Account | Branch | Side | Size | Price | Symbol | Execution Time | Ecn Fee | Trade P/L |
MBS010067- | Buy | 100 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 98 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.8975 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8989 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 2 | 1.9 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 4 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 296 | 1.8875 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.89 | GBR | 6/28/18 13:38 | 0 | 0 | |
MBS010067- | Buy | 75 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.87 | GBR | 6/28/18 13:39 | 0 | 0 | |
MBS010067- | Sell | 150 | 2.09 | GBR | 6/28/18 13:54 | 0 | 30.547058823529401 | |
MBS010067- | Buy | 3900 | 1.94 | GBR | 6/28/18 14:21 | 0 | 0 | |
MBS010067- | Buy | 6800 | 1.95 | GBR | 6/28/18 14:21 | 0 | 0 | |
MBS010067- | Buy | 17500 | 1.95 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.98 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.98 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Buy | 400 | 1.99 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.98 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.98 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.99 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Buy | 7400 | 2 | GBR | 6/28/18 14:22 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825355 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825355 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825355 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 600 | 2.09 | GBR | 6/28/18 14:43 | 0 | 80.886772952173501 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:43 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 600 | 2.09 | GBR | 6/28/18 14:43 | 0 | 80.886772952173501 | |
MBS010067- | Sell | 50 | 2.09 | GBR | 6/28/18 14:43 | 0 | 6.7405644126847601 | |
MBS010067- | Sell | 50 | 2.09 | GBR | 6/28/18 14:44 | 0 | 6.7405644126847601 | |
MBS010067- | Sell | 50 | 2.09 | GBR | 6/28/18 14:44 | 0 | 6.7405644126847601 | |
MBS010067- | Sell | 200 | 2.09 | GBR | 6/28/18 14:44 | 0 | 26.962257650724499 | |
MBS010067- | Sell | 38 | 2.09 | GBR | 6/28/18 14:45 | 0 | 5.1228289536375096 | |
MBS010067- | Sell | 62 | 2.09 | GBR | 6/28/18 14:45 | 0 | 8.3582998717174597 | |
MBS010067- | Sell | 38 | 2.09 | GBR | 6/28/18 14:45 | 0 | 5.1228289536375096 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:45 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 100 | 2.09 | GBR | 6/28/18 14:45 | 0 | 13.481128825369501 | |
MBS010067- | Sell | 37 | 2.09 | GBR | 6/28/18 14:45 | 0 | 4.98801766538236 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825355 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825355 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825355 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825369501 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825369501 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.4811288253696 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825355 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825369501 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825369501 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825369501 | |
MBS010067- | Sell | 64 | 2.1 | GBR | 6/28/18 14:47 | 0 | 9.2679224482271803 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825369501 | |
MBS010067- | Sell | 100 | 2.1 | GBR | 6/28/18 14:47 | 0 | 14.481128825369501 | |
MBS010067- | Sell | 36 | 2.1 | GBR | 6/28/18 14:47 | 0 | 5.21320637714234 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825355 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825369501 | |
MBS010067- | Sell | 100 | 2.12 | GBR | 6/28/18 14:47 | 0 | 16.481128825369499 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825369501 | |
MBS010067- | Sell | 100 | 2.12 | GBR | 6/28/18 14:47 | 0 | 16.481128825369499 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825369501 | |
MBS010067- | Sell | 100 | 2.12 | GBR | 6/28/18 14:47 | 0 | 16.481128825369499 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825369501 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825369501 | |
MBS010067- | Sell | 100 | 2.11 | GBR | 6/28/18 14:47 | 0 | 15.481128825369501 | |
MBS010067- | Sell | 100 | 2.12 | GBR | 6/28/18 14:47 | 0 | 16.481128825369499 | |
MBS010067- | Buy | 1000 | 1.87 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.86 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 58 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.86 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.86 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.86 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.86 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.86 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.85 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.84 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 42 | 1.83 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.82 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.81 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 6 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8 | GBR | 6/28/18 15:32 | 0 | 0 | |
MBS010067- | Buy | 94 | 1.8 | GBR | 6/28/18 15:33 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.78 | GBR | 6/28/18 15:33 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.78 | GBR | 6/28/18 15:33 | 0 | 0 | |
MBS010067- | Buy | 600 | 1.78 | GBR | 6/28/18 15:33 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.77 | GBR | 6/28/18 15:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.77 | GBR | 6/28/18 15:34 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.77 | GBR | 6/28/18 15:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.76 | GBR | 6/28/18 15:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.76 | GBR | 6/28/18 15:36 | 0 | 0 | |
MBS010067- | Buy | 700 | 1.76 | GBR | 6/28/18 15:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.76 | GBR | 6/28/18 15:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.75 | GBR | 6/28/18 15:37 | 0 | 0 | |
MBS010067- | Buy | 900 | 1.75 | GBR | 6/28/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 82 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 18 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 82 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.72 | GBR | 6/28/18 15:39 | 0 | 0 | |
MBS010067- | Buy | 18 | 1.72 | GBR | 6/28/18 15:40 | 0 | 0 | |
MBS010067- | Buy | 78 | 1.71 | GBR | 6/28/18 16:01 | 0 | 0 | |
MBS010067- | Buy | 1000 | 1.6454 | GBR | 6/29/18 9:53 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.6454 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.6454 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.6454 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.6454 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.64 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 128 | 1.64 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 900 | 1.6485000000000001 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.65 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.65 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 40 | 1.65 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 760 | 1.65 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.65 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 240 | 1.65 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.65 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 2200 | 1.66 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 500 | 1.66 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 62 | 1.66 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 500 | 1.68 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.68 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 9400 | 1.68 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.69 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.69 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.69 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 500 | 1.69 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 1000 | 1.73 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.73 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 500 | 1.74 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.74 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 400 | 1.75 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.75 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.75 | GBR | 6/29/18 9:54 | 0 | 0 | |
MBS010067- | Buy | 1200 | 1.7484999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.75 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 2000 | 1.7475000000000001 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1100 | 1.7488999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.75 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.75 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 4900 | 1.75 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 400 | 1.7384999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 600 | 1.74 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 600 | 1.7468999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1000 | 1.7468999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.7468999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 4500 | 1.75 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.7749999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 700 | 1.7749999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.78 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.7775000000000001 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.7749999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 900 | 1.78 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 500 | 1.78 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1000 | 1.78 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 600 | 1.7849999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1000 | 1.7849999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 600 | 1.79 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 400 | 1.79 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 2000 | 1.79 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1200 | 1.7849999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.7849999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 500 | 1.79 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1400 | 1.7949999999999999 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.8 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1000 | 1.8 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1400 | 1.8 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 2500 | 1.8 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.8085 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.8089 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.81 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1400 | 1.81 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.81 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 400 | 1.81 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.81 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 3600 | 1.81 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 345 | 1.81 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 948 | 1.82 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 4200 | 1.84 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 800 | 1.84 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 1400 | 1.92 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 100 | 1.93 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 500 | 1.93 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 400 | 1.93 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 3000 | 1.9 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 1.94 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 700 | 1.94 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 300 | 1.94 | GBR | 6/29/18 9:55 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.2054 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.2054 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.21 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.2054 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.2400000000000002 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.2400000000000002 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.21 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.25 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.25 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.25 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 180 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 1100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 130 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 70 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 70 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 430 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.2850000000000001 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 70 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 430 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 70 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 10 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 1508 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 6680 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 12 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 188 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.29 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.06 | GBR | 6/29/18 10:02 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 150 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 84 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 16 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 4 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 96 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 4 | 2.21 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2349999999999999 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 35 | 2.23 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.2349999999999999 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 465 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 4100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 35 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 8300 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 1400 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 61 | 2.2400000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.2000000000000002 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.2450000000000001 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.2450000000000001 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 2300 | 2.2488999999999999 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 5300 | 2.2475000000000001 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 370 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 1700 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 1300 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Buy | 3560 | 2.25 | GBR | 6/29/18 10:03 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 171.047 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4300000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 98 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 66 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.41 | GBR | 6/29/18 10:04 | 0 | 193.809 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 84 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 16 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 84 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 900 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 252 | 2.4 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 150 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 899 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 509 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 227 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:04 | 0 | 0 | |
MBS010067- | Sell | 1875 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 309 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.46 | GBR | 6/29/18 10:05 | 0 | 218.809 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 952 | 2.2799999999999998 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.2799999999999998 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.2999999999999998 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.2999999999999998 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.2999999999999998 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.2999999999999998 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 6748 | 2.31 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 1300 | 2.31 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.31 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.31 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.31 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.31 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.31 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.35 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.37 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 9 | 2.35 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.37 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 591 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 29 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 71 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 29 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 71 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 29 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 71 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 49 | 2.39 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 551 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.3856000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.3965000000000001 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 9349 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 1 | 2.38 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 150 | 2.4 | GBR | 6/29/18 10:05 | 0 | 5.8207700000000002E-11 | |
MBS010067- | Buy | 408 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 92 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.4 | GBR | 6/29/18 10:05 | 0 | 5.8207700000000002E-11 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.37 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.34 | GBR | 6/29/18 10:06 | 0 | -5.8207700000000002E-11 | |
MBS010067- | Buy | 85 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.39 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.3788999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.3774999999999999 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.3774999999999999 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.3788999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 165 | 2.38 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.35 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 135 | 2.38 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 65 | 2.38 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 85 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 25 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 1299 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 1900 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 5400 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.41 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 150 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.4500000000000002 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 3131 | 2.4500000000000002 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 67 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 33 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 27 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 40 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 60 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.52 | GBR | 6/29/18 10:06 | 0 | 70.476900000000001 | |
MBS010067- | Sell | 395 | 2.52 | GBR | 6/29/18 10:06 | 0 | 139.19200000000001 | |
MBS010067- | Sell | 100 | 2.5299999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 1000 | 2.5299999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.52 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.52 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 48 | 2.54 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 452 | 2.52 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.52 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.52 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 1000 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 78 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 1400 | 2.52 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.5 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 700 | 2.5099999999999998 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 220 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4900000000000002 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 1900 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 4500 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 1500 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 38 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 462 | 2.5 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.6 | GBR | 6/29/18 10:08 | 0 | 125.605 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.6 | GBR | 6/29/18 10:08 | 0 | 83.736599999999996 | |
MBS010067- | Buy | 400 | 2.5449999999999999 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.54 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 450 | 2.5499999999999998 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.5499999999999998 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 2 | 2.5499999999999998 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 748 | 2.56 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 1490 | 2.5099999999999998 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 210 | 2.56 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 1490 | 2.56 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 10 | 2.5499999999999998 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 52 | 2.56 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 108 | 2.5449999999999999 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.56 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 57 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.56 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 292 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 881 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 19 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.6 | GBR | 6/29/18 10:08 | 0 | 203.429 | |
MBS010067- | Buy | 500 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 1 | 2.6 | GBR | 6/29/18 10:08 | 0 | 0.40606199999999998 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.6 | GBR | 6/29/18 10:08 | 0 | 80.990600000000001 | |
MBS010067- | Sell | 40 | 2.6 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 67 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 524 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 15 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Buy | 185 | 2.59 | GBR | 6/29/18 10:08 | 0 | 0 | |
MBS010067- | Sell | 60 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 40 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 82 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 2700 | 2.5 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.5099999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.6 | GBR | 6/29/18 10:09 | 0 | 198.78 | |
MBS010067- | Sell | 20 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 50 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 30 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 870 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 2638 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.6 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 603 | 2.54 | GBR | 6/29/18 10:09 | 0 | -1.1641500000000001E-10 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 88 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 5 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 2900 | 2.58 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 95 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 5 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.6 | GBR | 6/29/18 10:09 | 0 | 77.245999999999995 | |
MBS010067- | Buy | 500 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.58 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 7 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 17 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.5499999999999998 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 1 | 2.59 | GBR | 6/29/18 10:09 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 32 | 2.59 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.54 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | -1.1641500000000001E-10 | |
MBS010067- | Buy | 400 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 45 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 55 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.5474999999999999 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.5489000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 197 | 2.5474999999999999 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5489000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 250 | 2.4700000000000002 | GBR | 6/29/18 10:10 | 0 | -1.1641500000000001E-10 | |
MBS010067- | Buy | 500 | 2.48 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4900000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.4900000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.4900000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4950000000000001 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.4900000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 1500 | 2.48 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 2500 | 2.4900000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 150 | 2.4900000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.4900000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 57 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 5 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 15 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4700000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4700000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4700000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.4700000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 75 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 25 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.5085000000000002 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.5099999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.5299999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.5499999999999998 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 5625 | 2.6 | GBR | 6/29/18 10:10 | 0 | 0 | |
MBS010067- | Buy | 3418 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 12165 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.58 | GBR | 6/29/18 10:11 | 0 | -1.1641500000000001E-10 | |
MBS010067- | Buy | 1000 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 10 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 3882 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.6 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 550 | 2.68 | GBR | 6/29/18 10:11 | 0 | 219.54900000000001 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 50 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 5 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 900 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.68 | GBR | 6/29/18 10:11 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 227 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 250 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.605 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1635 | 2.605 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.605 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 16 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 84 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.59 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.59 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 25 | 2.59 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 180 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 165 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1600 | 2.605 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1600 | 2.605 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1600 | 2.605 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.605 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 2000 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 8000 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 5300 | 2.5550000000000002 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.56 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.6 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1100 | 2.61 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6284999999999998 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.63 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 25 | 2.64 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.64 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 2300 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 79 | 2.64 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 150 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 851 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 751 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Sell | 553 | 2.68 | GBR | 6/29/18 10:12 | 0 | 195.02699999999999 | |
MBS010067- | Buy | 94 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 315 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 1160 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 3000 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.64 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.64 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 173 | 2.64 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.64 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 5 | 2.65 | GBR | 6/29/18 10:12 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.5 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 9000 | 2.5099999999999998 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 1400 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 870 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 3000 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 20 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 10 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 90 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 10 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 90 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 14 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 86 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 14 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 86 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.46 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.4700000000000002 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.48 | GBR | 6/29/18 10:13 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.59 | GBR | 6/29/18 10:14 | 0 | -1.1641500000000001E-10 | |
MBS010067- | Buy | 800 | 2.5869 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 1400 | 2.5869 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.59 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 1700 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 30 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 70 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 6 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 94 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 36 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 14 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.6 | GBR | 6/29/18 10:14 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.5969000000000002 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.5969000000000002 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.59 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1400 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.6084999999999998 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.6084999999999998 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.6084999999999998 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 150 | 2.605 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 350 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 950 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 159 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 88 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 12 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 88 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 5 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 5 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.6168999999999998 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.62 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.6168999999999998 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 6100 | 2.6175000000000002 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.62 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 2900 | 2.6189 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1500 | 2.6 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.62 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.62 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.64 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 10 | 2.64 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.64 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 29 | 2.61 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.6484999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.6484999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.6484999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 3700 | 2.6475 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 2200 | 2.6488999999999998 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.6488999999999998 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.6475 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.6484999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 8900 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 3000 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.74 | GBR | 6/29/18 10:15 | 0 | 174.983 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 255 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.68 | GBR | 6/29/18 10:15 | 0 | -2.3283100000000002E-10 | |
MBS010067- | Buy | 600 | 2.71 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 35 | 2.71 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 965 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 73 | 2.75 | GBR | 6/29/18 10:15 | 0 | 26.133099999999999 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 58 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.71 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 2200 | 2.7288999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1700 | 2.7275 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 625 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1075 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.69 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.71 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.7050000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 25 | 2.7050000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.64 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 6400 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 5500 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1700 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 2887 | 2.7250000000000001 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 2900 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 9 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Sell | 2 | 2.74 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 53 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 47 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1800 | 2.7 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.65 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.68 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.72 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.7284999999999999 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 80 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 52 | 2.73 | GBR | 6/29/18 10:15 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 80 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.75 | GBR | 6/29/18 10:16 | 0 | 161.76400000000001 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 57 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.75 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 33.146599999999999 | |
MBS010067- | Sell | 250 | 2.7450000000000001 | GBR | 6/29/18 10:16 | 0 | 79.116600000000005 | |
MBS010067- | Sell | 500 | 2.7450000000000001 | GBR | 6/29/18 10:16 | 0 | 158.233 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.74 | GBR | 6/29/18 10:16 | 0 | 155.733 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 121 | 2.74 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 79 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 50 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 50 | 2.7650000000000001 | GBR | 6/29/18 10:16 | 0 | 16.8233 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.7650000000000001 | GBR | 6/29/18 10:16 | 0 | 100.94 | |
MBS010067- | Sell | 500 | 2.78 | GBR | 6/29/18 10:16 | 0 | 175.733 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 9 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 90 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 90 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 90 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.77 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 90 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 412 | 2.76 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.83 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.83 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 9 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 91 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.83 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.82 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 1270 | 2.8624999999999998 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 500 | 2.8611 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 200 | 2.86 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 20 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 80 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 1000 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 700 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 6800 | 2.89 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.95 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.95 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.95 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.93 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 90 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 17 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 250 | 2.99 | GBR | 6/29/18 10:16 | 0 | 140.36699999999999 | |
MBS010067- | Sell | 500 | 2.95 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 400 | 2.92 | GBR | 6/29/18 10:16 | 0 | 0 | |
MBS010067- | Sell | 262 | 2.97 | GBR | 6/29/18 10:16 | 0 | 141.864 | |
MBS010067- | Sell | 250 | 2.97 | GBR | 6/29/18 10:16 | 0 | 135.36699999999999 | |
MBS010067- | Sell | 1000 | 2.97 | GBR | 6/29/18 10:16 | 0 | 541.46600000000001 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 30 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 10 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 40 | 2.92 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 41 | 2.93 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 300 | 2.99 | GBR | 6/29/18 10:17 | 0 | 168.44 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 584 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 700 | 2.99 | GBR | 6/29/18 10:17 | 0 | 393.02600000000001 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 700 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 900 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 2400 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 900 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 900 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 16 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 1600 | 2.99 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 55 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.01 | GBR | 6/29/18 10:17 | 0 | 174.44 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.02 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.02 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 400 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 54 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 46 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.03 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 10 | 3.04 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 1 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 1000 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 2000 | 3.0125000000000002 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 634 | 3.0110999999999999 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.01 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.06 | GBR | 6/29/18 10:17 | 0 | 315.733 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 10 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 50 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.07 | GBR | 6/29/18 10:17 | 0 | 192.44 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 1 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 72 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 1000 | 3.08 | GBR | 6/29/18 10:17 | 0 | 651.46600000000001 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 10 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 90 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 10 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 90 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 9 | 3.07 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 1 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 2 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 1000 | 3.1 | GBR | 6/29/18 10:17 | 0 | 671.46600000000001 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:17 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 55 | 3.06 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 25 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 401 | 3.1 | GBR | 6/29/18 10:18 | 0 | 269.25799999999998 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.1 | GBR | 6/29/18 10:18 | 0 | 201.44 | |
MBS010067- | Sell | 29 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 400 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 400 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 9 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 20 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 29 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 42 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 10 | 3.13 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 15 | 3.12 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.11 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 85 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 800 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.1 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 150 | 3.1 | GBR | 6/29/18 10:18 | 0 | 100.72 | |
MBS010067- | Sell | 300 | 3.1 | GBR | 6/29/18 10:18 | 0 | 201.44 | |
MBS010067- | Sell | 95 | 3.1 | GBR | 6/29/18 10:18 | 0 | 63.789299999999997 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:18 | 0 | 70.146600000000007 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:18 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:19 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:19 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:19 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:19 | 0 | 0 | |
MBS010067- | Sell | 39 | 3.13 | GBR | 6/29/18 10:19 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:19 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:19 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.13 | GBR | 6/29/18 10:19 | 0 | 210.44 | |
MBS010067- | Buy | 95 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 11 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:20 | 0 | 0 | |
MBS010067- | Buy | 64 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 91 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 36 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 64 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 36 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 464 | 2.73 | GBR | 6/29/18 10:21 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 2150 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.8969 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.9 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.9 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.8969 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 172 | 2.9 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 828 | 2.9 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.9 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.9 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 1250 | 2.9 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 3000 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 3450 | 2.91 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 1950 | 2.91 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.91 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 8000 | 2.91 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 250 | 2.89 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.91 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.91 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 1150 | 2.91 | GBR | 6/29/18 10:22 | 0 | 0 | |
MBS010067- | Buy | 1176 | 2.9 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 700 | 2.93 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.89 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.94 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.95 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.95 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 3650 | 2.95 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 2474 | 2.95 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.9550000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.96 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.9550000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.96 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.96 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.9550000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.96 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.9649999999999999 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.9649999999999999 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 2500 | 2.9674999999999998 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1100 | 2.9689000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.9664999999999999 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.97 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 3000 | 2.9689000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.97 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 6100 | 2.9674999999999998 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.97 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 940 | 2.97 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1515 | 2.97 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 43 | 2.97 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 290 | 2.99 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.99 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 2112 | 2.99 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 4000 | 2.99 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.99 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.99 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 143 | 2.96 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 888 | 2.99 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 400 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 800 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 2300 | 2.9988999999999999 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 3200 | 2.9975000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.9950000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1300 | 2.9975000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 869 | 2.9988999999999999 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.9950000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.9950000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.9965000000000002 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 400 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.9950000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 280 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 40 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 223 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 90 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 700 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1667 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 80 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 173 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 820 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 600 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1427 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.9950000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.9950000000000001 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 200 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 2434 | 3 | GBR | 6/29/18 10:23 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.78 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.7772000000000001 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.79 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.78 | GBR | 6/29/18 10:34 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1400 | 2.78 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 1500 | 2.7974999999999999 | GBR | 6/29/18 10:34 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 400 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.7989000000000002 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 2297 | 2.8 | GBR | 6/29/18 10:34 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1303 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.79 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 1700 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 37 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 251 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.8 | GBR | 6/29/18 10:34 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.8 | GBR | 6/29/18 10:34 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 694 | 2.8 | GBR | 6/29/18 10:35 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.8 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 400 | 2.91 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.92 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 250 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 150 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1000 | 2.9384999999999999 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.94 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 600 | 2.9384999999999999 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.94 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 1746 | 2.95 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 4550 | 2.95 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 1704 | 2.95 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 72 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 91 | 2.95 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 50 | 2.93 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 1000 | 2.9468999999999999 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 1200 | 2.9468999999999999 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 2200 | 2.95 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:35 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:35 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 2.9784999999999999 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 500 | 2.9784999999999999 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 800 | 2.9784999999999999 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 300 | 2.98 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 2.99 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 500 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 305 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 529 | 3 | GBR | 6/29/18 10:35 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 500 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 300 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 66 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3 | GBR | 6/29/18 10:35 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 350 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 50 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 37 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:35 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 45 | 3 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 900 | 2.99 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 10 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 25 | 3 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 500 | 3 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 783 | 3 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.0049999999999999 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.0065 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 5100 | 3.0074999999999998 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 17 | 3 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 1083 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 3100 | 3.0089000000000001 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.0049999999999999 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.0049999999999999 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.0049999999999999 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.0049999999999999 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 17 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 60 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 700 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1300 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 1500 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 1400 | 2.96 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 16 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 7 | 3.01 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:36 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 2.93 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.95 | GBR | 6/29/18 10:36 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.96 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 2.96 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 60 | 2.96 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 60 | 3 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 40 | 2.96 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 40 | 3 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 260 | 3 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 92 | 3 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 308 | 3.04 | GBR | 6/29/18 10:37 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 40 | 3 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.04 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.0449999999999999 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.0449999999999999 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 90 | 3.05 | GBR | 6/29/18 10:37 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1000 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.05 | GBR | 6/29/18 10:37 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 1910 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.05 | GBR | 6/29/18 10:37 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 2760 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.04 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.0339999999999998 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 2 | 3.04 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.04 | GBR | 6/29/18 10:37 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.04 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.04 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.04 | GBR | 6/29/18 10:37 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.0465 | GBR | 6/29/18 10:37 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1400 | 3.05 | GBR | 6/29/18 10:37 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 800 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 298 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 2700 | 3.0474999999999999 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.04 | GBR | 6/29/18 10:37 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 700 | 3.0489000000000002 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.05 | GBR | 6/29/18 10:37 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 32 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.05 | GBR | 6/29/18 10:37 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 368 | 3.05 | GBR | 6/29/18 10:37 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787676202 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787676202 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788374701 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:37 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 647 | 3.15 | GBR | 6/29/18 10:37 | 0 | 367.945851258235 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:37 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 3 | 3.13 | GBR | 6/29/18 10:37 | 0 | 1.6460858634673099 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 41 | 3.13 | GBR | 6/29/18 10:37 | 0 | 22.496506803203399 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787676202 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:37 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 300 | 3.15 | GBR | 6/29/18 10:37 | 0 | 170.60858636396 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:37 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 1200 | 3.1331000000000002 | GBR | 6/29/18 10:37 | 0 | 662.154345455579 | |
