/23/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 47.83 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.83 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.84 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.85 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.85 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -87 | | | | 47.85 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.87 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 47.88 | |
| 7/23/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.9 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 292 | | | | 46.91 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 46.94 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.95 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 46.95 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.9575 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.96 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.97 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 46.97 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.97 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 46.98 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 46.98 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 46.99 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 46.9975 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47 | |
| 7/26/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 47 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.0075 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.01 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.02 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 47.02 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.0275 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 302 | | | | 47.03 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.03 | |
| 7/26/2010 | | | S.A.C. Velocity Fund, LLC | | | -355 | | | | 47.03 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.04 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.06 | |
| 7/26/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 47.06 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.0675 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.07 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.07 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.08 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.08 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.09 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 2000 | | | | 47.1 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2508 | | | | 47.1 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.105 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.11 | |
| 7/26/2010 | | | S.A.C. Velocity Fund, LLC | | | 55 | | | | 47.11 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.12 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.12 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.13 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.21 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.24 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.25 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.345 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.35 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.35 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.35 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.38 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.4 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.43 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 47.450001 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.455002 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 47.459999 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | -12500 | | | | 47.46 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.46 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.48 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 47.5 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.5 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 47.51 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.51 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 47.52 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.52 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 47.53 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.53 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.53 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 400 | | | | 47.54 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.54 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.5425 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.5425 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.545 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.545 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 2200 | | | | 47.55 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.55 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.55 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.55 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.56 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.57 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.580002 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.584999 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.585 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 47.59 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.595 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 47.595001 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.599998 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -185 | | | | 47.62 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 47.63 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 47.64 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.65 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.66 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 47.669998 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 47.68 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.68 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.685 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 47.685001 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 47.689999 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 47.69 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -565 | | | | 47.69 | |
| 7/26/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 47.700001 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.73 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -250 | | | | 47.74 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.77 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.7975 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 47.8 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.81 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.82 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.825 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 47.84 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.85 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.87 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.87 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.88 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.89 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.92 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.94 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.96 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.97 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 50 | | | | 47.97 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.98 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 47.99 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.99 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -355 | | | | 48 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.04 | |
| 7/26/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.05 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.5 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.55 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.56 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.56 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.57 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.58 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.58 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -12 | | | | 47.59 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.6 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.61 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.61 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -288 | | | | 47.62 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.64 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 47.66 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.67 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.68 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.69 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.69 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.7 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 47.7 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.71 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 47.72 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 47.73 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.735 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 47.74 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.75 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 47.75 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -618 | | | | 47.75 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.76 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.76 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.76 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.77 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.77 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.77 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.78 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 503 | | | | 47.79 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 47.8 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.81 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.81 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.81 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.82 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 418 | | | | 47.82 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.82 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 47.82 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 47.82 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.83 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 47.84 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 47.85 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 47.86 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.87 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.9 | |
| 7/27/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.2 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/28/2010 | | | S.A.C. Capital Associates, LLC | | | -296 | | | | 47.5 | |
| 7/28/2010 | | | S.A.C. Capital Associates, LLC | | | -30 | | | | 47.67 | |
| 7/28/2010 | | | S.A.C. Capital Associates, LLC | | | -70 | | | | 47.75 | |
| 7/28/2010 | | | S.A.C. Capital Associates, LLC | | | -4550 | | | | 47.85 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.9 | |
| 7/28/2010 | | | S.A.C. Capital Associates, LLC | | | -4300 | | | | 47.97 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 47.98 | |