MBS010067- | Sell | 1480 | 3.1311 | GBR | 6/29/18 10:37 | 0 | 813.697026061825 | |
MBS010067- | Sell | 1000 | 3.13 | GBR | 6/29/18 10:37 | 0 | 548.69528787955596 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787676202 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528788141899 | |
MBS010067- | Sell | 100 | 3.13 | GBR | 6/29/18 10:37 | 0 | 54.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 12 | 3.15 | GBR | 6/29/18 10:38 | 0 | 6.8243434545583996 | |
MBS010067- | Sell | 88 | 3.15 | GBR | 6/29/18 10:38 | 0 | 50.045185333350702 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787676202 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528788141899 | |
MBS010067- | Sell | 85 | 3.19 | GBR | 6/29/18 10:38 | 0 | 51.739099469501497 | |
MBS010067- | Sell | 43 | 3.15 | GBR | 6/29/18 10:38 | 0 | 24.453897378873101 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787676202 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787676202 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787676202 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787676202 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 15 | 3.19 | GBR | 6/29/18 10:38 | 0 | 9.1304293179418892 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 900 | 3.16 | GBR | 6/29/18 10:38 | 0 | 520.825759091647 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.16 | GBR | 6/29/18 10:38 | 0 | 57.869528788141899 | |
MBS010067- | Sell | 100 | 3.15 | GBR | 6/29/18 10:38 | 0 | 56.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 250 | 3.1825000000000001 | GBR | 6/29/18 10:38 | 0 | 150.29882196988899 | |
MBS010067- | Sell | 1500 | 3.18 | GBR | 6/29/18 10:38 | 0 | 898.04293181933497 | |
MBS010067- | Sell | 40 | 3.18 | GBR | 6/29/18 10:38 | 0 | 23.947811515070502 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528787909097 | |
MBS010067- | Sell | 800 | 3.17 | GBR | 6/29/18 10:38 | 0 | 470.95623030373798 | |
MBS010067- | Sell | 100 | 3.17 | GBR | 6/29/18 10:38 | 0 | 58.869528788141899 | |
MBS010067- | Sell | 700 | 3.17 | GBR | 6/29/18 10:38 | 0 | 412.08670151559602 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 62 | 3.19 | GBR | 6/29/18 10:38 | 0 | 37.739107848610701 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 38 | 3.19 | GBR | 6/29/18 10:38 | 0 | 23.130420939531199 | |
MBS010067- | Sell | 62 | 3.19 | GBR | 6/29/18 10:38 | 0 | 37.739107848610701 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528788141899 | |
MBS010067- | Sell | 500 | 3.19 | GBR | 6/29/18 10:38 | 0 | 304.34764394001098 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 500 | 3.19 | GBR | 6/29/18 10:38 | 0 | 304.34764393977798 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787676202 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528788141899 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 1100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 669.564816667233 | |
MBS010067- | Sell | 100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 60.869528787909097 | |
MBS010067- | Sell | 1100 | 3.19 | GBR | 6/29/18 10:38 | 0 | 669.56481666769798 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 43 | 3.21 | GBR | 6/29/18 10:38 | 0 | 27.033897378714801 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 1000 | 3.21 | GBR | 6/29/18 10:38 | 0 | 628.69528787955596 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 1000 | 3.21 | GBR | 6/29/18 10:38 | 0 | 628.69528787978902 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 900 | 3.21 | GBR | 6/29/18 10:38 | 0 | 565.825759091647 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788374701 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788374701 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 1800 | 3.21 | GBR | 6/29/18 10:38 | 0 | 1131.65151818353 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 1500 | 3.21 | GBR | 6/29/18 10:38 | 0 | 943.04293181933497 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788374694 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787676202 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787676202 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787676202 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787676202 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787676202 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 20 | 3.21 | GBR | 6/29/18 10:38 | 0 | 12.5739057573956 | |
MBS010067- | Sell | 80 | 3.21 | GBR | 6/29/18 10:38 | 0 | 50.295623030513497 | |
MBS010067- | Sell | 20 | 3.21 | GBR | 6/29/18 10:38 | 0 | 12.5739057573956 | |
MBS010067- | Sell | 80 | 3.21 | GBR | 6/29/18 10:38 | 0 | 50.295623030513497 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 20 | 3.21 | GBR | 6/29/18 10:38 | 0 | 12.573905757628401 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 60 | 3.21 | GBR | 6/29/18 10:38 | 0 | 37.721717272885101 | |
MBS010067- | Sell | 40 | 3.21 | GBR | 6/29/18 10:38 | 0 | 25.1478115150239 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 20 | 3.21 | GBR | 6/29/18 10:38 | 0 | 12.573905757628401 | |
MBS010067- | Sell | 80 | 3.21 | GBR | 6/29/18 10:38 | 0 | 50.295623030280701 | |
MBS010067- | Sell | 20 | 3.21 | GBR | 6/29/18 10:38 | 0 | 12.573905757628401 | |
MBS010067- | Sell | 80 | 3.21 | GBR | 6/29/18 10:38 | 0 | 50.295623030280701 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 3300 | 3.23 | GBR | 6/29/18 10:38 | 0 | 2140.6944500026302 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788141906 | |
MBS010067- | Sell | 2900 | 3.23 | GBR | 6/29/18 10:38 | 0 | 1881.2163348507599 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787676202 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528788374694 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788374701 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528788141899 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 63 | 3.21 | GBR | 6/29/18 10:38 | 0 | 39.607803136576003 | |
MBS010067- | Sell | 100 | 3.21 | GBR | 6/29/18 10:38 | 0 | 62.869528787909097 | |
MBS010067- | Sell | 100 | 3.23 | GBR | 6/29/18 10:38 | 0 | 64.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787676202 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 1474 | 3.2524999999999999 | GBR | 6/29/18 10:38 | 0 | 989.34185433457606 | |
MBS010067- | Sell | 1500 | 3.2511000000000001 | GBR | 6/29/18 10:38 | 0 | 1004.69293181924 | |
MBS010067- | Sell | 150 | 3.2524999999999999 | GBR | 6/29/18 10:38 | 0 | 100.67929318198 | |
MBS010067- | Sell | 100 | 3.2511000000000001 | GBR | 6/29/18 10:38 | 0 | 66.979528788011507 | |
MBS010067- | Sell | 300 | 3.2511000000000001 | GBR | 6/29/18 10:38 | 0 | 200.93858636380199 | |
MBS010067- | Sell | 300 | 3.2524999999999999 | GBR | 6/29/18 10:38 | 0 | 201.358586363727 | |
MBS010067- | Sell | 200 | 3.25 | GBR | 6/29/18 10:38 | 0 | 133.73905757581801 | |
MBS010067- | Sell | 6550 | 3.25 | GBR | 6/29/18 10:38 | 0 | 4379.9541356114196 | |
MBS010067- | Sell | 9826 | 3.25 | GBR | 6/29/18 10:38 | 0 | 6570.5998987047897 | |
MBS010067- | Sell | 74 | 3.25 | GBR | 6/29/18 10:38 | 0 | 49.483451303094597 | |
MBS010067- | Sell | 3435 | 3.25 | GBR | 6/29/18 10:38 | 0 | 2296.9683138662899 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:38 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:38 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 10 | 3.25 | GBR | 6/29/18 10:38 | 0 | 6.6869528787210601 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787676202 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788374694 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788374694 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528787909104 | |
MBS010067- | Sell | 100 | 3.25 | GBR | 6/29/18 10:38 | 0 | 66.869528788141906 | |
MBS010067- | Sell | 55 | 3.25 | GBR | 6/29/18 10:38 | 0 | 36.778240833198701 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 7 | 3.27 | GBR | 6/29/18 10:39 | 0 | 4.8208670150488597 | |
MBS010067- | Sell | 1 | 3.27 | GBR | 6/29/18 10:39 | 0 | 0.68869528803043101 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787676202 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 700 | 3.29 | GBR | 6/29/18 10:39 | 0 | 496.08670151559602 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787676202 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 500 | 3.27 | GBR | 6/29/18 10:39 | 0 | 344.34764393977798 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788141906 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528788374694 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787676202 | |
MBS010067- | Sell | 100 | 3.27 | GBR | 6/29/18 10:39 | 0 | 68.869528787909104 | |
MBS010067- | Sell | 792 | 3.27 | GBR | 6/29/18 10:39 | 0 | 545.44666800065897 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788374694 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 29 | 3.29 | GBR | 6/29/18 10:39 | 0 | 20.552163348533199 | |
MBS010067- | Sell | 300 | 3.31 | GBR | 6/29/18 10:39 | 0 | 218.60858636396 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 600 | 3.29 | GBR | 6/29/18 10:39 | 0 | 425.21717272792 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787676202 | |
MBS010067- | Sell | 9 | 3.29 | GBR | 6/29/18 10:39 | 0 | 6.3782575910445303 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787676202 | |
MBS010067- | Sell | 2600 | 3.3 | GBR | 6/29/18 10:39 | 0 | 1868.60774848703 | |
MBS010067- | Sell | 63 | 3.29 | GBR | 6/29/18 10:39 | 0 | 44.647803136380404 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 700 | 3.31 | GBR | 6/29/18 10:39 | 0 | 510.08670151582902 | |
MBS010067- | Sell | 50 | 3.29 | GBR | 6/29/18 10:39 | 0 | 35.434764393838101 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 40 | 3.29 | GBR | 6/29/18 10:39 | 0 | 28.347811515442999 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787676202 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 2 | 3.29 | GBR | 6/29/18 10:39 | 0 | 1.4173905756324501 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 13 | 3.31 | GBR | 6/29/18 10:39 | 0 | 9.4730387425515801 | |
MBS010067- | Sell | 87 | 3.29 | GBR | 6/29/18 10:39 | 0 | 61.656490045599597 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 9 | 3.29 | GBR | 6/29/18 10:39 | 0 | 6.3782575910445303 | |
MBS010067- | Sell | 91 | 3.29 | GBR | 6/29/18 10:39 | 0 | 64.4912711966317 | |
MBS010067- | Sell | 10 | 3.29 | GBR | 6/29/18 10:39 | 0 | 7.0869528783950999 | |
MBS010067- | Sell | 90 | 3.29 | GBR | 6/29/18 10:39 | 0 | 63.782575909281199 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:39 | 0 | 73.869528787909104 | |
MBS010067- | Sell | 200 | 3.3 | GBR | 6/29/18 10:39 | 0 | 143.73905757581801 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528788141906 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 100 | 3.29 | GBR | 6/29/18 10:39 | 0 | 70.869528787909104 | |
MBS010067- | Sell | 7 | 3.29 | GBR | 6/29/18 10:39 | 0 | 4.9608670151792502 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:39 | 0 | 80.869528787909104 | |
MBS010067- | Sell | 13 | 3.44 | GBR | 6/29/18 10:39 | 0 | 11.163038742495701 | |
MBS010067- | Sell | 50 | 3.39 | GBR | 6/29/18 10:39 | 0 | 40.434764394071003 | |
MBS010067- | Sell | 1700 | 3.35 | GBR | 6/29/18 10:39 | 0 | 1306.7819893949199 | |
MBS010067- | Sell | 1000 | 3.38 | GBR | 6/29/18 10:39 | 0 | 798.69528787955596 | |
MBS010067- | Sell | 1000 | 3.35 | GBR | 6/29/18 10:39 | 0 | 768.69528787978902 | |
MBS010067- | Sell | 500 | 3.35 | GBR | 6/29/18 10:39 | 0 | 384.34764393977798 | |
MBS010067- | Sell | 1000 | 3.35 | GBR | 6/29/18 10:39 | 0 | 768.69528787955596 | |
MBS010067- | Sell | 300 | 3.35 | GBR | 6/29/18 10:39 | 0 | 230.608586363727 | |
MBS010067- | Sell | 908 | 3.35 | GBR | 6/29/18 10:39 | 0 | 697.97532139485702 | |
MBS010067- | Sell | 300 | 3.35 | GBR | 6/29/18 10:39 | 0 | 230.608586363727 | |
MBS010067- | Sell | 500 | 3.35 | GBR | 6/29/18 10:39 | 0 | 384.34764393977798 | |
MBS010067- | Sell | 200 | 3.35 | GBR | 6/29/18 10:39 | 0 | 153.73905757605101 | |
MBS010067- | Sell | 500 | 3.35 | GBR | 6/29/18 10:39 | 0 | 384.34764393977798 | |
MBS010067- | Sell | 300 | 3.35 | GBR | 6/29/18 10:39 | 0 | 230.60858636396 | |
MBS010067- | Sell | 800 | 3.35 | GBR | 6/29/18 10:39 | 0 | 614.95623030350498 | |
MBS010067- | Sell | 400 | 3.35 | GBR | 6/29/18 10:39 | 0 | 307.47811515186902 | |
MBS010067- | Sell | 592 | 3.35 | GBR | 6/29/18 10:39 | 0 | 455.06761042470998 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:40 | 0 | 80.869528787909104 | |
MBS010067- | Buy | 100 | 3.16 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 304 | 3.16 | GBR | 6/29/18 10:45 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.16 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 2196 | 3.16 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 4 | 3.16 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 150 | 3.18 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 1661 | 3.19 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.2 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.2 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 150 | 3.2 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.2 | GBR | 6/29/18 10:45 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 50 | 3.2 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.2084999999999999 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.21 | GBR | 6/29/18 10:45 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 400 | 3.2189000000000001 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.2174999999999998 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.22 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 82 | 3.2 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 125 | 3.2 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.2168999999999999 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 1400 | 3.2168999999999999 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.2174999999999998 | GBR | 6/29/18 10:45 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1200 | 3.2168999999999999 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.2174999999999998 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.2189000000000001 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.2254 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 730 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 970 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.23 | GBR | 6/29/18 10:45 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 2030 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407969601 | |
MBS010067- | Buy | 200 | 3.2269000000000001 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407503897 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407503897 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407503897 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407503897 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 20 | 3.24 | GBR | 6/29/18 10:45 | 0 | 12.749518281547401 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407503897 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407271102 | |
MBS010067- | Sell | 50 | 3.24 | GBR | 6/29/18 10:45 | 0 | 31.873795703984801 | |
MBS010067- | Sell | 50 | 3.24 | GBR | 6/29/18 10:45 | 0 | 31.8737957035191 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407736799 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407503897 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.747591407969601 | |
MBS010067- | Buy | 270 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.716487924102701 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.716487924335503 | |
MBS010067- | Sell | 100 | 3.24 | GBR | 6/29/18 10:45 | 0 | 63.716487924335503 | |
MBS010067- | Sell | 80 | 3.24 | GBR | 6/29/18 10:45 | 0 | 50.973190339282198 | |
MBS010067- | Buy | 800 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.23 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 20 | 3.26 | GBR | 6/29/18 10:45 | 0 | 13.112264782888801 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915375397 | |
MBS010067- | Sell | 90 | 3.26 | GBR | 6/29/18 10:45 | 0 | 59.005191523581701 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323914909707 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915375397 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915375397 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323914909707 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915142594 | |
MBS010067- | Sell | 100 | 3.26 | GBR | 6/29/18 10:45 | 0 | 65.561323915375397 | |
MBS010067- | Sell | 90 | 3.26 | GBR | 6/29/18 10:45 | 0 | 59.005191523581701 | |
MBS010067- | Sell | 77 | 3.28 | GBR | 6/29/18 10:45 | 0 | 52.022219414589898 | |
MBS010067- | Buy | 500 | 3.24 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.25 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 430 | 3.25 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 465 | 3.24 | GBR | 6/29/18 10:45 | 0 | 0 | |
MBS010067- | Buy | 305 | 3.25 | GBR | 6/29/18 10:45 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:45 | 0 | 67.243707533227294 | |
MBS010067- | Buy | 200 | 3.26 | GBR | 6/29/18 10:46 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:46 | 0 | 67.219803748419494 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:46 | 0 | 67.219803748652296 | |
MBS010067- | Buy | 1000 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:46 | 0 | 67.098674244945897 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:46 | 0 | 67.098674244945897 | |
MBS010067- | Buy | 800 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:46 | 0 | 67.002053941599996 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:46 | 0 | 67.002053941599996 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:46 | 0 | 67.002053941367194 | |
MBS010067- | Buy | 700 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.25 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Sell | 61 | 3.28 | GBR | 6/29/18 10:46 | 0 | 40.677932749269502 | |
MBS010067- | Buy | 165 | 3.25 | GBR | 6/29/18 10:46 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 500 | 3.25 | GBR | 6/29/18 10:46 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 35 | 3.25 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 165 | 3.23 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.24 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.24 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 80 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 1185 | 3.23 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.25 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 2 | 3.25 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 925 | 3.25 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.25 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 73 | 3.26 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.2650000000000001 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.2650000000000001 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 5 | 3.25 | GBR | 6/29/18 10:46 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 90 | 3.25 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 405 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.2650000000000001 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 177 | 3.26 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 1561 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Buy | 1 | 3.27 | GBR | 6/29/18 10:46 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:47 | 0 | 65.245476816780894 | |
MBS010067- | Sell | 100 | 3.28 | GBR | 6/29/18 10:47 | 0 | 65.245476816780894 | |
MBS010067- | Buy | 1000 | 3.27 | GBR | 6/29/18 10:47 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799524605 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799524605 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799058901 | |
MBS010067- | Sell | 800 | 3.34 | GBR | 6/29/18 10:47 | 0 | 569.05087039363605 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799524605 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799058901 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799058901 | |
MBS010067- | Sell | 100 | 3.32 | GBR | 6/29/18 10:47 | 0 | 69.131358799291803 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799291803 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799058901 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799291803 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799524605 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799058901 | |
MBS010067- | Sell | 100 | 3.34 | GBR | 6/29/18 10:47 | 0 | 71.131358799291803 | |
MBS010067- | Sell | 500 | 3.34 | GBR | 6/29/18 10:47 | 0 | 355.65679399599298 | |
MBS010067- | Sell | 30 | 3.36 | GBR | 6/29/18 10:47 | 0 | 21.9394076401368 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799058901 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799291803 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799058901 | |
MBS010067- | Sell | 20 | 3.36 | GBR | 6/29/18 10:47 | 0 | 14.626271759858399 | |
MBS010067- | Sell | 80 | 3.36 | GBR | 6/29/18 10:47 | 0 | 58.505087039433398 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799058901 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799291803 | |
MBS010067- | Sell | 20 | 3.36 | GBR | 6/29/18 10:47 | 0 | 14.626271759858399 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799058901 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799058901 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799058901 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799058901 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799291803 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799058901 | |
MBS010067- | Sell | 480 | 3.39 | GBR | 6/29/18 10:47 | 0 | 365.43052223627501 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799291803 | |
MBS010067- | Sell | 100 | 3.36 | GBR | 6/29/18 10:47 | 0 | 73.131358799058901 | |
MBS010067- | Sell | 50 | 3.36 | GBR | 6/29/18 10:47 | 0 | 36.565679399762303 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799058901 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:47 | 0 | 76.131358799291803 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:47 | 0 | 75.131358799058901 | |
MBS010067- | Buy | 302 | 3.27 | GBR | 6/29/18 10:47 | 0 | 0 | |
MBS010067- | Buy | 523 | 3.26 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.3450000000000002 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.3450000000000002 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.3464999999999998 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 760 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 350 | 3.35 | GBR | 6/29/18 10:48 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 7 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.448389004915995 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.448389005148798 | |
MBS010067- | Buy | 433 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 2050 | 3.35 | GBR | 6/29/18 10:48 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.37 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 565 | 3.37 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350527196 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350527196 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350527196 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350294394 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350527196 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350294394 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350527196 | |
MBS010067- | Sell | 100 | 3.38 | GBR | 6/29/18 10:48 | 0 | 74.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 1000 | 3.39 | GBR | 6/29/18 10:48 | 0 | 750.19646350503899 | |
MBS010067- | Sell | 87 | 3.39 | GBR | 6/29/18 10:48 | 0 | 65.267092324793296 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 10 | 3.39 | GBR | 6/29/18 10:48 | 0 | 7.5019646349828699 | |
MBS010067- | Sell | 90 | 3.39 | GBR | 6/29/18 10:48 | 0 | 67.517681715544299 | |
MBS010067- | Sell | 10 | 3.39 | GBR | 6/29/18 10:48 | 0 | 7.5019646349828699 | |
MBS010067- | Sell | 90 | 3.39 | GBR | 6/29/18 10:48 | 0 | 67.517681715544299 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350294394 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 10 | 3.39 | GBR | 6/29/18 10:48 | 0 | 7.5019646349828699 | |
MBS010067- | Sell | 90 | 3.39 | GBR | 6/29/18 10:48 | 0 | 67.517681715544299 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 200 | 3.4 | GBR | 6/29/18 10:48 | 0 | 152.03929270105399 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 527 | 3.4 | GBR | 6/29/18 10:48 | 0 | 400.623536267318 | |
MBS010067- | Sell | 99 | 3.39 | GBR | 6/29/18 10:48 | 0 | 74.269449887098702 | |
MBS010067- | Sell | 400 | 3.4 | GBR | 6/29/18 10:48 | 0 | 304.07858540187601 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 290 | 3.4 | GBR | 6/29/18 10:48 | 0 | 220.456974416506 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350294394 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.4 | GBR | 6/29/18 10:48 | 0 | 76.019646350294394 | |
MBS010067- | Sell | 500 | 3.4 | GBR | 6/29/18 10:48 | 0 | 380.09823175263602 | |
MBS010067- | Sell | 83 | 3.4 | GBR | 6/29/18 10:48 | 0 | 63.096306470688397 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350527196 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350527196 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350527196 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350527196 | |
MBS010067- | Sell | 400 | 3.4 | GBR | 6/29/18 10:48 | 0 | 304.07858540210901 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350294394 | |
MBS010067- | Sell | 900 | 3.39 | GBR | 6/29/18 10:48 | 0 | 675.17681715474498 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350294394 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 400 | 3.39 | GBR | 6/29/18 10:48 | 0 | 300.07858540210901 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 400 | 3.39 | GBR | 6/29/18 10:48 | 0 | 300.07858540187601 | |
MBS010067- | Sell | 100 | 3.39 | GBR | 6/29/18 10:48 | 0 | 75.019646350527196 | |
MBS010067- | Sell | 1984 | 3.39 | GBR | 6/29/18 10:48 | 0 | 1488.38978359406 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350527196 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350527196 | |
MBS010067- | Sell | 6 | 3.42 | GBR | 6/29/18 10:48 | 0 | 4.6811787809711003 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350527196 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350759999 | |
MBS010067- | Sell | 10 | 3.41 | GBR | 6/29/18 10:48 | 0 | 7.70196463516913 | |
MBS010067- | Sell | 100 | 3.41 | GBR | 6/29/18 10:48 | 0 | 77.019646350294394 | |
MBS010067- | Buy | 600 | 3.37 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.37 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.37 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.37 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 735 | 3.37 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.35 | GBR | 6/29/18 10:48 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 250 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 3000 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1820 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1750 | 3.35 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1099 | 3.27 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 77 | 3.27 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.2 | GBR | 6/29/18 10:48 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 28 | 3.2 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 150 | 3.16 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 72 | 3.16 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.16 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.16 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 1178 | 3.16 | GBR | 6/29/18 10:48 | 0 | 0 | |
MBS010067- | Buy | 419 | 3.27 | GBR | 6/29/18 10:49 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 300 | 3.29 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 223 | 3.29 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 95 | 3.32 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.32 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.34 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.34 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3489 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.35 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.3475000000000001 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 63 | 3.32 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.34 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3464999999999998 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.3475000000000001 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3489 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.35 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 1800 | 3.35 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.35 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.35 | GBR | 6/29/18 10:49 | 0 | 0 | |
MBS010067- | Buy | 35 | 3.4 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.38 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 1965 | 3.39 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.3969 | GBR | 6/29/18 10:50 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 70 | 3.39 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.4 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 130 | 3.4 | GBR | 6/29/18 10:50 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 160 | 3.4 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.4 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.4 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 70 | 3.4 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 226 | 3.4 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 2925 | 3.41 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.4354 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1800 | 3.44 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.4354 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.4354 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 350 | 3.44 | GBR | 6/29/18 10:50 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.44 | GBR | 6/29/18 10:50 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 20 | 3.44 | GBR | 6/29/18 10:50 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 1805 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 75 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 25 | 3.45 | GBR | 6/29/18 10:50 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.45 | GBR | 6/29/18 10:50 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.233107602223797 | |
MBS010067- | Buy | 600 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Sell | 88 | 3.48 | GBR | 6/29/18 10:50 | 0 | 69.656689084833502 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505206896 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.1553285056725 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.1553285056725 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 500 | 3.48 | GBR | 6/29/18 10:50 | 0 | 395.77664252719802 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.155328505439698 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.1553285056725 | |
MBS010067- | Buy | 500 | 3.45 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174031705 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174031705 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174031705 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 10 | 3.48 | GBR | 6/29/18 10:50 | 0 | 7.9090370174963001 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 10 | 3.48 | GBR | 6/29/18 10:50 | 0 | 7.9090370174963001 | |
MBS010067- | Sell | 90 | 3.48 | GBR | 6/29/18 10:50 | 0 | 71.181333157001106 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174031705 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174031705 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174730197 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 20 | 3.48 | GBR | 6/29/18 10:50 | 0 | 15.8180740349926 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174497394 | |
MBS010067- | Sell | 700 | 3.52 | GBR | 6/29/18 10:50 | 0 | 581.63259122055001 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.51 | GBR | 6/29/18 10:50 | 0 | 82.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174031705 | |
MBS010067- | Sell | 300 | 3.5 | GBR | 6/29/18 10:50 | 0 | 243.27111052325901 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174264507 | |
MBS010067- | Sell | 100 | 3.48 | GBR | 6/29/18 10:50 | 0 | 79.090370174497394 | |
MBS010067- | Sell | 82 | 3.48 | GBR | 6/29/18 10:50 | 0 | 64.854103543097196 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Sell | 85 | 3.52 | GBR | 6/29/18 10:50 | 0 | 70.626814648276195 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174497394 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 83.090370174264507 | |
MBS010067- | Buy | 800 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 36299 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 264 | 3.4 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1500 | 3.38 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4350000000000001 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 5 | 3.43 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 95 | 3.44 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 203 | 3.44 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.44 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 1097 | 3.44 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.4464999999999999 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 500 | 3.45 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1300 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.4464999999999999 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Buy | 909 | 3.45 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 300 | 3.43 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 91 | 3.45 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 500 | 3.45 | GBR | 6/29/18 10:50 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.45 | GBR | 6/29/18 10:50 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 77.153442006325307 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 77.153442006558194 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 77.153442006325307 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:50 | 0 | 77.153442006325307 | |
MBS010067- | Sell | 300 | 3.52 | GBR | 6/29/18 10:50 | 0 | 231.46032601944199 | |
MBS010067- | Sell | 13 | 3.52 | GBR | 6/29/18 10:50 | 0 | 10.0299474608619 | |
MBS010067- | Sell | 87 | 3.52 | GBR | 6/29/18 10:51 | 0 | 67.123494545463501 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 77.153442006558194 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 77.153442006325307 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 77.153442006325307 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 77.153442006325307 | |
MBS010067- | Sell | 1349 | 3.52 | GBR | 6/29/18 10:51 | 0 | 1040.7999326665899 | |
MBS010067- | Sell | 1400 | 3.52 | GBR | 6/29/18 10:51 | 0 | 1080.14818808972 | |
MBS010067- | Buy | 300 | 3.49 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 500 | 3.49 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.5 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 395 | 3.5 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.5 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 1405 | 3.5 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.49 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.5 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 295 | 3.5 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1605 | 3.5 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.49 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1 | 3.51 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 73 | 3.51 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176069028704 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 53 | 3.52 | GBR | 6/29/18 10:51 | 0 | 40.507993316510699 | |
MBS010067- | Sell | 47 | 3.52 | GBR | 6/29/18 10:51 | 0 | 35.922182752052301 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 3 | 3.52 | GBR | 6/29/18 10:51 | 0 | 2.29290528199635 | |
MBS010067- | Sell | 1 | 3.52 | GBR | 6/29/18 10:51 | 0 | 0.76430176082067203 | |
MBS010067- | Sell | 600 | 3.54 | GBR | 6/29/18 10:51 | 0 | 470.58105641207698 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068330198 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 200 | 3.52 | GBR | 6/29/18 10:51 | 0 | 152.860352137359 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068795802 | |
MBS010067- | Sell | 125 | 3.52 | GBR | 6/29/18 10:51 | 0 | 95.537720086053 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 700 | 3.52 | GBR | 6/29/18 10:51 | 0 | 535.01123248110503 | |
MBS010067- | Sell | 100 | 3.52 | GBR | 6/29/18 10:51 | 0 | 76.430176068563 | |
MBS010067- | Sell | 300 | 3.52 | GBR | 6/29/18 10:51 | 0 | 229.29052820592199 | |
MBS010067- | Sell | 37 | 3.52 | GBR | 6/29/18 10:51 | 0 | 28.279165145242601 | |
MBS010067- | Buy | 1800 | 3.51 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Sell | 2419 | 3.57 | GBR | 6/29/18 10:51 | 0 | 1964.54608221888 | |
MBS010067- | Sell | 100 | 3.58 | GBR | 6/29/18 10:51 | 0 | 82.213149327086299 | |
MBS010067- | Sell | 743 | 3.58 | GBR | 6/29/18 10:51 | 0 | 610.84369949926599 | |
MBS010067- | Sell | 128 | 3.57 | GBR | 6/29/18 10:51 | 0 | 103.952831138158 | |
MBS010067- | Buy | 301 | 3.51 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 199 | 3.51 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Sell | 200 | 3.57 | GBR | 6/29/18 10:51 | 0 | 162.30551719758699 | |
MBS010067- | Buy | 100 | 3.51 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.51 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.56 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.56 | GBR | 6/29/18 10:51 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 42 | 3.56 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 225 | 3.56 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 400 | 3.56 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.56 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.56 | GBR | 6/29/18 10:51 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 33 | 3.56 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Sell | 3379 | 3.57 | GBR | 6/29/18 10:51 | 0 | 2732.6681103412998 | |
MBS010067- | Sell | 1 | 3.57 | GBR | 6/29/18 10:51 | 0 | 0.80872095609083805 | |
MBS010067- | Sell | 800 | 3.57 | GBR | 6/29/18 10:51 | 0 | 646.97676480398502 | |
MBS010067- | Sell | 1000 | 3.57 | GBR | 6/29/18 10:51 | 0 | 808.72095600515604 | |
MBS010067- | Sell | 1230 | 3.57 | GBR | 6/29/18 10:51 | 0 | 994.726775886258 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600701897 | |
MBS010067- | Sell | 99 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.033374644350303 | |
MBS010067- | Sell | 1 | 3.6 | GBR | 6/29/18 10:51 | 0 | 0.83872095611877695 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600468995 | |
MBS010067- | Sell | 7799 | 3.6 | GBR | 6/29/18 10:51 | 0 | 6541.1847358837304 | |
MBS010067- | Sell | 79 | 3.6 | GBR | 6/29/18 10:51 | 0 | 66.258955524070203 | |
MBS010067- | Sell | 21 | 3.6 | GBR | 6/29/18 10:51 | 0 | 17.613140075933199 | |
MBS010067- | Sell | 79 | 3.6 | GBR | 6/29/18 10:51 | 0 | 66.258955524303005 | |
MBS010067- | Sell | 21 | 3.6 | GBR | 6/29/18 10:51 | 0 | 17.613140076166001 | |
MBS010067- | Sell | 79 | 3.6 | GBR | 6/29/18 10:51 | 0 | 66.258955524303005 | |
MBS010067- | Sell | 21 | 3.6 | GBR | 6/29/18 10:51 | 0 | 17.613140076166001 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600701897 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600236193 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600468995 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600468995 | |
MBS010067- | Sell | 98 | 3.6 | GBR | 6/29/18 10:51 | 0 | 82.1946536884643 | |
MBS010067- | Sell | 2 | 3.6 | GBR | 6/29/18 10:51 | 0 | 1.6774419120047199 | |
MBS010067- | Sell | 98 | 3.6 | GBR | 6/29/18 10:51 | 0 | 82.194653688697102 | |
MBS010067- | Sell | 2 | 3.6 | GBR | 6/29/18 10:51 | 0 | 1.6774419117718899 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600468995 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600701897 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600468995 | |
MBS010067- | Sell | 100 | 3.6 | GBR | 6/29/18 10:51 | 0 | 83.872095600468995 | |
MBS010067- | Sell | 400 | 3.6 | GBR | 6/29/18 10:51 | 0 | 335.48838240187598 | |
MBS010067- | Sell | 201 | 3.6 | GBR | 6/29/18 10:51 | 0 | 168.582912157057 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.872095600468995 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.872095600468995 | |
MBS010067- | Sell | 300 | 3.61 | GBR | 6/29/18 10:51 | 0 | 254.61628680164 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.872095600236193 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.872095600468995 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:51 | 0 | 86.872095600701897 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:51 | 0 | 88.872095600468995 | |
MBS010067- | Sell | 10 | 3.62 | GBR | 6/29/18 10:51 | 0 | 8.5872095599770493 | |
MBS010067- | Sell | 90 | 3.63 | GBR | 6/29/18 10:51 | 0 | 78.184886040398894 | |
MBS010067- | Sell | 10 | 3.63 | GBR | 6/29/18 10:51 | 0 | 8.6872095605358499 | |
MBS010067- | Sell | 5 | 3.63 | GBR | 6/29/18 10:51 | 0 | 4.3436047800350899 | |
MBS010067- | Sell | 20 | 3.63 | GBR | 6/29/18 10:51 | 0 | 17.374419120373201 | |
MBS010067- | Sell | 65 | 3.63 | GBR | 6/29/18 10:51 | 0 | 56.466862140223398 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:51 | 0 | 90.872095600468995 | |
MBS010067- | Sell | 100 | 3.66 | GBR | 6/29/18 10:51 | 0 | 89.872095600468995 | |
MBS010067- | Sell | 10 | 3.61 | GBR | 6/29/18 10:51 | 0 | 8.4872095601167494 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.872095600701897 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:51 | 0 | 86.872095600468995 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:51 | 0 | 86.872095600701897 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:51 | 0 | 88.872095600468995 | |
MBS010067- | Sell | 600 | 3.65 | GBR | 6/29/18 10:51 | 0 | 533.23257360304694 | |
MBS010067- | Sell | 500 | 3.61 | GBR | 6/29/18 10:51 | 0 | 424.36047800257802 | |
MBS010067- | Buy | 941 | 3.51 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.52 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.56 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Buy | 654 | 3.56 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Sell | 300 | 3.61 | GBR | 6/29/18 10:51 | 0 | 253.509155672742 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.5030518909916 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.503051890758798 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.5030518909916 | |
MBS010067- | Buy | 46 | 3.56 | GBR | 6/29/18 10:51 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.497035293606999 | |
MBS010067- | Sell | 400 | 3.61 | GBR | 6/29/18 10:51 | 0 | 337.98814117535898 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.497035294072703 | |
MBS010067- | Sell | 500 | 3.61 | GBR | 6/29/18 10:51 | 0 | 422.48517646919902 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.497035294072703 | |
MBS010067- | Sell | 200 | 3.63 | GBR | 6/29/18 10:51 | 0 | 172.994070587913 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:51 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:51 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:51 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:51 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:51 | 0 | 90.497035293606999 | |
MBS010067- | Sell | 700 | 3.61 | GBR | 6/29/18 10:51 | 0 | 591.47924705711205 | |
MBS010067- | Sell | 900 | 3.61 | GBR | 6/29/18 10:51 | 0 | 760.47331764432602 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:51 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:51 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:51 | 0 | 90.4970352938399 | |
MBS010067- | Sell | 100 | 3.69 | GBR | 6/29/18 10:51 | 0 | 92.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 9 | 3.64 | GBR | 6/29/18 10:51 | 0 | 7.8747331765480304 | |
MBS010067- | Sell | 91 | 3.63 | GBR | 6/29/18 10:51 | 0 | 78.7123021173757 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:51 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:51 | 0 | 90.4970352938399 | |
MBS010067- | Sell | 100 | 3.64 | GBR | 6/29/18 10:51 | 0 | 87.4970352938399 | |
MBS010067- | Sell | 100 | 3.62 | GBR | 6/29/18 10:51 | 0 | 85.4970352938399 | |
MBS010067- | Sell | 100 | 3.62 | GBR | 6/29/18 10:51 | 0 | 85.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.497035293606999 | |
MBS010067- | Sell | 750 | 3.61 | GBR | 6/29/18 10:51 | 0 | 633.72776470356598 | |
MBS010067- | Sell | 19 | 3.61 | GBR | 6/29/18 10:51 | 0 | 16.054436706006499 | |
MBS010067- | Sell | 81 | 3.61 | GBR | 6/29/18 10:51 | 0 | 68.4425985876005 | |
MBS010067- | Sell | 19 | 3.61 | GBR | 6/29/18 10:51 | 0 | 16.054436706006499 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 132 | 3.61 | GBR | 6/29/18 10:51 | 0 | 111.53608658793399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:51 | 0 | 84.497035294072703 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.497035293606999 | |
MBS010067- | Sell | 30 | 3.61 | GBR | 6/29/18 10:52 | 0 | 25.349110587965701 | |
MBS010067- | Sell | 70 | 3.61 | GBR | 6/29/18 10:52 | 0 | 59.147924705641302 | |
MBS010067- | Sell | 30 | 3.61 | GBR | 6/29/18 10:52 | 0 | 25.349110588431401 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.497035293606999 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 30 | 3.61 | GBR | 6/29/18 10:52 | 0 | 25.349110588198499 | |
MBS010067- | Sell | 70 | 3.61 | GBR | 6/29/18 10:52 | 0 | 59.147924705641302 | |
MBS010067- | Sell | 30 | 3.61 | GBR | 6/29/18 10:52 | 0 | 25.349110588198499 | |
MBS010067- | Sell | 200 | 3.61 | GBR | 6/29/18 10:52 | 0 | 168.99407058768 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 600 | 3.61 | GBR | 6/29/18 10:52 | 0 | 506.982211762806 | |
MBS010067- | Sell | 100 | 3.61 | GBR | 6/29/18 10:52 | 0 | 84.4970352938399 | |
MBS010067- | Sell | 329 | 3.61 | GBR | 6/29/18 10:52 | 0 | 277.99524611676998 | |
MBS010067- | Sell | 41 | 3.63 | GBR | 6/29/18 10:52 | 0 | 35.463784470222897 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 800 | 3.65 | GBR | 6/29/18 10:52 | 0 | 707.97628235048603 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:52 | 0 | 90.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.497035294072703 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:52 | 0 | 90.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035293606999 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.497035293606999 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:52 | 0 | 90.497035293606999 | |
MBS010067- | Sell | 100 | 3.69 | GBR | 6/29/18 10:52 | 0 | 92.4970352938399 | |
MBS010067- | Sell | 10 | 3.65 | GBR | 6/29/18 10:52 | 0 | 8.8497035293839907 | |
MBS010067- | Sell | 9 | 3.65 | GBR | 6/29/18 10:52 | 0 | 7.9647331766318503 | |
MBS010067- | Sell | 81 | 3.63 | GBR | 6/29/18 10:52 | 0 | 70.062598587945104 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.4970352938399 | |
MBS010067- | Sell | 100 | 3.67 | GBR | 6/29/18 10:52 | 0 | 90.4970352938399 | |
MBS010067- | Sell | 100 | 3.69 | GBR | 6/29/18 10:52 | 0 | 92.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 10 | 3.69 | GBR | 6/29/18 10:52 | 0 | 9.2497035292908496 | |
MBS010067- | Sell | 15 | 3.65 | GBR | 6/29/18 10:52 | 0 | 13.274555294076 | |
MBS010067- | Sell | 75 | 3.63 | GBR | 6/29/18 10:52 | 0 | 64.872776470147102 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035293606999 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.497035293606999 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 20 | 3.67 | GBR | 6/29/18 10:52 | 0 | 18.099407058674799 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035293606999 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035293606999 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 10:52 | 0 | 88.497035293606999 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035293606999 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035293606999 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 55 | 3.63 | GBR | 6/29/18 10:52 | 0 | 47.573369411518797 | |
MBS010067- | Sell | 5 | 3.63 | GBR | 6/29/18 10:52 | 0 | 4.3248517645988596 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.4970352938399 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035294072703 | |
MBS010067- | Sell | 500 | 3.63 | GBR | 6/29/18 10:52 | 0 | 432.48517646943202 | |
MBS010067- | Sell | 700 | 3.63 | GBR | 6/29/18 10:52 | 0 | 605.47924705641299 | |
MBS010067- | Sell | 200 | 3.63 | GBR | 6/29/18 10:52 | 0 | 172.99407058768 | |
MBS010067- | Sell | 100 | 3.63 | GBR | 6/29/18 10:52 | 0 | 86.497035294072703 | |
MBS010067- | Buy | 485 | 3.51 | GBR | 6/29/18 10:52 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 14 | 3.45 | GBR | 6/29/18 10:52 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.45 | GBR | 6/29/18 10:52 | 0 | 0 | |
MBS010067- | Buy | 1786 | 3.45 | GBR | 6/29/18 10:52 | 0 | 0 | |
MBS010067- | Buy | 35 | 3.51 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 65 | 3.51 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.51 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.51 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.51 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.51 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.51 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.51 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.51 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 35 | 3.51 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 65 | 3.54 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1400 | 3.55 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1200 | 3.5449999999999999 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.5465 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.5489000000000002 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 2800 | 3.5474999999999999 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 5000 | 3.55 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 50 | 3.55 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 5 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 3695 | 3.56 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 305 | 3.56 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.56 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.55 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.56 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.57 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 95 | 3.56 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 4405 | 3.58 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.5754000000000001 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 2600 | 3.5775000000000001 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.5789 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.5754000000000001 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 32 | 3.56 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1868 | 3.58 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 37 | 3.58 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 2663 | 3.59 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1900 | 3.59 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 36 | 3.59 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 164 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 485 | 3.6 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 250 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.6 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 165 | 3.6 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 80 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 36 | 3.6 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 20 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 50 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.6168999999999998 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 2400 | 3.62 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 15 | 3.62 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 85 | 3.63 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.63 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 1700 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.6349999999999998 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 2900 | 3.6389 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.6389 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 300 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 3825 | 3.64 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 175 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 15 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 7 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 2000 | 3.65 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.67 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.67 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.68 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.68 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 300 | 3.68 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 99 | 3.67 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 401 | 3.68 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.69 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 99 | 3.68 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 101 | 3.69 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 99 | 3.69 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1 | 3.7 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 4000 | 3.65 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 25 | 3.65 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.7 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 50 | 3.68 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 425 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 99 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1 | 3.7 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 1000 | 3.6949999999999998 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.6964999999999999 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.6949999999999998 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 99 | 3.7 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 901 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 75 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 25 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.6949999999999998 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6949999999999998 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 99 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | -2.3283064365386999E-10 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6949999999999998 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7149999999999999 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 4500 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 4500 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 200 | 3.7164999999999999 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 4800 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.7 | GBR | 6/29/18 10:56 | 0 | 2.3283064365386999E-10 | |
MBS010067- | Buy | 4700 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 3212 | 3.7 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 1288 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 3041 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 125 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 25 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 90 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 266 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 266 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Buy | 168 | 3.72 | GBR | 6/29/18 10:56 | 0 | 0 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.31326719885701 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 10:57 | 0 | 111.31326719885701 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 10:57 | 0 | 114.31326719885701 | |
MBS010067- | Sell | 10 | 4.03 | GBR | 6/29/18 10:57 | 0 | 11.231326719746001 | |
MBS010067- | Sell | 10 | 4.0199999999999996 | GBR | 6/29/18 10:57 | 0 | 11.1313267201185 | |
MBS010067- | Sell | 280 | 4.01 | GBR | 6/29/18 10:57 | 0 | 308.87714815698598 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.31326719885701 | |
MBS010067- | Sell | 90 | 4.0199999999999996 | GBR | 6/29/18 10:57 | 0 | 100.181940478738 | |
MBS010067- | Sell | 10 | 4.0199999999999996 | GBR | 6/29/18 10:57 | 0 | 11.1313267196529 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 10:57 | 0 | 114.31326719885701 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.31326719885701 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 10:57 | 0 | 111.31326719885701 | |
MBS010067- | Buy | 450 | 4 | GBR | 6/29/18 10:57 | 0 | 0 | |
MBS010067- | Sell | 20 | 4.01 | GBR | 6/29/18 10:57 | 0 | 22.048689661547499 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Sell | 200 | 4.01 | GBR | 6/29/18 10:57 | 0 | 220.48689661407801 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Sell | 1 | 4.01 | GBR | 6/29/18 10:57 | 0 | 1.1024344828911099 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Sell | 300 | 4.01 | GBR | 6/29/18 10:57 | 0 | 330.73034492041899 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 10:57 | 0 | 111.243448306806 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Sell | 100 | 4.01 | GBR | 6/29/18 10:57 | 0 | 110.243448306806 | |
MBS010067- | Buy | 300 | 3.6953999999999998 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.6953999999999998 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 2200 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 45 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.72 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.74 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.7475000000000001 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 1300 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 1400 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 440 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 78 | 3.74 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 82 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 1800 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 1211 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 789 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 42 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 158 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.75 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 498 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 2 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 273 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 27 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.835 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.835 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.84 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 3 | 3.82 | GBR | 6/29/18 11:04 | 0 | 0 | |
MBS010067- | Buy | 197 | 3.84 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8450000000000002 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.85 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.87 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 1300 | 3.87 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.9049999999999998 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9064999999999999 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.91 | GBR | 6/29/18 11:05 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.75 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.75 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.75 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.7949999999999999 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.7949999999999999 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.79 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7965 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 74 | 3.8 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8464999999999998 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8489 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8450000000000002 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8464999999999998 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.85 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.8754 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.88 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.8969 | GBR | 6/29/18 11:06 | 0 | 0 | |
MBS010067- | Buy | 920 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 3200 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 829 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 150 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 4 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 171 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 28 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 722 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 110 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 380 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 190 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 385 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 331 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 78 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 122 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 29 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 60 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 6 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:08 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:08 | 0 | 0 | |
MBS010067- | Buy | 2390 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 5610 | 3.76 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.76 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1636 | 3.7549999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 664 | 3.76 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.76 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8264999999999998 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.83 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8250000000000002 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.83 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1300 | 3.83 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.855 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.88 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.88 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8149999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.82 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.82 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 3 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8984999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1700 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.8984999999999999 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1500 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 75 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1194 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 405 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 6 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 47 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 120 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 433 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 95 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 80 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 405 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 767 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 733 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1567 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.91 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.93 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.93 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9253999999999998 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.9253999999999998 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.93 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.93 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.9253999999999998 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.93 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 29 | 3.93 | GBR | 6/29/18 11:15 | 0 | 0 | |
MBS010067- | Buy | 1900 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 1900 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 75 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.9668999999999999 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9689000000000001 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9674999999999998 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9668999999999999 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9668999999999999 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.97 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 1800 | 3.97 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.97 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.9668999999999999 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.9668999999999999 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9689000000000001 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9674999999999998 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 70 | 3.95 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 2150 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 450 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 66 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 853 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 300 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 1547 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 134 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 15 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 572 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Buy | 350 | 4 | GBR | 6/29/18 11:16 | 0 | 0 | |
MBS010067- | Sell | 59 | 4.01 | GBR | 6/29/18 11:16 | 0 | 55.077000514138497 | |
MBS010067- | Sell | 41 | 4.01 | GBR | 6/29/18 11:16 | 0 | 38.273847815580702 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 94.350848329719199 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329253495 | |
MBS010067- | Sell | 200 | 4.03 | GBR | 6/29/18 11:16 | 0 | 190.70169665897299 | |
MBS010067- | Sell | 2600 | 4.0425000000000004 | GBR | 6/29/18 11:16 | 0 | 2511.6220565661802 | |
MBS010067- | Sell | 100 | 4.0411000000000001 | GBR | 6/29/18 11:16 | 0 | 96.460848329123095 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 500 | 4.0599999999999996 | GBR | 6/29/18 11:16 | 0 | 491.754241647664 | |
MBS010067- | Sell | 27 | 4.0599999999999996 | GBR | 6/29/18 11:16 | 0 | 26.554729049094 | |
MBS010067- | Sell | 400 | 4.04 | GBR | 6/29/18 11:16 | 0 | 385.40339331794502 | |
MBS010067- | Sell | 1 | 4.05 | GBR | 6/29/18 11:16 | 0 | 0.97350848326459505 | |
MBS010067- | Sell | 1 | 4.05 | GBR | 6/29/18 11:16 | 0 | 0.97350848326459505 | |
MBS010067- | Sell | 10 | 4.03 | GBR | 6/29/18 11:16 | 0 | 9.53508483245969 | |
MBS010067- | Sell | 88 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 83.028746529947995 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 11:16 | 0 | 96.350848329253495 | |
MBS010067- | Sell | 12 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 11.3221017997712 | |
MBS010067- | Sell | 99 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 93.407339846249698 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 94.350848329719199 | |
MBS010067- | Sell | 10 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 9.4350848328322208 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 94.350848329719199 | |
MBS010067- | Sell | 35 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 33.0227969153784 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 94.350848329253495 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 94.350848329253495 | |
MBS010067- | Sell | 200 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 188.70169665897299 | |
MBS010067- | Sell | 317 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 299.09218920441299 | |
MBS010067- | Sell | 100 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 94.350848329253495 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 10 | 4.05 | GBR | 6/29/18 11:16 | 0 | 9.7350848331116104 | |
MBS010067- | Sell | 200 | 4.05 | GBR | 6/29/18 11:16 | 0 | 194.70169665897299 | |
MBS010067- | Sell | 90 | 4.05 | GBR | 6/29/18 11:16 | 0 | 87.615763496607499 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 10 | 4.05 | GBR | 6/29/18 11:16 | 0 | 9.7350848331116104 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329253495 | |
MBS010067- | Sell | 1400 | 4.04 | GBR | 6/29/18 11:16 | 0 | 1348.9118766128099 | |
MBS010067- | Sell | 300 | 4.04 | GBR | 6/29/18 11:16 | 0 | 289.05254498822597 | |
MBS010067- | Sell | 400 | 4.0199999999999996 | GBR | 6/29/18 11:16 | 0 | 377.40339331794502 | |
MBS010067- | Sell | 53 | 4.04 | GBR | 6/29/18 11:16 | 0 | 51.065949614625403 | |
MBS010067- | Sell | 83 | 4.01 | GBR | 6/29/18 11:16 | 0 | 77.481204113922999 | |
MBS010067- | Sell | 17 | 4.01 | GBR | 6/29/18 11:16 | 0 | 15.869644216261801 | |
MBS010067- | Sell | 26 | 4.01 | GBR | 6/29/18 11:16 | 0 | 24.2712205653079 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329253495 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 200 | 4.0599999999999996 | GBR | 6/29/18 11:16 | 0 | 196.70169665897299 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 50 | 4.05 | GBR | 6/29/18 11:16 | 0 | 48.675424164626698 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329253495 | |
MBS010067- | Sell | 130 | 4.05 | GBR | 6/29/18 11:16 | 0 | 126.556102828123 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 11:16 | 0 | 97.350848329719199 | |
MBS010067- | Sell | 2910 | 4.0599999999999996 | GBR | 6/29/18 11:16 | 0 | 2862.0096863875801 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329253 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329253 | |
MBS010067- | Sell | 800 | 4.08 | GBR | 6/29/18 11:16 | 0 | 802.80678663589094 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 1700 | 4.08 | GBR | 6/29/18 11:16 | 0 | 1705.9644216010299 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 20 | 4.07 | GBR | 6/29/18 11:16 | 0 | 19.870169665664399 | |
MBS010067- | Sell | 50 | 4.07 | GBR | 6/29/18 11:16 | 0 | 49.675424164626698 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 21 | 4.07 | GBR | 6/29/18 11:16 | 0 | 20.8636781494133 | |
MBS010067- | Sell | 79 | 4.07 | GBR | 6/29/18 11:16 | 0 | 78.487170179840206 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329253 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329253495 | |
MBS010067- | Sell | 100 | 4.07 | GBR | 6/29/18 11:16 | 0 | 99.350848329719199 | |
MBS010067- | Sell | 1530 | 4.07 | GBR | 6/29/18 11:16 | 0 | 1520.06797944102 | |
MBS010067- | Sell | 461 | 4.09 | GBR | 6/29/18 11:16 | 0 | 467.22741079889198 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 12 | 4.08 | GBR | 6/29/18 11:16 | 0 | 12.0421017995104 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329253 | |
MBS010067- | Sell | 900 | 4.08 | GBR | 6/29/18 11:16 | 0 | 903.15763496514398 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329253 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 4 | 4.08 | GBR | 6/29/18 11:16 | 0 | 4.0140339327044803 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329253 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329719 | |
MBS010067- | Sell | 100 | 4.08 | GBR | 6/29/18 11:16 | 0 | 100.350848329253 | |
MBS010067- | Sell | 123 | 4.0811000000000002 | GBR | 6/29/18 11:16 | 0 | 123.566843445413 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329253 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329253 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329253 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329253 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 11:16 | 0 | 104.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329253 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329253 | |
MBS010067- | Sell | 100 | 4.1100000000000003 | GBR | 6/29/18 11:16 | 0 | 103.350848329719 | |
MBS010067- | Sell | 100 | 4.1100000000000003 | GBR | 6/29/18 11:16 | 0 | 103.350848329253 | |
MBS010067- | Sell | 200 | 4.1100000000000003 | GBR | 6/29/18 11:16 | 0 | 206.70169665897299 | |
MBS010067- | Sell | 700 | 4.1100000000000003 | GBR | 6/29/18 11:16 | 0 | 723.45593830617099 | |
MBS010067- | Sell | 2300 | 4.1100000000000003 | GBR | 6/29/18 11:16 | 0 | 2377.0695115774902 | |
MBS010067- | Sell | 62 | 4.12 | GBR | 6/29/18 11:16 | 0 | 64.697525964118498 | |
MBS010067- | Sell | 100 | 4.1100000000000003 | GBR | 6/29/18 11:16 | 0 | 103.350848329253 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 11:16 | 0 | 104.350848329253 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 11:16 | 0 | 102.350848329719 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 11:16 | 0 | 104.350848329253 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 11:16 | 0 | 104.350848329719 | |
MBS010067- | Sell | 3000 | 4.12 | GBR | 6/29/18 11:16 | 0 | 3130.52544988412 | |
MBS010067- | Sell | 37 | 4.12 | GBR | 6/29/18 11:16 | 0 | 38.6098138815723 | |
MBS010067- | Sell | 45 | 4.12 | GBR | 6/29/18 11:16 | 0 | 46.957881748210603 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 11:16 | 0 | 104.350848329719 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 11:16 | 0 | 104.350848329253 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 11:16 | 0 | 104.350848329719 | |
MBS010067- | Buy | 1350 | 4 | GBR | 6/29/18 11:17 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.9849999999999999 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.99 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.99 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.99 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.99 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 400 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 900 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 1500 | 3.99 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.99 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.99 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 104 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 50 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 546 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 454 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 445 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 75 | 4 | GBR | 6/29/18 11:18 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.07 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0664999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 3800 | 4.0689000000000002 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.08 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.09 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.09 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.09 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.09 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.09 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1280 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 220 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1500 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1600 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 280 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 155 | 4.08 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 65 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 4400 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 50 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 550 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0964999999999998 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1910 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 600 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Sell | 100 | 4.1500000000000004 | GBR | 6/29/18 11:19 | 0 | 103.55490792263301 | |
MBS010067- | Sell | 100 | 4.1500000000000004 | GBR | 6/29/18 11:19 | 0 | 103.55490792263301 | |
MBS010067- | Sell | 100 | 4.1500000000000004 | GBR | 6/29/18 11:19 | 0 | 103.55490792263301 | |
MBS010067- | Buy | 1000 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 3000 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 129 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 661 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 936 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 2000 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 30 | 4.0999999999999996 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1085000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 97 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 3 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1500 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 150 | 4.1100000000000003 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 385 | 4.12 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.13 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.1399999999999997 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.1399999999999997 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1399999999999997 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.1399999999999997 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Buy | 600 | 4.1399999999999997 | GBR | 6/29/18 11:19 | 0 | 0 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:19 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:19 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:19 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:19 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:19 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:19 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 50 | 4.17 | GBR | 6/29/18 11:20 | 0 | 51.808013585861801 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 50 | 4.17 | GBR | 6/29/18 11:20 | 0 | 51.808013586327398 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 9 | 4.17 | GBR | 6/29/18 11:20 | 0 | 9.3254424454644305 | |
MBS010067- | Sell | 91 | 4.17 | GBR | 6/29/18 11:20 | 0 | 94.290584727190407 | |
MBS010067- | Sell | 9 | 4.17 | GBR | 6/29/18 11:20 | 0 | 9.3254424449987692 | |
MBS010067- | Sell | 91 | 4.17 | GBR | 6/29/18 11:20 | 0 | 94.290584727190407 | |
MBS010067- | Sell | 9 | 4.17 | GBR | 6/29/18 11:20 | 0 | 9.3254424454644305 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Buy | 1500 | 4.1399999999999997 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.61602717218901 | |
MBS010067- | Sell | 100 | 4.17 | GBR | 6/29/18 11:20 | 0 | 103.616027172655 | |
MBS010067- | Sell | 25 | 4.17 | GBR | 6/29/18 11:20 | 0 | 25.8608613782562 | |
MBS010067- | Buy | 215 | 4.1399999999999997 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 259 | 4.1100000000000003 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Sell | 75 | 4.17 | GBR | 6/29/18 11:20 | 0 | 77.542439425829798 | |
MBS010067- | Sell | 25 | 4.17 | GBR | 6/29/18 11:20 | 0 | 25.847479808609901 | |
MBS010067- | Sell | 466 | 4.17 | GBR | 6/29/18 11:20 | 0 | 481.79702363209799 | |
MBS010067- | Buy | 91 | 4.1100000000000003 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 1200 | 4.2350000000000003 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 997 | 4.24 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841835099 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841835099 | |
MBS010067- | Sell | 87 | 4.25 | GBR | 6/29/18 11:20 | 0 | 96.377102223690599 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 112.77827841835099 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 600 | 4.25 | GBR | 6/29/18 11:20 | 0 | 664.66967050917401 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841835099 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841835099 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841835099 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841835099 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.77827841788501 | |
MBS010067- | Sell | 50 | 4.25 | GBR | 6/29/18 11:20 | 0 | 55.389139209408299 | |
MBS010067- | Buy | 500 | 4.2084999999999999 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.2088999999999999 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.21 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 698 | 4.21 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.21 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.22 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Buy | 2102 | 4.22 | GBR | 6/29/18 11:20 | 0 | 0 | |
MBS010067- | Sell | 50 | 4.25 | GBR | 6/29/18 11:20 | 0 | 55.0849831225351 | |
MBS010067- | Sell | 50 | 4.25 | GBR | 6/29/18 11:20 | 0 | 55.0849831225351 | |
MBS010067- | Sell | 10 | 4.25 | GBR | 6/29/18 11:20 | 0 | 11.0169966248795 | |
MBS010067- | Sell | 90 | 4.25 | GBR | 6/29/18 11:20 | 0 | 99.152969620656194 | |
MBS010067- | Sell | 10 | 4.25 | GBR | 6/29/18 11:20 | 0 | 11.0169966248795 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 11:20 | 0 | 110.16996624507 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:20 | 0 | 114.16996624507 | |
MBS010067- | Sell | 30 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 33.650989873334801 | |
MBS010067- | Sell | 40 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 44.867986497469197 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:20 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 112.16996624507 | |
MBS010067- | Sell | 75 | 4.2699999999999996 | GBR | 6/29/18 11:20 | 0 | 84.127474683802603 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 5 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 5.6084983125329 | |
MBS010067- | Sell | 95 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 106.561467932537 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 112.16996624507 | |
MBS010067- | Sell | 89 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 99.831269958056495 | |
MBS010067- | Sell | 50 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 56.0849831225351 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 112.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 10 | 4.2699999999999996 | GBR | 6/29/18 11:21 | 0 | 11.2169966250658 | |
MBS010067- | Sell | 200 | 4.29 | GBR | 6/29/18 11:21 | 0 | 228.339932490606 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 194 | 4.29 | GBR | 6/29/18 11:21 | 0 | 221.48973451508201 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 61 | 4.29 | GBR | 6/29/18 11:21 | 0 | 69.643679409287898 | |
MBS010067- | Sell | 39 | 4.29 | GBR | 6/29/18 11:21 | 0 | 44.526286835782201 | |
MBS010067- | Sell | 61 | 4.29 | GBR | 6/29/18 11:21 | 0 | 69.643679409287898 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 11:21 | 0 | 114.16996624507 | |
MBS010067- | Sell | 600 | 4.29 | GBR | 6/29/18 11:21 | 0 | 685.01979747042105 | |
MBS010067- | Buy | 900 | 4.16 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.16 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.16 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.18 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.16 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1200 | 4.17 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.18 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.18 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.2 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.2 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.2 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.2 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.2 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.17 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.17 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1900000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.17 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.1864999999999997 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1200 | 4.17 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.17 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1600 | 4.1875 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.1889000000000003 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1200 | 4.18 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 600 | 4.1900000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1100 | 4.1889000000000003 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 1800 | 4.1875 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1875 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1900000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 50 | 4.1500000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 450 | 4.1900000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.1900000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 50 | 4.1900000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 70 | 4.1900000000000004 | GBR | 6/29/18 11:21 | 0 | 0 | |
MBS010067- | Buy | 700 | 4.1900000000000004 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1965000000000003 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 47 | 4.2 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.2 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 153 | 4.2 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.2 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 50 | 4.2 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 47 | 4.2 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Buy | 250 | 4.2 | GBR | 6/29/18 11:22 | 0 | 0 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774227276 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774226811 | |
MBS010067- | Sell | 100 | 4.3499999999999996 | GBR | 6/29/18 11:23 | 0 | 118.058774227276 | |
MBS010067- | Sell | 1200 | 4.3499999999999996 | GBR | 6/29/18 11:23 | 0 | 1416.70529072406 | |
MBS010067- | Sell | 15 | 4.32 | GBR | 6/29/18 11:23 | 0 | 17.258816133718899 | |
MBS010067- | Sell | 85 | 4.32 | GBR | 6/29/18 11:23 | 0 | 97.799958093091803 | |
MBS010067- | Sell | 500 | 4.3150000000000004 | GBR | 6/29/18 11:23 | 0 | 572.79387113498501 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774226811 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774226811 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774227276 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774227276 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774226811 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774227276 | |
MBS010067- | Sell | 200 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 228.117548454087 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774226811 | |
MBS010067- | Sell | 800 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 912.47019381634902 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774226811 | |
MBS010067- | Sell | 10 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 11.405877423007 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774226811 | |
MBS010067- | Sell | 29 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 33.077044526115102 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774227276 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774227276 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774226811 | |
MBS010067- | Sell | 200 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 228.117548454087 | |
MBS010067- | Sell | 4800 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 5474.8211628971603 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774227276 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774226811 | |
MBS010067- | Sell | 661 | 4.33 | GBR | 6/29/18 11:23 | 0 | 767.14849764062103 | |
MBS010067- | Sell | 100 | 4.3099999999999996 | GBR | 6/29/18 11:23 | 0 | 114.058774226811 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774227276 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774226811 | |
MBS010067- | Sell | 200 | 4.33 | GBR | 6/29/18 11:23 | 0 | 232.117548454087 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774227276 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774227276 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774226811 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774227276 | |
MBS010067- | Sell | 800 | 4.33 | GBR | 6/29/18 11:23 | 0 | 928.47019381588302 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774227276 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774226811 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774227276 | |
MBS010067- | Sell | 340 | 4.33 | GBR | 6/29/18 11:23 | 0 | 394.59983237180899 | |
MBS010067- | Sell | 100 | 4.33 | GBR | 6/29/18 11:23 | 0 | 116.058774227276 | |
MBS010067- | Sell | 200 | 4.33 | GBR | 6/29/18 11:23 | 0 | 232.117548454087 | |
MBS010067- | Sell | 70 | 4.37 | GBR | 6/29/18 11:29 | 0 | 84.0411419584416 | |
MBS010067- | Sell | 100 | 4.37 | GBR | 6/29/18 11:29 | 0 | 120.058774226811 | |
MBS010067- | Sell | 50 | 4.37 | GBR | 6/29/18 11:29 | 0 | 60.029387113638201 | |
MBS010067- | Sell | 100 | 4.37 | GBR | 6/29/18 11:29 | 0 | 120.058774226811 | |
MBS010067- | Sell | 100 | 4.37 | GBR | 6/29/18 11:29 | 0 | 120.058774227276 | |
MBS010067- | Sell | 100 | 4.37 | GBR | 6/29/18 11:29 | 0 | 120.058774226811 | |
MBS010067- | Sell | 100 | 4.37 | GBR | 6/29/18 11:29 | 0 | 120.058774227276 | |
MBS010067- | Buy | 781 | 4.37 | GBR | 6/29/18 11:31 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.2069000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 700 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 900 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.2088999999999999 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 600 | 4.2050000000000001 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.1950000000000003 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1965000000000003 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.2 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.1974999999999998 | GBR | 6/29/18 11:35 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.18 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 625 | 4.18 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 275 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1500000000000004 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1500000000000004 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1950000000000003 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 800 | 4.1950000000000003 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.1950000000000003 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1950000000000003 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1965000000000003 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 600 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.1950000000000003 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1950000000000003 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 800 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 700 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 2 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 150 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 800 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 50 | 4.2 | GBR | 6/29/18 11:36 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.98 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.98 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.98 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.98 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.92 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.92 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.92 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.92 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.92 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.92 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.95 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.96 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.96 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.96 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.96 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 105 | 4 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 595 | 4 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.99 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.09 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.0999999999999996 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0999999999999996 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 900 | 4.1100000000000003 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1100000000000003 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1800 | 4.1089000000000002 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.1100000000000003 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 2900 | 4.1074999999999999 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 2000 | 4.1100000000000003 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.1100000000000003 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1100000000000003 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 2465 | 4.05 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 2 | 4.1500000000000004 | GBR | 6/29/18 11:37 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.1100000000000003 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1100000000000003 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 800 | 4.1100000000000003 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1165000000000003 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.12 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.12 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.12 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.12 | GBR | 6/29/18 11:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.0999999999999996 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 900 | 4.0999999999999996 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 73 | 4.0999999999999996 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 150 | 4.12 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 111 | 4.13 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 711 | 4.09 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 289 | 4.1500000000000004 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1464999999999996 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.1500000000000004 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.1500000000000004 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.1475 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1489000000000003 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1475 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1489000000000003 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.1475 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1489000000000003 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1475 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.1489000000000003 | GBR | 6/29/18 11:39 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.0669000000000004 | GBR | 6/29/18 11:42 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0669000000000004 | GBR | 6/29/18 11:42 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.07 | GBR | 6/29/18 11:42 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.07 | GBR | 6/29/18 11:42 | 0 | 0 | |
MBS010067- | Buy | 893 | 4 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 102 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 233 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 298 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 333 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 35 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 34 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 466 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 34 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 466 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 282 | 4.0199999999999996 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 718 | 4.03 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 499 | 4.01 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.03 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.04 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 165 | 4.04 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 80 | 4.04 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.05 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.05 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4.0949999999999998 | GBR | 6/29/18 11:44 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9988999999999999 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9988999999999999 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9988999999999999 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9988999999999999 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.99 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.99 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.99 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9965000000000002 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9988999999999999 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9988999999999999 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9975000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9988999999999999 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9965000000000002 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.05 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0564999999999998 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.0575000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0589000000000004 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 300 | 4.0549999999999997 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 4.0549999999999997 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.0589000000000004 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 400 | 4.0575000000000001 | GBR | 6/29/18 11:46 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.8854000000000002 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8889 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.875 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.89 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.89 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 2300 | 3.9 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 151 | 3.94 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 2147 | 3.94 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.9485000000000001 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 1300 | 3.9474999999999998 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9489000000000001 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9474999999999998 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9489000000000001 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.94 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 302 | 3.94 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 198 | 3.9 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.9449999999999998 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9464999999999999 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.95 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.95 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.95 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.95 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 180 | 3.95 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.95 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.9754 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 3000 | 3.98 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.98 | GBR | 6/29/18 11:52 | 0 | 0 | |
MBS010067- | Buy | 175 | 3.92 | GBR | 6/29/18 12:01 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.92 | GBR | 6/29/18 12:01 | 0 | 0 | |
MBS010067- | Buy | 225 | 3.92 | GBR | 6/29/18 12:01 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.91 | GBR | 6/29/18 12:01 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.95 | GBR | 6/29/18 12:01 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.36 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.36 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.36 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3664999999999998 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3675000000000002 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3675000000000002 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.36 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.36 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.3675000000000002 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.3675000000000002 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.3675000000000002 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.3675000000000002 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3689 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 70 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 370 | 3.37 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3988999999999998 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3975 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.3954 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.4 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 45 | 3.4 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 16 | 3.4 | GBR | 6/29/18 12:25 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.4350000000000001 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.44 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 2700 | 3.45 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.4464999999999999 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 4737 | 3.45 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 63 | 3.45 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.4649999999999999 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.4664999999999999 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 150 | 3.47 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.47 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 23 | 3.46 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 277 | 3.47 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 271 | 3.47 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.47 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.47 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.4954000000000001 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 331 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 256 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 592 | 3.5 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.5369000000000002 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 48 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 3500 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 3700 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 5000 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1452 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1462 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.54 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 188 | 3.55 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.55 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.55 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 4712 | 3.55 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 243 | 3.6 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.63 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.63 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.63 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 663 | 3.63 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 3537 | 3.69 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 22 | 3.6 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.72 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.73 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.73 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.72 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 1500 | 3.73 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.72 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 2900 | 3.6 | GBR | 6/29/18 12:26 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.56 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.56 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.59 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.56 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.59 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.6 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 2900 | 3.61 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.61 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.67 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.67 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 255 | 3.68 | GBR | 6/29/18 12:27 | 0 | 0 | |
MBS010067- | Buy | 388 | 3.69 | GBR | 6/29/18 12:27 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6389 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.6375000000000002 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.62 | GBR | 6/29/18 12:30 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.62 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 80 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.64 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.68 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.68 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 800 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.6875 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.6888999999999998 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.69 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.69 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.69 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6850000000000001 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.6884999999999999 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.69 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.69 | GBR | 6/29/18 12:30 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 400 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.6850000000000001 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.69 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.69 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6850000000000001 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6884999999999999 | GBR | 6/29/18 12:31 | 0 | 4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.69 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 40 | 3.69 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.69 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 60 | 3.69 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6985000000000001 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.6985000000000001 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6949999999999998 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6949999999999998 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.7 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6949999999999998 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.7 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.7 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.7 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6949999999999998 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.69 | GBR | 6/29/18 12:31 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.48 | GBR | 6/29/18 12:41 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.48 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.4864999999999999 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.49 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.4874999999999998 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.49 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.4874999999999998 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4874999999999998 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.4864999999999999 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.4874999999999998 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 4.65661287307739E-10 | |
MBS010067- | Buy | 200 | 3.4864999999999999 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.4874999999999998 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4874999999999998 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.4874999999999998 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.49 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.4889000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.49 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.49 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.5 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.5 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.5 | GBR | 6/29/18 12:41 | 0 | 4.65661287307739E-10 | |
MBS010067- | Buy | 100 | 3.54 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 250 | 3.54 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.5750000000000002 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.5775000000000001 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.5789 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.5789 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.5789 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.5789 | GBR | 6/29/18 12:41 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.58 | GBR | 6/29/18 12:41 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 175 | 3.58 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 351 | 3.67 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7 | GBR | 6/29/18 12:41 | 0 | -4.65661287307739E-10 | |
MBS010067- | Buy | 300 | 3.7 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 149 | 3.72 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.71 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 155 | 3.65 | GBR | 6/29/18 12:41 | 0 | 0 | |
MBS010067- | Buy | 86 | 3.66 | GBR | 6/29/18 13:07 | 0 | 0 | |
MBS010067- | Buy | 14 | 3.66 | GBR | 6/29/18 13:07 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.6575000000000002 | GBR | 6/29/18 13:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6589 | GBR | 6/29/18 13:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6575000000000002 | GBR | 6/29/18 13:07 | 0 | 0 | |
MBS010067- | Sell | 500 | 4.4400000000000004 | GBR | 6/29/18 13:42 | 0 | 576.62998430896596 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 70 | 4.43 | GBR | 6/29/18 13:42 | 0 | 80.028197803534596 | |
MBS010067- | Sell | 30 | 4.43 | GBR | 6/29/18 13:42 | 0 | 34.297799058724202 | |
MBS010067- | Sell | 70 | 4.43 | GBR | 6/29/18 13:42 | 0 | 80.028197803068906 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996862259 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 390 | 4.43 | GBR | 6/29/18 13:42 | 0 | 445.871387761552 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861327 | |
MBS010067- | Sell | 300 | 4.43 | GBR | 6/29/18 13:42 | 0 | 342.97799058537902 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996862259 | |
MBS010067- | Sell | 700 | 4.43 | GBR | 6/29/18 13:42 | 0 | 800.28197803301703 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996862259 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 300 | 4.43 | GBR | 6/29/18 13:42 | 0 | 342.97799058537902 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 300 | 4.43 | GBR | 6/29/18 13:42 | 0 | 342.97799058584502 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 400 | 4.43 | GBR | 6/29/18 13:42 | 0 | 457.30398744763801 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861327 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861793 | |
MBS010067- | Sell | 50 | 4.43 | GBR | 6/29/18 13:42 | 0 | 57.1629984308966 | |
MBS010067- | Sell | 80 | 4.45 | GBR | 6/29/18 13:42 | 0 | 93.060797489248202 | |
MBS010067- | Sell | 20 | 4.45 | GBR | 6/29/18 13:42 | 0 | 23.265199372079199 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996862259 | |
MBS010067- | Sell | 20 | 4.45 | GBR | 6/29/18 13:42 | 0 | 23.265199372544899 | |
MBS010067- | Sell | 80 | 4.45 | GBR | 6/29/18 13:42 | 0 | 93.060797490179496 | |
MBS010067- | Sell | 20 | 4.45 | GBR | 6/29/18 13:42 | 0 | 23.265199372079199 | |
MBS010067- | Sell | 80 | 4.45 | GBR | 6/29/18 13:42 | 0 | 93.060797489713906 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 50 | 4.43 | GBR | 6/29/18 13:42 | 0 | 57.1629984308966 | |
MBS010067- | Sell | 50 | 4.43 | GBR | 6/29/18 13:42 | 0 | 57.1629984308966 | |
MBS010067- | Sell | 100 | 4.43 | GBR | 6/29/18 13:42 | 0 | 114.325996861327 | |
MBS010067- | Sell | 90 | 4.43 | GBR | 6/29/18 13:42 | 0 | 102.893397176173 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 40 | 4.47 | GBR | 6/29/18 13:42 | 0 | 47.330398744903498 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 60 | 4.47 | GBR | 6/29/18 13:42 | 0 | 70.9955981173553 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861327 | |
MBS010067- | Sell | 48 | 4.47 | GBR | 6/29/18 13:42 | 0 | 56.796478493604802 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 20 | 4.45 | GBR | 6/29/18 13:42 | 0 | 23.265199372544899 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996862259 | |
MBS010067- | Sell | 10 | 4.47 | GBR | 6/29/18 13:42 | 0 | 11.832599685992999 | |
MBS010067- | Sell | 20 | 4.45 | GBR | 6/29/18 13:42 | 0 | 23.265199372544899 | |
MBS010067- | Sell | 20 | 4.45 | GBR | 6/29/18 13:42 | 0 | 23.265199372079199 | |
MBS010067- | Sell | 80 | 4.45 | GBR | 6/29/18 13:42 | 0 | 93.060797489713906 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 10 | 4.46 | GBR | 6/29/18 13:42 | 0 | 11.732599686365599 | |
MBS010067- | Sell | 10 | 4.45 | GBR | 6/29/18 13:42 | 0 | 11.6325996862724 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.51 | GBR | 6/29/18 13:42 | 0 | 122.325996861793 | |
MBS010067- | Sell | 20 | 4.46 | GBR | 6/29/18 13:42 | 0 | 23.465199372265499 | |
MBS010067- | Sell | 80 | 4.45 | GBR | 6/29/18 13:42 | 0 | 93.060797489713906 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 90 | 4.53 | GBR | 6/29/18 13:42 | 0 | 111.89339717570699 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.51 | GBR | 6/29/18 13:42 | 0 | 122.325996862259 | |
MBS010067- | Sell | 200 | 4.51 | GBR | 6/29/18 13:42 | 0 | 244.651993723586 | |
MBS010067- | Sell | 100 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 123.325996861793 | |
MBS010067- | Sell | 400 | 4.4611000000000001 | GBR | 6/29/18 13:42 | 0 | 469.74398744758201 | |
MBS010067- | Sell | 900 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1109.9339717565999 | |
MBS010067- | Sell | 100 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 123.325996861793 | |
MBS010067- | Sell | 800 | 4.5250000000000004 | GBR | 6/29/18 13:42 | 0 | 990.60797489481001 | |
MBS010067- | Sell | 200 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 246.651993723586 | |
MBS010067- | Sell | 150 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 184.988995293155 | |
MBS010067- | Sell | 650 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 801.61897960212104 | |
MBS010067- | Sell | 350 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 431.64098901627602 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686184001 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686188601 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686184001 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686188601 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686184001 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686188601 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686179301 | |
MBS010067- | Sell | 1000 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 1233.2599686184001 | |
MBS010067- | Sell | 800 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 986.60797489527602 | |
MBS010067- | Sell | 52 | 4.5199999999999996 | GBR | 6/29/18 13:42 | 0 | 64.129518367815805 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996862259 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996862259 | |
MBS010067- | Sell | 80 | 4.45 | GBR | 6/29/18 13:42 | 0 | 93.060797489248202 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996861793 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:42 | 0 | 116.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:42 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.47 | GBR | 6/29/18 13:42 | 0 | 118.325996862259 | |
MBS010067- | Sell | 1000 | 4.55 | GBR | 6/29/18 13:42 | 0 | 1263.2599686179301 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996862259 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996862259 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:42 | 0 | 126.325996861793 | |
MBS010067- | Sell | 20 | 4.53 | GBR | 6/29/18 13:42 | 0 | 24.865199372637999 | |
MBS010067- | Sell | 80 | 4.53 | GBR | 6/29/18 13:42 | 0 | 99.460797489155098 | |
MBS010067- | Sell | 99 | 4.53 | GBR | 6/29/18 13:42 | 0 | 123.082736893557 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:42 | 0 | 124.325996861793 | |
MBS010067- | Sell | 400 | 4.54 | GBR | 6/29/18 13:42 | 0 | 501.30398744763801 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:43 | 0 | 124.325996861793 | |
MBS010067- | Sell | 100 | 4.53 | GBR | 6/29/18 13:43 | 0 | 124.325996861793 | |
MBS010067- | Sell | 1511 | 4.53 | GBR | 6/29/18 13:43 | 0 | 1878.5658125826201 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861327 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 92 | 4.55 | GBR | 6/29/18 13:43 | 0 | 116.219917113427 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:43 | 0 | 126.325996861793 | |
MBS010067- | Sell | 8 | 4.55 | GBR | 6/29/18 13:43 | 0 | 10.1060797488317 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686225899 | |