| 7/28/2010 | | | S.A.C. Capital Associates, LLC | | | -754 | | | | 48 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1 | | | | 48.08 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.08 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -499 | | | | 48.09 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.09 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.12 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -96 | | | | 48.13 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.16 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.17 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.17 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.17 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.17 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.18 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -218 | | | | 48.19 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -500 | | | | 48.19 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 48.19 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.2 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.2 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.2 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 48.2 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 2500 | | | | 48.2 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.21 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.21 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 48.21 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 48.21 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 48.21 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 761 | | | | 48.22 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 48.22 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -500 | | | | 48.22 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | 500 | | | | 48.22 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.225 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 48.23 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 439 | | | | 48.24 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -700 | | | | 48.24 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 48.25 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 48.25 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.26 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.26 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.27 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.27 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.28 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.29 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.29 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 112 | | | | 48.31 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.31 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.32 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 414 | | | | 48.33 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 48.34 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.35 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.35 | |
| 7/28/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.36 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.38 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.4 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.41 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 48.42 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.43 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.44 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.45 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.46 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.48 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.49 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.5 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.57 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 48.58 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.59 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 48.6 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.64 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 48.66 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.67 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.69 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 48.73 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.75 | |
| 7/28/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.79 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 18200 | | | | 48.5 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 2394 | | | | 48.6 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 48.74 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 48.75 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.75 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 48.79 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 48.8 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.8 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.81 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 48.810001 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 22200 | | | | 48.814999 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 48.817501 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1200 | | | | 48.819 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1300 | | | | 48.82 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 48.84 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.84 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 48.845001 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 2980 | | | | 48.849998 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 48.85 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1631 | | | | 48.8536 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 48.87 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.87 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 7968 | | | | 48.8792 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1900 | | | | 48.8795 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 320 | | | | 48.88 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 48.880001 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 48.89 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.89 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 5314 | | | | 48.8936 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 2100 | | | | 48.8948 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1400 | | | | 48.9 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.9 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 48.900002 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1000 | | | | 48.902 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 48.905 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 5500 | | | | 48.91 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 8232 | | | | 48.9268 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 180 | | | | 48.93 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.94 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.95 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 48.950001 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 8000 | | | | 48.9528 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 8600 | | | | 48.9576 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 48.9622 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 48.965 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 6400 | | | | 48.9712 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 26063 | | | | 48.98 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.98 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 3700 | | | | 48.99 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.99 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 5000 | | | | 48.9971 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 41700 | | | | 49 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 49 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 3800 | | | | 49.0016 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.01 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 3100 | | | | 49.02 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 2800 | | | | 49.03 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 49.04 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 5100 | | | | 49.05 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.08 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.1 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1400 | | | | 49.1 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 3200 | | | | 49.1 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.11 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.11 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.11 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 9048 | | | | 49.11 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 300 | | | | 49.1199 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.12 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 1200 | | | | 49.12 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 200 | | | | 49.1299 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -208 | | | | 49.13 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 2000 | | | | 49.13 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 500 | | | | 49.1399 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.14 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 3601 | | | | 49.14 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 100 | | | | 49.1486 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 1752 | | | | 49.1499 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 49.15 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 4000 | | | | 49.15 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 4300 | | | | 49.16 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -892 | | | | 49.16 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49.17 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 49.17 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -696 | | | | 49.17 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 200 | | | | 49.17 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49.18 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 6399 | | | | 49.18 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.1825 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 4872 | | | | 49.19 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.19 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.19 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.19 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -504 | | | | 49.19 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.1925 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1400 | | | | 49.2 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.2 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.2 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49.2 | |
| 7/29/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 49.2 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 6700 | | | | 49.2 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 45000 | | | | 49.21 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.21 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.21 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 49.21 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.2125 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.215 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 49.22 | |
| 7/29/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 49.22 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.23 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49.23 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 49.23 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.23 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 49.25 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.25 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1800 | | | | 49.25 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 49.259998 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1300 | | | | 49.26 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 49.27 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 49.27 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 11000 | | | | 49.2706 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 49.28 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.28 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 900 | | | | 49.29 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.29 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.29 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 5200 | | | | 49.3 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 49.3 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49.3 | |
| 7/29/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 49.3 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 49.32 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 3 | | | | 49.33 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 49.34 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 346 | | | | 49.34 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.34 | |