MBS010067- | Sell | 70 | 4.58 | GBR | 6/29/18 13:43 | 0 | 90.528197803068906 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686225899 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 3870 | 4.5599999999999996 | GBR | 6/29/18 13:43 | 0 | 4927.5160785540902 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:43 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 700 | 4.58 | GBR | 6/29/18 13:43 | 0 | 905.28197803301703 | |
MBS010067- | Sell | 1 | 4.5599999999999996 | GBR | 6/29/18 13:43 | 0 | 1.27325996849686 | |
MBS010067- | Sell | 5 | 4.5599999999999996 | GBR | 6/29/18 13:43 | 0 | 6.3662998429499602 | |
MBS010067- | Sell | 778 | 4.5599999999999996 | GBR | 6/29/18 13:43 | 0 | 990.59625558555103 | |
MBS010067- | Sell | 100 | 4.5599999999999996 | GBR | 6/29/18 13:43 | 0 | 127.325996861793 | |
MBS010067- | Sell | 246 | 4.5599999999999996 | GBR | 6/29/18 13:43 | 0 | 313.22195228003 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:43 | 0 | 129.32599686225899 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 1000 | 4.57 | GBR | 6/29/18 13:43 | 0 | 1283.2599686184001 | |
MBS010067- | Sell | 1 | 4.57 | GBR | 6/29/18 13:43 | 0 | 1.2832599682733401 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686225899 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:43 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:43 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 50 | 4.57 | GBR | 6/29/18 13:44 | 0 | 64.162998430896593 | |
MBS010067- | Sell | 9 | 4.57 | GBR | 6/29/18 13:44 | 0 | 11.549339717254 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686225899 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.59 | GBR | 6/29/18 13:44 | 0 | 130.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686225899 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686225899 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 60 | 4.57 | GBR | 6/29/18 13:44 | 0 | 76.9955981173553 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:44 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 1280 | 4.57 | GBR | 6/29/18 13:44 | 0 | 1642.5727598317901 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686225899 | |
MBS010067- | Sell | 81 | 4.58 | GBR | 6/29/18 13:44 | 0 | 104.754057458136 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.59 | GBR | 6/29/18 13:44 | 0 | 130.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.5999999999999996 | GBR | 6/29/18 13:44 | 0 | 131.32599686132701 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.59 | GBR | 6/29/18 13:44 | 0 | 130.32599686179299 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686225899 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:44 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 100 | 4.59 | GBR | 6/29/18 13:44 | 0 | 130.32599686225899 | |
MBS010067- | Sell | 800 | 4.5949999999999998 | GBR | 6/29/18 13:44 | 0 | 1046.60797489434 | |
MBS010067- | Sell | 800 | 4.58 | GBR | 6/29/18 13:44 | 0 | 1034.60797489481 | |
MBS010067- | Sell | 96 | 4.59 | GBR | 6/29/18 13:44 | 0 | 125.11295698769401 | |
MBS010067- | Sell | 2 | 4.58 | GBR | 6/29/18 13:44 | 0 | 2.5865199370309702 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686225899 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686225899 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686225899 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686225899 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.6100000000000003 | GBR | 6/29/18 13:44 | 0 | 132.32599686179299 | |
MBS010067- | Sell | 100 | 4.62 | GBR | 6/29/18 13:44 | 0 | 133.32599686179299 | |
MBS010067- | Sell | 50 | 4.63 | GBR | 6/29/18 13:44 | 0 | 67.162998430896593 | |
MBS010067- | Sell | 50 | 4.6399999999999997 | GBR | 6/29/18 13:44 | 0 | 67.662998430896593 | |
MBS010067- | Sell | 20 | 4.6399999999999997 | GBR | 6/29/18 13:44 | 0 | 27.065199372358599 | |
MBS010067- | Sell | 100 | 4.6399999999999997 | GBR | 6/29/18 13:44 | 0 | 135.32599686179299 | |
MBS010067- | Sell | 100 | 4.6399999999999997 | GBR | 6/29/18 13:44 | 0 | 135.32599686179299 | |
MBS010067- | Sell | 100 | 4.6500000000000004 | GBR | 6/29/18 13:44 | 0 | 136.32599686225899 | |
MBS010067- | Sell | 100 | 4.6399999999999997 | GBR | 6/29/18 13:44 | 0 | 135.32599686179299 | |
MBS010067- | Sell | 100 | 4.7 | GBR | 6/29/18 13:44 | 0 | 141.32599686179299 | |
MBS010067- | Sell | 100 | 4.71 | GBR | 6/29/18 13:44 | 0 | 142.32599686179299 | |
MBS010067- | Sell | 100 | 4.7 | GBR | 6/29/18 13:44 | 0 | 141.32599686179299 | |
MBS010067- | Sell | 100 | 4.71 | GBR | 6/29/18 13:44 | 0 | 142.32599686179299 | |
MBS010067- | Sell | 100 | 4.7 | GBR | 6/29/18 13:44 | 0 | 141.32599686179299 | |
MBS010067- | Sell | 100 | 4.7300000000000004 | GBR | 6/29/18 13:44 | 0 | 144.32599686225899 | |
MBS010067- | Sell | 100 | 4.71 | GBR | 6/29/18 13:44 | 0 | 142.32599686179299 | |
MBS010067- | Sell | 1400 | 4.6577000000000002 | GBR | 6/29/18 13:45 | 0 | 1919.3439560658301 | |
MBS010067- | Sell | 200 | 4.6535000000000002 | GBR | 6/29/18 13:45 | 0 | 273.35199372377201 | |
MBS010067- | Sell | 25300 | 4.6500000000000004 | GBR | 6/29/18 13:45 | 0 | 34490.477206050396 | |
MBS010067- | Sell | 50 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 63.6629984308966 | |
MBS010067- | Sell | 600 | 4.5677000000000003 | GBR | 6/29/18 13:45 | 0 | 768.57598117133602 | |
MBS010067- | Sell | 200 | 4.57 | GBR | 6/29/18 13:45 | 0 | 256.65199372358597 | |
MBS010067- | Sell | 50 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 63.6629984308966 | |
MBS010067- | Sell | 600 | 4.5677000000000003 | GBR | 6/29/18 13:45 | 0 | 768.57598117133602 | |
MBS010067- | Sell | 250 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 318.31499215448298 | |
MBS010067- | Sell | 800 | 4.5677000000000003 | GBR | 6/29/18 13:45 | 0 | 1024.7679748954299 | |
MBS010067- | Sell | 200 | 4.585 | GBR | 6/29/18 13:45 | 0 | 259.65199372358597 | |
MBS010067- | Sell | 250 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 318.31499215448298 | |
MBS010067- | Sell | 50 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 63.6629984308966 | |
MBS010067- | Sell | 200 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 254.65199372405201 | |
MBS010067- | Sell | 300 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 381.97799058537902 | |
MBS010067- | Sell | 500 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 636.62998430943105 | |
MBS010067- | Sell | 400 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 509.30398744717201 | |
MBS010067- | Sell | 1140 | 4.58 | GBR | 6/29/18 13:45 | 0 | 1474.3163642254699 | |
MBS010067- | Sell | 200 | 4.58 | GBR | 6/29/18 13:45 | 0 | 258.65199372358597 | |
MBS010067- | Sell | 8660 | 4.55 | GBR | 6/29/18 13:45 | 0 | 10939.8313282374 | |
MBS010067- | Sell | 50 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 63.6629984308966 | |
MBS010067- | Sell | 800 | 4.55 | GBR | 6/29/18 13:45 | 0 | 1010.60797489481 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 600 | 4.55 | GBR | 6/29/18 13:45 | 0 | 757.95598117122404 | |
MBS010067- | Sell | 1200 | 4.55 | GBR | 6/29/18 13:45 | 0 | 1515.9119623419799 | |
MBS010067- | Sell | 40 | 4.55 | GBR | 6/29/18 13:45 | 0 | 50.530398745089798 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996862259 | |
MBS010067- | Sell | 2600 | 4.55 | GBR | 6/29/18 13:45 | 0 | 3284.4759184080199 | |
MBS010067- | Sell | 20 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 25.465199372731099 | |
MBS010067- | Sell | 20 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 25.465199372731099 | |
MBS010067- | Sell | 60 | 4.55 | GBR | 6/29/18 13:45 | 0 | 75.795598117169007 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 39 | 4.55 | GBR | 6/29/18 13:45 | 0 | 49.267138775903703 | |
MBS010067- | Sell | 50 | 4.55 | GBR | 6/29/18 13:45 | 0 | 63.162998431362197 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996862259 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 100 | 4.58 | GBR | 6/29/18 13:45 | 0 | 129.32599686179299 | |
MBS010067- | Sell | 1000 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 1273.2599686184001 | |
MBS010067- | Sell | 600 | 4.5576999999999996 | GBR | 6/29/18 13:45 | 0 | 762.57598117133602 | |
MBS010067- | Sell | 800 | 4.5576999999999996 | GBR | 6/29/18 13:45 | 0 | 1016.76797489496 | |
MBS010067- | Sell | 6300 | 4.55 | GBR | 6/29/18 13:45 | 0 | 7958.5378022971599 | |
MBS010067- | Sell | 100 | 4.55 | GBR | 6/29/18 13:45 | 0 | 126.325996861793 | |
MBS010067- | Sell | 900 | 4.5576999999999996 | GBR | 6/29/18 13:45 | 0 | 1143.8639717572401 | |
MBS010067- | Sell | 1600 | 4.55 | GBR | 6/29/18 13:45 | 0 | 2021.21594978962 | |
MBS010067- | Sell | 600 | 4.55 | GBR | 6/29/18 13:45 | 0 | 757.95598117122404 | |
MBS010067- | Sell | 1400 | 4.55 | GBR | 6/29/18 13:45 | 0 | 1768.56395606603 | |
MBS010067- | Sell | 200 | 4.57 | GBR | 6/29/18 13:45 | 0 | 256.65199372358597 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:45 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 500 | 4.54 | GBR | 6/29/18 13:45 | 0 | 626.62998430943105 | |
MBS010067- | Sell | 200 | 4.54 | GBR | 6/29/18 13:45 | 0 | 250.651993723586 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996862259 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996862259 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996862259 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996862259 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 10 | 4.5599999999999996 | GBR | 6/29/18 13:45 | 0 | 12.732599686365599 | |
MBS010067- | Sell | 30 | 4.55 | GBR | 6/29/18 13:45 | 0 | 37.897799058351701 | |
MBS010067- | Sell | 60 | 4.54 | GBR | 6/29/18 13:45 | 0 | 75.195598117075903 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 800 | 4.5999999999999996 | GBR | 6/29/18 13:45 | 0 | 1050.60797489481 | |
MBS010067- | Sell | 200 | 4.5999999999999996 | GBR | 6/29/18 13:45 | 0 | 262.65199372405198 | |
MBS010067- | Sell | 10 | 4.54 | GBR | 6/29/18 13:45 | 0 | 12.532599686179299 | |
MBS010067- | Sell | 10 | 4.54 | GBR | 6/29/18 13:45 | 0 | 12.532599686179299 | |
MBS010067- | Sell | 100 | 4.5449999999999999 | GBR | 6/29/18 13:45 | 0 | 125.825996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996862259 | |
MBS010067- | Sell | 1900 | 4.59 | GBR | 6/29/18 13:45 | 0 | 2476.1939403749998 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996861793 | |
MBS010067- | Sell | 100 | 4.54 | GBR | 6/29/18 13:45 | 0 | 125.325996862259 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.65199372405201 | |
MBS010067- | Sell | 400 | 4.5 | GBR | 6/29/18 13:46 | 0 | 485.30398744717201 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.65199372405201 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.651993723586 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.651993723586 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.651993723586 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.65199372405201 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 10 | 4.5 | GBR | 6/29/18 13:46 | 0 | 12.1325996862724 | |
MBS010067- | Sell | 40 | 4.5 | GBR | 6/29/18 13:46 | 0 | 48.530398744624101 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996862259 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996862259 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996862259 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996862259 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996862259 | |
MBS010067- | Sell | 100 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 121.825996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.651993723586 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.65199372405201 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.651993723586 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.65199372405201 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 200 | 4.5049999999999999 | GBR | 6/29/18 13:46 | 0 | 243.651993723586 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996862259 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:46 | 0 | 121.325996861793 | |
MBS010067- | Sell | 34 | 4.5 | GBR | 6/29/18 13:46 | 0 | 41.2508389330469 | |
MBS010067- | Sell | 50 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 60.4129984308966 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996862259 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996862259 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996862259 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.4950000000000001 | GBR | 6/29/18 13:46 | 0 | 120.825996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 200 | 4.5 | GBR | 6/29/18 13:46 | 0 | 242.651993723586 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 10 | 4.49 | GBR | 6/29/18 13:46 | 0 | 12.032599686179299 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:46 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 50 | 4.46 | GBR | 6/29/18 13:47 | 0 | 58.6629984308966 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996862259 | |
MBS010067- | Sell | 1 | 4.46 | GBR | 6/29/18 13:47 | 0 | 1.1732599684037299 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 1200 | 4.46 | GBR | 6/29/18 13:47 | 0 | 1407.9119623424499 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.46 | GBR | 6/29/18 13:47 | 0 | 117.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:47 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 300 | 4.5 | GBR | 6/29/18 13:47 | 0 | 363.97799058584502 | |
MBS010067- | Sell | 300 | 4.5 | GBR | 6/29/18 13:47 | 0 | 363.97799058537902 | |
MBS010067- | Sell | 200 | 4.5 | GBR | 6/29/18 13:47 | 0 | 242.65199372405201 | |
MBS010067- | Sell | 62 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 73.982118053827406 | |
MBS010067- | Sell | 70 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 83.528197803534596 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 600 | 4.53 | GBR | 6/29/18 13:47 | 0 | 745.95598117122404 | |
MBS010067- | Sell | 700 | 4.53 | GBR | 6/29/18 13:47 | 0 | 870.28197803301703 | |
MBS010067- | Sell | 700 | 4.53 | GBR | 6/29/18 13:47 | 0 | 870.28197803301703 | |
MBS010067- | Sell | 500 | 4.53 | GBR | 6/29/18 13:47 | 0 | 621.62998430943105 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996862259 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996862259 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996862259 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 200 | 4.53 | GBR | 6/29/18 13:47 | 0 | 248.651993723586 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996862259 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.4800000000000004 | GBR | 6/29/18 13:47 | 0 | 119.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996862259 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 75 | 4.53 | GBR | 6/29/18 13:47 | 0 | 93.244497646111995 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.5 | GBR | 6/29/18 13:47 | 0 | 121.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 100 | 4.49 | GBR | 6/29/18 13:47 | 0 | 120.325996861793 | |
MBS010067- | Sell | 2800 | 4.5 | GBR | 6/29/18 13:47 | 0 | 3397.1279121320699 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:48 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:48 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 25 | 4.57 | GBR | 6/29/18 13:48 | 0 | 32.081499215681099 | |
MBS010067- | Sell | 100 | 4.57 | GBR | 6/29/18 13:48 | 0 | 128.32599686179299 | |
MBS010067- | Sell | 3410 | 4.51 | GBR | 6/29/18 13:48 | 0 | 4171.3164929896602 | |
MBS010067- | Sell | 1200 | 4.5193000000000003 | GBR | 6/29/18 13:48 | 0 | 1479.0719623421301 | |
MBS010067- | Sell | 219 | 4.51 | GBR | 6/29/18 13:48 | 0 | 267.893933127634 | |
MBS010067- | Sell | 2000 | 4.51 | GBR | 6/29/18 13:48 | 0 | 2446.5199372372599 | |
MBS010067- | Sell | 400 | 4.5 | GBR | 6/29/18 13:48 | 0 | 485.30398744717201 | |
MBS010067- | Sell | 1200 | 4.5107999999999997 | GBR | 6/29/18 13:48 | 0 | 1468.8719623424099 | |
MBS010067- | Sell | 200 | 4.5350000000000001 | GBR | 6/29/18 13:48 | 0 | 249.651993723586 | |
MBS010067- | Sell | 300 | 4.5 | GBR | 6/29/18 13:48 | 0 | 363.97799058584502 | |
MBS010067- | Sell | 400 | 4.5 | GBR | 6/29/18 13:48 | 0 | 485.30398744717201 | |
MBS010067- | Sell | 200 | 4.5 | GBR | 6/29/18 13:48 | 0 | 242.651993723586 | |
MBS010067- | Sell | 900 | 4.5 | GBR | 6/29/18 13:48 | 0 | 1091.9339717565999 | |
MBS010067- | Sell | 35 | 4.5 | GBR | 6/29/18 13:48 | 0 | 42.464098901487901 | |
MBS010067- | Sell | 765 | 4.5 | GBR | 6/29/18 13:48 | 0 | 928.14387599332304 | |
MBS010067- | Sell | 1800 | 4.5 | GBR | 6/29/18 13:48 | 0 | 2183.8679435136701 | |
MBS010067- | Sell | 5000 | 4.5 | GBR | 6/29/18 13:48 | 0 | 6066.2998430933203 | |
MBS010067- | Sell | 235 | 4.5 | GBR | 6/29/18 13:48 | 0 | 285.11609262553998 | |
MBS010067- | Sell | 200 | 4.5 | GBR | 6/29/18 13:48 | 0 | 242.651993723586 | |
MBS010067- | Sell | 200 | 4.5 | GBR | 6/29/18 13:48 | 0 | 242.65199372405201 | |
MBS010067- | Sell | 1100 | 4.4493 | GBR | 6/29/18 13:48 | 0 | 1278.81596548017 | |
MBS010067- | Sell | 300 | 4.4496000000000002 | GBR | 6/29/18 13:48 | 0 | 348.85799058573298 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996862259 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996862259 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996862259 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 115.325996861793 | |
MBS010067- | Sell | 1 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 1.1532599683850999 | |
MBS010067- | Sell | 99 | 4.4400000000000004 | GBR | 6/29/18 13:48 | 0 | 114.172736893408 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996861793 | |
MBS010067- | Sell | 200 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 230.651993723586 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996862259 | |
MBS010067- | Sell | 400 | 4.49 | GBR | 6/29/18 13:49 | 0 | 481.30398744763801 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996861793 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996861793 | |
MBS010067- | Sell | 800 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 922.60797489527602 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996862259 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996862259 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996862259 | |
MBS010067- | Sell | 300 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 345.97799058537902 | |
MBS010067- | Sell | 300 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 345.97799058537902 | |
MBS010067- | Sell | 300 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 345.97799058584502 | |
MBS010067- | Sell | 300 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 345.97799058537902 | |
MBS010067- | Sell | 300 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 345.97799058584502 | |
MBS010067- | Sell | 300 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 345.97799058537902 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996861793 | |
MBS010067- | Sell | 300 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 345.97799058584502 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996861793 | |
MBS010067- | Sell | 1000 | 4.45 | GBR | 6/29/18 13:49 | 0 | 1163.2599686184001 | |
MBS010067- | Sell | 200 | 4.45 | GBR | 6/29/18 13:49 | 0 | 232.65199372405201 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.4649999999999999 | GBR | 6/29/18 13:49 | 0 | 117.825996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 100 | 4.45 | GBR | 6/29/18 13:49 | 0 | 116.325996862259 | |
MBS010067- | Sell | 20 | 4.45 | GBR | 6/29/18 13:49 | 0 | 23.265199372544899 | |
MBS010067- | Sell | 1700 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 1960.5419466514099 | |
MBS010067- | Sell | 100 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 115.325996862259 | |
MBS010067- | Sell | 600 | 4.4400000000000004 | GBR | 6/29/18 13:49 | 0 | 691.95598117122404 | |
MBS010067- | Sell | 412 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 458.66310707060597 | |
MBS010067- | Sell | 175 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 194.82049450837101 | |
MBS010067- | Sell | 300 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 333.97799058584502 | |
MBS010067- | Sell | 200 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 222.65199372405201 | |
MBS010067- | Sell | 600 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 667.95598117075895 | |
MBS010067- | Sell | 100 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 111.325996861793 | |
MBS010067- | Sell | 100 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 111.325996861793 | |
MBS010067- | Sell | 1200 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 1335.9119623424499 | |
MBS010067- | Sell | 1000 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 1113.2599686184001 | |
MBS010067- | Sell | 600 | 4.4000000000000004 | GBR | 6/29/18 13:49 | 0 | 667.95598117122404 | |
MBS010067- | Sell | 100 | 4.29 | GBR | 6/29/18 13:49 | 0 | 100.325996861793 | |
MBS010067- | Sell | 2100 | 4.29 | GBR | 6/29/18 13:49 | 0 | 2106.8459340990498 | |
MBS010067- | Sell | 72 | 4.29 | GBR | 6/29/18 13:49 | 0 | 72.234717740211593 | |
MBS010067- | Sell | 2000 | 4.29 | GBR | 6/29/18 13:49 | 0 | 2006.5199372372599 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 13:49 | 0 | 97.325996861793101 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996861793101 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996862258805 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996862258805 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996862258805 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996862258805 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996862258805 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996861793101 | |
MBS010067- | Short | 100 | 4.24 | GBR | 6/29/18 13:49 | 0 | 95.325996861793101 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058537902 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058584502 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058537902 | |
MBS010067- | Short | 97 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 91.496216956060394 | |
MBS010067- | Short | 200 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 188.651993723586 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058584502 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058537902 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058584502 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058584502 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058537902 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058584502 | |
MBS010067- | Short | 300 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 282.97799058537902 | |
MBS010067- | Short | 100 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 94.325996861793101 | |
MBS010067- | Short | 1400 | 4.22 | GBR | 6/29/18 13:49 | 0 | 1306.56395606603 | |
MBS010067- | Short | 400 | 4.22 | GBR | 6/29/18 13:49 | 0 | 373.30398744763801 | |
MBS010067- | Short | 78 | 4.2300000000000004 | GBR | 6/29/18 13:49 | 0 | 73.574277551844702 | |
MBS010067- | Short | 300 | 4.21 | GBR | 6/29/18 13:49 | 0 | 276.97799058537902 | |
MBS010067- | Short | 1075 | 4.21 | GBR | 6/29/18 13:49 | 0 | 992.50446626497398 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 100 | 4.22 | GBR | 6/29/18 13:49 | 0 | 93.325996861793101 | |
MBS010067- | Short | 48 | 4.25 | GBR | 6/29/18 13:49 | 0 | 46.236478493548901 | |
MBS010067- | Short | 52 | 4.25 | GBR | 6/29/18 13:49 | 0 | 50.0895183682442 | |
MBS010067- | Sell | 100 | 4.2699999999999996 | GBR | 6/29/18 13:49 | 0 | 98.325996861793101 | |
MBS010067- | Sell | 300 | 4.26 | GBR | 6/29/18 13:49 | 0 | 291.97799058537902 | |
MBS010067- | Sell | 300 | 4.26 | GBR | 6/29/18 13:49 | 0 | 291.97799058584502 | |
MBS010067- | Sell | 300 | 4.26 | GBR | 6/29/18 13:49 | 0 | 291.97799058537902 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 13:49 | 0 | 97.325996861793101 | |
MBS010067- | Sell | 200 | 4.25 | GBR | 6/29/18 13:49 | 0 | 192.65199372405201 | |
MBS010067- | Sell | 200 | 4.25 | GBR | 6/29/18 13:49 | 0 | 192.65199372405201 | |
MBS010067- | Sell | 200 | 4.25 | GBR | 6/29/18 13:49 | 0 | 192.651993723586 | |
MBS010067- | Sell | 200 | 4.25 | GBR | 6/29/18 13:49 | 0 | 192.651993723586 | |
MBS010067- | Sell | 12 | 4.25 | GBR | 6/29/18 13:49 | 0 | 11.5591196236201 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 80 | 4.25 | GBR | 6/29/18 13:49 | 0 | 77.060797489248202 | |
MBS010067- | Sell | 459 | 4.25 | GBR | 6/29/18 13:49 | 0 | 442.13632559590002 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 200 | 4.25 | GBR | 6/29/18 13:49 | 0 | 192.651993723586 | |
MBS010067- | Sell | 100 | 4.25 | GBR | 6/29/18 13:49 | 0 | 96.325996861793101 | |
MBS010067- | Sell | 200 | 4.17 | GBR | 6/29/18 13:50 | 0 | 176.65199372405201 | |
MBS010067- | Sell | 200 | 4.16 | GBR | 6/29/18 13:50 | 0 | 174.651993723586 | |
MBS010067- | Sell | 300 | 4.1500000000000004 | GBR | 6/29/18 13:50 | 0 | 258.97799058537902 | |
MBS010067- | Sell | 700 | 4.1500000000000004 | GBR | 6/29/18 13:50 | 0 | 604.28197803301703 | |
MBS010067- | Sell | 700 | 4.1500000000000004 | GBR | 6/29/18 13:50 | 0 | 604.28197803301703 | |
MBS010067- | Sell | 700 | 4.1500000000000004 | GBR | 6/29/18 13:50 | 0 | 604.28197803301703 | |
MBS010067- | Sell | 700 | 4.1500000000000004 | GBR | 6/29/18 13:50 | 0 | 604.28197803301703 | |
MBS010067- | Sell | 700 | 4.1500000000000004 | GBR | 6/29/18 13:50 | 0 | 604.28197803301703 | |
MBS010067- | Sell | 1000 | 4.13 | GBR | 6/29/18 13:50 | 0 | 843.25996861886199 | |
MBS010067- | Sell | 700 | 4.13 | GBR | 6/29/18 13:50 | 0 | 590.28197803301703 | |
MBS010067- | Sell | 700 | 4.13 | GBR | 6/29/18 13:50 | 0 | 590.28197803301703 | |
MBS010067- | Sell | 700 | 4.13 | GBR | 6/29/18 13:50 | 0 | 590.28197803301703 | |
MBS010067- | Sell | 700 | 4.13 | GBR | 6/29/18 13:50 | 0 | 590.28197803301703 | |
MBS010067- | Sell | 700 | 4.13 | GBR | 6/29/18 13:50 | 0 | 590.28197803301703 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 500 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 386.62998430896602 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 13:50 | 0 | 76.325996861793101 | |
MBS010067- | Sell | 2000 | 4.05 | GBR | 6/29/18 13:50 | 0 | 1526.5199372367899 | |
MBS010067- | Sell | 400 | 4.05 | GBR | 6/29/18 13:50 | 0 | 305.30398744717201 | |
MBS010067- | Sell | 300 | 4.04 | GBR | 6/29/18 13:50 | 0 | 225.97799058584499 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 200 | 4.04 | GBR | 6/29/18 13:50 | 0 | 150.651993723586 | |
MBS010067- | Sell | 250 | 4.04 | GBR | 6/29/18 13:50 | 0 | 188.31499215494799 | |
MBS010067- | Sell | 250 | 4.04 | GBR | 6/29/18 13:50 | 0 | 188.31499215494799 | |
MBS010067- | Sell | 50 | 4.04 | GBR | 6/29/18 13:50 | 0 | 37.6629984308966 | |
MBS010067- | Sell | 50 | 4.04 | GBR | 6/29/18 13:50 | 0 | 37.6629984308966 | |
MBS010067- | Sell | 50 | 4.04 | GBR | 6/29/18 13:50 | 0 | 37.6629984308966 | |
MBS010067- | Sell | 50 | 4.04 | GBR | 6/29/18 13:50 | 0 | 37.6629984308966 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 80 | 4.04 | GBR | 6/29/18 13:50 | 0 | 60.260797489900099 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 400 | 4.04 | GBR | 6/29/18 13:50 | 0 | 301.30398744717201 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 200 | 4.04 | GBR | 6/29/18 13:50 | 0 | 150.651993723586 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 1 | 4.04 | GBR | 6/29/18 13:50 | 0 | 0.75325996894389402 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 1600 | 4.04 | GBR | 6/29/18 13:50 | 0 | 1205.21594978962 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996862258805 | |
MBS010067- | Sell | 99 | 4.04 | GBR | 6/29/18 13:50 | 0 | 74.572736893314897 | |
MBS010067- | Sell | 1 | 4.04 | GBR | 6/29/18 13:50 | 0 | 0.75325996847823296 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 400 | 4.04 | GBR | 6/29/18 13:50 | 0 | 301.30398744763801 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 400 | 4.04 | GBR | 6/29/18 13:50 | 0 | 301.30398744763801 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 400 | 4.04 | GBR | 6/29/18 13:50 | 0 | 301.30398744717201 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 500 | 4.0199999999999996 | GBR | 6/29/18 13:50 | 0 | 366.62998430896602 | |
MBS010067- | Sell | 300 | 4.0199999999999996 | GBR | 6/29/18 13:50 | 0 | 219.97799058584499 | |
MBS010067- | Sell | 700 | 4 | GBR | 6/29/18 13:50 | 0 | 499.28197803301703 | |
MBS010067- | Sell | 50 | 4.01 | GBR | 6/29/18 13:50 | 0 | 36.1629984308966 | |
MBS010067- | Sell | 650 | 4 | GBR | 6/29/18 13:50 | 0 | 463.61897960212099 | |
MBS010067- | Sell | 1 | 4 | GBR | 6/29/18 13:50 | 0 | 0.71325996844098005 | |
MBS010067- | Sell | 100 | 4 | GBR | 6/29/18 13:50 | 0 | 71.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 200 | 4.04 | GBR | 6/29/18 13:50 | 0 | 150.651993723586 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 400 | 4.04 | GBR | 6/29/18 13:50 | 0 | 301.30398744717201 | |
MBS010067- | Sell | 200 | 4.04 | GBR | 6/29/18 13:50 | 0 | 150.65199372405201 | |
MBS010067- | Sell | 100 | 4 | GBR | 6/29/18 13:50 | 0 | 71.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 100 | 4.04 | GBR | 6/29/18 13:50 | 0 | 75.325996861793101 | |
MBS010067- | Sell | 1373 | 4.04 | GBR | 6/29/18 13:50 | 0 | 1034.2259369133999 | |
MBS010067- | Sell | 100 | 4 | GBR | 6/29/18 13:50 | 0 | 71.325996861793101 | |
MBS010067- | Sell | 600 | 4 | GBR | 6/29/18 13:50 | 0 | 427.95598117122398 | |
MBS010067- | Sell | 100 | 4 | GBR | 6/29/18 13:50 | 0 | 71.325996861793101 | |
MBS010067- | Sell | 100 | 4 | GBR | 6/29/18 13:50 | 0 | 71.325996861793101 | |
MBS010067- | Sell | 125 | 4 | GBR | 6/29/18 13:50 | 0 | 89.157496077474207 | |
MBS010067- | Sell | 100 | 4 | GBR | 6/29/18 13:50 | 0 | 71.325996861793101 | |
MBS010067- | Sell | 60 | 4 | GBR | 6/29/18 13:50 | 0 | 42.795598117169 | |
MBS010067- | Sell | 1000 | 4 | GBR | 6/29/18 13:50 | 0 | 713.25996861839701 | |
MBS010067- | Sell | 471 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 364.20544521929702 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 9 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 6.95933971786872 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996862258805 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 400 | 4.08 | GBR | 6/29/18 13:50 | 0 | 317.30398744717201 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 36 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 27.8373588705435 | |
MBS010067- | Sell | 500 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 386.62998430943099 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 200 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 154.651993723586 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996862258805 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996862258805 | |
MBS010067- | Sell | 1900 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 1469.19394037547 | |
MBS010067- | Sell | 1000 | 4.07 | GBR | 6/29/18 13:50 | 0 | 783.25996861839701 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996862258805 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 77.325996861793101 | |
MBS010067- | Sell | 400 | 4.0599999999999996 | GBR | 6/29/18 13:50 | 0 | 309.30398744763801 | |
MBS010067- | Sell | 246 | 4.05 | GBR | 6/29/18 13:50 | 0 | 187.76195227960099 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 13:50 | 0 | 76.325996861793101 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 13:50 | 0 | 76.325996861793101 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 13:50 | 0 | 76.325996861793101 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 13:50 | 0 | 76.325996861793101 | |
MBS010067- | Sell | 400 | 4.05 | GBR | 6/29/18 13:50 | 0 | 305.30398744763801 | |
MBS010067- | Sell | 1200 | 3.9093 | GBR | 6/29/18 13:52 | 0 | 747.071962342132 | |
MBS010067- | Sell | 200 | 3.9035000000000002 | GBR | 6/29/18 13:52 | 0 | 123.351993723772 | |
MBS010067- | Sell | 200 | 3.9 | GBR | 6/29/18 13:52 | 0 | 122.651993723586 | |
MBS010067- | Sell | 1000 | 3.9 | GBR | 6/29/18 13:52 | 0 | 613.25996861886199 | |
MBS010067- | Sell | 2700 | 3.9 | GBR | 6/29/18 13:52 | 0 | 1655.80191526981 | |
MBS010067- | Sell | 4900 | 3.9 | GBR | 6/29/18 13:52 | 0 | 3004.9738462311202 | |
MBS010067- | Sell | 600 | 3.9 | GBR | 6/29/18 13:52 | 0 | 367.95598117122398 | |
MBS010067- | Sell | 1800 | 3.9 | GBR | 6/29/18 13:52 | 0 | 1103.8679435136701 | |
MBS010067- | Sell | 100 | 3.9 | GBR | 6/29/18 13:52 | 0 | 61.325996861793101 | |
MBS010067- | Sell | 75 | 3.9 | GBR | 6/29/18 13:52 | 0 | 45.994497646112002 | |
MBS010067- | Sell | 100 | 3.9 | GBR | 6/29/18 13:52 | 0 | 61.325996861793101 | |
MBS010067- | Sell | 100 | 3.9 | GBR | 6/29/18 13:52 | 0 | 61.325996861793101 | |
MBS010067- | Sell | 100 | 3.9 | GBR | 6/29/18 13:52 | 0 | 61.325996861793101 | |
MBS010067- | Sell | 1000 | 3.9 | GBR | 6/29/18 13:52 | 0 | 613.25996861839701 | |
MBS010067- | Sell | 100 | 3.9 | GBR | 6/29/18 13:52 | 0 | 61.325996861793101 | |
MBS010067- | Sell | 100 | 3.9 | GBR | 6/29/18 13:52 | 0 | 61.325996861793101 | |
MBS010067- | Sell | 19 | 3.9 | GBR | 6/29/18 13:52 | 0 | 11.651939403731401 | |
MBS010067- | Buy | 5000 | 3.72 | GBR | 6/29/18 13:53 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.7 | GBR | 6/29/18 13:54 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.7 | GBR | 6/29/18 13:54 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 13:54 | 0 | 0 | |
MBS010067- | Sell | 500 | 3.72 | GBR | 6/29/18 13:56 | 0 | 214.858944939449 | |
MBS010067- | Sell | 3900 | 3.72 | GBR | 6/29/18 13:56 | 0 | 1675.89977052575 | |
MBS010067- | Sell | 200 | 3.71 | GBR | 6/29/18 13:56 | 0 | 83.943577975965994 | |
MBS010067- | Sell | 12400 | 3.7 | GBR | 6/29/18 13:56 | 0 | 5080.5018344926602 | |
MBS010067- | Sell | 3000 | 3.7 | GBR | 6/29/18 13:56 | 0 | 1229.1536696353 | |
MBS010067- | Sell | 200 | 3.7035 | GBR | 6/29/18 13:56 | 0 | 82.643577975686597 | |
MBS010067- | Sell | 300 | 3.7 | GBR | 6/29/18 13:56 | 0 | 122.915366963483 | |
MBS010067- | Sell | 500 | 3.7 | GBR | 6/29/18 13:56 | 0 | 204.858944939449 | |
MBS010067- | Sell | 7600 | 3.7 | GBR | 6/29/18 13:56 | 0 | 3113.8559630760001 | |
MBS010067- | Sell | 182 | 3.65 | GBR | 6/29/18 13:56 | 0 | 65.468655957374693 | |
MBS010067- | Sell | 300 | 3.65 | GBR | 6/29/18 13:56 | 0 | 107.915366963483 | |
MBS010067- | Sell | 1500 | 3.65 | GBR | 6/29/18 13:56 | 0 | 539.57683481741697 | |
MBS010067- | Sell | 5260 | 3.65 | GBR | 6/29/18 13:56 | 0 | 1892.1161007606399 | |
MBS010067- | Sell | 100 | 3.65 | GBR | 6/29/18 13:56 | 0 | 35.9717889875174 | |
MBS010067- | Sell | 5268 | 3.55 | GBR | 6/29/18 13:56 | 0 | 1368.1938438792699 | |
MBS010067- | Sell | 1200 | 3.5623999999999998 | GBR | 6/29/18 13:56 | 0 | 326.54146785382198 | |
MBS010067- | Sell | 200 | 3.5535000000000001 | GBR | 6/29/18 13:56 | 0 | 52.643577976152301 | |
MBS010067- | Sell | 1000 | 3.55 | GBR | 6/29/18 13:56 | 0 | 259.71788987843303 | |
MBS010067- | Sell | 3232 | 3.55 | GBR | 6/29/18 13:56 | 0 | 839.40822008717805 | |
MBS010067- | Sell | 1300 | 3.5510999999999999 | GBR | 6/29/18 13:56 | 0 | 339.063256842084 | |
MBS010067- | Sell | 1768 | 3.55 | GBR | 6/29/18 13:56 | 0 | 459.18122930498799 | |
MBS010067- | Sell | 100 | 3.55 | GBR | 6/29/18 13:56 | 0 | 25.971788987983 | |
MBS010067- | Sell | 500 | 3.55 | GBR | 6/29/18 13:56 | 0 | 129.858944938984 | |
MBS010067- | Sell | 100 | 3.55 | GBR | 6/29/18 13:56 | 0 | 25.9717889875174 | |
MBS010067- | Sell | 200 | 3.4535 | GBR | 6/29/18 13:59 | 0 | 32.643577975686597 | |
MBS010067- | Sell | 800 | 3.4577 | GBR | 6/29/18 13:59 | 0 | 133.934311903082 | |
MBS010067- | Sell | 29000 | 3.45 | GBR | 6/29/18 13:59 | 0 | 4631.8188064754904 | |
MBS010067- | Sell | 1200 | 3.5661999999999998 | GBR | 6/29/18 14:03 | 0 | 331.10146785387798 | |
MBS010067- | Sell | 25000 | 3.56 | GBR | 6/29/18 14:03 | 0 | 6742.9472469617604 | |
MBS010067- | Sell | 500 | 3.56 | GBR | 6/29/18 14:03 | 0 | 134.858944938984 | |
MBS010067- | Sell | 5 | 3.58 | GBR | 6/29/18 14:03 | 0 | 1.44858944928274 | |
MBS010067- | Sell | 3295 | 3.56 | GBR | 6/29/18 14:03 | 0 | 888.72044714959304 | |
MBS010067- | Sell | 900 | 3.5661999999999998 | GBR | 6/29/18 14:03 | 0 | 248.326100890525 | |
MBS010067- | Sell | 200 | 3.56 | GBR | 6/29/18 14:03 | 0 | 53.943577975500403 | |
MBS010067- | Sell | 10100 | 3.56 | GBR | 6/29/18 14:03 | 0 | 2724.1506877727802 | |
MBS010067- | Sell | 66 | 3.56 | GBR | 6/29/18 14:03 | 0 | 17.8013807320967 | |
MBS010067- | Sell | 44 | 3.56 | GBR | 6/29/18 14:03 | 0 | 11.867587154731201 | |
MBS010067- | Buy | 100 | 3.6 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 17564 | 3.6 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.6349999999999998 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 950 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 78 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 3800 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 3000 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 5000 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 43 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 5 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 5000 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 5000 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 14:05 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 3 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 2 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 395 | 3.64 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.645 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.6465000000000001 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.645 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.65 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.65 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 744 | 3.65 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.65 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 556 | 3.65 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 1352 | 3.6 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 274 | 3.6 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.6 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.6 | GBR | 6/29/18 14:06 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 4600 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 4800 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.6 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 3290 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 250 | 3.61 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.65 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.65 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.65 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 4200 | 3.65 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.65 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.65 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.66 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.66 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.66 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.66 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.67 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.67 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.67 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.67 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.67 | GBR | 6/29/18 14:07 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.27 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.26 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 1600 | 3.27 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 60 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.27 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.27 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.26 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.27 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 27 | 3.25 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 73 | 3.25 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.24 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.26 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 94 | 3.27 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 3 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 80 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 90 | 3.28 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.29 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 3885 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.2989000000000002 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 3500 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 12700 | 3.3 | GBR | 6/29/18 14:10 | 0 | 0 | |
MBS010067- | Buy | 303 | 3.3 | GBR | 6/29/18 14:11 | 0 | 0 | |
MBS010067- | Buy | 190 | 3.3 | GBR | 6/29/18 14:11 | 0 | 0 | |
MBS010067- | Buy | 543 | 3.3 | GBR | 6/29/18 14:11 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.35 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.35 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.35 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.35 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.34 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.34 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.34 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 2810 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 190 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 1500 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 34 | 3.33 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 956 | 3.35 | GBR | 6/29/18 14:28 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.42 | GBR | 6/29/18 14:31 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.3 | GBR | 6/29/18 14:36 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.43 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.42 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.42 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 95 | 3.39 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 95 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 110 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.39 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 250 | 3.39 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 90 | 3.39 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.39 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 255 | 3.39 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 5 | 3.39 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.395 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.3965000000000001 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.4 | GBR | 6/29/18 14:37 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.42 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 25 | 3.42 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 175 | 3.42 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 250 | 3.42 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.43 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.44 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 187 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 3600 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 63 | 3.42 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 477 | 3.42 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 3600 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.45 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.5449999999999999 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 9300 | 3.55 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.58 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.58 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.58 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.58 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.59 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.59 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.59 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.59 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.59 | GBR | 6/29/18 14:38 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.59 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.59 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.51 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.51 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.51 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.51 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.54 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.54 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.54 | GBR | 6/29/18 14:39 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.55 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 3905 | 3.55 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 4006 | 3.55 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 800 | 3.63 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 55 | 3.63 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.63 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 245 | 3.63 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.645 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.645 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.645 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.645 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.65 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.65 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.6949999999999998 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.6949999999999998 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.6949999999999998 | GBR | 6/29/18 14:40 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.6949999999999998 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 59 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 141 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 3300 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.7465000000000002 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.75 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.75 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.75 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 305 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.7450000000000001 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.75 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.75 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.75 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.76 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 5300 | 3.76 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.76 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.76 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.76 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.76 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 4000 | 3.76 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 3869 | 3.7 | GBR | 6/29/18 14:41 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.67 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 1467 | 3.67 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.68 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.72 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.73 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.74 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 280 | 3.74 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.74 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.74 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.74 | GBR | 6/29/18 14:42 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.79 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.79 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.8 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.8 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.8 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 250 | 3.8 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.81 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.81 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 3000 | 3.82 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.82 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 150 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 282 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 25 | 3.82 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 15 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 5 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1600 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.83 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 175 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 975 | 3.85 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.88 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1500 | 3.88 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1500 | 3.88 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1219 | 3.89 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.89 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2500 | 3.89 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 10 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 130 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 450 | 3.88 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 550 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2000 | 3.9 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 353 | 3.98 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.98 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.98 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 5 | 3.98 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.99 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 80 | 3.99 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 41 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 270 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 161 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 490 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1500 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 110 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 75 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 70 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1130 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1500 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 315 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 118 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 116 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 300 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 300 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 966 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 600 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 385 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 2215 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 1020 | 4 | GBR | 6/29/18 14:43 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 14:44 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 14:44 | 0 | 0 | |
MBS010067- | Buy | 700 | 4 | GBR | 6/29/18 14:44 | 0 | 0 | |
MBS010067- | Buy | 500 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 395 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 224 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1061 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.9049999999999998 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.91 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 305 | 3.91 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.91 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1100 | 3.92 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 145 | 3.92 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.98 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 400 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 350 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 300 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.99 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 950 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 680 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 50 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 36 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 500 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 5 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 500 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 2223 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1100 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.0254000000000003 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 500 | 4.0254000000000003 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.99 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.99 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.9975000000000001 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9988999999999999 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9975000000000001 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9988999999999999 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.99 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9988999999999999 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9975000000000001 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9975000000000001 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 600 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.99 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9965000000000002 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 800 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 800 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 900 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 800 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 14:45 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.95 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 500 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 800 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.99 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 120 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 10 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 470 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 400 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 5 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 295 | 4 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 6/29/18 14:46 | 0 | 0 | |
MBS010067- | Buy | 1150 | 3.8 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.835 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.84 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8374999999999999 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.835 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.835 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.835 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.835 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.84 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.84 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.84 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.84 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.84 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.875 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.8769 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.88 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.88 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.88 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.88 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.88 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 150 | 3.88 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 431 | 3.9 | GBR | 6/29/18 14:50 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.91 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.9253999999999998 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9253999999999998 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9253999999999998 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.9253999999999998 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.93 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9253999999999998 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.93 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.93 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.95 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.95 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 470 | 3.95 | GBR | 6/29/18 14:51 | 0 | 0 | |
MBS010067- | Buy | 250 | 3.92 | GBR | 6/29/18 14:54 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.93 | GBR | 6/29/18 14:54 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9285000000000001 | GBR | 6/29/18 14:54 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9285000000000001 | GBR | 6/29/18 14:54 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.92 | GBR | 6/29/18 14:54 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.89 | GBR | 6/29/18 14:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.89 | GBR | 6/29/18 14:55 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.8965000000000001 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 75 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 325 | 3.9 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.89 | GBR | 6/29/18 14:56 | 0 | 0 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311329178498 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 85 | 3.8 | GBR | 6/29/18 15:14 | 0 | 33.392514629755198 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 2400 | 3.81 | GBR | 6/29/18 15:14 | 0 | 966.84747189003997 | |
MBS010067- | Sell | 100 | 3.8 | GBR | 6/29/18 15:14 | 0 | 39.285311328712901 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 31 | 4.05 | GBR | 6/29/18 15:16 | 0 | 19.928446511737999 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 475 | 4.05 | GBR | 6/29/18 15:16 | 0 | 305.355228811502 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311329178498 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 45 | 4.05 | GBR | 6/29/18 15:16 | 0 | 28.9283900978044 | |
MBS010067- | Sell | 700 | 4.0599999999999996 | GBR | 6/29/18 15:16 | 0 | 456.99717930145601 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 15:16 | 0 | 65.285311328712893 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 15:16 | 0 | 65.285311328712893 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 15:16 | 0 | 65.285311328712893 | |
MBS010067- | Sell | 100 | 4.0599999999999996 | GBR | 6/29/18 15:16 | 0 | 65.285311328712893 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 1285 | 4.05 | GBR | 6/29/18 15:16 | 0 | 826.06625057430904 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 400 | 4.05 | GBR | 6/29/18 15:16 | 0 | 257.14124531485101 | |
MBS010067- | Sell | 1500 | 4.05 | GBR | 6/29/18 15:16 | 0 | 964.27966993162397 | |
MBS010067- | Sell | 31 | 4.05 | GBR | 6/29/18 15:16 | 0 | 19.928446511737999 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311328712893 | |
MBS010067- | Sell | 200 | 4.05 | GBR | 6/29/18 15:16 | 0 | 128.57062265742599 | |
MBS010067- | Sell | 600 | 4.08 | GBR | 6/29/18 15:16 | 0 | 403.71186797227699 | |
MBS010067- | Sell | 100 | 4.05 | GBR | 6/29/18 15:16 | 0 | 64.285311329178498 | |
MBS010067- | Sell | 9 | 4.0599999999999996 | GBR | 6/29/18 15:16 | 0 | 5.8756780200637904 | |
MBS010067- | Sell | 42 | 4.05 | GBR | 6/29/18 15:16 | 0 | 26.999830757733399 | |
MBS010067- | Sell | 50 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 34.642655664589299 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311329178498 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311329178498 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311329178498 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 100 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 69.285311328712893 | |
MBS010067- | Sell | 50 | 4.0999999999999996 | GBR | 6/29/18 15:19 | 0 | 34.642655664589299 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 15:19 | 0 | 71.285311328712893 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 15:19 | 0 | 71.285311328712893 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 15:19 | 0 | 71.285311328712893 | |
MBS010067- | Sell | 1300 | 4.12 | GBR | 6/29/18 15:19 | 0 | 926.70904727373295 | |
MBS010067- | Sell | 100 | 4.12 | GBR | 6/29/18 15:19 | 0 | 71.285311328712893 | |
MBS010067- | Sell | 800 | 4.12 | GBR | 6/29/18 15:19 | 0 | 570.28249063016801 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311329178498 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311329178498 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 250 | 4.1449999999999996 | GBR | 6/29/18 15:19 | 0 | 184.46327832201499 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:19 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:19 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 300 | 4.1399999999999997 | GBR | 6/29/18 15:20 | 0 | 219.85593398613901 | |
MBS010067- | Sell | 450 | 4.1399999999999997 | GBR | 6/29/18 15:20 | 0 | 329.783900979441 | |
MBS010067- | Sell | 100 | 4.1399999999999997 | GBR | 6/29/18 15:20 | 0 | 73.285311328712893 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 16 | 4.16 | GBR | 6/29/18 15:20 | 0 | 12.0456498125568 | |
MBS010067- | Sell | 84 | 4.16 | GBR | 6/29/18 15:20 | 0 | 63.239661516155998 | |
MBS010067- | Sell | 16 | 4.16 | GBR | 6/29/18 15:20 | 0 | 12.0456498130225 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311329178498 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 400 | 4.16 | GBR | 6/29/18 15:20 | 0 | 301.14124531485101 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 900 | 4.16 | GBR | 6/29/18 15:20 | 0 | 677.56780195888098 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 100 | 4.16 | GBR | 6/29/18 15:20 | 0 | 75.285311328712893 | |
MBS010067- | Sell | 84 | 4.16 | GBR | 6/29/18 15:20 | 0 | 63.239661516155998 | |
MBS010067- | Sell | 800 | 4.18 | GBR | 6/29/18 15:20 | 0 | 618.28249063016801 | |
MBS010067- | Sell | 100 | 4.18 | GBR | 6/29/18 15:20 | 0 | 77.285311328712893 | |
MBS010067- | Sell | 39 | 4.18 | GBR | 6/29/18 15:20 | 0 | 30.1412714179605 | |
MBS010067- | Sell | 50 | 4.18 | GBR | 6/29/18 15:20 | 0 | 38.642655664589299 | |
MBS010067- | Sell | 1000 | 4.18 | GBR | 6/29/18 15:20 | 0 | 772.85311328759406 | |
MBS010067- | Sell | 100 | 4.18 | GBR | 6/29/18 15:20 | 0 | 77.285311328712893 | |
MBS010067- | Sell | 50 | 4.18 | GBR | 6/29/18 15:20 | 0 | 38.642655664589299 | |
MBS010067- | Sell | 100 | 4.18 | GBR | 6/29/18 15:20 | 0 | 77.285311329178498 | |
MBS010067- | Sell | 100 | 4.18 | GBR | 6/29/18 15:20 | 0 | 77.285311328712893 | |
MBS010067- | Sell | 100 | 4.18 | GBR | 6/29/18 15:20 | 0 | 77.285311328712893 | |
MBS010067- | Sell | 61 | 4.18 | GBR | 6/29/18 15:20 | 0 | 47.1440399102867 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.2 | GBR | 6/29/18 15:20 | 0 | 79.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 200 | 4.2 | GBR | 6/29/18 15:20 | 0 | 158.57062265789099 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311329178498 | |
MBS010067- | Sell | 5 | 4.21 | GBR | 6/29/18 15:20 | 0 | 4.01426556613296 | |
MBS010067- | Sell | 1495 | 4.2 | GBR | 6/29/18 15:20 | 0 | 1185.3154043648401 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 95 | 4.24 | GBR | 6/29/18 15:20 | 0 | 79.121045762207402 | |
MBS010067- | Sell | 5 | 4.24 | GBR | 6/29/18 15:20 | 0 | 4.16426556650549 | |
MBS010067- | Sell | 51 | 4.24 | GBR | 6/29/18 15:20 | 0 | 42.475508777890397 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311329178498 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:20 | 0 | 85.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 1200 | 4.22 | GBR | 6/29/18 15:20 | 0 | 975.42373594501998 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 60 | 4.24 | GBR | 6/29/18 15:20 | 0 | 49.9711867971346 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.22 | GBR | 6/29/18 15:20 | 0 | 81.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 200 | 4.25 | GBR | 6/29/18 15:20 | 0 | 168.57062265789099 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311329178498 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 100 | 4.24 | GBR | 6/29/18 15:20 | 0 | 83.285311328712893 | |
MBS010067- | Sell | 500 | 4.2450000000000001 | GBR | 6/29/18 15:20 | 0 | 418.92655664402997 | |
MBS010067- | Buy | 100 | 3.88 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.89 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.89 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 600 | 3.89 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.89 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.89 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 942 | 3.89 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 400 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 78 | 3.96 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 1200 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 1000 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 400 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 100 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 122 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 400 | 4 | GBR | 6/29/18 15:22 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9864999999999999 | GBR | 6/29/18 15:26 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.99 | GBR | 6/29/18 15:26 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.99 | GBR | 6/29/18 15:26 | 0 | 0 | |
MBS010067- | Buy | 3100 | 4 | GBR | 6/29/18 15:26 | 0 | 0 | |
MBS010067- | Buy | 300 | 4 | GBR | 6/29/18 15:26 | 0 | 0 | |
MBS010067- | Sell | 150 | 4.24 | GBR | 6/29/18 15:34 | 0 | 123.782345289364 | |
MBS010067- | Sell | 39 | 4.24 | GBR | 6/29/18 15:34 | 0 | 32.183409775141598 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:35 | 0 | 84.521563526243 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:35 | 0 | 84.521563526243 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:35 | 0 | 84.521563526243 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:35 | 0 | 84.521563526243 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:35 | 0 | 84.521563526243 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:35 | 0 | 84.521563526243 | |
MBS010067- | Buy | 300 | 3.94 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.95 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.94 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.95 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 1200 | 3.9754 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9788999999999999 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.9775 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 40 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 40 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 40 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.97 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 40 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.98 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.99 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.99 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 1150 | 3.99 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 50 | 3.99 | GBR | 6/29/18 15:38 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.86 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.8574999999999999 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.8589000000000002 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.8574999999999999 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.8589000000000002 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 64 | 3.86 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 40 | 3.86 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.8854000000000002 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.8875000000000002 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 400 | 3.8889 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.875 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.89 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 30 | 3.89 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.89 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 20 | 3.89 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.895 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 700 | 3.9 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.9 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 1000 | 3.9 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 200 | 3.9664999999999999 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 500 | 3.9689000000000001 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 900 | 3.9674999999999998 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 300 | 3.9674999999999998 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Buy | 100 | 3.9689000000000001 | GBR | 6/29/18 15:44 | 0 | 0 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:59 | 0 | 83.601218346972004 | |
MBS010067- | Sell | 100 | 4.26 | GBR | 6/29/18 15:59 | 0 | 83.601218346972004 | |
MBS010067- | Sell | 500 | 4.26 | GBR | 6/29/18 15:59 | 0 | 418.00609173579102 | |
MBS010067- | Sell | 1100 | 4.26 | GBR | 6/29/18 15:59 | 0 | 919.61340181808896 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218346972004 | |
MBS010067- | Sell | 100 | 4.3 | GBR | 6/29/18 15:59 | 0 | 87.601218347437694 | |
MBS010067- | Sell | 100 | 4.32 | GBR | 6/29/18 15:59 | 0 | 89.601218346972004 | |
MBS010067- | Sell | 100 | 4.34 | GBR | 6/29/18 15:59 | 0 | 91.601218346972004 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218346972004 | |
MBS010067- | Sell | 100 | 4.3 | GBR | 6/29/18 15:59 | 0 | 87.601218347437694 | |
MBS010067- | Sell | 100 | 4.32 | GBR | 6/29/18 15:59 | 0 | 89.601218346972004 | |
MBS010067- | Sell | 64 | 4.28 | GBR | 6/29/18 15:59 | 0 | 54.784779741894504 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218347437694 | |
MBS010067- | Sell | 100 | 4.3600000000000003 | GBR | 6/29/18 15:59 | 0 | 93.6012183465064 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218346972004 | |
MBS010067- | Sell | 100 | 4.3 | GBR | 6/29/18 15:59 | 0 | 87.601218347437694 | |
MBS010067- | Sell | 100 | 4.32 | GBR | 6/29/18 15:59 | 0 | 89.601218346972004 | |
MBS010067- | Sell | 100 | 4.34 | GBR | 6/29/18 15:59 | 0 | 91.601218346972004 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218346972004 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218347437694 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218346972004 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218346972004 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 15:59 | 0 | 85.601218347437694 | |
MBS010067- | Sell | 100 | 4.28 | GBR | 6/29/18 16:00 | 0 | 85.601218346972004 | |
MBS010067- | Buy | 67 | 6.5 | GBR | 7/2/18 8:33 | 0 | 0 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 9:43 | 0 | 689.45596078969504 | |
MBS010067- | Sell | 200 | 10.210000000000001 | GBR | 7/2/18 9:43 | 0 | 1370.9119215789301 | |
MBS010067- | Sell | 200 | 10.210000000000001 | GBR | 7/2/18 9:43 | 0 | 1370.9119215793901 | |
MBS010067- | Sell | 100 | 10.210000000000001 | GBR | 7/2/18 9:43 | 0 | 685.45596078969504 | |
MBS010067- | Sell | 200 | 10.18 | GBR | 7/2/18 9:43 | 0 | 1364.9119215789301 | |
MBS010067- | Sell | 200 | 10.18 | GBR | 7/2/18 9:43 | 0 | 1364.9119215793901 | |
MBS010067- | Sell | 200 | 10.16 | GBR | 7/2/18 9:43 | 0 | 1360.9119215789201 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 9:43 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 9:43 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 9:43 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 9:43 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 9:43 | 0 | 674.45596078922995 | |
MBS010067- | Sell | 100 | 10.119999999999999 | GBR | 7/2/18 9:43 | 0 | 676.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 453.77046706061799 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 9:43 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 9:43 | 0 | 689.45596078922995 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 9:43 | 0 | 689.45596078969504 | |
MBS010067- | Sell | 1000 | 10 | GBR | 7/2/18 9:43 | 0 | 6644.5596078960198 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 50 | 10 | GBR | 7/2/18 9:43 | 0 | 332.22798039484798 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 63 | 10 | GBR | 7/2/18 9:43 | 0 | 418.60725529724698 | |
MBS010067- | Sell | 37 | 10 | GBR | 7/2/18 9:43 | 0 | 245.848705492448 | |
MBS010067- | Sell | 63 | 10 | GBR | 7/2/18 9:43 | 0 | 418.60725529724698 | |
MBS010067- | Sell | 300 | 10 | GBR | 7/2/18 9:43 | 0 | 1993.36788236909 | |
MBS010067- | Sell | 92 | 10 | GBR | 7/2/18 9:43 | 0 | 611.29948392603501 | |
MBS010067- | Sell | 8 | 10 | GBR | 7/2/18 9:43 | 0 | 53.1564768631943 | |
MBS010067- | Sell | 92 | 10 | GBR | 7/2/18 9:43 | 0 | 611.29948392650101 | |
MBS010067- | Sell | 400 | 10 | GBR | 7/2/18 9:43 | 0 | 2657.82384315832 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 700 | 10 | GBR | 7/2/18 9:43 | 0 | 4651.1917255274002 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 95 | 10 | GBR | 7/2/18 9:43 | 0 | 631.23316275049001 | |
MBS010067- | Sell | 5 | 10 | GBR | 7/2/18 9:43 | 0 | 33.222798039205401 | |
MBS010067- | Sell | 95 | 10 | GBR | 7/2/18 9:43 | 0 | 631.23316275002401 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078969504 | |
MBS010067- | Sell | 100 | 10 | GBR | 7/2/18 9:43 | 0 | 664.45596078922995 | |
MBS010067- | Sell | 900 | 10 | GBR | 7/2/18 9:43 | 0 | 5980.1036471063298 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078922995 | |
MBS010067- | Sell | 50 | 10.1 | GBR | 7/2/18 10:01 | 0 | 337.22798039484798 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078922995 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:01 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:02 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:02 | 0 | 674.45596078969504 | |
MBS010067- | Sell | 100 | 10.1 | GBR | 7/2/18 10:02 | 0 | 674.45596078922995 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 10:02 | 0 | 689.45596078969504 | |
MBS010067- | Sell | 95 | 10.25 | GBR | 7/2/18 10:02 | 0 | 654.98316275002401 | |
MBS010067- | Sell | 5 | 10.25 | GBR | 7/2/18 10:02 | 0 | 34.472798039670998 | |
MBS010067- | Sell | 95 | 10.25 | GBR | 7/2/18 10:02 | 0 | 654.98316275002401 | |
MBS010067- | Sell | 200 | 10.25 | GBR | 7/2/18 10:02 | 0 | 1378.9119215793901 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 10:02 | 0 | 689.45596078969504 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 10:02 | 0 | 689.45596078922995 | |
MBS010067- | Sell | 1400 | 10.25 | GBR | 7/2/18 10:02 | 0 | 9652.3834510543402 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 10:02 | 0 | 689.45596078969504 | |
MBS010067- | Sell | 1300 | 10.25 | GBR | 7/2/18 10:02 | 0 | 8962.9274902646393 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 10:02 | 0 | 689.45596078969504 | |
MBS010067- | Sell | 900 | 10.25 | GBR | 7/2/18 10:02 | 0 | 6205.1036471063298 | |
MBS010067- | Sell | 100 | 10.25 | GBR | 7/2/18 10:02 | 0 | 689.45596078969504 | |
MBS010067- | Sell | 1238 | 10.25 | GBR | 7/2/18 10:02 | 0 | 8535.4647945747602 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 98 | 10.37 | GBR | 7/2/18 10:03 | 0 | 687.42684157378994 | |
MBS010067- | Sell | 29 | 10.35 | GBR | 7/2/18 10:03 | 0 | 202.84222862869501 | |
MBS010067- | Sell | 373 | 10.33 | GBR | 7/2/18 10:03 | 0 | 2601.51073374506 | |
MBS010067- | Sell | 100 | 10.33 | GBR | 7/2/18 10:03 | 0 | 697.45596078969504 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/2/18 10:03 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 100 | 10.34 | GBR | 7/2/18 10:03 | 0 | 698.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 27 | 10.31 | GBR | 7/2/18 10:03 | 0 | 187.77310941321801 | |
MBS010067- | Sell | 73 | 10.31 | GBR | 7/2/18 10:03 | 0 | 507.68285137647803 | |
MBS010067- | Sell | 27 | 10.31 | GBR | 7/2/18 10:03 | 0 | 187.77310941321801 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 3977 | 10.47 | GBR | 7/2/18 10:03 | 0 | 28294.603560601801 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:03 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.43 | GBR | 7/2/18 10:03 | 0 | 707.45596078922995 | |
MBS010067- | Sell | 100 | 10.34 | GBR | 7/2/18 10:03 | 0 | 698.45596078969504 | |
MBS010067- | Sell | 100 | 10.34 | GBR | 7/2/18 10:03 | 0 | 698.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.32 | GBR | 7/2/18 10:03 | 0 | 696.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 8 | 10.31 | GBR | 7/2/18 10:03 | 0 | 55.636476863175602 | |
MBS010067- | Sell | 100 | 10.33 | GBR | 7/2/18 10:03 | 0 | 697.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078922995 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 100 | 10.31 | GBR | 7/2/18 10:03 | 0 | 695.45596078969504 | |
MBS010067- | Sell | 1 | 10.31 | GBR | 7/2/18 10:03 | 0 | 6.9545596078969503 | |
MBS010067- | Sell | 65 | 10.5 | GBR | 7/2/18 10:41 | 0 | 464.39637451339502 | |
MBS010067- | Sell | 35 | 10.5 | GBR | 7/2/18 10:41 | 0 | 250.0595862763 | |
MBS010067- | Sell | 65 | 10.5 | GBR | 7/2/18 10:41 | 0 | 464.39637451292901 | |
MBS010067- | Sell | 35 | 10.5 | GBR | 7/2/18 10:41 | 0 | 250.0595862763 | |
MBS010067- | Sell | 65 | 10.5 | GBR | 7/2/18 10:41 | 0 | 464.39637451339502 | |
MBS010067- | Sell | 35 | 10.5 | GBR | 7/2/18 10:41 | 0 | 250.0595862763 | |
MBS010067- | Sell | 115 | 10.5 | GBR | 7/2/18 10:41 | 0 | 821.62435490824305 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 235 | 10.5 | GBR | 7/2/18 10:41 | 0 | 1678.9715078552299 | |
MBS010067- | Sell | 32 | 10.5 | GBR | 7/2/18 10:41 | 0 | 228.625907452777 | |
MBS010067- | Sell | 68 | 10.5 | GBR | 7/2/18 10:41 | 0 | 485.83005333691801 | |
MBS010067- | Sell | 32 | 10.5 | GBR | 7/2/18 10:41 | 0 | 228.625907452777 | |
MBS010067- | Sell | 2900 | 10.5 | GBR | 7/2/18 10:41 | 0 | 20719.222862897899 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 600 | 10.5 | GBR | 7/2/18 10:41 | 0 | 4286.7357647377103 | |
MBS010067- | Sell | 30 | 10.5 | GBR | 7/2/18 10:41 | 0 | 214.33678823662899 | |
MBS010067- | Sell | 70 | 10.5 | GBR | 7/2/18 10:41 | 0 | 500.11917255260101 | |
MBS010067- | Sell | 30 | 10.5 | GBR | 7/2/18 10:41 | 0 | 214.33678823709499 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 200 | 10.5 | GBR | 7/2/18 10:41 | 0 | 1428.9119215793901 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 400 | 10.5 | GBR | 7/2/18 10:41 | 0 | 2857.8238431587802 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 400 | 10.5 | GBR | 7/2/18 10:41 | 0 | 2857.82384315832 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 400 | 10.5 | GBR | 7/2/18 10:41 | 0 | 2857.82384315832 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 1900 | 10.5 | GBR | 7/2/18 10:41 | 0 | 13574.6632550019 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 300 | 10.5 | GBR | 7/2/18 10:41 | 0 | 2143.36788236862 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 900 | 10.5 | GBR | 7/2/18 10:41 | 0 | 6430.1036471063298 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 400 | 10.5 | GBR | 7/2/18 10:41 | 0 | 2857.82384315832 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 400 | 10.5 | GBR | 7/2/18 10:41 | 0 | 2857.8238431587802 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 400 | 10.5 | GBR | 7/2/18 10:41 | 0 | 2857.82384315832 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 700 | 10.5 | GBR | 7/2/18 10:41 | 0 | 5001.19172552694 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 2300 | 10.5 | GBR | 7/2/18 10:41 | 0 | 16432.487098160698 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 50 | 10.5 | GBR | 7/2/18 10:41 | 0 | 357.22798039484798 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/2/18 10:41 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 288 | 11 | GBR | 7/2/18 11:10 | 0 | 2201.6331670735999 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 200 | 11 | GBR | 7/2/18 11:10 | 0 | 1528.9119215793901 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078922995 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 300 | 11 | GBR | 7/2/18 11:10 | 0 | 2293.36788236862 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 200 | 11 | GBR | 7/2/18 11:10 | 0 | 1528.9119215793901 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 1800 | 11 | GBR | 7/2/18 11:10 | 0 | 13760.2072942127 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078922995 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078922995 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 300 | 11 | GBR | 7/2/18 11:10 | 0 | 2293.3678823690898 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078922995 | |
MBS010067- | Sell | 200 | 11 | GBR | 7/2/18 11:10 | 0 | 1528.9119215793901 | |
MBS010067- | Sell | 90 | 11 | GBR | 7/2/18 11:10 | 0 | 688.01036471035297 | |
MBS010067- | Sell | 10 | 11 | GBR | 7/2/18 11:10 | 0 | 76.445596079342096 | |
MBS010067- | Sell | 90 | 11 | GBR | 7/2/18 11:10 | 0 | 688.01036471035297 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 767 | 11 | GBR | 7/2/18 11:10 | 0 | 5863.37721925601 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 440 | 11 | GBR | 7/2/18 11:10 | 0 | 3363.6062274742899 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078922995 | |
MBS010067- | Sell | 5280 | 11 | GBR | 7/2/18 11:10 | 0 | 40363.2747296905 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 200 | 11 | GBR | 7/2/18 11:10 | 0 | 1528.9119215789301 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11 | GBR | 7/2/18 11:10 | 0 | 764.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078922995 | |
MBS010067- | Sell | 109 | 11.5 | GBR | 7/2/18 11:17 | 0 | 887.75699726073105 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 15 | 11.5 | GBR | 7/2/18 11:17 | 0 | 122.168394118547 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078922995 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 87 | 11.5 | GBR | 7/2/18 11:17 | 0 | 708.57668588682998 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 38 | 11.5 | GBR | 7/2/18 11:17 | 0 | 309.49326509982302 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 400 | 11.5 | GBR | 7/2/18 11:17 | 0 | 3257.82384315832 | |
MBS010067- | Sell | 50 | 11.5 | GBR | 7/2/18 11:17 | 0 | 407.22798039484798 | |
MBS010067- | Sell | 50 | 11.5 | GBR | 7/2/18 11:17 | 0 | 407.22798039484798 | |
MBS010067- | Sell | 50 | 11.5 | GBR | 7/2/18 11:17 | 0 | 407.22798039484798 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:17 | 0 | 814.45596078922995 | |
MBS010067- | Sell | 75 | 11.5 | GBR | 7/2/18 11:17 | 0 | 610.84197059227199 | |
MBS010067- | Sell | 25 | 11.5 | GBR | 7/2/18 11:24 | 0 | 203.61399019742399 | |
MBS010067- | Sell | 75 | 11.5 | GBR | 7/2/18 11:24 | 0 | 610.84197059227199 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078922995 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 1112 | 11.5 | GBR | 7/2/18 11:24 | 0 | 9056.7502839802801 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 200 | 11.5 | GBR | 7/2/18 11:24 | 0 | 1628.9119215789301 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078922995 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:24 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 300 | 11.5 | GBR | 7/2/18 11:29 | 0 | 2443.36788236862 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 1400 | 11.5 | GBR | 7/2/18 11:29 | 0 | 11402.3834510543 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 4614 | 11.5 | GBR | 7/2/18 11:29 | 0 | 37578.998030831601 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 1000 | 11.5 | GBR | 7/2/18 11:29 | 0 | 8144.5596078955596 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 900 | 11.5 | GBR | 7/2/18 11:29 | 0 | 7330.1036471063298 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 500 | 11.5 | GBR | 7/2/18 11:29 | 0 | 4072.2798039479499 | |
MBS010067- | Sell | 100 | 11.5 | GBR | 7/2/18 11:29 | 0 | 814.45596078969504 | |
MBS010067- | Sell | 900 | 11.5 | GBR | 7/2/18 11:29 | 0 | 7330.1036471063298 | |
MBS010067- | Sell | 5 | 11.5 | GBR | 7/2/18 11:29 | 0 | 40.722798039205401 | |
MBS010067- | Sell | 95 | 11.5 | GBR | 7/2/18 11:29 | 0 | 773.73316275002401 | |
MBS010067- | Sell | 5 | 11.5 | GBR | 7/2/18 11:29 | 0 | 40.722798039670998 | |
MBS010067- | Sell | 1900 | 11.5 | GBR | 7/2/18 11:29 | 0 | 15474.663255002401 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/2/18 11:32 | 0 | 864.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.21 | GBR | 7/2/18 11:35 | 0 | 885.45596078969504 | |
MBS010067- | Sell | 100 | 12.21 | GBR | 7/2/18 11:35 | 0 | 885.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.22 | GBR | 7/2/18 11:35 | 0 | 886.45596078969504 | |
MBS010067- | Sell | 100 | 12.23 | GBR | 7/2/18 11:35 | 0 | 887.45596078969504 | |
MBS010067- | Sell | 100 | 12.21 | GBR | 7/2/18 11:35 | 0 | 885.45596078922995 | |
MBS010067- | Sell | 100 | 12.22 | GBR | 7/2/18 11:35 | 0 | 886.45596078969504 | |
MBS010067- | Sell | 100 | 12.21 | GBR | 7/2/18 11:35 | 0 | 885.45596078969504 | |
MBS010067- | Sell | 100 | 12.22 | GBR | 7/2/18 11:35 | 0 | 886.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.23 | GBR | 7/2/18 11:35 | 0 | 887.45596078969504 | |
MBS010067- | Sell | 100 | 12.24 | GBR | 7/2/18 11:35 | 0 | 888.45596078922995 | |
MBS010067- | Sell | 100 | 12.23 | GBR | 7/2/18 11:35 | 0 | 887.45596078969504 | |
MBS010067- | Sell | 100 | 12.23 | GBR | 7/2/18 11:35 | 0 | 887.45596078969504 | |
MBS010067- | Sell | 100 | 12.23 | GBR | 7/2/18 11:35 | 0 | 887.45596078969504 | |
MBS010067- | Sell | 100 | 12.21 | GBR | 7/2/18 11:35 | 0 | 885.45596078922995 | |
MBS010067- | Sell | 100 | 12.23 | GBR | 7/2/18 11:35 | 0 | 887.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/2/18 11:35 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.26 | GBR | 7/2/18 11:35 | 0 | 890.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/2/18 11:35 | 0 | 889.45596078922995 | |
MBS010067- | Sell | 100 | 12.24 | GBR | 7/2/18 11:35 | 0 | 888.45596078969504 | |
MBS010067- | Sell | 100 | 12.23 | GBR | 7/2/18 11:35 | 0 | 887.45596078969504 | |
MBS010067- | Sell | 100 | 12.21 | GBR | 7/2/18 11:35 | 0 | 885.45596078969504 | |
MBS010067- | Sell | 100 | 12.21 | GBR | 7/2/18 11:35 | 0 | 885.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 200 | 12.2 | GBR | 7/2/18 11:35 | 0 | 1768.9119215793901 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 1133 | 12.2 | GBR | 7/2/18 11:35 | 0 | 10020.8860357464 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 467 | 12.2 | GBR | 7/2/18 11:35 | 0 | 4130.4093368873 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 61 | 12.2 | GBR | 7/2/18 11:35 | 0 | 539.51813608175098 | |
MBS010067- | Sell | 39 | 12.2 | GBR | 7/2/18 11:35 | 0 | 344.937824707944 | |
MBS010067- | Sell | 61 | 12.2 | GBR | 7/2/18 11:35 | 0 | 539.51813608175098 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078922995 | |
MBS010067- | Sell | 100 | 12.2 | GBR | 7/2/18 11:35 | 0 | 884.45596078969504 | |
MBS010067- | Sell | 400 | 12.2 | GBR | 7/2/18 11:35 | 0 | 3537.82384315832 | |
MBS010067- | Sell | 10 | 12.2 | GBR | 7/2/18 11:35 | 0 | 88.445596078876406 | |
MBS010067- | Sell | 10 | 12.2 | GBR | 7/2/18 11:35 | 0 | 88.445596079342096 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078922995 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078922995 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078922995 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.39 | GBR | 7/2/18 11:35 | 0 | 903.45596078922995 | |
MBS010067- | Sell | 100 | 12.39 | GBR | 7/2/18 11:35 | 0 | 903.45596078969504 | |
MBS010067- | Sell | 100 | 12.38 | GBR | 7/2/18 11:35 | 0 | 902.45596078969504 | |
MBS010067- | Sell | 100 | 12.38 | GBR | 7/2/18 11:35 | 0 | 902.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.37 | GBR | 7/2/18 11:35 | 0 | 901.45596078922995 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 15 | 12.36 | GBR | 7/2/18 11:35 | 0 | 135.06839411798899 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 32 | 12.36 | GBR | 7/2/18 11:35 | 0 | 288.14590745232999 | |
MBS010067- | Sell | 268 | 12.36 | GBR | 7/2/18 11:35 | 0 | 2413.22197491629 | |
MBS010067- | Sell | 8 | 12.36 | GBR | 7/2/18 11:35 | 0 | 72.036476863082498 | |
MBS010067- | Sell | 50 | 12.36 | GBR | 7/2/18 11:35 | 0 | 450.22798039484798 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078922995 | |
MBS010067- | Sell | 10 | 12.36 | GBR | 7/2/18 11:35 | 0 | 90.045596079435199 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078922995 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078922995 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 5 | 12.36 | GBR | 7/2/18 11:35 | 0 | 45.022798039019101 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 200 | 12.37 | GBR | 7/2/18 11:35 | 0 | 1802.9119215789301 | |
MBS010067- | Sell | 200 | 12.36 | GBR | 7/2/18 11:35 | 0 | 1800.9119215793901 | |
MBS010067- | Sell | 2400 | 12.36 | GBR | 7/2/18 11:35 | 0 | 21610.943058949899 | |
MBS010067- | Sell | 100 | 12.36 | GBR | 7/2/18 11:35 | 0 | 900.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 26 | 12.51 | GBR | 7/2/18 11:36 | 0 | 238.018549805041 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.52 | GBR | 7/2/18 11:36 | 0 | 916.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 50 | 12.51 | GBR | 7/2/18 11:36 | 0 | 457.72798039484798 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 98 | 12.51 | GBR | 7/2/18 11:36 | 0 | 897.14684157352895 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 50 | 12.51 | GBR | 7/2/18 11:36 | 0 | 457.72798039438197 | |
MBS010067- | Sell | 50 | 12.51 | GBR | 7/2/18 11:36 | 0 | 457.72798039484798 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 20 | 12.51 | GBR | 7/2/18 11:36 | 0 | 183.09119215840499 | |
MBS010067- | Sell | 50 | 12.51 | GBR | 7/2/18 11:36 | 0 | 457.72798039484798 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 3 | 12.51 | GBR | 7/2/18 11:36 | 0 | 27.463678823784001 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 50 | 12.51 | GBR | 7/2/18 11:36 | 0 | 457.72798039438197 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 3 | 12.51 | GBR | 7/2/18 11:36 | 0 | 27.4636788233183 | |
MBS010067- | Sell | 30 | 12.51 | GBR | 7/2/18 11:36 | 0 | 274.63678823644301 | |
MBS010067- | Sell | 4 | 12.51 | GBR | 7/2/18 11:36 | 0 | 36.618238431867198 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 10 | 12.51 | GBR | 7/2/18 11:36 | 0 | 91.545596078969496 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 100 | 12.52 | GBR | 7/2/18 11:36 | 0 | 916.45596078969504 | |
MBS010067- | Sell | 100 | 12.57 | GBR | 7/2/18 11:36 | 0 | 921.45596078969504 | |
MBS010067- | Sell | 100 | 12.56 | GBR | 7/2/18 11:36 | 0 | 920.45596078969504 | |
MBS010067- | Sell | 100 | 12.56 | GBR | 7/2/18 11:36 | 0 | 920.45596078922995 | |
MBS010067- | Sell | 100 | 12.61 | GBR | 7/2/18 11:36 | 0 | 925.45596078969504 | |
MBS010067- | Sell | 100 | 12.6 | GBR | 7/2/18 11:36 | 0 | 924.45596078969504 | |
MBS010067- | Sell | 100 | 12.56 | GBR | 7/2/18 11:36 | 0 | 920.45596078969504 | |
MBS010067- | Sell | 100 | 12.56 | GBR | 7/2/18 11:36 | 0 | 920.45596078969504 | |
MBS010067- | Sell | 100 | 12.56 | GBR | 7/2/18 11:36 | 0 | 920.45596078922995 | |
MBS010067- | Sell | 100 | 12.56 | GBR | 7/2/18 11:36 | 0 | 920.45596078969504 | |
MBS010067- | Sell | 100 | 12.54 | GBR | 7/2/18 11:36 | 0 | 918.45596078969504 | |
MBS010067- | Sell | 100 | 12.54 | GBR | 7/2/18 11:36 | 0 | 918.45596078969504 | |
MBS010067- | Sell | 100 | 12.52 | GBR | 7/2/18 11:36 | 0 | 916.45596078922995 | |
MBS010067- | Sell | 100 | 12.54 | GBR | 7/2/18 11:36 | 0 | 918.45596078969504 | |
MBS010067- | Sell | 100 | 12.52 | GBR | 7/2/18 11:36 | 0 | 916.45596078969504 | |
MBS010067- | Sell | 100 | 12.52 | GBR | 7/2/18 11:36 | 0 | 916.45596078969504 | |
MBS010067- | Sell | 100 | 12.52 | GBR | 7/2/18 11:36 | 0 | 916.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 700 | 12.51 | GBR | 7/2/18 11:36 | 0 | 6408.1917255274002 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078969504 | |
MBS010067- | Sell | 900 | 12.51 | GBR | 7/2/18 11:36 | 0 | 8239.1036471063308 | |
MBS010067- | Sell | 100 | 12.51 | GBR | 7/2/18 11:36 | 0 | 915.45596078922995 | |
MBS010067- | Sell | 400 | 12.51 | GBR | 7/2/18 11:36 | 0 | 3661.82384315832 | |
MBS010067- | Sell | 85 | 12.51 | GBR | 7/2/18 11:36 | 0 | 778.13756667124096 | |
MBS010067- | Sell | 1 | 12.51 | GBR | 7/2/18 11:36 | 0 | 9.1545596080832201 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 1 | 12.69 | GBR | 7/2/18 11:36 | 0 | 9.3345596077852004 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 50 | 12.69 | GBR | 7/2/18 11:36 | 0 | 466.72798039484798 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 300 | 12.69 | GBR | 7/2/18 11:36 | 0 | 2800.36788236862 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 300 | 12.69 | GBR | 7/2/18 11:36 | 0 | 2800.3678823690898 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 200 | 12.69 | GBR | 7/2/18 11:36 | 0 | 1866.9119215789301 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 300 | 12.69 | GBR | 7/2/18 11:36 | 0 | 2800.3678823690898 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 300 | 12.69 | GBR | 7/2/18 11:36 | 0 | 2800.36788236862 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 300 | 12.69 | GBR | 7/2/18 11:36 | 0 | 2800.3678823690898 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 2800 | 12.69 | GBR | 7/2/18 11:36 | 0 | 26136.766902108699 | |
MBS010067- | Sell | 5 | 12.69 | GBR | 7/2/18 11:36 | 0 | 46.672798039857298 | |
MBS010067- | Sell | 95 | 12.69 | GBR | 7/2/18 11:36 | 0 | 886.78316274983797 | |
MBS010067- | Sell | 5 | 12.69 | GBR | 7/2/18 11:36 | 0 | 46.672798039391601 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078922995 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 300 | 12.69 | GBR | 7/2/18 11:36 | 0 | 2800.36788236862 | |
MBS010067- | Sell | 100 | 12.69 | GBR | 7/2/18 11:36 | 0 | 933.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078922995 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078922995 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078922995 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Sell | 100 | 12.75 | GBR | 7/2/18 11:37 | 0 | 939.45596078969504 | |
MBS010067- | Sell | 1800 | 12.72 | GBR | 7/2/18 11:37 | 0 | 16856.207294212702 | |
MBS010067- | Sell | 2 | 12.72 | GBR | 7/2/18 11:37 | 0 | 18.729119215626302 | |
MBS010067- | Sell | 55 | 12.72 | GBR | 7/2/18 11:37 | 0 | 515.05077843461197 | |
MBS010067- | Sell | 1 | 12.72 | GBR | 7/2/18 11:37 | 0 | 9.3645596080459708 | |
MBS010067- | Sell | 30 | 12.72 | GBR | 7/2/18 11:37 | 0 | 280.93678823672201 | |
MBS010067- | Sell | 5 | 12.72 | GBR | 7/2/18 11:37 | 0 | 46.822798039764201 | |
MBS010067- | Sell | 100 | 12.72 | GBR | 7/2/18 11:37 | 0 | 936.45596078969504 | |
MBS010067- | Buy | 40 | 13 | GBR | 7/3/18 8:45 | 0 | 0 | |
MBS010067- | Buy | 9960 | 13 | GBR | 7/3/18 8:45 | 0 | 0 | |
MBS010067- | Buy | 10000 | 13.01 | GBR | 7/3/18 8:45 | 0 | 0 | |
MBS010067- | Buy | 75 | 13 | GBR | 7/3/18 8:45 | 0 | 0 | |
MBS010067- | Buy | 9925 | 13 | GBR | 7/3/18 8:45 | 0 | 0 | |
MBS010067- | Buy | 1000 | 12.5 | GBR | 7/3/18 8:47 | 0 | 0 | |
MBS010067- | Buy | 1000 | 12.5 | GBR | 7/3/18 8:47 | 0 | 0 | |
MBS010067- | Buy | 1000 | 12.5 | GBR | 7/3/18 8:47 | 0 | 0 | |
MBS010067- | Buy | 1000 | 12.35 | GBR | 7/3/18 8:47 | 0 | 0 | |
MBS010067- | Sell | 899 | 13.58 | GBR | 7/3/18 8:51 | 0 | 575.62441176455502 | |
MBS010067- | Sell | 37 | 13.58 | GBR | 7/3/18 8:52 | 0 | 23.690882353112102 | |
MBS010067- | Sell | 64 | 13.58 | GBR | 7/3/18 8:56 | 0 | 40.978823529556401 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 50 | 13.59 | GBR | 7/3/18 8:56 | 0 | 32.514705882407704 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 8:56 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 50 | 13.59 | GBR | 7/3/18 8:56 | 0 | 32.514705882407704 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 8:56 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.24 | GBR | 7/3/18 8:58 | 0 | 30.029411764815499 | |
MBS010067- | Sell | 800 | 13.24 | GBR | 7/3/18 8:58 | 0 | 240.23529411759199 | |
MBS010067- | Sell | 100 | 13.24 | GBR | 7/3/18 8:58 | 0 | 30.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 100 | 13.34 | GBR | 7/3/18 9:08 | 0 | 40.029411764815499 | |
MBS010067- | Sell | 80 | 13.39 | GBR | 7/3/18 9:08 | 0 | 36.023529411759199 | |
MBS010067- | Sell | 30 | 13.39 | GBR | 7/3/18 9:08 | 0 | 13.508823529351501 | |
MBS010067- | Sell | 100 | 13.39 | GBR | 7/3/18 9:08 | 0 | 45.029411764815499 | |
MBS010067- | Sell | 100 | 13.39 | GBR | 7/3/18 9:08 | 0 | 45.029411764815499 | |
MBS010067- | Sell | 100 | 13.39 | GBR | 7/3/18 9:08 | 0 | 45.029411764815499 | |
MBS010067- | Sell | 100 | 13.39 | GBR | 7/3/18 9:08 | 0 | 45.029411764815499 | |
MBS010067- | Sell | 100 | 13.39 | GBR | 7/3/18 9:08 | 0 | 45.029411764815499 | |
MBS010067- | Sell | 100 | 13.39 | GBR | 7/3/18 9:08 | 0 | 45.029411764815499 | |
MBS010067- | Sell | 290 | 13.39 | GBR | 7/3/18 9:08 | 0 | 130.58529411768501 | |
MBS010067- | Sell | 100 | 13.44 | GBR | 7/3/18 9:08 | 0 | 50.029411764815499 | |
MBS010067- | Sell | 100 | 13.49 | GBR | 7/3/18 9:08 | 0 | 55.029411764815499 | |
MBS010067- | Sell | 300 | 13.49 | GBR | 7/3/18 9:08 | 0 | 165.088235293981 | |
MBS010067- | Sell | 600 | 13.49 | GBR | 7/3/18 9:09 | 0 | 330.17647058796098 | |
MBS010067- | Sell | 100 | 13.44 | GBR | 7/3/18 9:09 | 0 | 50.029411764815499 | |
MBS010067- | Sell | 100 | 13.44 | GBR | 7/3/18 9:09 | 0 | 50.029411764815499 | |
MBS010067- | Sell | 100 | 13.44 | GBR | 7/3/18 9:09 | 0 | 50.029411764815499 | |
MBS010067- | Sell | 600 | 13.44 | GBR | 7/3/18 9:09 | 0 | 300.17647058796098 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 15 | 13.54 | GBR | 7/3/18 9:09 | 0 | 9.0044117649085802 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 100 | 13.54 | GBR | 7/3/18 9:09 | 0 | 60.029411764815499 | |
MBS010067- | Sell | 85 | 13.54 | GBR | 7/3/18 9:09 | 0 | 51.024999999906903 | |
MBS010067- | Sell | 15 | 13.59 | GBR | 7/3/18 9:09 | 0 | 9.7544117649085802 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 9:09 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.6 | GBR | 7/3/18 9:09 | 0 | 66.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 100 | 13.59 | GBR | 7/3/18 9:09 | 0 | 65.029411764815507 | |
MBS010067- | Sell | 85 | 13.59 | GBR | 7/3/18 9:09 | 0 | 55.274999999906903 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 50 | 13.61 | GBR | 7/3/18 9:09 | 0 | 33.514705882407704 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 25 | 13.61 | GBR | 7/3/18 9:09 | 0 | 16.757352941203902 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 100 | 13.61 | GBR | 7/3/18 9:09 | 0 | 67.029411764815507 | |
MBS010067- | Sell | 25 | 13.61 | GBR | 7/3/18 9:09 | 0 | 16.757352941203902 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 200 | 13.62 | GBR | 7/3/18 9:09 | 0 | 136.05882352916501 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 100 | 13.62 | GBR | 7/3/18 9:09 | 0 | 68.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.63 | GBR | 7/3/18 9:09 | 0 | 69.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 500 | 13.64 | GBR | 7/3/18 9:09 | 0 | 350.14705882314598 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.64 | GBR | 7/3/18 9:09 | 0 | 70.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 25 | 13.65 | GBR | 7/3/18 9:09 | 0 | 17.757352941203902 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:09 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 20 | 13.65 | GBR | 7/3/18 9:10 | 0 | 14.205882352776801 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 65 | 13.65 | GBR | 7/3/18 9:10 | 0 | 46.169117647223203 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 59 | 13.65 | GBR | 7/3/18 9:10 | 0 | 41.907352941110702 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 30 | 13.65 | GBR | 7/3/18 9:10 | 0 | 21.308823529630899 | |
MBS010067- | Sell | 70 | 13.65 | GBR | 7/3/18 9:10 | 0 | 49.7205882351846 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 10 | 13.65 | GBR | 7/3/18 9:10 | 0 | 7.10294117638841 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 100 | 13.65 | GBR | 7/3/18 9:10 | 0 | 71.029411764815507 | |
MBS010067- | Sell | 21 | 13.65 | GBR | 7/3/18 9:10 | 0 | 14.916176470462201 | |
MBS010067- | Sell | 9 | 13.67 | GBR | 7/3/18 9:10 | 0 | 6.5726470584049803 | |
MBS010067- | Sell | 100 | 12.9 | GBR | 7/3/18 9:19 | 0 | -3.9705882351845498 | |
MBS010067- | Sell | 100 | 12.9 | GBR | 7/3/18 9:19 | 0 | -3.9705882351845498 | |
MBS010067- | Sell | 100 | 12.9 | GBR | 7/3/18 9:19 | 0 | -3.9705882351845498 | |
MBS010067- | Sell | 100 | 12.9 | GBR | 7/3/18 9:20 | 0 | -3.9705882351845498 | |
MBS010067- | Sell | 32 | 12.9 | GBR | 7/3/18 9:20 | 0 | -1.2705882354639499 | |
MBS010067- | Sell | 100 | 12.9 | GBR | 7/3/18 9:20 | 0 | -3.9705882351845498 | |
MBS010067- | Sell | 38 | 12.9 | GBR | 7/3/18 9:22 | 0 | -1.5088235293515 | |
MBS010067- | Sell | 100 | 12.9 | GBR | 7/3/18 9:22 | 0 | -3.9705882351845498 | |
MBS010067- | Sell | 70 | 12.9 | GBR | 7/3/18 9:22 | 0 | -2.7794117648154502 | |
MBS010067- | Sell | 100 | 12.9 | GBR | 7/3/18 9:22 | 0 | -3.9705882351845498 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.55 | GBR | 7/3/18 9:23 | 0 | -38.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 200 | 12.5 | GBR | 7/3/18 9:23 | 0 | -87.941176470834804 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.970588235650197 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:23 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 100 | 12.5 | GBR | 7/3/18 9:24 | 0 | -43.9705882351846 | |
MBS010067- | Sell | 133 | 12.5 | GBR | 7/3/18 9:24 | 0 | -58.480882353149397 | |
MBS010067- | Sell | 100 | 12.44 | GBR | 7/3/18 9:25 | 0 | -49.9705882351846 | |
MBS010067- | Sell | 900 | 12.44 | GBR | 7/3/18 9:25 | 0 | -449.735294118524 | |
MBS010067- | Sell | 100 | 12.44 | GBR | 7/3/18 9:25 | 0 | -49.9705882351846 | |
MBS010067- | Sell | 300 | 12.44 | GBR | 7/3/18 9:25 | 0 | -149.911764706485 | |
MBS010067- | Sell | 100 | 12.44 | GBR | 7/3/18 9:25 | 0 | -49.9705882351846 | |
MBS010067- | Sell | 900 | 12.44 | GBR | 7/3/18 9:25 | 0 | -449.735294118524 | |
MBS010067- | Sell | 50 | 12.44 | GBR | 7/3/18 9:25 | 0 | -24.9852941175923 | |
MBS010067- | Sell | 50 | 12.44 | GBR | 7/3/18 9:26 | 0 | -24.9852941175923 | |
MBS010067- | Sell | 45 | 12.44 | GBR | 7/3/18 9:26 | 0 | -22.486764706205602 | |
MBS010067- | Sell | 5 | 12.44 | GBR | 7/3/18 9:26 | 0 | -2.4985294113866998 | |
MBS010067- | Sell | 95 | 12.44 | GBR | 7/3/18 9:26 | 0 | -47.472058823797902 | |
MBS010067- | Sell | 300 | 12.44 | GBR | 7/3/18 9:26 | 0 | -149.911764706485 | |
MBS010067- | Sell | 100 | 12.44 | GBR | 7/3/18 9:26 | 0 | -49.970588235650197 | |
MBS010067- | Sell | 100 | 12.44 | GBR | 7/3/18 9:26 | 0 | -49.9705882351846 | |
MBS010067- | Sell | 100 | 12.44 | GBR | 7/3/18 9:26 | 0 | -49.970588235650197 | |
MBS010067- | Sell | 100 | 12.44 | GBR | 7/3/18 9:26 | 0 | -49.9705882351846 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:27 | 0 | -68.970588235650197 | |
MBS010067- | Sell | 99 | 12.25 | GBR | 7/3/18 9:27 | 0 | -68.280882352963104 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:27 | 0 | -68.970588235184593 | |
MBS010067- | Sell | 8 | 12.25 | GBR | 7/3/18 9:27 | 0 | -5.5176470587030098 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:27 | 0 | -68.970588235184593 | |
MBS010067- | Sell | 10 | 12.25 | GBR | 7/3/18 9:27 | 0 | -6.89705882361159 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:27 | 0 | -68.970588235650197 | |
MBS010067- | Sell | 50 | 12.25 | GBR | 7/3/18 9:27 | 0 | -34.485294117592296 | |
MBS010067- | Sell | 400 | 12.16 | GBR | 7/3/18 9:27 | 0 | -311.88235294166998 | |
MBS010067- | Sell | 500 | 12.15 | GBR | 7/3/18 9:27 | 0 | -394.85294117732002 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:27 | 0 | -78.970588235650197 | |
MBS010067- | Sell | 200 | 12.15 | GBR | 7/3/18 9:27 | 0 | -157.94117647083499 | |
MBS010067- | Sell | 200 | 12.15 | GBR | 7/3/18 9:27 | 0 | -157.94117647083499 | |
MBS010067- | Sell | 99 | 12.15 | GBR | 7/3/18 9:27 | 0 | -78.18088235287 | |
MBS010067- | Sell | 75 | 12.15 | GBR | 7/3/18 9:27 | 0 | -59.227941176388399 | |
MBS010067- | Sell | 20 | 12.15 | GBR | 7/3/18 9:27 | 0 | -15.794117647223199 | |
MBS010067- | Sell | 445 | 12.1 | GBR | 7/3/18 9:27 | 0 | -373.66911764768901 | |
MBS010067- | Sell | 1000 | 12.1 | GBR | 7/3/18 9:27 | 0 | -839.70588235417404 | |
MBS010067- | Sell | 30 | 12.1 | GBR | 7/3/18 9:27 | 0 | -25.191176470834801 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 99 | 12 | GBR | 7/3/18 9:27 | 0 | -93.030882352963104 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 70 | 12 | GBR | 7/3/18 9:27 | 0 | -65.779411764815507 | |
MBS010067- | Sell | 4 | 12 | GBR | 7/3/18 9:27 | 0 | -3.7588235293515 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 82 | 12 | GBR | 7/3/18 9:27 | 0 | -77.05588235287 | |
MBS010067- | Sell | 50 | 12 | GBR | 7/3/18 9:27 | 0 | -46.985294117592296 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:27 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 200 | 12.03 | GBR | 7/3/18 9:28 | 0 | -181.94117647083499 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 562 | 12 | GBR | 7/3/18 9:28 | 0 | -528.11470588296697 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 30 | 12 | GBR | 7/3/18 9:28 | 0 | -28.191176470834801 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 70 | 12 | GBR | 7/3/18 9:28 | 0 | -65.779411764815507 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235184593 | |
MBS010067- | Sell | 100 | 12 | GBR | 7/3/18 9:28 | 0 | -93.970588235650197 | |
MBS010067- | Sell | 133 | 12.01 | GBR | 7/3/18 9:28 | 0 | -123.650882353075 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | -83.970588235184593 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | -78.970588235184593 | |
MBS010067- | Sell | 100 | 12.11 | GBR | 7/3/18 9:28 | 0 | -82.970588235650197 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | -83.970588235184593 | |
MBS010067- | Sell | 99 | 12.15 | GBR | 7/3/18 9:28 | 0 | -78.18088235287 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | -83.970588235650197 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | -83.970588235650197 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | -83.970588235184593 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | -83.970588235650197 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | -83.970588235184593 | |
MBS010067- | Sell | 800 | 12.1 | GBR | 7/3/18 9:28 | 0 | 880.88630353706003 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | 874.45596078969504 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | 874.45596078922995 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078969504 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | 874.45596078969504 | |
MBS010067- | Sell | 100 | 12.11 | GBR | 7/3/18 9:28 | 0 | 875.45596078969504 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | 874.45596078922995 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.3 | GBR | 7/3/18 9:28 | 0 | 894.45596078969504 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | 874.45596078969504 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078922995 | |
MBS010067- | Sell | 49 | 12.25 | GBR | 7/3/18 9:28 | 0 | 435.83342078700701 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | 874.45596078969504 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:28 | 0 | 874.45596078969504 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078922995 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 25 | 12.16 | GBR | 7/3/18 9:28 | 0 | 220.11399019742399 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.17 | GBR | 7/3/18 9:28 | 0 | 881.45596078969504 | |
MBS010067- | Sell | 100 | 12.3 | GBR | 7/3/18 9:28 | 0 | 894.45596078922995 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078922995 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078969504 | |
MBS010067- | Sell | 100 | 12.16 | GBR | 7/3/18 9:28 | 0 | 880.45596078922995 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078969504 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078969504 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078969504 | |
MBS010067- | Sell | 40 | 12.15 | GBR | 7/3/18 9:28 | 0 | 351.78238431550602 | |
MBS010067- | Sell | 100 | 12.15 | GBR | 7/3/18 9:28 | 0 | 879.45596078969504 | |
MBS010067- | Sell | 300 | 12.2 | GBR | 7/3/18 9:28 | 0 | 2653.36788236862 | |
MBS010067- | Sell | 67 | 12.16 | GBR | 7/3/18 9:28 | 0 | 589.90549372928194 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 400 | 12.25 | GBR | 7/3/18 9:28 | 0 | 3557.82384315832 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078922995 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078922995 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078922995 | |
MBS010067- | Sell | 200 | 12.25 | GBR | 7/3/18 9:28 | 0 | 1778.9119215793901 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078922995 | |
MBS010067- | Sell | 50 | 12.25 | GBR | 7/3/18 9:28 | 0 | 444.72798039484798 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 10 | 12.25 | GBR | 7/3/18 9:28 | 0 | 88.945596078876406 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 20 | 12.25 | GBR | 7/3/18 9:28 | 0 | 177.89119215775301 | |
MBS010067- | Sell | 100 | 12.25 | GBR | 7/3/18 9:28 | 0 | 889.45596078969504 | |
MBS010067- | Sell | 100 | 12.26 | GBR | 7/3/18 9:28 | 0 | 890.45596078922995 | |
MBS010067- | Sell | 100 | 12.1 | GBR | 7/3/18 9:29 | 0 | 874.45596078969504 | |
MBS010067- | Sell | 494 | 12.1 | GBR | 7/3/18 9:29 | 0 | 4319.8124463004096 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078969504 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078969504 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078969504 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078969504 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078922995 | |
MBS010067- | Sell | 100 | 11.8 | GBR | 7/3/18 9:30 | 0 | 844.45596078969504 | |
MBS010067- | Sell | 100 | 11.73 | GBR | 7/3/18 9:30 | 0 | 837.45596078969504 | |
MBS010067- | Sell | 100 | 11.73 | GBR | 7/3/18 9:30 | 0 | 837.45596078969504 | |
MBS010067- | Sell | 100 | 11.8 | GBR | 7/3/18 9:30 | 0 | 844.45596078922995 | |
MBS010067- | Sell | 100 | 11.8 | GBR | 7/3/18 9:30 | 0 | 844.45596078969504 | |
MBS010067- | Sell | 1218 | 11.8 | GBR | 7/3/18 9:30 | 0 | 10285.4736024174 | |
MBS010067- | Sell | 100 | 11.8 | GBR | 7/3/18 9:30 | 0 | 844.45596078922995 | |
MBS010067- | Sell | 1100 | 11.8 | GBR | 7/3/18 9:30 | 0 | 9289.0155686857197 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078969504 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078922995 | |
MBS010067- | Sell | 100 | 11.7 | GBR | 7/3/18 9:30 | 0 | 834.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078969504 | |
MBS010067- | Sell | 50 | 11.34 | GBR | 7/3/18 9:30 | 0 | 399.22798039438197 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078922995 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078922995 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078922995 | |
MBS010067- | Sell | 100 | 11.34 | GBR | 7/3/18 9:30 | 0 | 798.45596078969504 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078969504 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078969504 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078922995 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078969504 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078969504 | |
MBS010067- | Sell | 100 | 11.35 | GBR | 7/3/18 9:30 | 0 | 799.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078969504 | |
MBS010067- | Sell | 100 | 11.33 | GBR | 7/3/18 9:30 | 0 | 797.45596078922995 | |
MBS010067- | Sell | 100 | 11.45 | GBR | 7/3/18 9:30 | 0 | 809.45596078969504 | |
MBS010067- | Sell | 100 | 11.45 | GBR | 7/3/18 9:30 | 0 | 809.45596078969504 | |
MBS010067- | Sell | 100 | 11.45 | GBR | 7/3/18 9:30 | 0 | 809.45596078969504 | |
MBS010067- | Sell | 400 | 11.45 | GBR | 7/3/18 9:30 | 0 | 3237.82384315832 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.45 | GBR | 7/3/18 9:30 | 0 | 809.45596078969504 | |
MBS010067- | Sell | 183 | 11.45 | GBR | 7/3/18 9:30 | 0 | 1481.30440824479 | |
MBS010067- | Sell | 1 | 11.4 | GBR | 7/3/18 9:30 | 0 | 8.0445596077479404 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 10 | 11.4 | GBR | 7/3/18 9:30 | 0 | 80.445596079342096 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 62 | 11.4 | GBR | 7/3/18 9:30 | 0 | 498.76269568968598 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 32 | 11.4 | GBR | 7/3/18 9:30 | 0 | 257.42590745259099 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 25 | 11.4 | GBR | 7/3/18 9:30 | 0 | 201.11399019695801 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078922995 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 100 | 11.4 | GBR | 7/3/18 9:30 | 0 | 804.45596078969504 | |
MBS010067- | Sell | 50 | 11.24 | GBR | 7/3/18 9:30 | 0 | 394.22798039484798 | |
MBS010067- | Sell | 50 | 11.27 | GBR | 7/3/18 9:30 | 0 | 395.72798039484798 | |
MBS010067- | Sell | 100 | 11.26 | GBR | 7/3/18 9:30 | 0 | 790.45596078922995 | |
MBS010067- | Sell | 100 | 11.24 | GBR | 7/3/18 9:30 | 0 | 788.45596078969504 | |
MBS010067- | Sell | 50 | 11.24 | GBR | 7/3/18 9:30 | 0 | 394.22798039484798 | |
MBS010067- | Sell | 50 | 11.23 | GBR | 7/3/18 9:30 | 0 | 393.72798039484798 | |
MBS010067- | Sell | 100 | 11.23 | GBR | 7/3/18 9:30 | 0 | 787.45596078969504 | |
MBS010067- | Sell | 100 | 11.23 | GBR | 7/3/18 9:30 | 0 | 787.45596078969504 | |
MBS010067- | Sell | 150 | 11.23 | GBR | 7/3/18 9:30 | 0 | 1181.1839411840799 | |
MBS010067- | Sell | 99 | 11.23 | GBR | 7/3/18 9:30 | 0 | 779.58140118187305 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 50 | 11.21 | GBR | 7/3/18 9:30 | 0 | 392.72798039484798 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 18 | 11.21 | GBR | 7/3/18 9:30 | 0 | 141.382072941866 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 82 | 11.21 | GBR | 7/3/18 9:30 | 0 | 644.07388784782995 | |
MBS010067- | Sell | 18 | 11.21 | GBR | 7/3/18 9:30 | 0 | 141.382072941866 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 2 | 11.21 | GBR | 7/3/18 9:30 | 0 | 15.7091192156076 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 2200 | 11.21 | GBR | 7/3/18 9:30 | 0 | 17280.031137370999 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 98 | 11.21 | GBR | 7/3/18 9:30 | 0 | 769.74684157362196 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 202 | 11.21 | GBR | 7/3/18 9:30 | 0 | 1586.621040795 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 300 | 11.21 | GBR | 7/3/18 9:30 | 0 | 2356.36788236862 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 46 | 11.21 | GBR | 7/3/18 9:30 | 0 | 361.30974196316703 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 300 | 11.21 | GBR | 7/3/18 9:30 | 0 | 2356.36788236862 | |
MBS010067- | Sell | 11 | 11.21 | GBR | 7/3/18 9:30 | 0 | 86.400155686773402 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 43 | 11.21 | GBR | 7/3/18 9:30 | 0 | 337.74606313929002 | |
MBS010067- | Sell | 57 | 11.21 | GBR | 7/3/18 9:30 | 0 | 447.70989764993999 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 50 | 11.21 | GBR | 7/3/18 9:30 | 0 | 392.72798039484798 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 43 | 11.21 | GBR | 7/3/18 9:30 | 0 | 337.74606313929002 | |
MBS010067- | Sell | 57 | 11.21 | GBR | 7/3/18 9:30 | 0 | 447.70989765040599 | |
MBS010067- | Sell | 50 | 11.21 | GBR | 7/3/18 9:30 | 0 | 392.72798039438197 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 50 | 11.21 | GBR | 7/3/18 9:30 | 0 | 392.72798039484798 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 200 | 11.21 | GBR | 7/3/18 9:30 | 0 | 1570.9119215789301 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 50 | 11.21 | GBR | 7/3/18 9:30 | 0 | 392.72798039484798 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 4 | 11.21 | GBR | 7/3/18 9:30 | 0 | 31.4182384312153 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 46 | 11.21 | GBR | 7/3/18 9:30 | 0 | 361.30974196363201 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 54 | 11.21 | GBR | 7/3/18 9:30 | 0 | 424.14621882606298 | |
MBS010067- | Sell | 4 | 11.21 | GBR | 7/3/18 9:30 | 0 | 31.418238431680901 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 62 | 11.21 | GBR | 7/3/18 9:30 | 0 | 486.98269568942499 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078969504 | |
MBS010067- | Sell | 100 | 11.21 | GBR | 7/3/18 9:30 | 0 | 785.45596078922995 | |
MBS010067- | Sell | 475 | 10.7887 | GBR | 7/3/18 9:30 | 0 | 3530.7983137504202 | |
MBS010067- | Sell | 400 | 10.79 | GBR | 7/3/18 9:30 | 0 | 2973.8238431587802 | |
MBS010067- | Sell | 1525 | 10.7887 | GBR | 7/3/18 9:30 | 0 | 11335.720902041099 | |
MBS010067- | Sell | 700 | 10.7525 | GBR | 7/3/18 9:30 | 0 | 5177.9417255274002 | |
MBS010067- | Sell | 200 | 10.76 | GBR | 7/3/18 9:30 | 0 | 1480.9119215789301 | |
MBS010067- | Sell | 400 | 10.751099999999999 | GBR | 7/3/18 9:30 | 0 | 2958.26384315826 | |
MBS010067- | Sell | 100 | 10.75 | GBR | 7/3/18 9:30 | 0 | 739.45596078969504 | |
MBS010067- | Sell | 100 | 10.7525 | GBR | 7/3/18 9:30 | 0 | 739.70596078969504 | |
MBS010067- | Sell | 100 | 10.76 | GBR | 7/3/18 9:30 | 0 | 740.45596078969504 | |
MBS010067- | Sell | 100 | 10.77 | GBR | 7/3/18 9:30 | 0 | 741.45596078922995 | |
MBS010067- | Sell | 100 | 10.76 | GBR | 7/3/18 9:30 | 0 | 740.45596078969504 | |
MBS010067- | Sell | 1000 | 10.75 | GBR | 7/3/18 9:30 | 0 | 7394.5596078960198 | |
MBS010067- | Sell | 300 | 10.75 | GBR | 7/3/18 9:30 | 0 | 2218.36788236862 | |
MBS010067- | Sell | 300 | 10.75 | GBR | 7/3/18 9:30 | 0 | 2218.3678823690898 | |
MBS010067- | Sell | 46 | 10.73 | GBR | 7/3/18 9:30 | 0 | 339.22974196309201 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078922995 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078922995 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078922995 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078922995 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078922995 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078922995 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078969504 | |
MBS010067- | Sell | 100 | 10.73 | GBR | 7/3/18 9:30 | 0 | 737.45596078922995 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 54 | 10.74 | GBR | 7/3/18 9:30 | 0 | 398.76621882664 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078922995 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.79 | GBR | 7/3/18 9:30 | 0 | 743.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078922995 | |
MBS010067- | Sell | 100 | 10.76 | GBR | 7/3/18 9:30 | 0 | 740.45596078969504 | |
MBS010067- | Sell | 100 | 10.76 | GBR | 7/3/18 9:30 | 0 | 740.45596078969504 | |
MBS010067- | Sell | 100 | 10.75 | GBR | 7/3/18 9:30 | 0 | 739.45596078969504 | |