| 7/29/2010 | | | Sigma Capital Associates, LLC | | | 800 | | | | 49.34 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 4545 | | | | 49.349998 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 49.35 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.35 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 49.35 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 49.35 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 300 | | | | 49.355 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 13600 | | | | 49.3584 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 3700 | | | | 49.3589 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.36 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.36 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 1100 | | | | 49.3606 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 4500 | | | | 49.361 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 6500 | | | | 49.3618 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 49.362 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 3960 | | | | 49.3655 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 700 | | | | 49.3657 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 2997 | | | | 49.3684 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 10100 | | | | 49.3698 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 49.369999 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 6740 | | | | 49.37 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 49.37 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 49.375 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 3600 | | | | 49.380001 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 2883 | | | | 49.389999 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.39 | |
| 7/29/2010 | | | S.A.C. Capital Associates, LLC | | | 8300 | | | | 49.400002 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.41 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.4225 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.43 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 49.43 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 49.43 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 49.44 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 49.45 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49.46 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 49.47 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 49.49 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 49.49 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.49 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.495 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.5 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.5 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.51 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.51 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.51 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.515 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 49.52 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.52 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -910 | | | | 49.53 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.61 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.62 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.65 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.67 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.67 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.68 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.69 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.71 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.72 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.76 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.78 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.79 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.8 | |
| 7/29/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.83 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.25 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.25 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 49.259998 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | 150 | | | | 49.310001 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 49.33 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 49.330002 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.34 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.35 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -371 | | | | 49.36 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.37 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | 1550 | | | | 49.38 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 49.38 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -72 | | | | 49.43 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -228 | | | | 49.44 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -528 | | | | 49.45 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.45 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -91 | | | | 49.45 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | 1251 | | | | 49.450001 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.46 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 49.47 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | 3200 | | | | 49.59 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | 2400 | | | | 49.6 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.77 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.77 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.7775 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 49.78 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.79 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 49.79 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.7925 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -200 | | | | 49.8 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.81 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 49.82 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.82 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -600 | | | | 49.82 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.82 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -500 | | | | 49.82 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -100 | | | | 49.82 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.83 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.83 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.83 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.83 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -500 | | | | 49.83 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -200 | | | | 49.83 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.835 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.8375 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.84 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -260 | | | | 49.84 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.84 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 49.84 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 49.84 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -200 | | | | 49.84 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.8475 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | -13000 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 1000 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -1000 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 600 | | | | 49.85 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -200 | | | | 49.85 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 49.86 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -600 | | | | 49.86 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | -4900 | | | | 49.87 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 114 | | | | 49.87 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.87 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.87 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -700 | | | | 49.87 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.88 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -800 | | | | 49.88 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.885 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | -6700 | | | | 49.8894 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.89 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 49.89 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -900 | | | | 49.89 | |
| 7/30/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 49.9 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.9 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.9 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 49.9 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 49.9 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -20700 | | | | 49.9 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.91 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.91 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 49.91 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -1100 | | | | 49.91 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.92 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -97 | | | | 49.92 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -1200 | | | | 49.92 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -100 | | | | 49.925 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.93 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.93 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.93 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -3 | | | | 49.93 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -700 | | | | 49.93 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 49.94 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 49.94 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.94 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.94 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -450 | | | | 49.94 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 49.94 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -1200 | | | | 49.94 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 500 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 49.95 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -2500 | | | | 49.95 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.96 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.96 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 49.96 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 49.96 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -1100 | | | | 49.96 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.96 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -1687 | | | | 49.96 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1301 | | | | 49.97 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.97 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 49.97 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -2113 | | | | 49.97 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 49.98 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 49.98 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 49.98 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 49.98 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -2000 | | | | 49.98 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 49.99 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.99 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | -1500 | | | | 49.99 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 49.99 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -400 | | | | 49.99 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 50 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -500 | | | | 50 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -350 | | | | 50.01 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 50.01 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 1150 | | | | 50.01 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -700 | | | | 50.01 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 50.02 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.02 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 50.02 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -200 | | | | 50.02 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.03 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.03 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 50.03 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -200 | | | | 50.03 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.04 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 500 | | | | 50.04 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 75 | | | | 50.05 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.05 | |