MBS010067- | Sell | 99 | 10.74 | GBR | 7/3/18 9:30 | 0 | 731.07140118116502 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078922995 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078922995 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078922995 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 30 | 10.74 | GBR | 7/3/18 9:30 | 0 | 221.536788236815 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 71 | 10.74 | GBR | 7/3/18 9:30 | 0 | 524.30373216047894 | |
MBS010067- | Sell | 100 | 10.74 | GBR | 7/3/18 9:30 | 0 | 738.45596078969504 | |
MBS010067- | Sell | 200 | 10.712 | GBR | 7/3/18 9:30 | 0 | 1471.3119215788299 | |
MBS010067- | Sell | 200 | 10.69 | GBR | 7/3/18 9:30 | 0 | 1466.9119215793901 | |
MBS010067- | Sell | 1600 | 10.681100000000001 | GBR | 7/3/18 9:30 | 0 | 11721.055372633 | |
MBS010067- | Sell | 100 | 10.69 | GBR | 7/3/18 9:30 | 0 | 733.45596078969504 | |
MBS010067- | Sell | 200 | 10.69 | GBR | 7/3/18 9:30 | 0 | 1466.9119215793901 | |
MBS010067- | Sell | 100 | 10.69 | GBR | 7/3/18 9:30 | 0 | 733.45596078922995 | |
MBS010067- | Sell | 100 | 10.68 | GBR | 7/3/18 9:30 | 0 | 732.45596078969504 | |
MBS010067- | Sell | 100 | 10.68 | GBR | 7/3/18 9:30 | 0 | 732.45596078969504 | |
MBS010067- | Sell | 50 | 10.74 | GBR | 7/3/18 9:30 | 0 | 369.22798039484798 | |
MBS010067- | Sell | 950 | 10.68 | GBR | 7/3/18 9:30 | 0 | 6958.3316275011703 | |
MBS010067- | Sell | 50 | 10.68 | GBR | 7/3/18 9:30 | 0 | 366.22798039438197 | |
MBS010067- | Sell | 100 | 10.67 | GBR | 7/3/18 9:30 | 0 | 731.45596078969504 | |
MBS010067- | Sell | 100 | 10.66 | GBR | 7/3/18 9:30 | 0 | 730.45596078969504 | |
MBS010067- | Sell | 16 | 10.66 | GBR | 7/3/18 9:30 | 0 | 116.872953726444 | |
MBS010067- | Sell | 100 | 10.65 | GBR | 7/3/18 9:30 | 0 | 729.45596078969504 | |
MBS010067- | Sell | 50 | 10.65 | GBR | 7/3/18 9:30 | 0 | 364.72798039484798 | |
MBS010067- | Sell | 234 | 10.65 | GBR | 7/3/18 9:30 | 0 | 1706.9269482474799 | |
MBS010067- | Sell | 100 | 10.65 | GBR | 7/3/18 9:30 | 0 | 729.45596078969504 | |
MBS010067- | Sell | 100 | 10.65 | GBR | 7/3/18 9:30 | 0 | 729.45596078969504 | |
MBS010067- | Sell | 63 | 10.65 | GBR | 7/3/18 9:30 | 0 | 459.55725529743398 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078922995 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.68 | GBR | 7/3/18 9:30 | 0 | 732.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 37 | 10.64 | GBR | 7/3/18 9:30 | 0 | 269.52870549214998 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078922995 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.69 | GBR | 7/3/18 9:30 | 0 | 733.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078922995 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078922995 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078922995 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078922995 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 100 | 10.69 | GBR | 7/3/18 9:30 | 0 | 733.45596078969504 | |
MBS010067- | Sell | 400 | 10.69 | GBR | 7/3/18 9:30 | 0 | 2933.82384315832 | |
MBS010067- | Sell | 100 | 10.64 | GBR | 7/3/18 9:30 | 0 | 728.45596078969504 | |
MBS010067- | Sell | 50 | 10.8 | GBR | 7/3/18 9:30 | 0 | 372.22798039484798 | |
MBS010067- | Sell | 150 | 10.8 | GBR | 7/3/18 9:30 | 0 | 1116.6839411840799 | |
MBS010067- | Sell | 50 | 10.8 | GBR | 7/3/18 9:30 | 0 | 372.22798039484798 | |
MBS010067- | Sell | 200 | 10.8 | GBR | 7/3/18 9:30 | 0 | 1488.9119215793901 | |
MBS010067- | Sell | 200 | 10.8 | GBR | 7/3/18 9:30 | 0 | 1488.9119215789301 | |
MBS010067- | Sell | 200 | 10.8 | GBR | 7/3/18 9:30 | 0 | 1488.9119215793901 | |
MBS010067- | Sell | 200 | 10.8 | GBR | 7/3/18 9:30 | 0 | 1488.9119215793901 | |
MBS010067- | Sell | 200 | 10.8 | GBR | 7/3/18 9:30 | 0 | 1488.9119215789301 | |
MBS010067- | Sell | 200 | 10.8 | GBR | 7/3/18 9:30 | 0 | 1488.9119215793901 | |
MBS010067- | Sell | 100 | 10.7 | GBR | 7/3/18 9:30 | 0 | 734.45596078922995 | |
MBS010067- | Sell | 100 | 10.65 | GBR | 7/3/18 9:30 | 0 | 729.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.61 | GBR | 7/3/18 9:30 | 0 | 725.45596078969504 | |
MBS010067- | Sell | 100 | 10.61 | GBR | 7/3/18 9:30 | 0 | 725.45596078922995 | |
MBS010067- | Sell | 100 | 10.6 | GBR | 7/3/18 9:30 | 0 | 724.45596078969504 | |
MBS010067- | Sell | 100 | 10.65 | GBR | 7/3/18 9:30 | 0 | 729.45596078969504 | |
MBS010067- | Sell | 100 | 10.61 | GBR | 7/3/18 9:30 | 0 | 725.45596078969504 | |
MBS010067- | Sell | 800 | 10.6 | GBR | 7/3/18 9:30 | 0 | 5795.6476863166299 | |
MBS010067- | Sell | 200 | 10.6 | GBR | 7/3/18 9:30 | 0 | 1448.9119215793901 | |
MBS010067- | Sell | 100 | 10.57 | GBR | 7/3/18 9:30 | 0 | 721.45596078922995 | |
MBS010067- | Sell | 50 | 10.57 | GBR | 7/3/18 9:30 | 0 | 360.72798039484798 | |
MBS010067- | Sell | 150 | 10.57 | GBR | 7/3/18 9:30 | 0 | 1082.1839411845399 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078922995 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.67 | GBR | 7/3/18 9:30 | 0 | 731.45596078969504 | |
MBS010067- | Sell | 100 | 10.59 | GBR | 7/3/18 9:30 | 0 | 723.45596078922995 | |
MBS010067- | Sell | 400 | 10.61 | GBR | 7/3/18 9:30 | 0 | 2901.82384315832 | |
MBS010067- | Sell | 400 | 10.61 | GBR | 7/3/18 9:30 | 0 | 2901.8238431587802 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078922995 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078922995 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078922995 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078922995 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078922995 | |
MBS010067- | Sell | 100 | 10.56 | GBR | 7/3/18 9:30 | 0 | 720.45596078969504 | |
MBS010067- | Sell | 100 | 10.715 | GBR | 7/3/18 9:30 | 0 | 735.95596078969504 | |
MBS010067- | Sell | 100 | 10.7 | GBR | 7/3/18 9:30 | 0 | 734.45596078969504 | |
MBS010067- | Sell | 100 | 10.67 | GBR | 7/3/18 9:30 | 0 | 731.45596078922995 | |
MBS010067- | Sell | 100 | 10.69 | GBR | 7/3/18 9:30 | 0 | 733.45596078969504 | |
MBS010067- | Sell | 100 | 10.59 | GBR | 7/3/18 9:30 | 0 | 723.45596078969504 | |
MBS010067- | Sell | 100 | 10.67 | GBR | 7/3/18 9:30 | 0 | 731.45596078969504 | |
MBS010067- | Sell | 50 | 10.57 | GBR | 7/3/18 9:30 | 0 | 360.72798039484798 | |
MBS010067- | Sell | 50 | 10.55 | GBR | 7/3/18 9:30 | 0 | 359.72798039484798 | |
MBS010067- | Sell | 100 | 10.6 | GBR | 7/3/18 9:30 | 0 | 724.45596078922995 | |
MBS010067- | Sell | 97 | 10.58 | GBR | 7/3/18 9:30 | 0 | 700.78228196594898 | |
MBS010067- | Sell | 103 | 10.55 | GBR | 7/3/18 9:30 | 0 | 741.03963961312502 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078922995 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078922995 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 82 | 10.63 | GBR | 7/3/18 9:30 | 0 | 596.51388784777396 | |
MBS010067- | Sell | 18 | 10.63 | GBR | 7/3/18 9:30 | 0 | 130.94207294192199 | |
MBS010067- | Sell | 82 | 10.63 | GBR | 7/3/18 9:30 | 0 | 596.51388784730796 | |
MBS010067- | Sell | 18 | 10.63 | GBR | 7/3/18 9:30 | 0 | 130.942072942387 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078922995 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 14 | 10.63 | GBR | 7/3/18 9:30 | 0 | 101.843834510539 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078922995 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 1 | 10.63 | GBR | 7/3/18 9:30 | 0 | 7.2745596077293202 | |
MBS010067- | Sell | 99 | 10.63 | GBR | 7/3/18 9:30 | 0 | 720.18140118196595 | |
MBS010067- | Sell | 1 | 10.63 | GBR | 7/3/18 9:30 | 0 | 7.2745596077293202 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078922995 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 100 | 10.63 | GBR | 7/3/18 9:30 | 0 | 727.45596078969504 | |
MBS010067- | Sell | 25 | 10.63 | GBR | 7/3/18 9:30 | 0 | 181.86399019742399 | |
MBS010067- | Sell | 150 | 10.63 | GBR | 7/3/18 9:30 | 0 | 1091.1839411845399 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 290 | 10.5 | GBR | 7/3/18 9:30 | 0 | 2071.92228628974 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 331 | 10.5 | GBR | 7/3/18 9:30 | 0 | 2364.8492302135601 | |
MBS010067- | Sell | 288 | 10.5 | GBR | 7/3/18 9:30 | 0 | 2057.6331670740601 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 476 | 10.5 | GBR | 7/3/18 9:30 | 0 | 3400.8103733584298 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 300 | 10.5 | GBR | 7/3/18 9:30 | 0 | 2143.36788236862 | |
MBS010067- | Sell | 300 | 10.5 | GBR | 7/3/18 9:30 | 0 | 2143.3678823690898 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 300 | 10.5 | GBR | 7/3/18 9:30 | 0 | 2143.36788236862 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:30 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 144 | 10.46 | GBR | 7/3/18 9:30 | 0 | 1023.05658353725 | |
MBS010067- | Sell | 1600 | 10.432399999999999 | GBR | 7/3/18 9:30 | 0 | 11323.1353726331 | |
MBS010067- | Sell | 156 | 10.42 | GBR | 7/3/18 9:30 | 0 | 1102.07129883161 | |
MBS010067- | Sell | 100 | 10.43 | GBR | 7/3/18 9:30 | 0 | 707.45596078969504 | |
MBS010067- | Sell | 100 | 10.43 | GBR | 7/3/18 9:30 | 0 | 707.45596078969504 | |
MBS010067- | Sell | 200 | 10.42 | GBR | 7/3/18 9:30 | 0 | 1412.9119215789301 | |
MBS010067- | Sell | 100 | 10.42 | GBR | 7/3/18 9:30 | 0 | 706.45596078969504 | |
MBS010067- | Sell | 100 | 10.42 | GBR | 7/3/18 9:30 | 0 | 706.45596078969504 | |
MBS010067- | Sell | 100 | 10.41 | GBR | 7/3/18 9:30 | 0 | 705.45596078969504 | |
MBS010067- | Sell | 44 | 10.42 | GBR | 7/3/18 9:30 | 0 | 310.84062274731701 | |
MBS010067- | Sell | 8 | 10.41 | GBR | 7/3/18 9:30 | 0 | 56.436476862989402 | |
MBS010067- | Sell | 20 | 10.4 | GBR | 7/3/18 9:30 | 0 | 140.89119215775301 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078922995 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078922995 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:30 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 50 | 10.41 | GBR | 7/3/18 9:30 | 0 | 352.72798039484798 | |
MBS010067- | Sell | 50 | 10.41 | GBR | 7/3/18 9:30 | 0 | 352.72798039484798 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 50 | 10.5 | GBR | 7/3/18 9:31 | 0 | 357.22798039484798 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 400 | 10.5 | GBR | 7/3/18 9:31 | 0 | 2857.82384315832 | |
MBS010067- | Sell | 50 | 10.5 | GBR | 7/3/18 9:31 | 0 | 357.22798039484798 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 50 | 10.5 | GBR | 7/3/18 9:31 | 0 | 357.22798039484798 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 50 | 10.5 | GBR | 7/3/18 9:31 | 0 | 357.22798039484798 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:31 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 28 | 10.4 | GBR | 7/3/18 9:31 | 0 | 197.24766902113299 | |
MBS010067- | Sell | 100 | 10.370100000000001 | GBR | 7/3/18 9:31 | 0 | 701.46596078947198 | |
MBS010067- | Sell | 100 | 10.37 | GBR | 7/3/18 9:31 | 0 | 701.45596078969504 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 100 | 10.37 | GBR | 7/3/18 9:31 | 0 | 701.45596078969504 | |
MBS010067- | Sell | 100 | 10.36 | GBR | 7/3/18 9:31 | 0 | 700.45596078922995 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 28 | 10.35 | GBR | 7/3/18 9:31 | 0 | 195.847669020761 | |
MBS010067- | Sell | 40 | 10.35 | GBR | 7/3/18 9:31 | 0 | 279.782384315971 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078922995 | |
MBS010067- | Sell | 100 | 10.4 | GBR | 7/3/18 9:31 | 0 | 704.45596078969504 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078922995 | |
MBS010067- | Sell | 100 | 10.5 | GBR | 7/3/18 9:31 | 0 | 714.45596078969504 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 300 | 10.36 | GBR | 7/3/18 9:31 | 0 | 2101.3678823690898 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078922995 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 100 | 10.35 | GBR | 7/3/18 9:31 | 0 | 699.45596078969504 | |
MBS010067- | Sell | 200 | 10.17 | GBR | 7/3/18 9:31 | 0 | 1362.9119215789301 | |
MBS010067- | Sell | 100 | 10.17 | GBR | 7/3/18 9:31 | 0 | 681.45596078969504 | |
MBS010067- | Sell | 100 | 10.17 | GBR | 7/3/18 9:31 | 0 | 681.45596078969504 | |
MBS010067- | Sell | 100 | 10.17 | GBR | 7/3/18 9:31 | 0 | 681.45596078969504 | |
MBS010067- | Sell | 100 | 10.16 | GBR | 7/3/18 9:31 | 0 | 680.45596078922995 | |
MBS010067- | Sell | 300 | 10.15 | GBR | 7/3/18 9:31 | 0 | 2038.36788236909 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078922995 | |
MBS010067- | Sell | 100 | 10.16 | GBR | 7/3/18 9:31 | 0 | 680.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078922995 | |
MBS010067- | Sell | 50 | 10.15 | GBR | 7/3/18 9:31 | 0 | 339.72798039484798 | |
MBS010067- | Sell | 50 | 10.15 | GBR | 7/3/18 9:31 | 0 | 339.72798039484798 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 50 | 10.15 | GBR | 7/3/18 9:31 | 0 | 339.72798039484798 | |
MBS010067- | Sell | 50 | 10.15 | GBR | 7/3/18 9:31 | 0 | 339.72798039484798 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078922995 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 12 | 10.16 | GBR | 7/3/18 9:31 | 0 | 81.654715294484006 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 10.15 | GBR | 7/3/18 9:31 | 0 | 679.45596078969504 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078922995 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 15 | 9.86 | GBR | 7/3/18 9:31 | 0 | 97.568394118454293 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078922995 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078922995 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078922995 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078922995 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078969504 | |
MBS010067- | Sell | 100 | 9.99 | GBR | 7/3/18 9:31 | 0 | 663.45596078922995 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078922995 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 79 | 9.86 | GBR | 7/3/18 9:31 | 0 | 513.86020902357996 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078969504 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078969504 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078922995 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078969504 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078969504 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078969504 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078969504 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078922995 | |
MBS010067- | Sell | 100 | 9.8800000000000008 | GBR | 7/3/18 9:31 | 0 | 652.45596078969504 | |
MBS010067- | Sell | 100 | 9.86 | GBR | 7/3/18 9:31 | 0 | 650.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.91 | GBR | 7/3/18 9:31 | 0 | 655.45596078969504 | |
MBS010067- | Sell | 100 | 9.91 | GBR | 7/3/18 9:31 | 0 | 655.45596078922995 | |
MBS010067- | Sell | 100 | 9.91 | GBR | 7/3/18 9:31 | 0 | 655.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078922995 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.91 | GBR | 7/3/18 9:31 | 0 | 655.45596078969504 | |
MBS010067- | Sell | 100 | 9.91 | GBR | 7/3/18 9:31 | 0 | 655.45596078922995 | |
MBS010067- | Sell | 25 | 9.91 | GBR | 7/3/18 9:31 | 0 | 163.86399019742399 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.9 | GBR | 7/3/18 9:31 | 0 | 654.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 800 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 5211.6476863166299 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039438197 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039484798 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 400 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 2605.82384315832 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 400 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 2605.82384315832 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039484798 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039484798 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039484798 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039484798 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039484798 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 50 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 325.72798039484798 | |
MBS010067- | Sell | 200 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 1302.9119215789301 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 1400 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 9120.3834510543402 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 250 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 1628.6399019737701 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 1650 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 10749.0233530281 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078922995 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.8699999999999992 | GBR | 7/3/18 9:31 | 0 | 651.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 101 | 9.83 | GBR | 7/3/18 9:31 | 0 | 653.93052039761096 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 2 | 9.83 | GBR | 7/3/18 9:31 | 0 | 12.9491192158312 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 600 | 9.83 | GBR | 7/3/18 9:31 | 0 | 3884.7357647372401 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 98 | 9.83 | GBR | 7/3/18 9:31 | 0 | 634.50684157386399 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 2 | 9.83 | GBR | 7/3/18 9:31 | 0 | 12.949119216296801 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 50 | 9.83 | GBR | 7/3/18 9:31 | 0 | 323.72798039484798 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 900 | 9.83 | GBR | 7/3/18 9:31 | 0 | 5827.1036471063298 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 50 | 9.83 | GBR | 7/3/18 9:31 | 0 | 323.72798039484798 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 50 | 9.83 | GBR | 7/3/18 9:31 | 0 | 323.72798039438197 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 50 | 9.83 | GBR | 7/3/18 9:31 | 0 | 323.72798039484798 | |
MBS010067- | Sell | 50 | 9.83 | GBR | 7/3/18 9:31 | 0 | 323.72798039484798 | |
MBS010067- | Sell | 50 | 9.83 | GBR | 7/3/18 9:31 | 0 | 323.72798039438197 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 1750 | 9.83 | GBR | 7/3/18 9:31 | 0 | 11330.479313817799 | |
MBS010067- | Sell | 28 | 9.83 | GBR | 7/3/18 9:31 | 0 | 181.28766902163599 | |
MBS010067- | Sell | 384 | 9.82 | GBR | 7/3/18 9:31 | 0 | 2482.3908894318201 | |
MBS010067- | Sell | 300 | 9.8000000000000007 | GBR | 7/3/18 9:31 | 0 | 1933.36788236862 | |
MBS010067- | Sell | 100 | 9.8000000000000007 | GBR | 7/3/18 9:31 | 0 | 644.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078922995 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.83 | GBR | 7/3/18 9:31 | 0 | 647.45596078969504 | |
MBS010067- | Sell | 100 | 9.8000000000000007 | GBR | 7/3/18 9:31 | 0 | 644.45596078969504 | |
MBS010067- | Sell | 50 | 9.8000000000000007 | GBR | 7/3/18 9:31 | 0 | 322.22798039484798 | |
MBS010067- | Sell | 50 | 9.8000000000000007 | GBR | 7/3/18 9:31 | 0 | 322.22798039484798 | |
MBS010067- | Sell | 904 | 9.77 | GBR | 7/3/18 9:31 | 0 | 5798.7618855377696 | |
MBS010067- | Sell | 96 | 9.77 | GBR | 7/3/18 9:31 | 0 | 615.79772235779103 | |
MBS010067- | Sell | 100 | 9.76 | GBR | 7/3/18 9:31 | 0 | 640.45596078969504 | |
MBS010067- | Sell | 100 | 9.76 | GBR | 7/3/18 9:31 | 0 | 640.45596078969504 | |
MBS010067- | Sell | 100 | 9.76 | GBR | 7/3/18 9:31 | 0 | 640.45596078969504 | |
MBS010067- | Sell | 200 | 9.77 | GBR | 7/3/18 9:31 | 0 | 1282.9119215789301 | |
MBS010067- | Sell | 4 | 9.77 | GBR | 7/3/18 9:31 | 0 | 25.6582384319045 | |
MBS010067- | Sell | 196 | 9.76 | GBR | 7/3/18 9:31 | 0 | 1255.2936831475199 | |
MBS010067- | Sell | 3 | 9.76 | GBR | 7/3/18 9:31 | 0 | 19.2136788233183 | |
MBS010067- | Sell | 197 | 9.76 | GBR | 7/3/18 9:31 | 0 | 1261.69824275561 | |
MBS010067- | Sell | 3 | 9.76 | GBR | 7/3/18 9:31 | 0 | 19.213678823784001 | |
MBS010067- | Sell | 197 | 9.76 | GBR | 7/3/18 9:31 | 0 | 1261.69824275561 | |
MBS010067- | Sell | 3 | 9.76 | GBR | 7/3/18 9:31 | 0 | 19.2136788233183 | |
MBS010067- | Sell | 97 | 9.76 | GBR | 7/3/18 9:31 | 0 | 621.24228196637705 | |
MBS010067- | Sell | 3 | 9.76 | GBR | 7/3/18 9:31 | 0 | 19.2136788233183 | |
MBS010067- | Sell | 100 | 9.75 | GBR | 7/3/18 9:31 | 0 | 639.45596078969504 | |
MBS010067- | Sell | 100 | 9.75 | GBR | 7/3/18 9:31 | 0 | 639.45596078922995 | |
MBS010067- | Sell | 700 | 9.6807999999999996 | GBR | 7/3/18 9:31 | 0 | 4427.7517255274597 | |
MBS010067- | Sell | 100 | 9.68 | GBR | 7/3/18 9:31 | 0 | 632.45596078969504 | |
MBS010067- | Sell | 100 | 9.67 | GBR | 7/3/18 9:31 | 0 | 631.45596078922995 | |
MBS010067- | Sell | 150 | 9.67 | GBR | 7/3/18 9:31 | 0 | 947.18394118454296 | |
MBS010067- | Sell | 50 | 9.67 | GBR | 7/3/18 9:31 | 0 | 315.72798039484798 | |
MBS010067- | Sell | 1000 | 9.66 | GBR | 7/3/18 9:31 | 0 | 6304.5596078960198 | |
MBS010067- | Sell | 200 | 9.66 | GBR | 7/3/18 9:31 | 0 | 1260.9119215789301 | |
MBS010067- | Sell | 500 | 9.65 | GBR | 7/3/18 9:31 | 0 | 3147.2798039480099 | |
MBS010067- | Sell | 500 | 9.65 | GBR | 7/3/18 9:31 | 0 | 3147.2798039480099 | |
MBS010067- | Sell | 200 | 9.65 | GBR | 7/3/18 9:31 | 0 | 1258.9119215793901 | |
MBS010067- | Sell | 400 | 9.67 | GBR | 7/3/18 9:31 | 0 | 2525.82384315832 | |
MBS010067- | Sell | 800 | 9.65 | GBR | 7/3/18 9:31 | 0 | 5035.6476863166299 | |
MBS010067- | Sell | 100 | 9.65 | GBR | 7/3/18 9:31 | 0 | 629.45596078969504 | |
MBS010067- | Sell | 600 | 9.66 | GBR | 7/3/18 9:31 | 0 | 3782.7357647372401 | |
MBS010067- | Sell | 400 | 9.65 | GBR | 7/3/18 9:31 | 0 | 2517.8238431587802 | |
MBS010067- | Sell | 400 | 9.67 | GBR | 7/3/18 9:31 | 0 | 2525.82384315832 | |
MBS010067- | Sell | 500 | 9.65 | GBR | 7/3/18 9:31 | 0 | 3147.2798039475501 | |
MBS010067- | Sell | 200 | 9.66 | GBR | 7/3/18 9:31 | 0 | 1260.9119215793901 | |
MBS010067- | Sell | 300 | 9.65 | GBR | 7/3/18 9:31 | 0 | 1888.36788236862 | |
MBS010067- | Sell | 100 | 9.65 | GBR | 7/3/18 9:31 | 0 | 629.45596078969504 | |
MBS010067- | Sell | 200 | 9.67 | GBR | 7/3/18 9:31 | 0 | 1262.9119215793901 | |
MBS010067- | Sell | 100 | 9.65 | GBR | 7/3/18 9:31 | 0 | 629.45596078922995 | |
MBS010067- | Sell | 200 | 9.65 | GBR | 7/3/18 9:31 | 0 | 1258.9119215793901 | |
MBS010067- | Sell | 100 | 9.65 | GBR | 7/3/18 9:31 | 0 | 629.45596078969504 | |
MBS010067- | Sell | 200 | 9.65 | GBR | 7/3/18 9:31 | 0 | 1258.9119215789301 | |
MBS010067- | Sell | 100 | 9.65 | GBR | 7/3/18 9:31 | 0 | 629.45596078969504 | |
MBS010067- | Sell | 100 | 9.65 | GBR | 7/3/18 9:31 | 0 | 629.45596078969504 | |
MBS010067- | Sell | 50 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 313.72798039484798 | |
MBS010067- | Sell | 5 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 31.372798039112201 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 40 | 9.59 | GBR | 7/3/18 9:31 | 0 | 249.38238431606399 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078969504 | |
MBS010067- | Sell | 60 | 9.61 | GBR | 7/3/18 9:31 | 0 | 375.273576473817 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078922995 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078922995 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 80 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 501.96476863184898 | |
MBS010067- | Sell | 50 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 313.72798039484798 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078922995 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 50 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 313.72798039484798 | |
MBS010067- | Sell | 50 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 313.72798039484798 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078969504 | |
MBS010067- | Sell | 100 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 627.45596078922995 | |
MBS010067- | Sell | 500 | 9.6300000000000008 | GBR | 7/3/18 9:31 | 0 | 3137.2798039480099 | |
MBS010067- | Sell | 100 | 9.625 | GBR | 7/3/18 9:31 | 0 | 626.95596078969504 | |
MBS010067- | Sell | 100 | 9.625 | GBR | 7/3/18 9:31 | 0 | 626.95596078969504 | |
MBS010067- | Sell | 100 | 9.625 | GBR | 7/3/18 9:31 | 0 | 626.95596078969504 | |
MBS010067- | Sell | 100 | 9.6199999999999992 | GBR | 7/3/18 9:31 | 0 | 626.45596078922995 | |
MBS010067- | Sell | 400 | 9.6199999999999992 | GBR | 7/3/18 9:31 | 0 | 2505.82384315832 | |
MBS010067- | Sell | 100 | 9.61 | GBR | 7/3/18 9:31 | 0 | 625.45596078969504 | |
MBS010067- | Sell | 43 | 9.61 | GBR | 7/3/18 9:31 | 0 | 268.946063139476 | |
MBS010067- | Sell | 100 | 9.61 | GBR | 7/3/18 9:31 | 0 | 625.45596078969504 | |
MBS010067- | Sell | 600 | 9.61 | GBR | 7/3/18 9:31 | 0 | 3752.7357647377098 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078969504 | |
MBS010067- | Sell | 150 | 9.6 | GBR | 7/3/18 9:31 | 0 | 936.68394118407696 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078969504 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078969504 | |
MBS010067- | Sell | 300 | 9.6 | GBR | 7/3/18 9:31 | 0 | 1873.36788236862 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078969504 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078969504 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078922995 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078969504 | |
MBS010067- | Sell | 700 | 9.6 | GBR | 7/3/18 9:31 | 0 | 4371.1917255274002 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078922995 | |
MBS010067- | Sell | 407 | 9.6 | GBR | 7/3/18 9:31 | 0 | 2541.5357604138599 | |
MBS010067- | Sell | 200 | 9.5310000000000006 | GBR | 7/3/18 9:31 | 0 | 1235.11192157958 | |
MBS010067- | Sell | 320 | 9.5749999999999993 | GBR | 7/3/18 9:31 | 0 | 1990.2590745268401 | |
MBS010067- | Sell | 200 | 9.5749999999999993 | GBR | 7/3/18 9:31 | 0 | 1243.9119215789301 | |
MBS010067- | Sell | 300 | 9.5749999999999993 | GBR | 7/3/18 9:31 | 0 | 1865.86788236862 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.56 | GBR | 7/3/18 9:31 | 0 | 620.45596078969504 | |
MBS010067- | Sell | 100 | 9.56 | GBR | 7/3/18 9:31 | 0 | 620.45596078969504 | |
MBS010067- | Sell | 100 | 9.52 | GBR | 7/3/18 9:31 | 0 | 616.45596078922995 | |
MBS010067- | Sell | 100 | 9.52 | GBR | 7/3/18 9:31 | 0 | 616.45596078969504 | |
MBS010067- | Sell | 300 | 9.5749999999999993 | GBR | 7/3/18 9:31 | 0 | 1865.86788236862 | |
MBS010067- | Sell | 100 | 9.56 | GBR | 7/3/18 9:31 | 0 | 620.45596078969504 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:31 | 0 | 619.45596078969504 | |
MBS010067- | Sell | 300 | 9.52 | GBR | 7/3/18 9:31 | 0 | 1849.36788236862 | |
MBS010067- | Sell | 100 | 9.5299999999999994 | GBR | 7/3/18 9:31 | 0 | 617.45596078969504 | |
MBS010067- | Sell | 400 | 9.52 | GBR | 7/3/18 9:31 | 0 | 2465.82384315832 | |
MBS010067- | Sell | 100 | 9.52 | GBR | 7/3/18 9:31 | 0 | 616.45596078969504 | |
MBS010067- | Sell | 200 | 9.5649999999999995 | GBR | 7/3/18 9:31 | 0 | 1241.9119215793901 | |
MBS010067- | Sell | 200 | 9.51 | GBR | 7/3/18 9:31 | 0 | 1230.9119215789301 | |
MBS010067- | Sell | 200 | 9.51 | GBR | 7/3/18 9:31 | 0 | 1230.9119215793901 | |
MBS010067- | Sell | 200 | 9.5649999999999995 | GBR | 7/3/18 9:31 | 0 | 1241.9119215789301 | |
MBS010067- | Sell | 180 | 9.5649999999999995 | GBR | 7/3/18 9:31 | 0 | 1117.7207294213599 | |
MBS010067- | Sell | 120 | 9.57 | GBR | 7/3/18 9:31 | 0 | 745.74715294782095 | |
MBS010067- | Sell | 80 | 9.57 | GBR | 7/3/18 9:31 | 0 | 497.16476863156998 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078922995 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.5299999999999994 | GBR | 7/3/18 9:31 | 0 | 617.45596078969504 | |
MBS010067- | Sell | 100 | 9.52 | GBR | 7/3/18 9:31 | 0 | 616.45596078969504 | |
MBS010067- | Sell | 49 | 9.51 | GBR | 7/3/18 9:31 | 0 | 301.57342078723002 | |
MBS010067- | Sell | 100 | 9.51 | GBR | 7/3/18 9:31 | 0 | 615.45596078922995 | |
MBS010067- | Sell | 300 | 9.5129999999999999 | GBR | 7/3/18 9:31 | 0 | 1847.2678823689901 | |
MBS010067- | Sell | 1700 | 9.5649999999999995 | GBR | 7/3/18 9:31 | 0 | 10556.251333423001 | |
MBS010067- | Sell | 151 | 9.5129999999999999 | GBR | 7/3/18 9:31 | 0 | 929.79150079237297 | |
MBS010067- | Sell | 576 | 9.5649999999999995 | GBR | 7/3/18 9:31 | 0 | 3576.7063341476 | |
MBS010067- | Sell | 96 | 9.51 | GBR | 7/3/18 9:31 | 0 | 590.83772235829395 | |
MBS010067- | Sell | 328 | 9.5 | GBR | 7/3/18 9:31 | 0 | 2015.4155513895701 | |
MBS010067- | Sell | 200 | 9.52 | GBR | 7/3/18 9:31 | 0 | 1232.9119215793901 | |
MBS010067- | Sell | 100 | 9.5129999999999999 | GBR | 7/3/18 9:31 | 0 | 615.755960789509 | |
MBS010067- | Sell | 1549 | 9.5649999999999995 | GBR | 7/3/18 9:31 | 0 | 9618.6078326306306 | |
MBS010067- | Sell | 200 | 9.5 | GBR | 7/3/18 9:31 | 0 | 1228.9119215793901 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 349 | 9.5 | GBR | 7/3/18 9:31 | 0 | 2144.45130315609 | |
MBS010067- | Sell | 51 | 9.5 | GBR | 7/3/18 9:31 | 0 | 313.37254000268899 | |
MBS010067- | Sell | 49 | 9.5 | GBR | 7/3/18 9:31 | 0 | 301.08342078654101 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 3800 | 9.5 | GBR | 7/3/18 9:31 | 0 | 23349.326510004699 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 300 | 9.5 | GBR | 7/3/18 9:31 | 0 | 1843.36788236862 | |
MBS010067- | Sell | 100 | 9.44 | GBR | 7/3/18 9:31 | 0 | 608.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.44 | GBR | 7/3/18 9:31 | 0 | 608.45596078969504 | |
MBS010067- | Sell | 100 | 9.4499999999999993 | GBR | 7/3/18 9:31 | 0 | 609.45596078922995 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 50 | 9.42 | GBR | 7/3/18 9:31 | 0 | 303.22798039484798 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 50 | 9.42 | GBR | 7/3/18 9:31 | 0 | 303.22798039484798 | |
MBS010067- | Sell | 50 | 9.42 | GBR | 7/3/18 9:31 | 0 | 303.22798039484798 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 98 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 589.42684157332405 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.35 | GBR | 7/3/18 9:31 | 0 | 599.45596078922995 | |
MBS010067- | Sell | 100 | 9.4049999999999994 | GBR | 7/3/18 9:31 | 0 | 604.95596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 200 | 9.42 | GBR | 7/3/18 9:31 | 0 | 1212.9119215789301 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 300 | 9.42 | GBR | 7/3/18 9:31 | 0 | 1819.36788236909 | |
MBS010067- | Sell | 100 | 9.4 | GBR | 7/3/18 9:31 | 0 | 604.45596078969504 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215789301 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215793901 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215789301 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215793901 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215789301 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215793901 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215789301 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215793901 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215793901 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215789301 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215793901 | |
MBS010067- | Sell | 200 | 9.39 | GBR | 7/3/18 9:31 | 0 | 1206.9119215789301 | |
MBS010067- | Sell | 52 | 9.39 | GBR | 7/3/18 9:31 | 0 | 313.79709961032501 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 91 | 9.34 | GBR | 7/3/18 9:31 | 0 | 544.59492431860394 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 9 | 9.34 | GBR | 7/3/18 9:31 | 0 | 53.861036471091197 | |
MBS010067- | Sell | 91 | 9.34 | GBR | 7/3/18 9:31 | 0 | 544.59492431860394 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 9 | 9.34 | GBR | 7/3/18 9:31 | 0 | 53.861036471091197 | |
MBS010067- | Sell | 91 | 9.34 | GBR | 7/3/18 9:31 | 0 | 544.59492431860394 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 9 | 9.34 | GBR | 7/3/18 9:31 | 0 | 53.861036471091197 | |
MBS010067- | Sell | 91 | 9.34 | GBR | 7/3/18 9:31 | 0 | 544.59492431860394 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 391 | 9.34 | GBR | 7/3/18 9:31 | 0 | 2339.9628066872201 | |
MBS010067- | Sell | 9 | 9.34 | GBR | 7/3/18 9:31 | 0 | 53.861036471091197 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 68 | 9.34 | GBR | 7/3/18 9:31 | 0 | 406.95005333703 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 66 | 9.34 | GBR | 7/3/18 9:31 | 0 | 394.98093412117998 | |
MBS010067- | Sell | 66 | 9.34 | GBR | 7/3/18 9:31 | 0 | 394.98093412117998 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039484798 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 300 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1795.36788236862 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039484798 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039438197 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039484798 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039484798 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039484798 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 200 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1196.9119215793901 | |
MBS010067- | Sell | 150 | 9.34 | GBR | 7/3/18 9:31 | 0 | 897.68394118407696 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 200 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1196.9119215793901 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 300 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1795.36788236862 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 500 | 9.34 | GBR | 7/3/18 9:31 | 0 | 2992.2798039480099 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 200 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1196.9119215789301 | |
MBS010067- | Sell | 200 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1196.9119215793901 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 300 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1795.36788236909 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 52 | 9.34 | GBR | 7/3/18 9:31 | 0 | 311.19709961069702 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 300 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1795.36788236909 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 400 | 9.34 | GBR | 7/3/18 9:31 | 0 | 2393.82384315832 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 10 | 9.34 | GBR | 7/3/18 9:31 | 0 | 59.845596078783302 | |
MBS010067- | Sell | 25 | 9.34 | GBR | 7/3/18 9:31 | 0 | 149.61399019742399 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039484798 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 50 | 9.34 | GBR | 7/3/18 9:31 | 0 | 299.22798039484798 | |
MBS010067- | Sell | 16 | 9.34 | GBR | 7/3/18 9:31 | 0 | 95.752953726332606 | |
MBS010067- | Sell | 84 | 9.34 | GBR | 7/3/18 9:31 | 0 | 502.70300706336297 | |
MBS010067- | Sell | 84 | 9.34 | GBR | 7/3/18 9:31 | 0 | 502.70300706336297 | |
MBS010067- | Sell | 66 | 9.34 | GBR | 7/3/18 9:31 | 0 | 394.98093412117998 | |
MBS010067- | Sell | 34 | 9.34 | GBR | 7/3/18 9:31 | 0 | 203.475026668515 | |
MBS010067- | Sell | 66 | 9.34 | GBR | 7/3/18 9:31 | 0 | 394.98093412117998 | |
MBS010067- | Sell | 34 | 9.34 | GBR | 7/3/18 9:31 | 0 | 203.475026668515 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 66 | 9.34 | GBR | 7/3/18 9:31 | 0 | 394.98093412117998 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 300 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1795.36788236909 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 2209 | 9.34 | GBR | 7/3/18 9:31 | 0 | 13219.8921738421 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 281 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1681.6612498187501 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 82 | 9.34 | GBR | 7/3/18 9:31 | 0 | 490.73388784751302 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 628 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 3777.1434337585201 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 776 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 4667.2982557271598 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 2174 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 13075.652587565601 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 800 | 9.34 | GBR | 7/3/18 9:31 | 0 | 4787.6476863166299 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 350 | 9.34 | GBR | 7/3/18 9:31 | 0 | 2094.59586276347 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 50 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 300.72798039484798 | |
MBS010067- | Sell | 300 | 9.34 | GBR | 7/3/18 9:31 | 0 | 1795.36788236909 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 200 | 9.36 | GBR | 7/3/18 9:31 | 0 | 1200.9119215789301 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 200 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 1202.9119215793901 | |
MBS010067- | Sell | 1200 | 9.34 | GBR | 7/3/18 9:31 | 0 | 7181.4715294749503 | |
MBS010067- | Sell | 300 | 9.33 | GBR | 7/3/18 9:31 | 0 | 1792.36788236862 | |
MBS010067- | Sell | 2500 | 9.31 | GBR | 7/3/18 9:31 | 0 | 14886.3990197401 | |
MBS010067- | Sell | 400 | 9.27 | GBR | 7/3/18 9:31 | 0 | 2365.82384315832 | |
MBS010067- | Sell | 300 | 9.27 | GBR | 7/3/18 9:31 | 0 | 1774.36788236862 | |
MBS010067- | Sell | 100 | 9.27 | GBR | 7/3/18 9:31 | 0 | 591.45596078969504 | |
MBS010067- | Sell | 100 | 9.27 | GBR | 7/3/18 9:31 | 0 | 591.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:31 | 0 | 589.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 300 | 9.1692999999999998 | GBR | 7/3/18 9:31 | 0 | 1744.15788236912 | |
MBS010067- | Sell | 300 | 9.1692999999999998 | GBR | 7/3/18 9:31 | 0 | 1744.15788236866 | |
MBS010067- | Sell | 300 | 9.16 | GBR | 7/3/18 9:31 | 0 | 1741.36788236862 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078922995 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078922995 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078922995 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078922995 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:31 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 200 | 9.15 | GBR | 7/3/18 9:31 | 0 | 1158.9119215789301 | |
MBS010067- | Sell | 12 | 9.14 | GBR | 7/3/18 9:31 | 0 | 69.414715295191897 | |
MBS010067- | Sell | 100 | 9.14 | GBR | 7/3/18 9:31 | 0 | 578.45596078922995 | |
MBS010067- | Sell | 50 | 9.14 | GBR | 7/3/18 9:31 | 0 | 289.22798039484798 | |
MBS010067- | Sell | 100 | 9.14 | GBR | 7/3/18 9:31 | 0 | 578.45596078969504 | |
MBS010067- | Sell | 100 | 9.14 | GBR | 7/3/18 9:31 | 0 | 578.45596078969504 | |
MBS010067- | Sell | 100 | 9.14 | GBR | 7/3/18 9:31 | 0 | 578.45596078969504 | |
MBS010067- | Sell | 100 | 9.14 | GBR | 7/3/18 9:31 | 0 | 578.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:31 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.14 | GBR | 7/3/18 9:31 | 0 | 578.45596078969504 | |
MBS010067- | Sell | 38 | 9.14 | GBR | 7/3/18 9:31 | 0 | 219.81326509965601 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 25 | 9.23 | GBR | 7/3/18 9:31 | 0 | 146.86399019742399 | |
MBS010067- | Sell | 75 | 9.23 | GBR | 7/3/18 9:31 | 0 | 440.59197059227199 | |
MBS010067- | Sell | 25 | 9.23 | GBR | 7/3/18 9:31 | 0 | 146.86399019742399 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 25 | 9.23 | GBR | 7/3/18 9:31 | 0 | 146.86399019742399 | |
MBS010067- | Sell | 75 | 9.23 | GBR | 7/3/18 9:31 | 0 | 440.59197059227199 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 700 | 9.23 | GBR | 7/3/18 9:31 | 0 | 4112.19172552694 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 134 | 9.23 | GBR | 7/3/18 9:31 | 0 | 787.19098745798703 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 66 | 9.23 | GBR | 7/3/18 9:31 | 0 | 387.72093412140401 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 200 | 9.23 | GBR | 7/3/18 9:31 | 0 | 1174.9119215789301 | |
MBS010067- | Sell | 500 | 9.23 | GBR | 7/3/18 9:31 | 0 | 2937.2798039480099 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 200 | 9.23 | GBR | 7/3/18 9:31 | 0 | 1174.9119215793901 | |
MBS010067- | Sell | 500 | 9.23 | GBR | 7/3/18 9:31 | 0 | 2937.2798039475501 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 400 | 9.23 | GBR | 7/3/18 9:31 | 0 | 2349.82384315832 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 90 | 9.23 | GBR | 7/3/18 9:31 | 0 | 528.71036471054003 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 10 | 9.23 | GBR | 7/3/18 9:31 | 0 | 58.745596078690099 | |
MBS010067- | Sell | 40 | 9.23 | GBR | 7/3/18 9:31 | 0 | 234.982384316158 | |
MBS010067- | Sell | 60 | 9.23 | GBR | 7/3/18 9:31 | 0 | 352.473576473538 | |
MBS010067- | Sell | 40 | 9.23 | GBR | 7/3/18 9:31 | 0 | 234.982384316158 | |
MBS010067- | Sell | 60 | 9.23 | GBR | 7/3/18 9:31 | 0 | 352.473576473538 | |
MBS010067- | Sell | 40 | 9.23 | GBR | 7/3/18 9:31 | 0 | 234.982384315692 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 94 | 9.23 | GBR | 7/3/18 9:31 | 0 | 552.20860314229503 | |
MBS010067- | Sell | 168 | 9.23 | GBR | 7/3/18 9:31 | 0 | 986.92601412674401 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 166 | 9.23 | GBR | 7/3/18 9:31 | 0 | 975.17689491063402 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 166 | 9.23 | GBR | 7/3/18 9:31 | 0 | 975.17689491063402 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 5 | 9.23 | GBR | 7/3/18 9:31 | 0 | 29.372798039577901 | |
MBS010067- | Sell | 50 | 9.23 | GBR | 7/3/18 9:31 | 0 | 293.72798039484798 | |
MBS010067- | Sell | 1600 | 9.6186000000000007 | GBR | 7/3/18 9:31 | 0 | 10021.055372633 | |
MBS010067- | Sell | 200 | 9.6 | GBR | 7/3/18 9:31 | 0 | 1248.9119215793901 | |
MBS010067- | Sell | 100 | 9.6 | GBR | 7/3/18 9:31 | 0 | 624.45596078969504 | |
MBS010067- | Sell | 100 | 9.59 | GBR | 7/3/18 9:31 | 0 | 623.45596078922995 | |
MBS010067- | Sell | 400 | 9.57 | GBR | 7/3/18 9:31 | 0 | 2485.82384315832 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 1600 | 9.5192999999999994 | GBR | 7/3/18 9:31 | 0 | 9862.1753726336192 | |
MBS010067- | Sell | 100 | 9.52 | GBR | 7/3/18 9:31 | 0 | 616.45596078922995 | |
MBS010067- | Sell | 100 | 9.51 | GBR | 7/3/18 9:31 | 0 | 615.45596078969504 | |
MBS010067- | Sell | 25 | 9.51 | GBR | 7/3/18 9:31 | 0 | 153.86399019742399 | |
MBS010067- | Sell | 100 | 9.51 | GBR | 7/3/18 9:31 | 0 | 615.45596078969504 | |
MBS010067- | Sell | 175 | 9.5 | GBR | 7/3/18 9:31 | 0 | 1075.2979313819701 | |
MBS010067- | Sell | 67 | 9.5 | GBR | 7/3/18 9:31 | 0 | 411.68549372861202 | |
MBS010067- | Sell | 33 | 9.5 | GBR | 7/3/18 9:31 | 0 | 202.77046706061799 | |
MBS010067- | Sell | 60 | 9.5 | GBR | 7/3/18 9:31 | 0 | 368.67357647372398 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 200 | 9.5500000000000007 | GBR | 7/3/18 9:31 | 0 | 1238.9119215793901 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 1400 | 9.3901000000000003 | GBR | 7/3/18 9:31 | 0 | 8448.5234510539995 | |
MBS010067- | Sell | 100 | 9.43 | GBR | 7/3/18 9:31 | 0 | 607.45596078969504 | |
MBS010067- | Sell | 200 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 1204.9119215793901 | |
MBS010067- | Sell | 10 | 9.4 | GBR | 7/3/18 9:31 | 0 | 60.445596078876399 | |
MBS010067- | Sell | 90 | 9.4 | GBR | 7/3/18 9:31 | 0 | 544.01036471081898 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078922995 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078922995 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 10 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 60.145596079062699 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 400 | 9.5 | GBR | 7/3/18 9:31 | 0 | 2457.82384315832 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 1600 | 9.3445999999999998 | GBR | 7/3/18 9:31 | 0 | 9582.6553726331294 | |
MBS010067- | Sell | 700 | 9.3411000000000008 | GBR | 7/3/18 9:31 | 0 | 4189.9617255274197 | |
MBS010067- | Sell | 1700 | 9.3424999999999994 | GBR | 7/3/18 9:31 | 0 | 10178.001333423001 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:31 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 500 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 3007.2798039475501 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 500 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 3007.2798039480099 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 700 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 4210.19172552694 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 700 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 4210.19172552694 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 200 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 1202.9119215793901 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 90 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 541.31036471063305 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 10 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 60.145596079528303 | |
MBS010067- | Sell | 90 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 541.31036471016705 | |
MBS010067- | Sell | 10 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 60.145596079062699 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 50 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 300.72798039484798 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 40 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 240.58238431578499 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 300 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 1804.36788236909 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 400 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 2405.8238431587802 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 13 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 78.189274902921198 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 800 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 4811.6476863166299 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 500 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 3007.2798039475501 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 400 | 9.3614999999999995 | GBR | 7/3/18 9:31 | 0 | 2402.4238431584099 | |
MBS010067- | Sell | 100 | 9.36 | GBR | 7/3/18 9:31 | 0 | 600.45596078969504 | |
MBS010067- | Sell | 100 | 9.36 | GBR | 7/3/18 9:31 | 0 | 600.45596078969504 | |
MBS010067- | Sell | 100 | 9.36 | GBR | 7/3/18 9:31 | 0 | 600.45596078969504 | |
MBS010067- | Sell | 1000 | 9.34 | GBR | 7/3/18 9:31 | 0 | 5984.5596078955596 | |
MBS010067- | Sell | 400 | 9.34 | GBR | 7/3/18 9:31 | 0 | 2393.8238431587802 | |
MBS010067- | Sell | 1400 | 9.2469999999999999 | GBR | 7/3/18 9:31 | 0 | 8248.1834510536901 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 300 | 9.23 | GBR | 7/3/18 9:31 | 0 | 1762.36788236862 | |
MBS010067- | Sell | 2000 | 9.23 | GBR | 7/3/18 9:31 | 0 | 11749.119215792 | |
MBS010067- | Sell | 21 | 9.23 | GBR | 7/3/18 9:31 | 0 | 123.36575176566799 | |
MBS010067- | Sell | 10 | 9.23 | GBR | 7/3/18 9:31 | 0 | 58.745596078690099 | |
MBS010067- | Sell | 69 | 9.23 | GBR | 7/3/18 9:31 | 0 | 405.34461294533702 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078922995 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:31 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 50 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 292.22798039438197 | |
MBS010067- | Sell | 50 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 292.22798039484798 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.2200000000000006 | GBR | 7/3/18 9:31 | 0 | 586.45596078969504 | |
MBS010067- | Sell | 50 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 292.22798039484798 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 25 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 146.11399019742399 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 75 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 438.34197059227199 | |
MBS010067- | Sell | 25 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 146.11399019742399 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 500 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 2922.2798039475501 | |
MBS010067- | Sell | 100 | 9.27 | GBR | 7/3/18 9:31 | 0 | 591.45596078969504 | |
MBS010067- | Sell | 100 | 9.27 | GBR | 7/3/18 9:31 | 0 | 591.45596078969504 | |
MBS010067- | Sell | 100 | 9.27 | GBR | 7/3/18 9:31 | 0 | 591.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 5 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 29.222798039205401 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 1 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 5.8445596084930003 | |
MBS010067- | Sell | 95 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 555.23316275002401 | |
MBS010067- | Sell | 5 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 29.222798039205401 | |
MBS010067- | Sell | 200 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 1168.9119215793901 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 600 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 3506.7357647372401 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 70 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 409.11917255306599 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 90 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 526.01036471081898 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 50 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 292.22798039484798 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 400 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 2337.82384315832 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078922995 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 109 | 9.1999999999999993 | GBR | 7/3/18 9:31 | 0 | 637.05699726054399 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 75 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 451.09197059227199 | |
MBS010067- | Sell | 87 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 523.26668588677398 | |
MBS010067- | Sell | 25 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 150.36399019742399 | |
MBS010067- | Sell | 75 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 451.09197059227199 | |
MBS010067- | Sell | 100 | 9.36 | GBR | 7/3/18 9:31 | 0 | 600.45596078922995 | |
MBS010067- | Sell | 100 | 9.36 | GBR | 7/3/18 9:31 | 0 | 600.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.36 | GBR | 7/3/18 9:31 | 0 | 600.45596078969504 | |
MBS010067- | Sell | 100 | 9.36 | GBR | 7/3/18 9:31 | 0 | 600.45596078969504 | |
MBS010067- | Sell | 30 | 9.35 | GBR | 7/3/18 9:31 | 0 | 179.83678823662899 | |
MBS010067- | Sell | 70 | 9.35 | GBR | 7/3/18 9:31 | 0 | 419.61917255260101 | |
MBS010067- | Sell | 40 | 9.34 | GBR | 7/3/18 9:31 | 0 | 239.38238431606399 | |
MBS010067- | Sell | 20 | 9.34 | GBR | 7/3/18 9:31 | 0 | 119.691192157567 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078922995 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 100 | 9.34 | GBR | 7/3/18 9:31 | 0 | 598.45596078969504 | |
MBS010067- | Sell | 40 | 9.34 | GBR | 7/3/18 9:31 | 0 | 239.38238431606399 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 200 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 1202.9119215793901 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 800 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 4811.6476863166299 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 700 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 4210.19172552694 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 150 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 902.18394118407696 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 50 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 300.72798039484798 | |
MBS010067- | Sell | 4000 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 24058.238431583599 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 125 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 751.81995098665402 | |
MBS010067- | Sell | 100 | 9.39 | GBR | 7/3/18 9:31 | 0 | 603.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 75 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 451.09197059180599 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 33 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 198.48046706058099 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 200 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 1202.9119215793901 | |
MBS010067- | Sell | 67 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 402.97549372911499 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078969504 | |
MBS010067- | Sell | 100 | 9.42 | GBR | 7/3/18 9:31 | 0 | 606.45596078922995 | |
MBS010067- | Sell | 100 | 9.41 | GBR | 7/3/18 9:31 | 0 | 605.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:31 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 225 | 9.4700000000000006 | GBR | 7/3/18 9:31 | 0 | 1375.7759117763501 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 400 | 9.5 | GBR | 7/3/18 9:31 | 0 | 2457.82384315832 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 40 | 9.5 | GBR | 7/3/18 9:31 | 0 | 245.782384315971 | |
MBS010067- | Sell | 60 | 9.5399999999999991 | GBR | 7/3/18 9:31 | 0 | 371.07357647363102 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5399999999999991 | GBR | 7/3/18 9:31 | 0 | 618.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 3 | 9.5 | GBR | 7/3/18 9:31 | 0 | 18.433678823523199 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:31 | 0 | 619.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:31 | 0 | 619.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 500 | 9.5 | GBR | 7/3/18 9:31 | 0 | 3072.2798039480099 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:31 | 0 | 619.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 400 | 9.5 | GBR | 7/3/18 9:31 | 0 | 2457.82384315832 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 6 | 9.5 | GBR | 7/3/18 9:31 | 0 | 36.867357647512101 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078922995 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078922995 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.5 | GBR | 7/3/18 9:31 | 0 | 614.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078922995 | |
MBS010067- | Sell | 31 | 9.5 | GBR | 7/3/18 9:31 | 0 | 190.48134784493601 | |
MBS010067- | Sell | 50 | 9.57 | GBR | 7/3/18 9:31 | 0 | 310.72798039484798 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 69 | 9.57 | GBR | 7/3/18 9:31 | 0 | 428.80461294483399 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078922995 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 100 | 9.57 | GBR | 7/3/18 9:31 | 0 | 621.45596078969504 | |
MBS010067- | Sell | 81 | 9.57 | GBR | 7/3/18 9:31 | 0 | 503.37932823970903 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:32 | 0 | 619.45596078922995 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:32 | 0 | 619.45596078969504 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:32 | 0 | 619.45596078969504 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:32 | 0 | 619.45596078969504 | |
MBS010067- | Sell | 100 | 9.5399999999999991 | GBR | 7/3/18 9:32 | 0 | 618.45596078922995 | |
MBS010067- | Sell | 100 | 9.5399999999999991 | GBR | 7/3/18 9:32 | 0 | 618.45596078969504 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:32 | 0 | 619.45596078969504 | |
MBS010067- | Sell | 100 | 9.5399999999999991 | GBR | 7/3/18 9:32 | 0 | 618.45596078969504 | |
MBS010067- | Sell | 100 | 9.5500000000000007 | GBR | 7/3/18 9:32 | 0 | 619.45596078922995 | |
MBS010067- | Sell | 30 | 9.5399999999999991 | GBR | 7/3/18 9:32 | 0 | 185.536788237281 | |
MBS010067- | Sell | 100 | 9.52 | GBR | 7/3/18 9:32 | 0 | 616.45596078969504 | |
MBS010067- | Sell | 100 | 9.4600000000000009 | GBR | 7/3/18 9:32 | 0 | 610.45596078969504 | |
MBS010067- | Sell | 12 | 9.4600000000000009 | GBR | 7/3/18 9:32 | 0 | 73.254715294577196 | |
MBS010067- | Sell | 88 | 9.4600000000000009 | GBR | 7/3/18 9:32 | 0 | 537.20124549465299 | |
MBS010067- | Sell | 12 | 9.4600000000000009 | GBR | 7/3/18 9:32 | 0 | 73.2547152950428 | |
MBS010067- | Sell | 88 | 9.4600000000000009 | GBR | 7/3/18 9:32 | 0 | 537.20124549465299 | |
MBS010067- | Sell | 100 | 9.4600000000000009 | GBR | 7/3/18 9:32 | 0 | 610.45596078969504 | |
MBS010067- | Sell | 100 | 9.44 | GBR | 7/3/18 9:32 | 0 | 608.45596078969504 | |
MBS010067- | Sell | 100 | 9.44 | GBR | 7/3/18 9:32 | 0 | 608.45596078922995 | |
MBS010067- | Sell | 100 | 9.44 | GBR | 7/3/18 9:32 | 0 | 608.45596078969504 | |
MBS010067- | Sell | 50 | 9.44 | GBR | 7/3/18 9:32 | 0 | 304.22798039484798 | |
MBS010067- | Sell | 30 | 9.44 | GBR | 7/3/18 9:32 | 0 | 182.536788237281 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:32 | 0 | 601.45596078922995 | |
MBS010067- | Sell | 100 | 9.3699999999999992 | GBR | 7/3/18 9:32 | 0 | 601.45596078969504 | |
MBS010067- | Sell | 100 | 9.39 | GBR | 7/3/18 9:32 | 0 | 603.45596078969504 | |
MBS010067- | Sell | 100 | 9.39 | GBR | 7/3/18 9:32 | 0 | 603.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:32 | 0 | 602.45596078969504 | |
MBS010067- | Sell | 100 | 9.3800000000000008 | GBR | 7/3/18 9:32 | 0 | 602.45596078922995 | |
MBS010067- | Sell | 100 | 9.32 | GBR | 7/3/18 9:32 | 0 | 596.45596078969504 | |
MBS010067- | Sell | 100 | 9.32 | GBR | 7/3/18 9:32 | 0 | 596.45596078969504 | |
MBS010067- | Sell | 500 | 9.32 | GBR | 7/3/18 9:32 | 0 | 2982.2798039480099 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:32 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 10 | 9.18 | GBR | 7/3/18 9:32 | 0 | 58.245596078690099 | |
MBS010067- | Sell | 80 | 9.18 | GBR | 7/3/18 9:32 | 0 | 465.964768631384 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078922995 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078922995 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078922995 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:32 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 166 | 9.08 | GBR | 7/3/18 9:32 | 0 | 950.27689491026103 | |
MBS010067- | Sell | 166 | 9.08 | GBR | 7/3/18 9:32 | 0 | 950.27689491072704 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 168 | 9.08 | GBR | 7/3/18 9:32 | 0 | 961.72601412655797 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 700 | 9.08 | GBR | 7/3/18 9:32 | 0 | 4007.19172552694 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078922995 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 300 | 8.9700000000000006 | GBR | 7/3/18 9:32 | 0 | 1684.36788236862 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:32 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:32 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:32 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.8800000000000008 | GBR | 7/3/18 9:32 | 0 | 552.45596078969504 | |
MBS010067- | Sell | 100 | 8.8800000000000008 | GBR | 7/3/18 9:32 | 0 | 552.45596078969504 | |
MBS010067- | Sell | 100 | 8.8800000000000008 | GBR | 7/3/18 9:32 | 0 | 552.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 1300 | 8.9024999999999999 | GBR | 7/3/18 9:32 | 0 | 7211.1774902646403 | |
MBS010067- | Sell | 800 | 8.9010999999999996 | GBR | 7/3/18 9:32 | 0 | 4436.52768631652 | |
MBS010067- | Sell | 1600 | 8.9024999999999999 | GBR | 7/3/18 9:32 | 0 | 8875.2953726337291 | |
MBS010067- | Sell | 500 | 8.9010999999999996 | GBR | 7/3/18 9:32 | 0 | 2772.82980394783 | |
MBS010067- | Sell | 100 | 8.9010999999999996 | GBR | 7/3/18 9:32 | 0 | 554.565960789565 | |
MBS010067- | Sell | 100 | 8.8800000000000008 | GBR | 7/3/18 9:32 | 0 | 552.45596078922995 | |
MBS010067- | Sell | 100 | 8.8800000000000008 | GBR | 7/3/18 9:32 | 0 | 552.45596078969504 | |
MBS010067- | Sell | 100 | 8.8699999999999992 | GBR | 7/3/18 9:32 | 0 | 551.45596078969504 | |