| 7/30/2010 | | | S.A.C. Velocity Fund, LLC | | | 800 | | | | 50.05 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -300 | | | | 50.05 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -200 | | | | 50.06 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.08 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.09 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -100 | | | | 50.1 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 225 | | | | 50.11 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -100 | | | | 50.11 | |
| 7/30/2010 | | | Sigma Capital Associates, LLC | | | -100 | | | | 50.12 | |
| 7/30/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.14 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.01 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.04 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.04 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.05 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.1 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.11 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 182 | | | | 50.12 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.125 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 18 | | | | 50.19 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.19 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.2 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.205 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.225 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 50.23 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.24 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.25 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 50.25 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.26 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.27 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.31 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.31 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 99 | | | | 50.35 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 50.36 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.38 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.39 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 321 | | | | 50.4 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.4 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.41 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.42 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 50 | | | | 50.421501 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.43 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 200 | | | | 50.435001 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 100 | | | | 50.439999 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.44 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 500 | | | | 50.445 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.45 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 2720 | | | | 50.450001 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 1700 | | | | 50.459999 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.46 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.46 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.46 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 600 | | | | 50.465 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.47 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 2600 | | | | 50.470001 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 1600 | | | | 50.474998 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 6250 | | | | 50.48 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.48 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 480 | | | | 50.485001 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | 5200 | | | | 50.490002 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -131 | | | | 50.5 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 50.5 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 50.51 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.52 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.53 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 50.54 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.545 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 50.55 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 50.56 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 50.57 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 50.58 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.59 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.59 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.6 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.6 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -202 | | | | 50.6 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -18 | | | | 50.61 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 50.62 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 18 | | | | 50.63 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.64 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.65 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.65 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.69 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.72 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.74 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.76 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 50.77 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.79 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.81 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.82 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 50.85 | |
| 8/2/2010 | | | S.A.C. Capital Associates, LLC | | | -13789 | | | | 50.8501 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -69 | | | | 50.855 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.87 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -21 | | | | 50.89 | |
| 8/2/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.91 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.87 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.95 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.96 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 729 | | | | 49.97 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49.99 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.99 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -720 | | | | 50 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 611 | | | | 50 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 50.005 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 50.01 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.01 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1000 | | | | 50.01 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -596 | | | | 50.02 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1300 | | | | 50.03 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.03 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.03 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 50.04 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 50.04 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.04 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1820 | | | | 50.05 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.05 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 50.06 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.06 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.06 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 50.07 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 50.07 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.07 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 50.08 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 50.08 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 50.08 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 50.09 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.09 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.09 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 50.09 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 50.1 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.1 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 50.11 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.11 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.11 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.11 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.11 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 50.12 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -873 | | | | 50.12 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.12 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 800 | | | | 50.12 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1100 | | | | 50.13 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.13 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.13 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.13 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.13 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.13 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 50.14 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.14 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.14 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1600 | | | | 50.15 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.15 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.15 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.15 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 50.15 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 42 | | | | 50.15 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.16 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1300 | | | | 50.17 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 50.17 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 108 | | | | 50.17 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 358 | | | | 50.17 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.175 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 50.18 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1600 | | | | 50.18 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.18 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -350 | | | | 50.18 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.18 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 150 | | | | 50.18 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1600 | | | | 50.19 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.19 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.19 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1700 | | | | 50.2 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 50.2 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 50.2 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 50.2 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 50.21 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.21 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.21 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 50.22 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.22 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1400 | | | | 50.23 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.23 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.23 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -114 | | | | 50.23 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1000 | | | | 50.24 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.24 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.24 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 50.24 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -20749 | | | | 50.25 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 50.25 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 101 | | | | 50.25 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -419 | | | | 50.25 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 50.25 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 50.25 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 50.25 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 50.255 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -6200 | | | | 50.26 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.26 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 50.26 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 50.26 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -821 | | | | 50.26 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 535 | | | | 50.26 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 50.26 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 50.265 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -2400 | | | | 50.27 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.27 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 50.27 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.27 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.27 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 50.27 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1600 | | | | 50.28 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.28 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.28 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.28 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1500 | | | | 50.29 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 2 | | | | 50.29 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.29 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -3651 | | | | 50.3 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 50.3 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.3 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 50.3 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 50.3 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1800 | | | | 50.31 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.31 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.31 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -900 | | | | 50.32 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 50.32 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 50.32 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 50.32 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 50.33 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 50.34 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 50.34 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 50.34 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -548 | | | | 50.34 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 50.34 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 50.35 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.35 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 542 | | | | 50.35 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 50.35 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 50.36 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.36 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 50.36 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 50.36 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 50.36 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 50.36 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.37 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 50.38 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.38 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 102 | | | | 50.38 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -1550 | | | | 50.38 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 50.39 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 50.39 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 50.39 | |
| 8/3/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 50.39 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 50.4 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 505 | | | | 50.4 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 50.41 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -7800 | | | | 50.42 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 50.42 | |
| 8/3/2010 | | | S.A.C. Capital Associates, LLC | | | -2004 | | | | 50.43 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.44 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 50.49 | |
| 8/3/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 50.5 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.48 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 48.5 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.5 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2100 | | | | 48.51 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.51 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 48.52 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 48.52 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3271 | | | | 48.53 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 48.53 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 48.54 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 80 | | | | 48.54 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | -277 | | | | 48.54 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 48.55 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.55 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -27581 | | | | 48.56 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1300 | | | | 48.56 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.56 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 48.565 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1063 | | | | 48.57 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 48.57 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.57 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2029 | | | | 48.58 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.58 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -28819 | | | | 48.585 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 48.59 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 48.59 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.5975 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -4600 | | | | 48.6 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 900 | | | | 48.6 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 48.605 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.6075 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1200 | | | | 48.61 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 711 | | | | 48.61 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | -303 | | | | 48.61 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -6400 | | | | 48.62 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.62 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.62 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.625 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2100 | | | | 48.63 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 225 | | | | 48.63 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | -20 | | | | 48.63 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 48.635 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 48.64 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1264 | | | | 48.64 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 48.64 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1400 | | | | 48.65 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 48.65 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.65 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 800 | | | | 48.65 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2828 | | | | 48.66 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.66 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 48.665 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1500 | | | | 48.67 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 48.675 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1600 | | | | 48.68 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.68 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.68 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1940 | | | | 48.69 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.69 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 48.695 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2760 | | | | 48.7 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 48.7 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3367 | | | | 48.71 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.71 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.71 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.71 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.71 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2677 | | | | 48.72 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.72 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.72 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.72 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 48.72 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -5156 | | �� | | 48.73 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.73 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.73 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3653 | | | | 48.74 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -51400 | | | | 48.75 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1200 | | | | 48.75 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -12261 | | | | 48.76 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.76 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 48.76 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.76 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3767 | | | | 48.77 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.77 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.77 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 48.77 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3434 | | | | 48.78 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.78 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.78 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3840 | | | | 48.79 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.79 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2660 | | | | 48.8 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1100 | | | | 48.8 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 48.8 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -16699 | | | | 48.81 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.81 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 48.81 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | 1000 | | | | 48.81 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -4400 | | | | 48.82 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.82 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -11 | | | | 48.82 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 48.82 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 48.825 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -4295 | | | | 48.83 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.83 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.83 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.83 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 48.83 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1240 | | | | 48.835 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2265 | | | | 48.84 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 48.84 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3800 | | | | 48.85 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.85 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -5300 | | | | 48.86 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1700 | | | | 48.87 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1740 | | | | 48.88 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2300 | | | | 48.89 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 48.89 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -8700 | | | | 48.9 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 21 | | | | 48.9 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3000 | | | | 48.91 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.91 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2500 | | | | 48.92 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3190 | | | | 48.93 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3455 | | | | 48.94 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.94 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -910 | | | | 48.95 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.95 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 48.96 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.96 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -400 | | | | 48.97 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.97 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1000 | | | | 48.98 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 48.99 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -2500 | | | | 49 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 49 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1090 | | | | 49 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 49 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 49 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 400 | | | | 49.005 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -10944 | | | | 49.005001 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1056 | | | | 49.009998 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 49.01 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.01 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -3600 | | | | 49.02 | |