MBS010067- | Sell | 200 | 8.84 | GBR | 7/3/18 9:32 | 0 | 1096.9119215789301 | |
MBS010067- | Sell | 23 | 8.82 | GBR | 7/3/18 9:32 | 0 | 125.684870981611 | |
MBS010067- | Sell | 200 | 8.81 | GBR | 7/3/18 9:32 | 0 | 1090.9119215793901 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078922995 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 1000 | 8.81 | GBR | 7/3/18 9:32 | 0 | 5454.5596078955596 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078922995 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078922995 | |
MBS010067- | Sell | 70 | 8.81 | GBR | 7/3/18 9:32 | 0 | 381.81917255325197 | |
MBS010067- | Sell | 400 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2177.82384315832 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:32 | 0 | 545.45596078922995 | |
MBS010067- | Sell | 25 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 136.11399019742399 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 275 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1497.25389217166 | |
MBS010067- | Sell | 10 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 54.445596078876399 | |
MBS010067- | Sell | 990 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 5390.1140118166804 | |
MBS010067- | Sell | 45 | 8.7799999999999994 | GBR | 7/3/18 9:32 | 0 | 244.105182355735 | |
MBS010067- | Sell | 100 | 8.7799999999999994 | GBR | 7/3/18 9:32 | 0 | 542.45596078922995 | |
MBS010067- | Sell | 100 | 8.7799999999999994 | GBR | 7/3/18 9:32 | 0 | 542.45596078969504 | |
MBS010067- | Sell | 200 | 8.6999999999999993 | GBR | 7/3/18 9:32 | 0 | 1068.9119215793901 | |
MBS010067- | Sell | 291 | 8.6999999999999993 | GBR | 7/3/18 9:32 | 0 | 1555.2668458977701 | |
MBS010067- | Sell | 400 | 8.6999999999999993 | GBR | 7/3/18 9:32 | 0 | 2137.82384315832 | |
MBS010067- | Sell | 9 | 8.6999999999999993 | GBR | 7/3/18 9:32 | 0 | 48.101036470849102 | |
MBS010067- | Sell | 300 | 8.68 | GBR | 7/3/18 9:32 | 0 | 1597.36788236862 | |
MBS010067- | Sell | 300 | 8.68 | GBR | 7/3/18 9:32 | 0 | 1597.36788236909 | |
MBS010067- | Sell | 20 | 8.68 | GBR | 7/3/18 9:32 | 0 | 106.491192157846 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078922995 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078922995 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078922995 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.68 | GBR | 7/3/18 9:32 | 0 | 532.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 400 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2177.82384315832 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 7 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 38.111917255446301 | |
MBS010067- | Sell | 50 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 272.22798039484798 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 93 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 506.34404353424901 | |
MBS010067- | Sell | 7 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 38.111917255446301 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 325 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1769.48187256604 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 325 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1769.48187256651 | |
MBS010067- | Sell | 325 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1769.48187256604 | |
MBS010067- | Sell | 225 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1225.0259117763501 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 400 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2177.82384315832 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 400 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2177.82384315832 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 34 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 185.11502666864499 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 33 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 179.670467060525 | |
MBS010067- | Sell | 33 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 179.670467060525 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215789301 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 500 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2722.2798039480099 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 35 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 190.5595862763 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 165 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 898.35233530262497 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 500 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2722.2798039480099 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215789301 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 77 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 419.23108980804699 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 910 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 4954.5492431851999 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 66 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 359.34093412105 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 134 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 729.57098745834105 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 5 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 27.222798039671002 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 1600 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 8711.2953726332598 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 400 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2177.82384315832 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 800 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 4355.6476863171001 | |
MBS010067- | Sell | 300 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1633.36788236862 | |
MBS010067- | Sell | 1000 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 5444.5596078960198 | |
MBS010067- | Sell | 190 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1034.4663255000501 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 10 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 54.445596078876399 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 90 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 490.01036471081898 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 1466 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 7981.7243851753901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 1324 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 7208.5969208544102 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 300 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1633.36788236909 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 266 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 1448.25285570044 | |
MBS010067- | Sell | 10 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 54.445596078876399 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 24 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 130.66943058976901 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 400 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2177.82384315832 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 400 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 2177.82384315832 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 40 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 217.782384315971 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078922995 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 76 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 413.78653020039201 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 24 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 130.669430589303 | |
MBS010067- | Sell | 76 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 413.78653020039201 | |
MBS010067- | Sell | 24 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 130.669430589303 | |
MBS010067- | Sell | 1531 | 8.8000000000000007 | GBR | 7/3/18 9:32 | 0 | 8335.6207596887798 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078922995 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.86 | GBR | 7/3/18 9:32 | 0 | 550.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 300 | 8.85 | GBR | 7/3/18 9:32 | 0 | 1648.36788236909 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 15 | 8.85 | GBR | 7/3/18 9:32 | 0 | 82.418394118547397 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 85 | 8.85 | GBR | 7/3/18 9:32 | 0 | 467.037566671148 | |
MBS010067- | Sell | 15 | 8.85 | GBR | 7/3/18 9:32 | 0 | 82.418394118547397 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 85 | 8.85 | GBR | 7/3/18 9:32 | 0 | 467.037566671148 | |
MBS010067- | Sell | 15 | 8.85 | GBR | 7/3/18 9:32 | 0 | 82.418394118547397 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 85 | 8.85 | GBR | 7/3/18 9:32 | 0 | 467.037566671148 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 1585 | 8.85 | GBR | 7/3/18 9:32 | 0 | 8708.8769785151799 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078922995 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 1400 | 8.85 | GBR | 7/3/18 9:32 | 0 | 7692.3834510543402 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078922995 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 400 | 8.85 | GBR | 7/3/18 9:32 | 0 | 2197.8238431587802 | |
MBS010067- | Sell | 85 | 8.9 | GBR | 7/3/18 9:32 | 0 | 471.287566671148 | |
MBS010067- | Sell | 115 | 8.85 | GBR | 7/3/18 9:32 | 0 | 631.87435490824305 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 85 | 8.9 | GBR | 7/3/18 9:32 | 0 | 471.287566671148 | |
MBS010067- | Sell | 15 | 8.9 | GBR | 7/3/18 9:32 | 0 | 83.168394118547397 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 15 | 8.9 | GBR | 7/3/18 9:32 | 0 | 83.168394118547397 | |
MBS010067- | Sell | 85 | 8.9 | GBR | 7/3/18 9:32 | 0 | 471.287566671148 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 200 | 8.85 | GBR | 7/3/18 9:32 | 0 | 1098.9119215793901 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 200 | 8.85 | GBR | 7/3/18 9:32 | 0 | 1098.9119215793901 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 15 | 8.85 | GBR | 7/3/18 9:32 | 0 | 82.418394118547397 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 50 | 8.85 | GBR | 7/3/18 9:32 | 0 | 274.72798039484798 | |
MBS010067- | Sell | 50 | 8.85 | GBR | 7/3/18 9:32 | 0 | 274.72798039484798 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 50 | 8.85 | GBR | 7/3/18 9:32 | 0 | 274.72798039484798 | |
MBS010067- | Sell | 50 | 8.85 | GBR | 7/3/18 9:32 | 0 | 274.72798039484798 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 85 | 8.85 | GBR | 7/3/18 9:32 | 0 | 467.037566671148 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 15 | 8.85 | GBR | 7/3/18 9:32 | 0 | 82.418394118547397 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.86 | GBR | 7/3/18 9:32 | 0 | 550.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 15 | 8.9 | GBR | 7/3/18 9:32 | 0 | 83.168394118547397 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 13 | 8.9 | GBR | 7/3/18 9:32 | 0 | 72.079274902585894 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078922995 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.376685886644 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 13 | 8.9 | GBR | 7/3/18 9:32 | 0 | 72.079274902585894 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.37668588710898 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 13 | 8.9 | GBR | 7/3/18 9:32 | 0 | 72.079274902585894 | |
MBS010067- | Sell | 13 | 8.9 | GBR | 7/3/18 9:32 | 0 | 72.079274902585894 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.376685886644 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.37668588710898 | |
MBS010067- | Sell | 13 | 8.9 | GBR | 7/3/18 9:32 | 0 | 72.079274902585894 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.37668588710898 | |
MBS010067- | Sell | 13 | 8.9 | GBR | 7/3/18 9:32 | 0 | 72.079274902585894 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.376685886644 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 13 | 8.9 | GBR | 7/3/18 9:32 | 0 | 72.079274902585894 | |
MBS010067- | Sell | 63 | 8.9 | GBR | 7/3/18 9:32 | 0 | 349.30725529743398 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.376685886644 | |
MBS010067- | Sell | 100 | 8.86 | GBR | 7/3/18 9:32 | 0 | 550.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:32 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 85 | 8.85 | GBR | 7/3/18 9:32 | 0 | 467.037566671148 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 37 | 8.9 | GBR | 7/3/18 9:32 | 0 | 205.14870549179599 | |
MBS010067- | Sell | 63 | 8.9 | GBR | 7/3/18 9:32 | 0 | 349.30725529743398 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078922995 | |
MBS010067- | Sell | 63 | 8.9 | GBR | 7/3/18 9:32 | 0 | 349.30725529743398 | |
MBS010067- | Sell | 37 | 8.9 | GBR | 7/3/18 9:32 | 0 | 205.148705492262 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 1163 | 8.9 | GBR | 7/3/18 9:32 | 0 | 6448.3228239826904 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 37 | 8.9 | GBR | 7/3/18 9:32 | 0 | 205.148705492262 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078922995 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 500 | 8.9 | GBR | 7/3/18 9:32 | 0 | 2772.2798039480099 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078922995 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 114 | 8.9 | GBR | 7/3/18 9:32 | 0 | 632.07979530002899 | |
MBS010067- | Sell | 37 | 8.9 | GBR | 7/3/18 9:32 | 0 | 205.148705492262 | |
MBS010067- | Sell | 49 | 8.9 | GBR | 7/3/18 9:32 | 0 | 271.68342078709998 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 51 | 8.9 | GBR | 7/3/18 9:32 | 0 | 282.77254000259597 | |
MBS010067- | Sell | 49 | 8.9 | GBR | 7/3/18 9:32 | 0 | 271.68342078709998 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 500 | 8.9 | GBR | 7/3/18 9:32 | 0 | 2772.2798039475501 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 10 | 8.9 | GBR | 7/3/18 9:32 | 0 | 55.445596078876399 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078922995 | |
MBS010067- | Sell | 50 | 8.9 | GBR | 7/3/18 9:32 | 0 | 277.22798039484798 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 50 | 8.9 | GBR | 7/3/18 9:32 | 0 | 277.22798039484798 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 50 | 8.9 | GBR | 7/3/18 9:32 | 0 | 277.22798039484798 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 87 | 8.9 | GBR | 7/3/18 9:32 | 0 | 482.376685886644 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 7 | 8.9 | GBR | 7/3/18 9:32 | 0 | 38.811917255166897 | |
MBS010067- | Sell | 6 | 8.9 | GBR | 7/3/18 9:32 | 0 | 33.267357647418997 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078922995 | |
MBS010067- | Sell | 94 | 8.9 | GBR | 7/3/18 9:32 | 0 | 521.18860314227595 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 93 | 8.9 | GBR | 7/3/18 9:32 | 0 | 515.64404353406303 | |
MBS010067- | Sell | 100 | 8.9 | GBR | 7/3/18 9:32 | 0 | 554.45596078969504 | |
MBS010067- | Sell | 90 | 8.9 | GBR | 7/3/18 9:32 | 0 | 499.01036471035297 | |
MBS010067- | Sell | 200 | 8.9010999999999996 | GBR | 7/3/18 9:32 | 0 | 1109.13192157913 | |
MBS010067- | Sell | 400 | 8.9024999999999999 | GBR | 7/3/18 9:32 | 0 | 2218.82384315832 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 5 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 27.972798039205401 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 95 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 531.48316275002401 | |
MBS010067- | Sell | 5 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 27.972798039671002 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 200 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 1118.9119215793901 | |
MBS010067- | Sell | 40 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 223.78238431550599 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 500 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 2797.2798039480099 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 500 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 2797.2798039480099 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078922995 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 200 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 1118.9119215793901 | |
MBS010067- | Sell | 95 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 531.48316275049001 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:32 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:32 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:32 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9600000000000009 | GBR | 7/3/18 9:32 | 0 | 560.45596078969504 | |
MBS010067- | Sell | 100 | 8.9600000000000009 | GBR | 7/3/18 9:32 | 0 | 560.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 100 | 8.9499999999999993 | GBR | 7/3/18 9:32 | 0 | 559.45596078969504 | |
MBS010067- | Sell | 60 | 8.9600000000000009 | GBR | 7/3/18 9:32 | 0 | 336.273576473817 | |
MBS010067- | Sell | 500 | 9 | GBR | 7/3/18 9:32 | 0 | 2822.2798039480099 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078922995 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 300 | 9 | GBR | 7/3/18 9:32 | 0 | 1693.36788236862 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 400 | 9 | GBR | 7/3/18 9:32 | 0 | 2257.82384315832 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 500 | 9 | GBR | 7/3/18 9:32 | 0 | 2822.2798039480099 | |
MBS010067- | Sell | 100 | 9.0299999999999994 | GBR | 7/3/18 9:32 | 0 | 567.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:32 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 1600 | 9.01 | GBR | 7/3/18 9:32 | 0 | 9047.2953726332598 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 400 | 9 | GBR | 7/3/18 9:32 | 0 | 2257.82384315832 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 1 | 9 | GBR | 7/3/18 9:32 | 0 | 5.64455960784107 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 200 | 9 | GBR | 7/3/18 9:32 | 0 | 1128.9119215793901 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 300 | 9 | GBR | 7/3/18 9:32 | 0 | 1693.36788236909 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 200 | 9 | GBR | 7/3/18 9:32 | 0 | 1128.9119215793901 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 500 | 9 | GBR | 7/3/18 9:32 | 0 | 2822.2798039475501 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 199 | 9 | GBR | 7/3/18 9:32 | 0 | 1123.2673619715499 | |
MBS010067- | Sell | 100 | 9.0399999999999991 | GBR | 7/3/18 9:32 | 0 | 568.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.09 | GBR | 7/3/18 9:32 | 0 | 573.45596078969504 | |
MBS010067- | Sell | 100 | 9.06 | GBR | 7/3/18 9:32 | 0 | 570.45596078969504 | |
MBS010067- | Sell | 100 | 9.06 | GBR | 7/3/18 9:32 | 0 | 570.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9 | GBR | 7/3/18 9:32 | 0 | 564.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:32 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.06 | GBR | 7/3/18 9:32 | 0 | 570.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.06 | GBR | 7/3/18 9:32 | 0 | 570.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.09 | GBR | 7/3/18 9:32 | 0 | 573.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.09 | GBR | 7/3/18 9:32 | 0 | 573.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:32 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.06 | GBR | 7/3/18 9:32 | 0 | 570.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 20 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 113.891192157753 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.06 | GBR | 7/3/18 9:32 | 0 | 570.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 5 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 28.472798039205401 | |
MBS010067- | Sell | 10 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 56.945596079342103 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 300 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 1708.36788236862 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 65 | 9.0500000000000007 | GBR | 7/3/18 9:32 | 0 | 370.14637451292901 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 50 | 9.1 | GBR | 7/3/18 9:32 | 0 | 287.22798039484798 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1050000000000004 | GBR | 7/3/18 9:32 | 0 | 574.95596078969504 | |
MBS010067- | Sell | 100 | 9.1050000000000004 | GBR | 7/3/18 9:32 | 0 | 574.95596078969504 | |
MBS010067- | Sell | 100 | 9.1050000000000004 | GBR | 7/3/18 9:32 | 0 | 574.95596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.125 | GBR | 7/3/18 9:32 | 0 | 576.95596078969504 | |
MBS010067- | Sell | 100 | 9.1300000000000008 | GBR | 7/3/18 9:32 | 0 | 577.45596078969504 | |
MBS010067- | Sell | 100 | 9.125 | GBR | 7/3/18 9:32 | 0 | 576.95596078969504 | |
MBS010067- | Sell | 100 | 9.1300000000000008 | GBR | 7/3/18 9:32 | 0 | 577.45596078969504 | |
MBS010067- | Sell | 100 | 9.1300000000000008 | GBR | 7/3/18 9:32 | 0 | 577.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.1300000000000008 | GBR | 7/3/18 9:32 | 0 | 577.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:32 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:32 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 19 | 9.15 | GBR | 7/3/18 9:32 | 0 | 110.096632550471 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 650 | 9.15 | GBR | 7/3/18 9:32 | 0 | 3766.46374513209 | |
MBS010067- | Sell | 100 | 9.1300000000000008 | GBR | 7/3/18 9:32 | 0 | 577.45596078969504 | |
MBS010067- | Sell | 100 | 9.1300000000000008 | GBR | 7/3/18 9:32 | 0 | 577.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.125 | GBR | 7/3/18 9:32 | 0 | 576.95596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:32 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 200 | 9.15 | GBR | 7/3/18 9:32 | 0 | 1158.9119215793901 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:32 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:32 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 50 | 9.1 | GBR | 7/3/18 9:32 | 0 | 287.22798039484798 | |
MBS010067- | Sell | 100 | 9.1 | GBR | 7/3/18 9:32 | 0 | 574.45596078969504 | |
MBS010067- | Sell | 200 | 9.1 | GBR | 7/3/18 9:32 | 0 | 1148.9119215793901 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 300 | 9.15 | GBR | 7/3/18 9:33 | 0 | 1738.36788236909 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 431 | 9.15 | GBR | 7/3/18 9:33 | 0 | 2497.4551910031601 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.2100000000000009 | GBR | 7/3/18 9:33 | 0 | 585.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 600 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 3506.7357647377098 | |
MBS010067- | Sell | 69 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 403.274612945039 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 50 | 9.15 | GBR | 7/3/18 9:33 | 0 | 289.72798039484798 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.17 | GBR | 7/3/18 9:33 | 0 | 581.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:33 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 100 | 9.16 | GBR | 7/3/18 9:33 | 0 | 580.45596078969504 | |
MBS010067- | Sell | 50 | 9.15 | GBR | 7/3/18 9:33 | 0 | 289.72798039484798 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 200 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 1168.9119215793901 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 3131 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 18299.316132322001 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 300 | 9.25 | GBR | 7/3/18 9:33 | 0 | 1768.36788236909 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 800 | 9.25 | GBR | 7/3/18 9:33 | 0 | 4715.6476863166299 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 300 | 9.25 | GBR | 7/3/18 9:33 | 0 | 1768.36788236862 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 20 | 9.25 | GBR | 7/3/18 9:33 | 0 | 117.891192158218 | |
MBS010067- | Sell | 5 | 9.25 | GBR | 7/3/18 9:33 | 0 | 29.472798039205401 | |
MBS010067- | Sell | 75 | 9.25 | GBR | 7/3/18 9:33 | 0 | 442.09197059227199 | |
MBS010067- | Sell | 20 | 9.25 | GBR | 7/3/18 9:33 | 0 | 117.891192157753 | |
MBS010067- | Sell | 5 | 9.25 | GBR | 7/3/18 9:33 | 0 | 29.472798039671002 | |
MBS010067- | Sell | 900 | 9.25 | GBR | 7/3/18 9:33 | 0 | 5305.1036471063298 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 75 | 9.25 | GBR | 7/3/18 9:33 | 0 | 442.09197059180599 | |
MBS010067- | Sell | 200 | 9.2139000000000006 | GBR | 7/3/18 9:33 | 0 | 1171.69192157919 | |
MBS010067- | Sell | 300 | 9.2449999999999992 | GBR | 7/3/18 9:33 | 0 | 1766.86788236862 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:33 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 1400 | 9.2139000000000006 | GBR | 7/3/18 9:33 | 0 | 8201.8434510538409 | |
MBS010067- | Sell | 100 | 9.2011000000000003 | GBR | 7/3/18 9:33 | 0 | 584.565960790031 | |
MBS010067- | Sell | 100 | 9.24 | GBR | 7/3/18 9:33 | 0 | 588.45596078969504 | |
MBS010067- | Sell | 100 | 9.23 | GBR | 7/3/18 9:33 | 0 | 587.45596078969504 | |
MBS010067- | Sell | 100 | 9.2200000000000006 | GBR | 7/3/18 9:33 | 0 | 586.45596078969504 | |
MBS010067- | Sell | 100 | 9.2200000000000006 | GBR | 7/3/18 9:33 | 0 | 586.45596078969504 | |
MBS010067- | Sell | 100 | 9.2100000000000009 | GBR | 7/3/18 9:33 | 0 | 585.45596078969504 | |
MBS010067- | Sell | 1000 | 9.2027000000000001 | GBR | 7/3/18 9:33 | 0 | 5847.2596078957404 | |
MBS010067- | Sell | 230 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 1344.24870981602 | |
MBS010067- | Sell | 70 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 409.11917255260101 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.2100000000000009 | GBR | 7/3/18 9:33 | 0 | 585.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 300 | 9.2449999999999992 | GBR | 7/3/18 9:33 | 0 | 1766.86788236909 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 130 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 759.79274902679003 | |
MBS010067- | Sell | 600 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 3506.7357647372401 | |
MBS010067- | Sell | 200 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 1168.9119215793901 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 200 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 1168.9119215793901 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 25 | 9.18 | GBR | 7/3/18 9:33 | 0 | 145.61399019742399 | |
MBS010067- | Sell | 46 | 9.18 | GBR | 7/3/18 9:33 | 0 | 267.92974196327901 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.2200000000000006 | GBR | 7/3/18 9:33 | 0 | 586.45596078969504 | |
MBS010067- | Sell | 100 | 9.19 | GBR | 7/3/18 9:33 | 0 | 583.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.25 | GBR | 7/3/18 9:33 | 0 | 589.45596078969504 | |
MBS010067- | Sell | 100 | 9.2100000000000009 | GBR | 7/3/18 9:33 | 0 | 585.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.18 | GBR | 7/3/18 9:33 | 0 | 582.45596078969504 | |
MBS010067- | Sell | 100 | 9.1999999999999993 | GBR | 7/3/18 9:33 | 0 | 584.45596078969504 | |
MBS010067- | Sell | 100 | 9.17 | GBR | 7/3/18 9:33 | 0 | 581.45596078969504 | |
MBS010067- | Sell | 50 | 9.17 | GBR | 7/3/18 9:33 | 0 | 290.72798039484798 | |
MBS010067- | Sell | 50 | 9.15 | GBR | 7/3/18 9:33 | 0 | 289.72798039484798 | |
MBS010067- | Sell | 1000 | 9.15 | GBR | 7/3/18 9:33 | 0 | 5794.5596078960198 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 1000 | 9.15 | GBR | 7/3/18 9:33 | 0 | 5794.5596078960198 | |
MBS010067- | Sell | 50 | 9.15 | GBR | 7/3/18 9:33 | 0 | 289.72798039484798 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.15 | GBR | 7/3/18 9:33 | 0 | 579.45596078969504 | |
MBS010067- | Sell | 100 | 9.0500000000000007 | GBR | 7/3/18 9:33 | 0 | 569.45596078969504 | |
MBS010067- | Sell | 1 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 5.6145596075802997 | |
MBS010067- | Sell | 99 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 555.84140118211496 | |
MBS010067- | Sell | 1 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 5.6145596075802997 | |
MBS010067- | Sell | 200 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 1122.9119215793901 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 50 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 280.72798039484798 | |
MBS010067- | Sell | 50 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 280.72798039484798 | |
MBS010067- | Sell | 50 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 280.72798039484798 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 400 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 2245.8238431587802 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 200 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 1122.9119215793901 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 100 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 561.45596078969504 | |
MBS010067- | Sell | 49 | 8.9700000000000006 | GBR | 7/3/18 9:33 | 0 | 275.11342078680201 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078922995 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.0299999999999994 | GBR | 7/3/18 9:33 | 0 | 567.45596078969504 | |
MBS010067- | Sell | 100 | 9.0299999999999994 | GBR | 7/3/18 9:33 | 0 | 567.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.0399999999999991 | GBR | 7/3/18 9:33 | 0 | 568.45596078969504 | |
MBS010067- | Sell | 100 | 9.0399999999999991 | GBR | 7/3/18 9:33 | 0 | 568.45596078969504 | |
MBS010067- | Sell | 100 | 9.0299999999999994 | GBR | 7/3/18 9:33 | 0 | 567.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.0299999999999994 | GBR | 7/3/18 9:33 | 0 | 567.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 60 | 9.02 | GBR | 7/3/18 9:33 | 0 | 339.87357647391002 | |
MBS010067- | Sell | 40 | 9.02 | GBR | 7/3/18 9:33 | 0 | 226.58238431578499 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 99 | 9.02 | GBR | 7/3/18 9:33 | 0 | 560.79140118137002 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.0299999999999994 | GBR | 7/3/18 9:33 | 0 | 567.45596078969504 | |
MBS010067- | Sell | 100 | 9.0299999999999994 | GBR | 7/3/18 9:33 | 0 | 567.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 60 | 9.02 | GBR | 7/3/18 9:33 | 0 | 339.87357647344498 | |
MBS010067- | Sell | 100 | 9.02 | GBR | 7/3/18 9:33 | 0 | 566.45596078969504 | |
MBS010067- | Sell | 41 | 9.0325000000000006 | GBR | 7/3/18 9:33 | 0 | 232.75944392383099 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.09 | GBR | 7/3/18 9:33 | 0 | 573.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:33 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:33 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:33 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.08 | GBR | 7/3/18 9:33 | 0 | 572.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 400 | 9.07 | GBR | 7/3/18 9:33 | 0 | 2285.8238431587802 | |
MBS010067- | Sell | 100 | 9.07 | GBR | 7/3/18 9:33 | 0 | 571.45596078969504 | |
MBS010067- | Sell | 211 | 9.07 | GBR | 7/3/18 9:33 | 0 | 1205.7720772661301 | |
MBS010067- | Sell | 89 | 9.07 | GBR | 7/3/18 9:33 | 0 | 508.59580510295899 | |
MBS010067- | Sell | 11 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 63.4101556865498 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 50 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 288.22798039484798 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 3 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 17.2936788238585 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 15 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 86.468394118361203 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 785 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 4525.1792921982696 | |
MBS010067- | Sell | 100 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 576.45596078969504 | |
MBS010067- | Sell | 700 | 9.1199999999999992 | GBR | 7/3/18 9:33 | 0 | 4035.19172552694 | |
MBS010067- | Sell | 100 | 8.98 | GBR | 7/3/18 9:33 | 0 | 562.45596078969504 | |
MBS010067- | Sell | 4000 | 8.75 | GBR | 7/3/18 9:33 | 0 | 21578.238431583599 | |
MBS010067- | Sell | 200 | 8.7108000000000008 | GBR | 7/3/18 9:33 | 0 | 1071.07192157907 | |
MBS010067- | Sell | 3600 | 8.6999999999999993 | GBR | 7/3/18 9:33 | 0 | 19240.414588425301 | |
MBS010067- | Sell | 200 | 8.6999999999999993 | GBR | 7/3/18 9:33 | 0 | 1068.9119215793901 | |
MBS010067- | Sell | 900 | 8.6999999999999993 | GBR | 7/3/18 9:33 | 0 | 4810.1036471063298 | |
MBS010067- | Sell | 100 | 8.67 | GBR | 7/3/18 9:33 | 0 | 531.45596078969504 | |
MBS010067- | Sell | 1000 | 8.65 | GBR | 7/3/18 9:33 | 0 | 5294.5596078960198 | |
MBS010067- | Sell | 500 | 8.61 | GBR | 7/3/18 9:33 | 0 | 2627.2798039480099 | |
MBS010067- | Sell | 500 | 8.61 | GBR | 7/3/18 9:33 | 0 | 2627.2798039480099 | |
MBS010067- | Sell | 500 | 8.61 | GBR | 7/3/18 9:33 | 0 | 2627.2798039480099 | |
MBS010067- | Sell | 500 | 8.61 | GBR | 7/3/18 9:33 | 0 | 2627.2798039480099 | |
MBS010067- | Sell | 500 | 8.6 | GBR | 7/3/18 9:33 | 0 | 2622.2798039475501 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:33 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 500 | 8.6 | GBR | 7/3/18 9:33 | 0 | 2622.2798039480099 | |
MBS010067- | Sell | 900 | 8.59 | GBR | 7/3/18 9:33 | 0 | 4711.1036471063298 | |
MBS010067- | Sell | 4000 | 8.59 | GBR | 7/3/18 9:33 | 0 | 20938.238431583599 | |
MBS010067- | Sell | 1000 | 8.56 | GBR | 7/3/18 9:33 | 0 | 5204.5596078960198 | |
MBS010067- | Sell | 100 | 8.48 | GBR | 7/3/18 9:33 | 0 | 512.45596078969504 | |
MBS010067- | Sell | 100 | 8.48 | GBR | 7/3/18 9:33 | 0 | 512.45596078969504 | |
MBS010067- | Sell | 100 | 8.48 | GBR | 7/3/18 9:33 | 0 | 512.45596078969504 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 600 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 3014.7357647372401 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:33 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.82 | GBR | 7/3/18 9:34 | 0 | 546.45596078969504 | |
MBS010067- | Sell | 100 | 8.82 | GBR | 7/3/18 9:34 | 0 | 546.45596078969504 | |
MBS010067- | Sell | 100 | 8.82 | GBR | 7/3/18 9:34 | 0 | 546.45596078969504 | |
MBS010067- | Sell | 100 | 8.82 | GBR | 7/3/18 9:34 | 0 | 546.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:34 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:34 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 3200 | 8.75 | GBR | 7/3/18 9:34 | 0 | 17262.590745267 | |
MBS010067- | Sell | 200 | 8.75 | GBR | 7/3/18 9:34 | 0 | 1078.9119215789301 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 50 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 263.72798039484798 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 50 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 263.72798039484798 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 500 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 2637.2798039480099 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078922995 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 300 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 1582.36788236909 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 200 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 1054.9119215793901 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:34 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 50 | 8.6300000000000008 | GBR | 7/3/18 9:34 | 0 | 263.72798039484798 | |
MBS010067- | Sell | 100 | 8.6050000000000004 | GBR | 7/3/18 9:34 | 0 | 524.95596078969504 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:34 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:34 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:34 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:34 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:34 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:34 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:34 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 3000 | 8.56 | GBR | 7/3/18 9:34 | 0 | 15613.6788236876 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:34 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 100 | 8.52 | GBR | 7/3/18 9:34 | 0 | 516.45596078922995 | |
MBS010067- | Sell | 700 | 8.5261999999999993 | GBR | 7/3/18 9:34 | 0 | 3619.5317255272498 | |
MBS010067- | Sell | 200 | 8.51 | GBR | 7/3/18 9:34 | 0 | 1030.9119215789301 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:34 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:34 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:34 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:34 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:34 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 50 | 8.5 | GBR | 7/3/18 9:34 | 0 | 257.22798039484798 | |
MBS010067- | Sell | 66 | 8.49 | GBR | 7/3/18 9:34 | 0 | 338.88093412108702 | |
MBS010067- | Sell | 34 | 8.49 | GBR | 7/3/18 9:34 | 0 | 174.57502666860799 | |
MBS010067- | Sell | 15 | 8.49 | GBR | 7/3/18 9:34 | 0 | 77.018394118174896 | |
MBS010067- | Sell | 6 | 8.49 | GBR | 7/3/18 9:34 | 0 | 30.8073576474562 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:34 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:34 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.48 | GBR | 7/3/18 9:34 | 0 | 512.45596078969504 | |
MBS010067- | Sell | 51 | 8.48 | GBR | 7/3/18 9:34 | 0 | 261.35254000267003 | |
MBS010067- | Sell | 49 | 8.4600000000000009 | GBR | 7/3/18 9:34 | 0 | 250.12342078704401 | |
MBS010067- | Sell | 1 | 8.4600000000000009 | GBR | 7/3/18 9:34 | 0 | 5.1045596078038198 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078923001 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 1600 | 8.4215 | GBR | 7/3/18 9:34 | 0 | 8105.6953726336396 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 200 | 8.43 | GBR | 7/3/18 9:34 | 0 | 1014.91192157939 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.42 | GBR | 7/3/18 9:34 | 0 | 506.45596078969498 | |
MBS010067- | Sell | 200 | 8.4210999999999991 | GBR | 7/3/18 9:34 | 0 | 1013.13192157913 | |
MBS010067- | Sell | 500 | 8.42 | GBR | 7/3/18 9:34 | 0 | 2532.2798039475501 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 1200 | 8.4110999999999994 | GBR | 7/3/18 9:34 | 0 | 6066.79152947478 | |
MBS010067- | Sell | 30 | 8.42 | GBR | 7/3/18 9:34 | 0 | 151.93678823672201 | |
MBS010067- | Sell | 1870 | 8.41 | GBR | 7/3/18 9:34 | 0 | 9452.0264667654392 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.41 | GBR | 7/3/18 9:34 | 0 | 505.45596078969498 | |
MBS010067- | Sell | 30 | 8.41 | GBR | 7/3/18 9:34 | 0 | 151.63678823690901 | |
MBS010067- | Sell | 1000 | 8.4131 | GBR | 7/3/18 9:34 | 0 | 5057.6596078961202 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078923001 | |
MBS010067- | Sell | 100 | 8.41 | GBR | 7/3/18 9:34 | 0 | 505.45596078969498 | |
MBS010067- | Sell | 300 | 8.4 | GBR | 7/3/18 9:34 | 0 | 1513.36788236862 | |
MBS010067- | Sell | 100 | 8.43 | GBR | 7/3/18 9:34 | 0 | 507.45596078969498 | |
MBS010067- | Sell | 115 | 8.4 | GBR | 7/3/18 9:34 | 0 | 580.12435490777705 | |
MBS010067- | Sell | 100 | 8.4 | GBR | 7/3/18 9:34 | 0 | 504.45596078969498 | |
MBS010067- | Sell | 100 | 8.4 | GBR | 7/3/18 9:34 | 0 | 504.45596078969498 | |
MBS010067- | Sell | 100 | 8.4 | GBR | 7/3/18 9:34 | 0 | 504.45596078969498 | |
MBS010067- | Sell | 100 | 8.4 | GBR | 7/3/18 9:34 | 0 | 504.45596078969498 | |
MBS010067- | Sell | 100 | 8.4 | GBR | 7/3/18 9:34 | 0 | 504.45596078969498 | |
MBS010067- | Sell | 200 | 8.36 | GBR | 7/3/18 9:34 | 0 | 1000.91192157939 | |
MBS010067- | Sell | 300 | 8.35 | GBR | 7/3/18 9:34 | 0 | 1498.36788236862 | |
MBS010067- | Sell | 300 | 8.35 | GBR | 7/3/18 9:34 | 0 | 1498.36788236862 | |
MBS010067- | Sell | 200 | 8.34 | GBR | 7/3/18 9:34 | 0 | 996.91192157939099 | |
MBS010067- | Sell | 4000 | 8.33 | GBR | 7/3/18 9:34 | 0 | 19898.238431583599 | |
MBS010067- | Sell | 20 | 8.32 | GBR | 7/3/18 9:34 | 0 | 99.291192157659694 | |
MBS010067- | Sell | 1 | 8.32 | GBR | 7/3/18 9:34 | 0 | 4.9645596081391004 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 400 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1985.8238431587799 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 300 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1489.36788236909 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 1 | 8.32 | GBR | 7/3/18 9:34 | 0 | 4.9645596081391004 | |
MBS010067- | Sell | 1 | 8.32 | GBR | 7/3/18 9:34 | 0 | 4.9645596081391004 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 99 | 8.32 | GBR | 7/3/18 9:34 | 0 | 491.491401181556 | |
MBS010067- | Sell | 30 | 8.32 | GBR | 7/3/18 9:34 | 0 | 148.93678823672201 | |
MBS010067- | Sell | 1 | 8.32 | GBR | 7/3/18 9:34 | 0 | 4.9645596081391004 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 400 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1985.82384315832 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078923001 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 400 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1985.82384315832 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 200 | 8.32 | GBR | 7/3/18 9:34 | 0 | 992.91192157892499 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 800 | 8.32 | GBR | 7/3/18 9:34 | 0 | 3971.6476863166299 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 300 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1489.36788236909 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 300 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1489.36788236909 | |
MBS010067- | Sell | 10 | 8.32 | GBR | 7/3/18 9:34 | 0 | 49.645596078597002 | |
MBS010067- | Sell | 100 | 8.1300000000000008 | GBR | 7/3/18 9:34 | 0 | 477.45596078969498 | |
MBS010067- | Sell | 100 | 8.1199999999999992 | GBR | 7/3/18 9:34 | 0 | 476.45596078969498 | |
MBS010067- | Sell | 100 | 8.11 | GBR | 7/3/18 9:34 | 0 | 475.45596078969498 | |
MBS010067- | Sell | 100 | 8.11 | GBR | 7/3/18 9:34 | 0 | 475.45596078969498 | |
MBS010067- | Sell | 100 | 8.1 | GBR | 7/3/18 9:34 | 0 | 474.45596078969498 | |
MBS010067- | Sell | 100 | 8.08 | GBR | 7/3/18 9:34 | 0 | 472.45596078969498 | |
MBS010067- | Sell | 300 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 1408.36788236862 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.06 | GBR | 7/3/18 9:34 | 0 | 470.45596078923001 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.08 | GBR | 7/3/18 9:34 | 0 | 472.45596078969498 | |
MBS010067- | Sell | 100 | 8.07 | GBR | 7/3/18 9:34 | 0 | 471.45596078969498 | |
MBS010067- | Sell | 100 | 8.07 | GBR | 7/3/18 9:34 | 0 | 471.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:34 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 700 | 8.19 | GBR | 7/3/18 9:34 | 0 | 3384.19172552694 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 3000 | 8.19 | GBR | 7/3/18 9:34 | 0 | 14503.6788236881 | |
MBS010067- | Sell | 200 | 8.19 | GBR | 7/3/18 9:34 | 0 | 966.91192157939099 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 200 | 8.19 | GBR | 7/3/18 9:34 | 0 | 966.91192157939099 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 700 | 8.19 | GBR | 7/3/18 9:34 | 0 | 3384.19172552694 | |
MBS010067- | Sell | 50 | 8.19 | GBR | 7/3/18 9:34 | 0 | 241.727980394848 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 150 | 8.19 | GBR | 7/3/18 9:34 | 0 | 725.18394118454296 | |
MBS010067- | Sell | 15 | 8.19 | GBR | 7/3/18 9:34 | 0 | 72.518394118174896 | |
MBS010067- | Sell | 85 | 8.19 | GBR | 7/3/18 9:34 | 0 | 410.93756667105498 | |
MBS010067- | Sell | 15 | 8.19 | GBR | 7/3/18 9:34 | 0 | 72.5183941186406 | |
MBS010067- | Sell | 150 | 8.19 | GBR | 7/3/18 9:34 | 0 | 725.18394118454296 | |
MBS010067- | Sell | 50 | 8.19 | GBR | 7/3/18 9:34 | 0 | 241.727980394848 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 200 | 8.19 | GBR | 7/3/18 9:34 | 0 | 966.91192157939099 | |
MBS010067- | Sell | 100 | 8.19 | GBR | 7/3/18 9:34 | 0 | 483.45596078969498 | |
MBS010067- | Sell | 185 | 8.19 | GBR | 7/3/18 9:34 | 0 | 894.39352746074997 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078923001 | |
MBS010067- | Sell | 270 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1340.4310941319 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078923001 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 90 | 8.32 | GBR | 7/3/18 9:34 | 0 | 446.810364710633 | |
MBS010067- | Sell | 10 | 8.32 | GBR | 7/3/18 9:34 | 0 | 49.645596079062699 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 1000 | 8.32 | GBR | 7/3/18 9:34 | 0 | 4964.5596078960198 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 68 | 8.32 | GBR | 7/3/18 9:34 | 0 | 337.59005333669501 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 133 | 8.32 | GBR | 7/3/18 9:34 | 0 | 660.28642785036902 | |
MBS010067- | Sell | 66 | 8.32 | GBR | 7/3/18 9:34 | 0 | 327.66093412088202 | |
MBS010067- | Sell | 33 | 8.32 | GBR | 7/3/18 9:34 | 0 | 163.83046706067401 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078923001 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 656 | 8.32 | GBR | 7/3/18 9:34 | 0 | 3256.7511027795299 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078923001 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 44 | 8.32 | GBR | 7/3/18 9:34 | 0 | 218.44062274741 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 500 | 8.32 | GBR | 7/3/18 9:34 | 0 | 2482.2798039480099 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 1600 | 8.32 | GBR | 7/3/18 9:34 | 0 | 7943.2953726332598 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 200 | 8.32 | GBR | 7/3/18 9:34 | 0 | 992.91192157939099 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 647 | 8.32 | GBR | 7/3/18 9:34 | 0 | 3212.0700663086 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 453 | 8.32 | GBR | 7/3/18 9:34 | 0 | 2248.9455023771202 | |
MBS010067- | Sell | 347 | 8.32 | GBR | 7/3/18 9:34 | 0 | 1722.70218393952 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 50 | 8.32 | GBR | 7/3/18 9:34 | 0 | 248.227980394848 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 900 | 8.32 | GBR | 7/3/18 9:34 | 0 | 4468.1036471063298 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 200 | 8.32 | GBR | 7/3/18 9:34 | 0 | 992.91192157939099 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 2049 | 8.32 | GBR | 7/3/18 9:34 | 0 | 10172.382636578801 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 151 | 8.32 | GBR | 7/3/18 9:34 | 0 | 749.64850079268194 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 20 | 8.32 | GBR | 7/3/18 9:34 | 0 | 99.291192158125298 | |
MBS010067- | Sell | 80 | 8.32 | GBR | 7/3/18 9:34 | 0 | 397.16476863156998 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.36 | GBR | 7/3/18 9:34 | 0 | 500.45596078969498 | |
MBS010067- | Sell | 100 | 8.3699999999999992 | GBR | 7/3/18 9:34 | 0 | 501.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:34 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.4 | GBR | 7/3/18 9:34 | 0 | 504.45596078969498 | |
MBS010067- | Sell | 400 | 8.36 | GBR | 7/3/18 9:34 | 0 | 2001.8238431587799 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.36 | GBR | 7/3/18 9:34 | 0 | 500.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.36 | GBR | 7/3/18 9:34 | 0 | 500.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:34 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 70 | 8.32 | GBR | 7/3/18 9:34 | 0 | 347.51917255297298 | |
MBS010067- | Sell | 30 | 8.33 | GBR | 7/3/18 9:34 | 0 | 149.236788236536 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 300 | 8.33 | GBR | 7/3/18 9:34 | 0 | 1492.36788236909 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 400 | 8.33 | GBR | 7/3/18 9:34 | 0 | 1989.8238431587799 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 200 | 8.33 | GBR | 7/3/18 9:34 | 0 | 994.91192157939099 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 100 | 8.33 | GBR | 7/3/18 9:34 | 0 | 497.45596078969498 | |
MBS010067- | Sell | 70 | 8.33 | GBR | 7/3/18 9:34 | 0 | 348.21917255315901 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 80 | 8.34 | GBR | 7/3/18 9:34 | 0 | 398.764768631663 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078923001 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 200 | 8.34 | GBR | 7/3/18 9:34 | 0 | 996.91192157939099 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.36 | GBR | 7/3/18 9:34 | 0 | 500.45596078969498 | |
MBS010067- | Sell | 400 | 8.34 | GBR | 7/3/18 9:34 | 0 | 1993.82384315832 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078923001 | |
MBS010067- | Sell | 32 | 8.34 | GBR | 7/3/18 9:34 | 0 | 159.50590745266501 | |
MBS010067- | Sell | 68 | 8.34 | GBR | 7/3/18 9:34 | 0 | 338.95005333703 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 32 | 8.34 | GBR | 7/3/18 9:34 | 0 | 159.50590745266501 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 1200 | 8.34 | GBR | 7/3/18 9:34 | 0 | 5981.4715294749503 | |
MBS010067- | Sell | 600 | 8.34 | GBR | 7/3/18 9:34 | 0 | 2990.7357647377098 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 800 | 8.34 | GBR | 7/3/18 9:34 | 0 | 3987.6476863166299 | |
MBS010067- | Sell | 500 | 8.34 | GBR | 7/3/18 9:34 | 0 | 2492.2798039475501 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.36 | GBR | 7/3/18 9:34 | 0 | 500.45596078969498 | |
MBS010067- | Sell | 68 | 8.34 | GBR | 7/3/18 9:34 | 0 | 338.95005333703 | |
MBS010067- | Sell | 100 | 8.3699999999999992 | GBR | 7/3/18 9:34 | 0 | 501.45596078969498 | |
MBS010067- | Sell | 100 | 8.35 | GBR | 7/3/18 9:34 | 0 | 499.45596078969498 | |
MBS010067- | Sell | 100 | 8.35 | GBR | 7/3/18 9:34 | 0 | 499.45596078969498 | |
MBS010067- | Sell | 100 | 8.35 | GBR | 7/3/18 9:34 | 0 | 499.45596078969498 | |
MBS010067- | Sell | 100 | 8.35 | GBR | 7/3/18 9:34 | 0 | 499.45596078969498 | |
MBS010067- | Sell | 100 | 8.35 | GBR | 7/3/18 9:34 | 0 | 499.45596078969498 | |
MBS010067- | Sell | 100 | 8.35 | GBR | 7/3/18 9:34 | 0 | 499.45596078969498 | |
MBS010067- | Sell | 100 | 8.35 | GBR | 7/3/18 9:34 | 0 | 499.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.36 | GBR | 7/3/18 9:34 | 0 | 500.45596078969498 | |
MBS010067- | Sell | 100 | 8.3699999999999992 | GBR | 7/3/18 9:34 | 0 | 501.45596078969498 | |
MBS010067- | Sell | 100 | 8.3800000000000008 | GBR | 7/3/18 9:34 | 0 | 502.45596078969498 | |
MBS010067- | Sell | 100 | 8.3699999999999992 | GBR | 7/3/18 9:34 | 0 | 501.45596078969498 | |
MBS010067- | Sell | 100 | 8.3699999999999992 | GBR | 7/3/18 9:34 | 0 | 501.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 100 | 8.34 | GBR | 7/3/18 9:34 | 0 | 498.45596078969498 | |
MBS010067- | Sell | 820 | 8.36 | GBR | 7/3/18 9:34 | 0 | 4103.7388784745699 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:34 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 2000 | 8.4 | GBR | 7/3/18 9:34 | 0 | 10089.119215792 | |
MBS010067- | Sell | 1600 | 8.4138999999999999 | GBR | 7/3/18 9:34 | 0 | 8093.5353726334897 | |
MBS010067- | Sell | 100 | 8.4 | GBR | 7/3/18 9:34 | 0 | 504.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.42 | GBR | 7/3/18 9:34 | 0 | 506.45596078969498 | |
MBS010067- | Sell | 100 | 8.42 | GBR | 7/3/18 9:34 | 0 | 506.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 4 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 20.378238431643702 | |
MBS010067- | Sell | 96 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 489.07772235805197 | |
MBS010067- | Sell | 4 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 20.378238431643702 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 900 | 8.49 | GBR | 7/3/18 9:34 | 0 | 4621.1036471063298 | |
MBS010067- | Sell | 22 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 112.080311373342 | |
MBS010067- | Sell | 4 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 20.378238431643702 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078923001 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 5 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 25.472798039205401 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.48 | GBR | 7/3/18 9:34 | 0 | 512.45596078969504 | |
MBS010067- | Sell | 100 | 8.4600000000000009 | GBR | 7/3/18 9:34 | 0 | 510.45596078969498 | |
MBS010067- | Sell | 100 | 8.4600000000000009 | GBR | 7/3/18 9:34 | 0 | 510.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 90 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 458.51036471035297 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:34 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 100 | 8.4499999999999993 | GBR | 7/3/18 9:35 | 0 | 509.45596078969498 | |
MBS010067- | Sell | 300 | 8.4600000000000009 | GBR | 7/3/18 9:35 | 0 | 1531.36788236862 | |
MBS010067- | Sell | 75 | 8.4499999999999993 | GBR | 7/3/18 9:35 | 0 | 382.09197059227199 | |
MBS010067- | Sell | 50 | 8.49 | GBR | 7/3/18 9:35 | 0 | 256.72798039484798 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 50 | 8.49 | GBR | 7/3/18 9:35 | 0 | 256.72798039484798 | |
MBS010067- | Sell | 199 | 8.49 | GBR | 7/3/18 9:35 | 0 | 1021.77736197133 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 50 | 8.49 | GBR | 7/3/18 9:35 | 0 | 256.72798039484798 | |
MBS010067- | Sell | 50 | 8.49 | GBR | 7/3/18 9:35 | 0 | 256.72798039484798 | |
MBS010067- | Sell | 50 | 8.49 | GBR | 7/3/18 9:35 | 0 | 256.72798039484798 | |
MBS010067- | Sell | 200 | 8.49 | GBR | 7/3/18 9:35 | 0 | 1026.9119215793901 | |
MBS010067- | Sell | 21 | 8.49 | GBR | 7/3/18 9:35 | 0 | 107.825751765631 | |
MBS010067- | Sell | 5 | 8.49 | GBR | 7/3/18 9:35 | 0 | 25.672798039391601 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:35 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 53 | 8.49 | GBR | 7/3/18 9:35 | 0 | 272.13165921810997 | |
MBS010067- | Sell | 47 | 8.49 | GBR | 7/3/18 9:35 | 0 | 241.32430157158501 | |
MBS010067- | Sell | 500 | 8.49 | GBR | 7/3/18 9:35 | 0 | 2567.2798039475501 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 10 | 8.49 | GBR | 7/3/18 9:35 | 0 | 51.345596078783302 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.51 | GBR | 7/3/18 9:35 | 0 | 515.45596078969504 | |
MBS010067- | Sell | 100 | 8.51 | GBR | 7/3/18 9:35 | 0 | 515.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:35 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:35 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 4 | 8.49 | GBR | 7/3/18 9:35 | 0 | 20.538238431326999 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 11 | 8.49 | GBR | 7/3/18 9:35 | 0 | 56.480155686847901 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 89 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 462.31580510269902 | |
MBS010067- | Sell | 11 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 57.140155686996899 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 89 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 462.31580510269902 | |
MBS010067- | Sell | 50 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 259.72798039484798 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078969504 | |
MBS010067- | Sell | 100 | 8.57 | GBR | 7/3/18 9:35 | 0 | 521.45596078969504 | |
MBS010067- | Sell | 100 | 8.57 | GBR | 7/3/18 9:35 | 0 | 521.45596078969504 | |
MBS010067- | Sell | 100 | 8.57 | GBR | 7/3/18 9:35 | 0 | 521.45596078969504 | |
MBS010067- | Sell | 61 | 8.56 | GBR | 7/3/18 9:35 | 0 | 317.47813608124898 | |
MBS010067- | Sell | 100 | 8.56 | GBR | 7/3/18 9:35 | 0 | 520.45596078969504 | |
MBS010067- | Sell | 500 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 2597.2798039480099 | |
MBS010067- | Sell | 100 | 8.5500000000000007 | GBR | 7/3/18 9:35 | 0 | 519.45596078922995 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.64 | GBR | 7/3/18 9:35 | 0 | 528.45596078969504 | |
MBS010067- | Sell | 100 | 8.6199999999999992 | GBR | 7/3/18 9:35 | 0 | 526.45596078969504 | |
MBS010067- | Sell | 100 | 8.61 | GBR | 7/3/18 9:35 | 0 | 525.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 10 | 8.6 | GBR | 7/3/18 9:35 | 0 | 52.445596078876399 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078922995 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 50 | 8.6 | GBR | 7/3/18 9:35 | 0 | 262.22798039484798 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:35 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 500 | 8.65 | GBR | 7/3/18 9:35 | 0 | 2647.2798039480099 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078922995 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 800 | 8.6 | GBR | 7/3/18 9:35 | 0 | 4195.6476863166299 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 80 | 8.4949999999999992 | GBR | 7/3/18 9:35 | 0 | 411.16476863156998 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:35 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.52 | GBR | 7/3/18 9:35 | 0 | 516.45596078969504 | |
MBS010067- | Sell | 100 | 8.51 | GBR | 7/3/18 9:35 | 0 | 515.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:35 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.5 | GBR | 7/3/18 9:35 | 0 | 514.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.5250000000000004 | GBR | 7/3/18 9:35 | 0 | 516.95596078969504 | |
MBS010067- | Sell | 100 | 8.5250000000000004 | GBR | 7/3/18 9:35 | 0 | 516.95596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 25 | 8.49 | GBR | 7/3/18 9:35 | 0 | 128.36399019742399 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078922995 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.49 | GBR | 7/3/18 9:35 | 0 | 513.45596078969504 | |
MBS010067- | Sell | 100 | 8.52 | GBR | 7/3/18 9:35 | 0 | 516.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.5299999999999994 | GBR | 7/3/18 9:35 | 0 | 517.45596078969504 | |
MBS010067- | Sell | 400 | 8.5027000000000008 | GBR | 7/3/18 9:35 | 0 | 2058.9038431583899 | |
MBS010067- | Sell | 100 | 8.52 | GBR | 7/3/18 9:35 | 0 | 516.45596078969504 | |
MBS010067- | Sell | 100 | 8.51 | GBR | 7/3/18 9:35 | 0 | 515.45596078969504 | |
MBS010067- | Sell | 100 | 8.51 | GBR | 7/3/18 9:35 | 0 | 515.45596078922995 | |
MBS010067- | Sell | 100 | 8.51 | GBR | 7/3/18 9:35 | 0 | 515.45596078969504 | |
MBS010067- | Sell | 95 | 8.49 | GBR | 7/3/18 9:35 | 0 | 487.78316275030397 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 20 | 8.58 | GBR | 7/3/18 9:35 | 0 | 104.491192158312 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 50 | 8.6 | GBR | 7/3/18 9:35 | 0 | 262.22798039484798 | |
MBS010067- | Sell | 80 | 8.58 | GBR | 7/3/18 9:35 | 0 | 417.964768631384 | |
MBS010067- | Sell | 20 | 8.58 | GBR | 7/3/18 9:35 | 0 | 104.491192158312 | |
MBS010067- | Sell | 50 | 8.58 | GBR | 7/3/18 9:35 | 0 | 261.22798039484798 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 900 | 8.58 | GBR | 7/3/18 9:35 | 0 | 4702.1036471063298 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 21 | 8.58 | GBR | 7/3/18 9:35 | 0 | 109.71575176576199 | |
MBS010067- | Sell | 79 | 8.58 | GBR | 7/3/18 9:35 | 0 | 412.74020902393403 | |
MBS010067- | Sell | 21 | 8.58 | GBR | 7/3/18 9:35 | 0 | 109.71575176576199 | |
MBS010067- | Sell | 400 | 8.58 | GBR | 7/3/18 9:35 | 0 | 2089.82384315832 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 200 | 8.58 | GBR | 7/3/18 9:35 | 0 | 1044.9119215793901 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 200 | 8.58 | GBR | 7/3/18 9:35 | 0 | 1044.9119215793901 | |
MBS010067- | Sell | 100 | 8.58 | GBR | 7/3/18 9:35 | 0 | 522.45596078969504 | |
MBS010067- | Sell | 9 | 8.58 | GBR | 7/3/18 9:35 | 0 | 47.021036471240201 | |
MBS010067- | Sell | 91 | 8.6 | GBR | 7/3/18 9:35 | 0 | 477.25492431875301 | |