| 8/4/2010 | | | S.A.C. Velocity Fund, LLC | | | 600 | | | | 49.02 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 49.040001 | |
| 8/4/2010 | | | S.A.C. Capital Associates, LLC | | | -1900 | | | | 49.049999 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.055 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.06 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 49.08 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 49.1 | |
| 8/4/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 49.105 | |
| 8/5/2010 | | | S.A.C. Capital Associates, LLC | | | -700 | | | | 47.75 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.75 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 47.75 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 47.76 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 47.77 | |
| 8/5/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 47.78 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.78 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.789 | |
| 8/5/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 47.79 | |
| 8/5/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.8 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 47.8 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.805 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 47.81 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 47.82 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.82 | |
| 8/5/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 47.84 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.848 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.849 | |
| 8/5/2010 | | | S.A.C. Capital Associates, LLC | | | -1000 | | | | 47.85 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.85 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 47.85 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 47.86 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | -1500 | | | | 47.87 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 47.88 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -33 | | | | 47.88 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 47.88 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 375 | | | | 47.89 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 47.89 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 700 | | | | 47.9 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | 1100 | | | | 47.9 | |
| 8/5/2010 | | | S.A.C. Velocity Fund, LLC | | | 500 | | | | 47.91 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.01 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.02 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 48.03 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 48.04 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 48.05 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 48.06 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.07 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -389 | | | | 48.08 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -211 | | | | 48.09 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.09 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1100 | | | | 48.1 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 48.11 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.12 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.13 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.14 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -900 | | | | 48.16 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.17 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.18 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.19 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1516 | | | | 48.2 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1200 | | | | 48.21 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1000 | | | | 48.22 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.23 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -283 | | | | 48.24 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.25 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 1 | | | | 48.25 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -84 | | | | 48.25 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1117 | | | | 48.26 | |
| 8/5/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -400 | | | | 48.27 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 47.51 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.51 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 47.52 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 1065 | | | | 47.94 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 3 | | | | 47.96 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 1200 | | | | 47.97 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -500 | | | | 48 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.02 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.04 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -2000 | | | | 48.07 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.07 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 48.073002 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 48.075001 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -300 | | | | 48.076 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.08 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 48.08 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -1500 | | | | 48.084999 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.085 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.09 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.095 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -800 | | | | 48.099998 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -600 | | | | 48.1 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -400 | | | | 48.1 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.11 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -2000 | | | | 48.110001 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 48.112499 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -100 | | | | 48.119999 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.12 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -300 | | | | 48.12 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.125 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.13 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -516 | | | | 48.13 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 48.13 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.14 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 48.14 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -100 | | | | 48.145 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 616 | | | | 48.15 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -545 | | | | 48.15 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -200 | | | | 48.15 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -3193 | | | | 48.16 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.16 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -500 | | | | 48.16 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -600 | | | | 48.169998 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1155 | | | | 48.17 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -265 | | | | 48.17 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -200 | | | | 48.174999 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -700 | | | | 48.18 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 48.18 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.185 | |
| 8/6/2010 | | | S.A.C. Capital Associates, LLC | | | -3307 | | | | 48.189999 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -800 | | | | 48.19 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 200 | | | | 48.19 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.195 | |
| | | | | | | | | | | | |
Date | | Name | | Amount | | Price Per Share($) |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -1300 | | | | 48.2 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -500 | | | | 48.21 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 48.21 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -300 | | | | 48.22 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | -1500 | | | | 48.22 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 400 | | | | 48.22 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 300 | | | | 48.23 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -298 | | | | 48.24 | |
| 8/6/2010 | | | S.A.C. Velocity Fund, LLC | | | 100 | | | | 48.24 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -126 | | | | 48.25 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.26 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -76 | | | | 48.27 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.28 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.29 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.31 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.34 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.36 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.37 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.37 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -200 | | | | 48.38 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 48.38 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 48.39 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 217 | | | | 48.4 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 383 | | | | 48.41 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.42 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.44 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.45 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.45 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.46 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.47 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.48 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 600 | | | | 48.49 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 500 | | | | 48.5 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 200 | | | | 48.51 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.52 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.54 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.55 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 300 | | | | 48.56 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.56 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.59 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | 100 | | | | 48.62 | |
| 8/6/2010 | | | S.A.C. MultiQuant Fund, LLC | | | -100 | | | | 48.63 | |