MBS010067- | Sell | 50 | 8.6 | GBR | 7/3/18 9:35 | 0 | 262.22798039484798 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:35 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 50 | 8.6 | GBR | 7/3/18 9:35 | 0 | 262.22798039484798 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 90 | 8.6 | GBR | 7/3/18 9:36 | 0 | 472.01036471081898 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078922995 | |
MBS010067- | Sell | 400 | 8.65 | GBR | 7/3/18 9:36 | 0 | 2117.82384315832 | |
MBS010067- | Sell | 100 | 8.61 | GBR | 7/3/18 9:36 | 0 | 525.45596078969504 | |
MBS010067- | Sell | 100 | 8.61 | GBR | 7/3/18 9:36 | 0 | 525.45596078922995 | |
MBS010067- | Sell | 100 | 8.61 | GBR | 7/3/18 9:36 | 0 | 525.45596078969504 | |
MBS010067- | Sell | 150 | 8.6 | GBR | 7/3/18 9:36 | 0 | 786.68394118454296 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6300000000000008 | GBR | 7/3/18 9:36 | 0 | 527.45596078969504 | |
MBS010067- | Sell | 100 | 8.6199999999999992 | GBR | 7/3/18 9:36 | 0 | 526.45596078969504 | |
MBS010067- | Sell | 100 | 8.61 | GBR | 7/3/18 9:36 | 0 | 525.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 100 | 8.6 | GBR | 7/3/18 9:36 | 0 | 524.45596078969504 | |
MBS010067- | Sell | 59 | 8.6 | GBR | 7/3/18 9:36 | 0 | 309.42901686579 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 70 | 8.65 | GBR | 7/3/18 9:36 | 0 | 370.61917255260101 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 51 | 8.65 | GBR | 7/3/18 9:36 | 0 | 270.02254000259597 | |
MBS010067- | Sell | 49 | 8.65 | GBR | 7/3/18 9:36 | 0 | 259.43342078709998 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 30 | 8.65 | GBR | 7/3/18 9:36 | 0 | 158.83678823709499 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 300 | 8.75 | GBR | 7/3/18 9:36 | 0 | 1618.36788236909 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 400 | 8.75 | GBR | 7/3/18 9:36 | 0 | 2157.82384315832 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078922995 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 900 | 8.75 | GBR | 7/3/18 9:36 | 0 | 4855.1036471063298 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 100 | 8.75 | GBR | 7/3/18 9:36 | 0 | 539.45596078969504 | |
MBS010067- | Sell | 1500 | 8.75 | GBR | 7/3/18 9:36 | 0 | 8091.8394118435699 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 10 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 54.445596079342103 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 200 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 1088.9119215793901 | |
MBS010067- | Sell | 50 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 272.22798039484798 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:36 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.82 | GBR | 7/3/18 9:36 | 0 | 546.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 200 | 8.81 | GBR | 7/3/18 9:36 | 0 | 1090.9119215793901 | |
MBS010067- | Sell | 100 | 8.81 | GBR | 7/3/18 9:36 | 0 | 545.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 100 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 544.45596078969504 | |
MBS010067- | Sell | 40 | 8.8000000000000007 | GBR | 7/3/18 9:36 | 0 | 217.78238431550599 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 50 | 8.85 | GBR | 7/3/18 9:36 | 0 | 274.72798039484798 | |
MBS010067- | Sell | 100 | 8.85 | GBR | 7/3/18 9:36 | 0 | 549.45596078969504 | |
MBS010067- | Sell | 100 | 8.65 | GBR | 7/3/18 9:36 | 0 | 529.45596078969504 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.32 | GBR | 7/3/18 9:36 | 0 | 496.45596078969498 | |
MBS010067- | Sell | 100 | 8.31 | GBR | 7/3/18 9:36 | 0 | 495.45596078969498 | |
MBS010067- | Sell | 100 | 8.31 | GBR | 7/3/18 9:36 | 0 | 495.45596078969498 | |
MBS010067- | Sell | 200 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 988.91192157939099 | |
MBS010067- | Sell | 100 | 8.31 | GBR | 7/3/18 9:36 | 0 | 495.45596078969498 | |
MBS010067- | Sell | 100 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 494.45596078969498 | |
MBS010067- | Sell | 200 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 988.91192157939099 | |
MBS010067- | Sell | 100 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 494.45596078969498 | |
MBS010067- | Sell | 100 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 494.45596078969498 | |
MBS010067- | Sell | 100 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 494.45596078969498 | |
MBS010067- | Sell | 100 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 494.45596078969498 | |
MBS010067- | Sell | 100 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 494.45596078969498 | |
MBS010067- | Sell | 1 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 4.9445596081204704 | |
MBS010067- | Sell | 799 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 3950.7031267085099 | |
MBS010067- | Sell | 1 | 8.3000000000000007 | GBR | 7/3/18 9:36 | 0 | 4.94455960765481 | |
MBS010067- | Sell | 1300 | 8.2576999999999998 | GBR | 7/3/18 9:36 | 0 | 6372.9374902648897 | |
MBS010067- | Sell | 200 | 8.25 | GBR | 7/3/18 9:36 | 0 | 978.91192157939099 | |
MBS010067- | Sell | 300 | 8.25 | GBR | 7/3/18 9:36 | 0 | 1468.36788236909 | |
MBS010067- | Sell | 2000 | 8.25 | GBR | 7/3/18 9:36 | 0 | 9789.1192157920505 | |
MBS010067- | Sell | 100 | 8.25 | GBR | 7/3/18 9:36 | 0 | 489.45596078969498 | |
MBS010067- | Sell | 300 | 8.25 | GBR | 7/3/18 9:36 | 0 | 1468.36788236862 | |
MBS010067- | Sell | 100 | 8.23 | GBR | 7/3/18 9:36 | 0 | 487.45596078969498 | |
MBS010067- | Sell | 100 | 8.23 | GBR | 7/3/18 9:36 | 0 | 487.45596078923001 | |
MBS010067- | Sell | 100 | 8.23 | GBR | 7/3/18 9:36 | 0 | 487.45596078969498 | |
MBS010067- | Sell | 84 | 8.23 | GBR | 7/3/18 9:36 | 0 | 409.463007063605 | |
MBS010067- | Sell | 100 | 8.23 | GBR | 7/3/18 9:36 | 0 | 487.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 7 | 8.18 | GBR | 7/3/18 9:36 | 0 | 33.771917255595298 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 90 | 8.18 | GBR | 7/3/18 9:36 | 0 | 434.21036471053998 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 50 | 8.18 | GBR | 7/3/18 9:36 | 0 | 241.227980394848 | |
MBS010067- | Sell | 20 | 8.18 | GBR | 7/3/18 9:36 | 0 | 96.491192158311605 | |
MBS010067- | Sell | 30 | 8.18 | GBR | 7/3/18 9:36 | 0 | 144.736788236536 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 170 | 8.18 | GBR | 7/3/18 9:36 | 0 | 820.17513334238902 | |
MBS010067- | Sell | 26 | 8.18 | GBR | 7/3/18 9:36 | 0 | 125.438549804967 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 37 | 8.18 | GBR | 7/3/18 9:36 | 0 | 178.50870549213101 | |
MBS010067- | Sell | 130 | 8.18 | GBR | 7/3/18 9:36 | 0 | 627.19274902623101 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 31 | 8.18 | GBR | 7/3/18 9:36 | 0 | 149.56134784501 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 300 | 8.18 | GBR | 7/3/18 9:36 | 0 | 1447.36788236862 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078923001 | |
MBS010067- | Sell | 63 | 8.18 | GBR | 7/3/18 9:36 | 0 | 303.94725529756403 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 37 | 8.18 | GBR | 7/3/18 9:36 | 0 | 178.50870549213101 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 800 | 8.18 | GBR | 7/3/18 9:36 | 0 | 3859.6476863166299 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 69 | 8.18 | GBR | 7/3/18 9:36 | 0 | 332.89461294468498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 100 | 8.18 | GBR | 7/3/18 9:36 | 0 | 482.45596078969498 | |
MBS010067- | Sell | 2100 | 8.07 | GBR | 7/3/18 9:36 | 0 | 9900.5751765812693 | |
MBS010067- | Sell | 1400 | 8.0577000000000005 | GBR | 7/3/18 9:36 | 0 | 6583.1634510546 | |
MBS010067- | Sell | 500 | 8.0525000000000002 | GBR | 7/3/18 9:36 | 0 | 2348.5298039480099 | |
MBS010067- | Sell | 100 | 8.0515000000000008 | GBR | 7/3/18 9:36 | 0 | 469.60596078960202 | |
MBS010067- | Sell | 3045 | 8.06 | GBR | 7/3/18 9:36 | 0 | 14325.384006042999 | |
MBS010067- | Sell | 855 | 8.0500000000000007 | GBR | 7/3/18 9:36 | 0 | 4013.84846475115 | |
MBS010067- | Sell | 1600 | 8.0655000000000001 | GBR | 7/3/18 9:36 | 0 | 7536.0953726335401 | |
MBS010067- | Sell | 100 | 8.06 | GBR | 7/3/18 9:36 | 0 | 470.45596078969498 | |
MBS010067- | Sell | 200 | 8.0500000000000007 | GBR | 7/3/18 9:36 | 0 | 938.91192157939099 | |
MBS010067- | Sell | 2000 | 8.0500000000000007 | GBR | 7/3/18 9:36 | 0 | 9389.1192157920505 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:36 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 1600 | 8.0655000000000001 | GBR | 7/3/18 9:36 | 0 | 7536.0953726335401 | |
MBS010067- | Sell | 1100 | 8.0500000000000007 | GBR | 7/3/18 9:36 | 0 | 5164.0155686852504 | |
MBS010067- | Sell | 45 | 8.0500000000000007 | GBR | 7/3/18 9:36 | 0 | 211.255182355177 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:36 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 150 | 8.0299999999999994 | GBR | 7/3/18 9:36 | 0 | 701.18394118407696 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:36 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 300 | 8.0299999999999994 | GBR | 7/3/18 9:36 | 0 | 1402.36788236862 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:36 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078923001 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 96 | 7.92 | GBR | 7/3/18 9:36 | 0 | 438.19772235769801 | |
MBS010067- | Sell | 4 | 7.92 | GBR | 7/3/18 9:36 | 0 | 18.2582384315319 | |
MBS010067- | Sell | 96 | 7.92 | GBR | 7/3/18 9:36 | 0 | 438.19772235816299 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:36 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 216 | 7.92 | GBR | 7/3/18 9:37 | 0 | 985.94487530551896 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 150 | 7.92 | GBR | 7/3/18 9:37 | 0 | 684.68394118454296 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 38 | 7.92 | GBR | 7/3/18 9:37 | 0 | 173.45326509978599 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 7.9749999999999996 | GBR | 7/3/18 9:37 | 0 | 461.95596078969498 | |
MBS010067- | Sell | 100 | 7.9749999999999996 | GBR | 7/3/18 9:37 | 0 | 461.95596078969498 | |
MBS010067- | Sell | 100 | 7.9749999999999996 | GBR | 7/3/18 9:37 | 0 | 461.95596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:37 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:37 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:37 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 7.98 | GBR | 7/3/18 9:37 | 0 | 462.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:37 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:37 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:37 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 7.99 | GBR | 7/3/18 9:37 | 0 | 463.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 7.97 | GBR | 7/3/18 9:37 | 0 | 461.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 20 | 8.02 | GBR | 7/3/18 9:37 | 0 | 93.291192157659694 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 467.45596078923001 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 5 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 23.372798039577901 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 10 | 8.02 | GBR | 7/3/18 9:37 | 0 | 46.645596078597002 | |
MBS010067- | Sell | 100 | 8.0299999999999994 | GBR | 7/3/18 9:37 | 0 | 467.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 50 | 8.02 | GBR | 7/3/18 9:37 | 0 | 233.227980394848 | |
MBS010067- | Sell | 25 | 8.02 | GBR | 7/3/18 9:37 | 0 | 116.613990197424 | |
MBS010067- | Sell | 10 | 8.02 | GBR | 7/3/18 9:37 | 0 | 46.645596079062699 | |
MBS010067- | Sell | 1 | 8.02 | GBR | 7/3/18 9:37 | 0 | 4.6645596078597 | |
MBS010067- | Sell | 5 | 8.02 | GBR | 7/3/18 9:37 | 0 | 23.322798039764201 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078923001 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 50 | 8.07 | GBR | 7/3/18 9:37 | 0 | 235.727980394848 | |
MBS010067- | Sell | 100 | 8.02 | GBR | 7/3/18 9:37 | 0 | 466.45596078969498 | |
MBS010067- | Sell | 100 | 8.0250000000000004 | GBR | 7/3/18 9:37 | 0 | 466.95596078969498 | |
MBS010067- | Sell | 1600 | 7.907 | GBR | 7/3/18 9:37 | 0 | 7282.4953726334497 | |
MBS010067- | Sell | 100 | 7.94 | GBR | 7/3/18 9:37 | 0 | 458.45596078969498 | |
MBS010067- | Sell | 100 | 7.94 | GBR | 7/3/18 9:37 | 0 | 458.45596078969498 | |
MBS010067- | Sell | 100 | 7.93 | GBR | 7/3/18 9:37 | 0 | 457.45596078969498 | |
MBS010067- | Sell | 100 | 7.93 | GBR | 7/3/18 9:37 | 0 | 457.45596078969498 | |
MBS010067- | Sell | 100 | 7.91 | GBR | 7/3/18 9:37 | 0 | 455.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:37 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:37 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:37 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:37 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:37 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:37 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.89 | GBR | 7/3/18 9:37 | 0 | 453.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.91 | GBR | 7/3/18 9:37 | 0 | 455.45596078969498 | |
MBS010067- | Sell | 100 | 7.91 | GBR | 7/3/18 9:37 | 0 | 455.45596078969498 | |
MBS010067- | Sell | 100 | 7.91 | GBR | 7/3/18 9:37 | 0 | 455.45596078969498 | |
MBS010067- | Sell | 100 | 7.89 | GBR | 7/3/18 9:37 | 0 | 453.45596078969498 | |
MBS010067- | Sell | 44 | 7.9 | GBR | 7/3/18 9:37 | 0 | 199.960622747429 | |
MBS010067- | Sell | 56 | 7.89 | GBR | 7/3/18 9:37 | 0 | 253.93533804267599 | |
MBS010067- | Sell | 100 | 7.88 | GBR | 7/3/18 9:37 | 0 | 452.45596078969498 | |
MBS010067- | Sell | 100 | 7.87 | GBR | 7/3/18 9:37 | 0 | 451.45596078969498 | |
MBS010067- | Sell | 100 | 7.88 | GBR | 7/3/18 9:37 | 0 | 452.45596078969498 | |
MBS010067- | Sell | 100 | 7.87 | GBR | 7/3/18 9:37 | 0 | 451.45596078969498 | |
MBS010067- | Sell | 100 | 7.87 | GBR | 7/3/18 9:37 | 0 | 451.45596078969498 | |
MBS010067- | Sell | 100 | 7.87 | GBR | 7/3/18 9:37 | 0 | 451.45596078969498 | |
MBS010067- | Sell | 100 | 7.93 | GBR | 7/3/18 9:37 | 0 | 457.45596078969498 | |
MBS010067- | Sell | 100 | 7.93 | GBR | 7/3/18 9:37 | 0 | 457.45596078969498 | |
MBS010067- | Sell | 100 | 7.93 | GBR | 7/3/18 9:37 | 0 | 457.45596078969498 | |
MBS010067- | Sell | 1100 | 7.86 | GBR | 7/3/18 9:37 | 0 | 4955.0155686857197 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.92 | GBR | 7/3/18 9:37 | 0 | 456.45596078969498 | |
MBS010067- | Sell | 100 | 7.86 | GBR | 7/3/18 9:37 | 0 | 450.45596078969498 | |
MBS010067- | Sell | 100 | 7.86 | GBR | 7/3/18 9:37 | 0 | 450.45596078969498 | |
MBS010067- | Sell | 100 | 7.89 | GBR | 7/3/18 9:37 | 0 | 453.45596078969498 | |
MBS010067- | Sell | 100 | 7.88 | GBR | 7/3/18 9:37 | 0 | 452.45596078969498 | |
MBS010067- | Sell | 10 | 7.85 | GBR | 7/3/18 9:37 | 0 | 44.945596078876399 | |
MBS010067- | Sell | 290 | 7.85 | GBR | 7/3/18 9:37 | 0 | 1303.42228629021 | |
MBS010067- | Sell | 200 | 7.85 | GBR | 7/3/18 9:37 | 0 | 898.91192157939099 | |
MBS010067- | Sell | 80 | 7.86 | GBR | 7/3/18 9:37 | 0 | 360.36476863175602 | |
MBS010067- | Sell | 220 | 7.84 | GBR | 7/3/18 9:37 | 0 | 986.60311373695697 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:37 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:37 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:37 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:37 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:37 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:37 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:37 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 30 | 7.84 | GBR | 7/3/18 9:37 | 0 | 134.536788236815 | |
MBS010067- | Sell | 100 | 7.83 | GBR | 7/3/18 9:37 | 0 | 447.45596078969498 | |
MBS010067- | Sell | 10 | 7.85 | GBR | 7/3/18 9:37 | 0 | 44.945596078876399 | |
MBS010067- | Sell | 990 | 7.83 | GBR | 7/3/18 9:37 | 0 | 4429.8140118168703 | |
MBS010067- | Sell | 2000 | 7.83 | GBR | 7/3/18 9:37 | 0 | 8949.1192157915793 | |
MBS010067- | Sell | 100 | 7.82 | GBR | 7/3/18 9:37 | 0 | 446.45596078969498 | |
MBS010067- | Sell | 4000 | 7.81 | GBR | 7/3/18 9:37 | 0 | 17818.238431583599 | |
MBS010067- | Sell | 450 | 7.81 | GBR | 7/3/18 9:37 | 0 | 2004.5518235531599 | |
MBS010067- | Sell | 8 | 7.81 | GBR | 7/3/18 9:37 | 0 | 35.636476863175602 | |
MBS010067- | Sell | 100 | 7.8 | GBR | 7/3/18 9:37 | 0 | 444.45596078969498 | |
MBS010067- | Sell | 200 | 7.8 | GBR | 7/3/18 9:37 | 0 | 888.91192157892499 | |
MBS010067- | Sell | 1000 | 7.8 | GBR | 7/3/18 9:37 | 0 | 4444.5596078960198 | |
MBS010067- | Sell | 50 | 7.8 | GBR | 7/3/18 9:37 | 0 | 222.227980394848 | |
MBS010067- | Sell | 27 | 7.79 | GBR | 7/3/18 9:37 | 0 | 119.733109413181 | |
MBS010067- | Sell | 1 | 7.79 | GBR | 7/3/18 9:37 | 0 | 4.43455960787833 | |
MBS010067- | Sell | 72 | 7.78 | GBR | 7/3/18 9:37 | 0 | 318.568291768432 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:37 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 811 | 7.75 | GBR | 7/3/18 9:37 | 0 | 3563.9878420033501 | |
MBS010067- | Sell | 100 | 7.63 | GBR | 7/3/18 9:37 | 0 | 427.45596078969498 | |
MBS010067- | Sell | 26 | 7.61 | GBR | 7/3/18 9:37 | 0 | 110.618549805135 | |
MBS010067- | Sell | 74 | 7.61 | GBR | 7/3/18 9:37 | 0 | 314.83741098456102 | |
MBS010067- | Sell | 26 | 7.61 | GBR | 7/3/18 9:37 | 0 | 110.618549805135 | |
MBS010067- | Sell | 74 | 7.61 | GBR | 7/3/18 9:37 | 0 | 314.83741098456102 | |
MBS010067- | Sell | 26 | 7.61 | GBR | 7/3/18 9:37 | 0 | 110.618549805135 | |
MBS010067- | Sell | 74 | 7.61 | GBR | 7/3/18 9:37 | 0 | 314.83741098409502 | |
MBS010067- | Sell | 26 | 7.61 | GBR | 7/3/18 9:37 | 0 | 110.6185498056 | |
MBS010067- | Sell | 74 | 7.61 | GBR | 7/3/18 9:37 | 0 | 314.83741098409502 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Short | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Short | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Sell | 254 | 7.58 | GBR | 7/3/18 9:37 | 0 | 1073.0381404054399 | |
MBS010067- | Short | 4 | 7.57 | GBR | 7/3/18 9:37 | 0 | 16.8582384316251 | |
MBS010067- | Short | 4 | 7.57 | GBR | 7/3/18 9:37 | 0 | 16.8582384316251 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Sell | 100 | 7.58 | GBR | 7/3/18 9:37 | 0 | 422.45596078969498 | |
MBS010067- | Short | 100 | 7.57 | GBR | 7/3/18 9:37 | 0 | 421.45596078969498 | |
MBS010067- | Short | 100 | 7.54 | GBR | 7/3/18 9:37 | 0 | 418.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:37 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:37 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:37 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:37 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:37 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:37 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 500 | 7.4 | GBR | 7/3/18 9:37 | 0 | 2022.2798039480101 | |
MBS010067- | Sell | 3500 | 7.38 | GBR | 7/3/18 9:37 | 0 | 14085.9586276356 | |
MBS010067- | Sell | 1300 | 7.38 | GBR | 7/3/18 9:37 | 0 | 5231.9274902646403 | |
MBS010067- | Sell | 100 | 7.38 | GBR | 7/3/18 9:37 | 0 | 402.45596078969498 | |
MBS010067- | Sell | 200 | 7.38 | GBR | 7/3/18 9:37 | 0 | 804.91192157939099 | |
MBS010067- | Sell | 50 | 7.37 | GBR | 7/3/18 9:37 | 0 | 200.727980394848 | |
MBS010067- | Sell | 50 | 7.38 | GBR | 7/3/18 9:37 | 0 | 201.227980394848 | |
MBS010067- | Sell | 50 | 7.37 | GBR | 7/3/18 9:37 | 0 | 200.727980394848 | |
MBS010067- | Sell | 13 | 7.37 | GBR | 7/3/18 9:37 | 0 | 52.189274902455502 | |
MBS010067- | Sell | 287 | 7.36 | GBR | 7/3/18 9:37 | 0 | 1149.30860746605 | |
MBS010067- | Sell | 50 | 7.38 | GBR | 7/3/18 9:37 | 0 | 201.227980394848 | |
MBS010067- | Sell | 50 | 7.34 | GBR | 7/3/18 9:37 | 0 | 199.227980394848 | |
MBS010067- | Sell | 100 | 7.33 | GBR | 7/3/18 9:37 | 0 | 397.45596078969498 | |
MBS010067- | Sell | 100 | 7.33 | GBR | 7/3/18 9:37 | 0 | 397.45596078969498 | |
MBS010067- | Sell | 100 | 7.33 | GBR | 7/3/18 9:37 | 0 | 397.45596078969498 | |
MBS010067- | Sell | 52 | 7.34 | GBR | 7/3/18 9:37 | 0 | 207.19709961069699 | |
MBS010067- | Sell | 100 | 7.33 | GBR | 7/3/18 9:37 | 0 | 397.45596078969498 | |
MBS010067- | Sell | 100 | 7.33 | GBR | 7/3/18 9:37 | 0 | 397.45596078969498 | |
MBS010067- | Sell | 40 | 7.29 | GBR | 7/3/18 9:37 | 0 | 157.38238431606399 | |
MBS010067- | Sell | 53 | 7.29 | GBR | 7/3/18 9:37 | 0 | 208.53165921848299 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Short | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Short | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 50 | 7.28 | GBR | 7/3/18 9:37 | 0 | 196.227980394848 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 700 | 7.28 | GBR | 7/3/18 9:37 | 0 | 2747.19172552694 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 800 | 7.28 | GBR | 7/3/18 9:37 | 0 | 3139.6476863166299 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 400 | 7.28 | GBR | 7/3/18 9:37 | 0 | 1569.82384315832 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 96 | 7.28 | GBR | 7/3/18 9:37 | 0 | 376.75772235775401 | |
MBS010067- | Sell | 4 | 7.28 | GBR | 7/3/18 9:37 | 0 | 15.698238431476099 | |
MBS010067- | Sell | 96 | 7.28 | GBR | 7/3/18 9:37 | 0 | 376.75772235821898 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 50 | 7.26 | GBR | 7/3/18 9:37 | 0 | 195.227980394848 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 800 | 7.28 | GBR | 7/3/18 9:37 | 0 | 3139.6476863166299 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Short | 100 | 7.26 | GBR | 7/3/18 9:37 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 400 | 7.28 | GBR | 7/3/18 9:37 | 0 | 1569.82384315832 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 2604 | 7.28 | GBR | 7/3/18 9:37 | 0 | 10219.5532189612 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 96 | 7.29 | GBR | 7/3/18 9:37 | 0 | 377.71772235818202 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Short | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:37 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:37 | 0 | 401.45596078969498 | |
MBS010067- | Short | 100 | 7.32 | GBR | 7/3/18 9:37 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.31 | GBR | 7/3/18 9:37 | 0 | 395.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Short | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 47 | 7.28 | GBR | 7/3/18 9:37 | 0 | 184.45430157100799 | |
MBS010067- | Sell | 50 | 7.28 | GBR | 7/3/18 9:37 | 0 | 196.227980394848 | |
MBS010067- | Sell | 3 | 7.28 | GBR | 7/3/18 9:37 | 0 | 11.7736788238399 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.27 | GBR | 7/3/18 9:37 | 0 | 391.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.27 | GBR | 7/3/18 9:37 | 0 | 391.45596078969498 | |
MBS010067- | Sell | 41 | 7.28 | GBR | 7/3/18 9:37 | 0 | 160.90694392379399 | |
MBS010067- | Short | 50 | 7.29 | GBR | 7/3/18 9:37 | 0 | 196.727980394848 | |
MBS010067- | Sell | 450 | 7.29 | GBR | 7/3/18 9:37 | 0 | 1770.5518235531599 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 300 | 7.3 | GBR | 7/3/18 9:37 | 0 | 1183.36788236862 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Short | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 700 | 7.3 | GBR | 7/3/18 9:37 | 0 | 2761.19172552694 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Short | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:37 | 0 | 393.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 11 | 7.29 | GBR | 7/3/18 9:37 | 0 | 43.280155686661601 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:37 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 900 | 7.3 | GBR | 7/3/18 9:37 | 0 | 3550.1036471063298 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Short | 100 | 7.33 | GBR | 7/3/18 9:37 | 0 | 397.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Short | 100 | 7.31 | GBR | 7/3/18 9:37 | 0 | 395.45596078969498 | |
MBS010067- | Short | 100 | 7.28 | GBR | 7/3/18 9:37 | 0 | 392.45596078969498 | |
MBS010067- | Short | 59 | 7.3 | GBR | 7/3/18 9:37 | 0 | 232.729016865604 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.4 | GBR | 7/3/18 9:37 | 0 | 404.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:37 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.38 | GBR | 7/3/18 9:37 | 0 | 402.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:37 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 10 | 7.34 | GBR | 7/3/18 9:37 | 0 | 39.845596078783302 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:37 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:37 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:37 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:37 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:37 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:37 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 800 | 7.34 | GBR | 7/3/18 9:37 | 0 | 3187.6476863166299 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:37 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:37 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.38 | GBR | 7/3/18 9:37 | 0 | 402.45596078969498 | |
MBS010067- | Sell | 100 | 7.38 | GBR | 7/3/18 9:37 | 0 | 402.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.35 | GBR | 7/3/18 9:37 | 0 | 399.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:37 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:37 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.35 | GBR | 7/3/18 9:37 | 0 | 399.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 100 | 7.34 | GBR | 7/3/18 9:37 | 0 | 398.45596078969498 | |
MBS010067- | Sell | 238 | 7.34 | GBR | 7/3/18 9:37 | 0 | 948.32518667913996 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 212 | 7.41 | GBR | 7/3/18 9:37 | 0 | 859.56663687387504 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:37 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 500 | 7.3611000000000004 | GBR | 7/3/18 9:37 | 0 | 2002.82980394783 | |
MBS010067- | Sell | 500 | 7.3624999999999998 | GBR | 7/3/18 9:37 | 0 | 2003.5298039480101 | |
MBS010067- | Sell | 300 | 7.3611000000000004 | GBR | 7/3/18 9:37 | 0 | 1201.6978823687 | |
MBS010067- | Sell | 400 | 7.3624999999999998 | GBR | 7/3/18 9:37 | 0 | 1602.82384315832 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Short | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Short | 100 | 7.36 | GBR | 7/3/18 9:37 | 0 | 400.45596078969498 | |
MBS010067- | Short | 38 | 7.36 | GBR | 7/3/18 9:37 | 0 | 152.173265099991 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 70 | 7.48 | GBR | 7/3/18 9:38 | 0 | 288.71917255269398 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 600 | 7.51 | GBR | 7/3/18 9:38 | 0 | 2492.7357647377098 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.47 | GBR | 7/3/18 9:38 | 0 | 411.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 300 | 7.48 | GBR | 7/3/18 9:38 | 0 | 1237.36788236862 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 100 | 7.48 | GBR | 7/3/18 9:38 | 0 | 412.45596078969498 | |
MBS010067- | Short | 30 | 7.48 | GBR | 7/3/18 9:38 | 0 | 123.736788237002 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 70 | 7.51 | GBR | 7/3/18 9:38 | 0 | 290.81917255278699 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 800 | 7.51 | GBR | 7/3/18 9:38 | 0 | 3323.6476863166299 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 200 | 7.51 | GBR | 7/3/18 9:38 | 0 | 830.91192157939099 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 450 | 7.51 | GBR | 7/3/18 9:38 | 0 | 1869.5518235531599 | |
MBS010067- | Short | 500 | 7.51 | GBR | 7/3/18 9:38 | 0 | 2077.2798039480099 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 75 | 7.51 | GBR | 7/3/18 9:38 | 0 | 311.59197059227199 | |
MBS010067- | Short | 25 | 7.51 | GBR | 7/3/18 9:38 | 0 | 103.863990197424 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.52 | GBR | 7/3/18 9:38 | 0 | 416.45596078969498 | |
MBS010067- | Short | 100 | 7.52 | GBR | 7/3/18 9:38 | 0 | 416.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Short | 100 | 7.51 | GBR | 7/3/18 9:38 | 0 | 415.45596078969498 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:38 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 363 | 7.68 | GBR | 7/3/18 9:38 | 0 | 1569.8151376661799 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:38 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 2049 | 7.68 | GBR | 7/3/18 9:38 | 0 | 8861.0226365788803 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:38 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 627 | 7.68 | GBR | 7/3/18 9:38 | 0 | 2711.49887415068 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:38 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:38 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:38 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 200 | 7.68 | GBR | 7/3/18 9:38 | 0 | 864.91192157939099 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:38 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 61 | 7.68 | GBR | 7/3/18 9:38 | 0 | 263.798136081547 | |
MBS010067- | Sell | 400 | 7.7 | GBR | 7/3/18 9:38 | 0 | 1737.82384315832 | |
MBS010067- | Sell | 3200 | 7.7 | GBR | 7/3/18 9:38 | 0 | 13902.590745267 | |
MBS010067- | Sell | 400 | 7.7 | GBR | 7/3/18 9:38 | 0 | 1737.82384315832 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:38 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 600 | 7.74 | GBR | 7/3/18 9:38 | 0 | 2630.7357647372401 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 500 | 7.74 | GBR | 7/3/18 9:38 | 0 | 2192.2798039480099 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 400 | 7.74 | GBR | 7/3/18 9:38 | 0 | 1753.82384315832 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 300 | 7.74 | GBR | 7/3/18 9:38 | 0 | 1315.36788236862 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:38 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 900 | 7.74 | GBR | 7/3/18 9:38 | 0 | 3946.1036471063298 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 10 | 7.73 | GBR | 7/3/18 9:38 | 0 | 43.745596079155803 | |
MBS010067- | Sell | 90 | 7.73 | GBR | 7/3/18 9:38 | 0 | 393.71036471053998 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:38 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:38 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:38 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:38 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:38 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:38 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.79 | GBR | 7/3/18 9:38 | 0 | 443.45596078969498 | |
MBS010067- | Sell | 100 | 7.79 | GBR | 7/3/18 9:38 | 0 | 443.45596078969498 | |
MBS010067- | Sell | 100 | 7.79 | GBR | 7/3/18 9:38 | 0 | 443.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:38 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.79 | GBR | 7/3/18 9:38 | 0 | 443.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:38 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.79 | GBR | 7/3/18 9:38 | 0 | 443.45596078969498 | |
MBS010067- | Sell | 100 | 7.77 | GBR | 7/3/18 9:38 | 0 | 441.45596078969498 | |
MBS010067- | Sell | 100 | 7.76 | GBR | 7/3/18 9:38 | 0 | 440.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 95 | 7.6 | GBR | 7/3/18 9:38 | 0 | 403.23316275002401 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:38 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 100 | 7.6 | GBR | 7/3/18 9:39 | 0 | 424.45596078969498 | |
MBS010067- | Sell | 40 | 7.6 | GBR | 7/3/18 9:39 | 0 | 169.782384315971 | |
MBS010067- | Sell | 60 | 7.6 | GBR | 7/3/18 9:39 | 0 | 254.67357647372401 | |
MBS010067- | Sell | 40 | 7.6 | GBR | 7/3/18 9:39 | 0 | 169.782384315971 | |
MBS010067- | Sell | 20 | 7.6 | GBR | 7/3/18 9:39 | 0 | 84.891192157752798 | |
MBS010067- | Sell | 80 | 7.6 | GBR | 7/3/18 9:39 | 0 | 339.56476863147702 | |
MBS010067- | Sell | 20 | 7.6 | GBR | 7/3/18 9:39 | 0 | 84.891192157752798 | |
MBS010067- | Sell | 45 | 7.6 | GBR | 7/3/18 9:39 | 0 | 191.005182355177 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 200 | 7.72 | GBR | 7/3/18 9:39 | 0 | 872.91192157892499 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 300 | 7.73 | GBR | 7/3/18 9:39 | 0 | 1312.36788236909 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:39 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:39 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 50 | 7.72 | GBR | 7/3/18 9:39 | 0 | 218.227980394848 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 1900 | 7.72 | GBR | 7/3/18 9:39 | 0 | 8292.6632550023496 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 100 | 7.72 | GBR | 7/3/18 9:39 | 0 | 436.45596078969498 | |
MBS010067- | Sell | 550 | 7.72 | GBR | 7/3/18 9:39 | 0 | 2400.5077843428598 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 2 | 7.75 | GBR | 7/3/18 9:39 | 0 | 8.7891192156821507 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 600 | 7.77 | GBR | 7/3/18 9:39 | 0 | 2648.7357647377098 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:39 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.76 | GBR | 7/3/18 9:39 | 0 | 440.45596078969498 | |
MBS010067- | Sell | 100 | 7.76 | GBR | 7/3/18 9:39 | 0 | 440.45596078969498 | |
MBS010067- | Sell | 98 | 7.75 | GBR | 7/3/18 9:39 | 0 | 430.66684157401301 | |
MBS010067- | Sell | 100 | 7.76 | GBR | 7/3/18 9:39 | 0 | 440.45596078969498 | |
MBS010067- | Sell | 2 | 7.75 | GBR | 7/3/18 9:39 | 0 | 8.7891192156821507 | |
MBS010067- | Sell | 98 | 7.75 | GBR | 7/3/18 9:39 | 0 | 430.66684157401301 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.82 | GBR | 7/3/18 9:39 | 0 | 446.45596078969498 | |
MBS010067- | Sell | 100 | 7.82 | GBR | 7/3/18 9:39 | 0 | 446.45596078969498 | |
MBS010067- | Sell | 100 | 7.81 | GBR | 7/3/18 9:39 | 0 | 445.45596078969498 | |
MBS010067- | Sell | 100 | 7.79 | GBR | 7/3/18 9:39 | 0 | 443.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 67 | 7.78 | GBR | 7/3/18 9:39 | 0 | 296.44549372885399 | |
MBS010067- | Sell | 33 | 7.78 | GBR | 7/3/18 9:39 | 0 | 146.01046706037599 | |
MBS010067- | Sell | 100 | 7.78 | GBR | 7/3/18 9:39 | 0 | 442.45596078969498 | |
MBS010067- | Sell | 100 | 7.84 | GBR | 7/3/18 9:39 | 0 | 448.45596078969498 | |
MBS010067- | Sell | 100 | 7.83 | GBR | 7/3/18 9:39 | 0 | 447.45596078969498 | |
MBS010067- | Sell | 100 | 7.83 | GBR | 7/3/18 9:39 | 0 | 447.45596078969498 | |
MBS010067- | Sell | 100 | 7.82 | GBR | 7/3/18 9:39 | 0 | 446.45596078969498 | |
MBS010067- | Sell | 100 | 7.81 | GBR | 7/3/18 9:39 | 0 | 445.45596078969498 | |
MBS010067- | Sell | 100 | 7.81 | GBR | 7/3/18 9:39 | 0 | 445.45596078969498 | |
MBS010067- | Sell | 700 | 7.78 | GBR | 7/3/18 9:39 | 0 | 3097.1917255274002 | |
MBS010067- | Sell | 1000 | 7.78 | GBR | 7/3/18 9:39 | 0 | 4424.5596078960198 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 150 | 7.9 | GBR | 7/3/18 9:39 | 0 | 681.68394118454296 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 24 | 7.9 | GBR | 7/3/18 9:39 | 0 | 109.069430589676 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 400 | 7.9 | GBR | 7/3/18 9:39 | 0 | 1817.8238431587799 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 300 | 7.9 | GBR | 7/3/18 9:39 | 0 | 1363.36788236909 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 24 | 7.9 | GBR | 7/3/18 9:39 | 0 | 109.069430589676 | |
MBS010067- | Sell | 76 | 7.9 | GBR | 7/3/18 9:39 | 0 | 345.38653020001902 | |
MBS010067- | Sell | 24 | 7.9 | GBR | 7/3/18 9:39 | 0 | 109.069430589676 | |
MBS010067- | Sell | 76 | 7.9 | GBR | 7/3/18 9:39 | 0 | 345.38653020001902 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 76 | 7.9 | GBR | 7/3/18 9:39 | 0 | 345.38653020001902 | |
MBS010067- | Sell | 74 | 7.9 | GBR | 7/3/18 9:39 | 0 | 336.29741098452399 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 25 | 7.9 | GBR | 7/3/18 9:39 | 0 | 113.61399019789 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 200 | 7.9 | GBR | 7/3/18 9:39 | 0 | 908.91192157939099 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 100 | 7.9 | GBR | 7/3/18 9:39 | 0 | 454.45596078969498 | |
MBS010067- | Sell | 151 | 7.9 | GBR | 7/3/18 9:39 | 0 | 686.22850079275702 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 90 | 7.95 | GBR | 7/3/18 9:39 | 0 | 413.51036471035297 | |
MBS010067- | Sell | 10 | 7.95 | GBR | 7/3/18 9:39 | 0 | 45.945596079342103 | |
MBS010067- | Sell | 90 | 7.95 | GBR | 7/3/18 9:39 | 0 | 413.51036471035297 | |
MBS010067- | Sell | 300 | 7.95 | GBR | 7/3/18 9:39 | 0 | 1378.36788236909 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 7.95 | GBR | 7/3/18 9:39 | 0 | 459.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8.0500000000000007 | GBR | 7/3/18 9:39 | 0 | 469.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8.01 | GBR | 7/3/18 9:39 | 0 | 465.45596078969498 | |
MBS010067- | Sell | 1200 | 8 | GBR | 7/3/18 9:39 | 0 | 5573.4715294754096 | |
MBS010067- | Sell | 110 | 8 | GBR | 7/3/18 9:39 | 0 | 510.90155686810601 | |
MBS010067- | Sell | 1740 | 8 | GBR | 7/3/18 9:39 | 0 | 8081.5337177384599 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 400 | 8 | GBR | 7/3/18 9:39 | 0 | 1857.8238431587799 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:39 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:40 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 100 | 8 | GBR | 7/3/18 9:40 | 0 | 464.45596078969498 | |
MBS010067- | Sell | 60 | 8 | GBR | 7/3/18 9:40 | 0 | 278.67357647418999 | |
MBS010067- | Sell | 100 | 7.76 | GBR | 7/3/18 9:40 | 0 | 440.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:40 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.75 | GBR | 7/3/18 9:40 | 0 | 439.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:40 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.8 | GBR | 7/3/18 9:40 | 0 | 444.45596078969498 | |
MBS010067- | Sell | 200 | 7.8 | GBR | 7/3/18 9:40 | 0 | 888.91192157939099 | |
MBS010067- | Sell | 200 | 7.76 | GBR | 7/3/18 9:40 | 0 | 880.91192157939099 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:40 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:40 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.74 | GBR | 7/3/18 9:40 | 0 | 438.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 100 | 7.73 | GBR | 7/3/18 9:40 | 0 | 437.45596078969498 | |
MBS010067- | Sell | 800 | 7.7046000000000001 | GBR | 7/3/18 9:40 | 0 | 3479.32768631727 | |
MBS010067- | Sell | 600 | 7.7 | GBR | 7/3/18 9:40 | 0 | 2606.7357647372401 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:40 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:40 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 100 | 7.68 | GBR | 7/3/18 9:40 | 0 | 432.45596078969498 | |
MBS010067- | Sell | 400 | 7.6546000000000003 | GBR | 7/3/18 9:40 | 0 | 1719.66384315863 | |
MBS010067- | Sell | 1200 | 7.6546000000000003 | GBR | 7/3/18 9:40 | 0 | 5158.9915294749699 | |
MBS010067- | Sell | 1100 | 7.6524999999999999 | GBR | 7/3/18 9:40 | 0 | 4726.7655686857197 | |
MBS010067- | Sell | 700 | 7.6510999999999996 | GBR | 7/3/18 9:40 | 0 | 3006.9617255274202 | |
MBS010067- | Sell | 300 | 7.6524999999999999 | GBR | 7/3/18 9:40 | 0 | 1289.11788236909 | |
MBS010067- | Sell | 200 | 7.6510999999999996 | GBR | 7/3/18 9:40 | 0 | 859.13192157912999 | |
MBS010067- | Sell | 100 | 7.65 | GBR | 7/3/18 9:40 | 0 | 429.45596078969498 | |
MBS010067- | Sell | 100 | 7.64 | GBR | 7/3/18 9:40 | 0 | 428.45596078969498 | |
MBS010067- | Sell | 50 | 7.63 | GBR | 7/3/18 9:40 | 0 | 213.727980394848 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:40 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.46 | GBR | 7/3/18 9:40 | 0 | 410.45596078969498 | |
MBS010067- | Sell | 100 | 7.46 | GBR | 7/3/18 9:40 | 0 | 410.45596078969498 | |
MBS010067- | Sell | 100 | 7.45 | GBR | 7/3/18 9:40 | 0 | 409.45596078969498 | |
MBS010067- | Sell | 100 | 7.45 | GBR | 7/3/18 9:40 | 0 | 409.45596078969498 | |
MBS010067- | Sell | 100 | 7.44 | GBR | 7/3/18 9:40 | 0 | 408.45596078969498 | |
MBS010067- | Sell | 100 | 7.44 | GBR | 7/3/18 9:40 | 0 | 408.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 1000 | 7.42 | GBR | 7/3/18 9:40 | 0 | 4064.5596078960202 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.46 | GBR | 7/3/18 9:40 | 0 | 410.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 400 | 7.42 | GBR | 7/3/18 9:40 | 0 | 1625.8238431587799 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.44 | GBR | 7/3/18 9:40 | 0 | 408.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 15 | 7.43 | GBR | 7/3/18 9:40 | 0 | 61.118394118733697 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:40 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:40 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 1 | 7.35 | GBR | 7/3/18 9:40 | 0 | 3.9945596074685499 | |
MBS010067- | Sell | 99 | 7.35 | GBR | 7/3/18 9:40 | 0 | 395.46140118129603 | |
MBS010067- | Sell | 1 | 7.36 | GBR | 7/3/18 9:40 | 0 | 4.0045596081763497 | |
MBS010067- | Sell | 99 | 7.36 | GBR | 7/3/18 9:40 | 0 | 396.45140118151897 | |
MBS010067- | Sell | 1 | 7.36 | GBR | 7/3/18 9:40 | 0 | 4.0045596081763497 | |
MBS010067- | Sell | 99 | 7.36 | GBR | 7/3/18 9:40 | 0 | 396.45140118151897 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.39 | GBR | 7/3/18 9:40 | 0 | 403.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:40 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 30 | 7.36 | GBR | 7/3/18 9:40 | 0 | 120.136788236909 | |
MBS010067- | Sell | 100 | 7.35 | GBR | 7/3/18 9:40 | 0 | 399.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:40 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:40 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.36 | GBR | 7/3/18 9:40 | 0 | 400.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.37 | GBR | 7/3/18 9:40 | 0 | 401.45596078969498 | |
MBS010067- | Sell | 100 | 7.42 | GBR | 7/3/18 9:40 | 0 | 406.45596078969498 | |
MBS010067- | Sell | 100 | 7.35 | GBR | 7/3/18 9:40 | 0 | 399.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:40 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:40 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:40 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:40 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:40 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.29 | GBR | 7/3/18 9:40 | 0 | 393.45596078969498 | |
MBS010067- | Sell | 100 | 7.43 | GBR | 7/3/18 9:40 | 0 | 407.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:40 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:40 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 1600 | 7.3254999999999999 | GBR | 7/3/18 9:40 | 0 | 6352.0953726330799 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:40 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.31 | GBR | 7/3/18 9:40 | 0 | 395.45596078969498 | |
MBS010067- | Sell | 100 | 7.31 | GBR | 7/3/18 9:40 | 0 | 395.45596078969498 | |
MBS010067- | Sell | 100 | 7.31 | GBR | 7/3/18 9:40 | 0 | 395.45596078969498 | |
MBS010067- | Sell | 300 | 7.37 | GBR | 7/3/18 9:40 | 0 | 1204.36788236909 | |
MBS010067- | Sell | 600 | 7.3010999999999999 | GBR | 7/3/18 9:40 | 0 | 2367.39576473739 | |
MBS010067- | Sell | 1000 | 7.3025000000000002 | GBR | 7/3/18 9:40 | 0 | 3947.0596078960202 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:40 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.41 | GBR | 7/3/18 9:40 | 0 | 405.45596078969498 | |
MBS010067- | Sell | 100 | 7.33 | GBR | 7/3/18 9:40 | 0 | 397.45596078969498 | |
MBS010067- | Sell | 1600 | 7.3338999999999999 | GBR | 7/3/18 9:40 | 0 | 6365.5353726334897 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:40 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 100 | 7.32 | GBR | 7/3/18 9:40 | 0 | 396.45596078969498 | |
MBS010067- | Sell | 300 | 7.3 | GBR | 7/3/18 9:40 | 0 | 1183.36788236909 | |
MBS010067- | Sell | 15 | 7.3 | GBR | 7/3/18 9:40 | 0 | 59.168394118547397 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:40 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:40 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 300 | 7.34 | GBR | 7/3/18 9:40 | 0 | 1195.36788236909 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:40 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 300 | 7.28 | GBR | 7/3/18 9:40 | 0 | 1177.36788236909 | |
MBS010067- | Sell | 100 | 7.27 | GBR | 7/3/18 9:40 | 0 | 391.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.3 | GBR | 7/3/18 9:40 | 0 | 394.45596078969498 | |
MBS010067- | Sell | 100 | 7.27 | GBR | 7/3/18 9:40 | 0 | 391.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.27 | GBR | 7/3/18 9:40 | 0 | 391.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 2100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 8199.5751765817404 | |
MBS010067- | Sell | 1600 | 7.26 | GBR | 7/3/18 9:40 | 0 | 6247.2953726332598 | |
MBS010067- | Sell | 300 | 7.25 | GBR | 7/3/18 9:40 | 0 | 1168.36788236909 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 100 | 7.26 | GBR | 7/3/18 9:40 | 0 | 390.45596078969498 | |
MBS010067- | Sell | 2 | 7.26 | GBR | 7/3/18 9:40 | 0 | 7.8091192161664402 | |
MBS010067- | Sell | 100 | 7.1 | GBR | 7/3/18 9:40 | 0 | 374.45596078969498 | |
MBS010067- | Sell | 500 | 7.1 | GBR | 7/3/18 9:40 | 0 | 1872.2798039475499 | |
MBS010067- | Sell | 100 | 6.93 | GBR | 7/3/18 9:40 | 0 | 357.45596078969498 | |
MBS010067- | Sell | 100 | 6.88 | GBR | 7/3/18 9:40 | 0 | 352.45596078969498 | |
MBS010067- | Sell | 100 | 6.88 | GBR | 7/3/18 9:40 | 0 | 352.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 50 | 6.83 | GBR | 7/3/18 9:40 | 0 | 173.727980394848 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 50 | 6.83 | GBR | 7/3/18 9:40 | 0 | 173.727980394848 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 1600 | 6.83 | GBR | 7/3/18 9:40 | 0 | 5559.2953726332598 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 50 | 6.83 | GBR | 7/3/18 9:40 | 0 | 173.727980394848 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 50 | 6.83 | GBR | 7/3/18 9:40 | 0 | 173.727980394848 | |
MBS010067- | Sell | 50 | 6.83 | GBR | 7/3/18 9:40 | 0 | 173.727980394848 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 50 | 6.83 | GBR | 7/3/18 9:40 | 0 | 173.727980394848 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 350 | 6.83 | GBR | 7/3/18 9:40 | 0 | 1216.09586276393 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 100 | 6.83 | GBR | 7/3/18 9:40 | 0 | 347.45596078969498 | |
MBS010067- | Sell | 50 | 6.83 | GBR | 7/3/18 9:40 | 0 | 173.727980394848 | |
MBS010067- | Sell | 50 | 6.76 | GBR | 7/3/18 9:40 | 0 | 170.227980394848 | |
MBS010067- | Sell | 50 | 6.76 | GBR | 7/3/18 9:40 | 0 | 170.227980394848 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 100 | 6.75 | GBR | 7/3/18 9:40 | 0 | 339.45596078969498 | |
MBS010067- | Sell | 50 | 6.75 | GBR | 7/3/18 9:40 | 0 | 169.727980394848 | |
MBS010067- | Sell | 150 | 6.75 | GBR | 7/3/18 9:40 | 0 | 509.18394118454302 | |
MBS010067- | Sell | 80 | 6.76 | GBR | 7/3/18 9:40 | 0 | 272.36476863175602 | |
MBS010067- | Sell | 450 | 6.76 | GBR | 7/3/18 9:40 | 0 | 1532.0518235526999 | |
MBS010067- | Sell | 548 | 6.76 | GBR | 7/3/18 9:40 | 0 | 1865.69866512716 | |
MBS010067- | Sell | 20 | 6.76 | GBR | 7/3/18 9:40 | 0 | 68.091192157939105 | |
MBS010067- | Sell | 2 | 6.76 | GBR | 7/3/18 9:40 | 0 | 6.8091192161664402 | |
MBS010067- | Sell | 80 | 6.76 | GBR | 7/3/18 9:40 | 0 | 272.36476863175602 | |
MBS010067- | Sell | 1000 | 6.76 | GBR | 7/3/18 9:40 | 0 | 3404.5596078960202 | |
MBS010067- | Sell | 20 | 6.76 | GBR | 7/3/18 9:40 | 0 | 68.091192157939105 | |
MBS010067- | Sell | 80 | 6.76 | GBR | 7/3/18 9:40 | 0 | 272.36476863175602 | |
MBS010067- | Sell | 1000 | 6.76 | GBR | 7/3/18 9:40 | 0 | 3404.5596078960202 | |
MBS010067- | Sell | 20 | 6.76 | GBR | 7/3/18 9:40 | 0 | 68.091192157939105 | |
MBS010067- | Sell | 80 | 6.76 | GBR | 7/3/18 9:40 | 0 | 272.36476863175602 | |
MBS010067- | Sell | 600 | 6.76 | GBR | 7/3/18 9:40 | 0 | 2042.7357647372401 | |
MBS010067- | Sell | 20 | 6.76 | GBR | 7/3/18 9:40 | 0 | 68.091192157939105 | |
MBS010067- | Sell | 1600 | 6.7724000000000002 | GBR | 7/3/18 9:40 | 0 | 5467.1353726331099 | |
MBS010067- | Sell | 100 | 6.77 | GBR | 7/3/18 9:40 | 0 | 341.45596078969498 | |
MBS010067- | Sell | 100 | 6.77 | GBR | 7/3/18 9:40 | 0 | 341.45596078969498 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 80 | 6.76 | GBR | 7/3/18 9:40 | 0 | 272.36476863175602 | |
MBS010067- | Sell | 400 | 6.76 | GBR | 7/3/18 9:40 | 0 | 1361.8238431587799 | |
MBS010067- | Sell | 400 | 6.76 | GBR | 7/3/18 9:40 | 0 | 1361.8238431587799 | |
MBS010067- | Sell | 100 | 6.76 | GBR | 7/3/18 9:40 | 0 | 340.45596078969498 | |
MBS010067- | Sell | 20 | 6.76 | GBR | 7/3/18 9:40 | 0 | 68.091192157939105 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 400 | 6.66 | GBR | 7/3/18 9:41 | 0 | 1321.8238431587799 | |
MBS010067- | Sell | 400 | 6.66 | GBR | 7/3/18 9:41 | 0 | 1321.8238431587799 | |
MBS010067- | Sell | 50 | 6.66 | GBR | 7/3/18 9:41 | 0 | 165.227980394848 | |
MBS010067- | Sell | 50 | 6.66 | GBR | 7/3/18 9:41 | 0 | 165.227980394848 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.84 | GBR | 7/3/18 9:41 | 0 | 348.45596078969498 | |
MBS010067- | Sell | 100 | 6.68 | GBR | 7/3/18 9:41 | 0 | 332.45596078969498 | |
MBS010067- | Sell | 100 | 6.68 | GBR | 7/3/18 9:41 | 0 | 332.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 500 | 6.65 | GBR | 7/3/18 9:41 | 0 | 1647.2798039475499 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.7 | GBR | 7/3/18 9:41 | 0 | 334.45596078969498 | |
MBS010067- | Sell | 100 | 6.7 | GBR | 7/3/18 9:41 | 0 | 334.45596078969498 | |
MBS010067- | Sell | 100 | 6.7 | GBR | 7/3/18 9:41 | 0 | 334.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 2100 | 6.63 | GBR | 7/3/18 9:41 | 0 | 6876.5751765817404 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.69 | GBR | 7/3/18 9:41 | 0 | 333.45596078969498 | |
MBS010067- | Sell | 100 | 6.69 | GBR | 7/3/18 9:41 | 0 | 333.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 10 | 6.64 | GBR | 7/3/18 9:41 | 0 | 32.845596078783302 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 200 | 6.74 | GBR | 7/3/18 9:41 | 0 | 676.91192157939099 | |
MBS010067- | Sell | 130 | 6.67 | GBR | 7/3/18 9:41 | 0 | 430.89274902641802 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 200 | 6.66 | GBR | 7/3/18 9:41 | 0 | 660.91192157939099 | |
MBS010067- | Sell | 200 | 6.66 | GBR | 7/3/18 9:41 | 0 | 660.91192157939099 | |
MBS010067- | Sell | 200 | 6.66 | GBR | 7/3/18 9:41 | 0 | 660.91192157939099 | |
MBS010067- | Sell | 200 | 6.66 | GBR | 7/3/18 9:41 | 0 | 660.91192157939099 | |
MBS010067- | Sell | 200 | 6.7 | GBR | 7/3/18 9:41 | 0 | 668.91192157939099 | |
MBS010067- | Sell | 200 | 6.7 | GBR | 7/3/18 9:41 | 0 | 668.91192157939099 | |
MBS010067- | Sell | 200 | 6.67 | GBR | 7/3/18 9:41 | 0 | 662.91192157939099 | |
MBS010067- | Sell | 200 | 6.67 | GBR | 7/3/18 9:41 | 0 | 662.91192157939099 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 200 | 6.66 | GBR | 7/3/18 9:41 | 0 | 660.91192157939099 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 300 | 6.66 | GBR | 7/3/18 9:41 | 0 | 991.36788236908603 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 70 | 6.69 | GBR | 7/3/18 9:41 | 0 | 233.41917255241401 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 30 | 6.74 | GBR | 7/3/18 9:41 | 0 | 101.536788237281 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.75 | GBR | 7/3/18 9:41 | 0 | 339.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.75 | GBR | 7/3/18 9:41 | 0 | 339.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 100 | 6.74 | GBR | 7/3/18 9:41 | 0 | 338.45596078969498 | |
MBS010067- | Sell | 400 | 6.73 | GBR | 7/3/18 9:41 | 0 | 1349.82384315785 | |
MBS010067- | Sell | 100 | 6.73 | GBR | 7/3/18 9:41 | 0 | 337.45596078969498 | |
MBS010067- | Sell | 700 | 6.72 | GBR | 7/3/18 9:41 | 0 | 2355.19172552694 | |
MBS010067- | Sell | 100 | 6.71 | GBR | 7/3/18 9:41 | 0 | 335.45596078969498 | |
MBS010067- | Sell | 100 | 6.71 | GBR | 7/3/18 9:41 | 0 | 335.45596078969498 | |
MBS010067- | Sell | 100 | 6.71 | GBR | 7/3/18 9:41 | 0 | 335.45596078969498 | |
MBS010067- | Sell | 300 | 6.69 | GBR | 7/3/18 9:41 | 0 | 1000.36788236909 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:41 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:41 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 500 | 6.66 | GBR | 7/3/18 9:41 | 0 | 1652.2798039475499 | |
MBS010067- | Sell | 100 | 6.65 | GBR | 7/3/18 9:41 | 0 | 329.45596078969498 | |
MBS010067- | Sell | 75 | 6.64 | GBR | 7/3/18 9:41 | 0 | 246.34197059180599 | |
MBS010067- | Sell | 125 | 6.64 | GBR | 7/3/18 9:41 | 0 | 410.56995098665402 | |
MBS010067- | Sell | 2100 | 6.64 | GBR | 7/3/18 9:41 | 0 | 6897.5751765817404 | |
MBS010067- | Sell | 175 | 6.64 | GBR | 7/3/18 9:41 | 0 | 574.79793138150103 | |
MBS010067- | Sell | 300 | 6.64 | GBR | 7/3/18 9:41 | 0 | 985.36788236908603 | |
MBS010067- | Sell | 125 | 6.64 | GBR | 7/3/18 9:41 | 0 | 410.56995098665402 | |
MBS010067- | Sell | 300 | 6.64 | GBR | 7/3/18 9:41 | 0 | 985.36788236908603 | |
MBS010067- | Sell | 175 | 6.64 | GBR | 7/3/18 9:41 | 0 | 574.79793138150103 | |
MBS010067- | Sell | 300 | 6.64 | GBR | 7/3/18 9:41 | 0 | 985.36788236908603 | |
MBS010067- | Sell | 400 | 6.63 | GBR | 7/3/18 9:41 | 0 | 1309.8238431587799 | |
MBS010067- | Sell | 100 | 6.62 | GBR | 7/3/18 9:41 | 0 | 326.45596078969498 | |
MBS010067- | Sell | 200 | 6.62 | GBR | 7/3/18 9:41 | 0 | 652.91192157939099 | |
MBS010067- | Sell | 300 | 6.61 | GBR | 7/3/18 9:41 | 0 | 976.36788236908603 | |
MBS010067- | Sell | 100 | 6.61 | GBR | 7/3/18 9:41 | 0 | 325.45596078969498 | |
MBS010067- | Sell | 35 | 6.62 | GBR | 7/3/18 9:41 | 0 | 114.259586276487 | |
MBS010067- | Sell | 90 | 6.6 | GBR | 7/3/18 9:41 | 0 | 292.01036471035297 | |
MBS010067- | Sell | 800 | 6.6 | GBR | 7/3/18 9:41 | 0 | 2595.6476863166299 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 474 | 6.6 | GBR | 7/3/18 9:41 | 0 | 1537.92125414312 | |
MBS010067- | Sell | 26 | 6.6 | GBR | 7/3/18 9:41 | 0 | 84.358549805358095 | |
MBS010067- | Sell | 74 | 6.6 | GBR | 7/3/18 9:41 | 0 | 240.09741098433699 | |
MBS010067- | Sell | 26 | 6.6 | GBR | 7/3/18 9:41 | 0 | 84.358549805358095 | |
MBS010067- | Sell | 74 | 6.6 | GBR | 7/3/18 9:41 | 0 | 240.09741098433699 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 200 | 6.6 | GBR | 7/3/18 9:41 | 0 | 648.91192157939099 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 500 | 6.58 | GBR | 7/3/18 9:41 | 0 | 1612.2798039475499 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 800 | 6.58 | GBR | 7/3/18 9:41 | 0 | 2579.6476863166299 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 70 | 6.58 | GBR | 7/3/18 9:41 | 0 | 225.719172552228 | |
MBS010067- | Sell | 130 | 6.58 | GBR | 7/3/18 9:41 | 0 | 419.19274902623101 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 300 | 6.58 | GBR | 7/3/18 9:41 | 0 | 967.36788236908603 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 200 | 6.58 | GBR | 7/3/18 9:41 | 0 | 644.91192157939099 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 60 | 6.58 | GBR | 7/3/18 9:41 | 0 | 193.47357647400301 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 100 | 6.58 | GBR | 7/3/18 9:41 | 0 | 322.45596078969498 | |
MBS010067- | Sell | 400 | 6.58 | GBR | 7/3/18 9:41 | 0 | 1289.8238431587799 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.61 | GBR | 7/3/18 9:41 | 0 | 325.45596078969498 | |
MBS010067- | Sell | 50 | 6.62 | GBR | 7/3/18 9:41 | 0 | 163.227980394848 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:41 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 76 | 6.6 | GBR | 7/3/18 9:41 | 0 | 246.586530200206 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 300 | 7.05 | GBR | 7/3/18 9:41 | 0 | 1108.36788236909 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 200 | 7.05 | GBR | 7/3/18 9:41 | 0 | 738.91192157939099 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 400 | 7.05 | GBR | 7/3/18 9:41 | 0 | 1477.8238431587799 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:41 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 304 | 7.05 | GBR | 7/3/18 9:41 | 0 | 1123.1461208006399 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 200 | 6.91 | GBR | 7/3/18 9:41 | 0 | 710.91192157939099 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 150 | 6.91 | GBR | 7/3/18 9:41 | 0 | 533.18394118454296 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 100 | 6.91 | GBR | 7/3/18 9:41 | 0 | 355.45596078969498 | |
MBS010067- | Sell | 50 | 6.91 | GBR | 7/3/18 9:41 | 0 | 177.727980394848 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 1900 | 7 | GBR | 7/3/18 9:41 | 0 | 6924.6632550023496 | |
MBS010067- | Sell | 40 | 7 | GBR | 7/3/18 9:41 | 0 | 145.78238431550599 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 400 | 7 | GBR | 7/3/18 9:41 | 0 | 1457.8238431587799 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:41 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 760 | 7 | GBR | 7/3/18 9:41 | 0 | 2769.8653020011302 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 40 | 7.01 | GBR | 7/3/18 9:41 | 0 | 146.18238431587801 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 400 | 7.01 | GBR | 7/3/18 9:41 | 0 | 1461.82384315785 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 1800 | 7.02 | GBR | 7/3/18 9:41 | 0 | 6596.2072942126497 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 2 | 7.01 | GBR | 7/3/18 9:41 | 0 | 7.3091192161664402 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 500 | 7.01 | GBR | 7/3/18 9:41 | 0 | 1827.2798039475499 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 500 | 7.01 | GBR | 7/3/18 9:41 | 0 | 1827.2798039475499 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 100 | 7.01 | GBR | 7/3/18 9:41 | 0 | 365.45596078969498 | |
MBS010067- | Sell | 1158 | 7.01 | GBR | 7/3/18 9:41 | 0 | 4231.9800259433696 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 942 | 7.02 | GBR | 7/3/18 9:41 | 0 | 3452.0151506382999 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 900 | 7.02 | GBR | 7/3/18 9:41 | 0 | 3298.1036471063298 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 300 | 7.02 | GBR | 7/3/18 9:41 | 0 | 1099.36788236909 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 500 | 7.02 | GBR | 7/3/18 9:41 | 0 | 1832.2798039475499 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 50 | 7.02 | GBR | 7/3/18 9:41 | 0 | 183.227980394848 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 300 | 7.02 | GBR | 7/3/18 9:41 | 0 | 1099.36788236909 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 100 | 7.02 | GBR | 7/3/18 9:41 | 0 | 366.45596078969498 | |
MBS010067- | Sell | 108 | 7.02 | GBR | 7/3/18 9:41 | 0 | 395.77243765257299 | |
MBS010067- | Sell | 500 | 7.02 | GBR | 7/3/18 9:41 | 0 | 1832.2798039475499 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 92 | 7.03 | GBR | 7/3/18 9:41 | 0 | 338.05948392674298 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 600 | 7.03 | GBR | 7/3/18 9:41 | 0 | 2204.7357647372401 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 700 | 7.03 | GBR | 7/3/18 9:41 | 0 | 2572.19172552694 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 900 | 7.03 | GBR | 7/3/18 9:41 | 0 | 3307.1036471063298 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 608 | 7.03 | GBR | 7/3/18 9:41 | 0 | 2234.1322416011199 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 92 | 7.04 | GBR | 7/3/18 9:41 | 0 | 338.97948392666899 | |
MBS010067- | Sell | 100 | 7.03 | GBR | 7/3/18 9:41 | 0 | 367.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 200 | 7.04 | GBR | 7/3/18 9:41 | 0 | 736.91192157939099 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:41 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 335 | 7.04 | GBR | 7/3/18 9:41 | 0 | 1234.3274686448301 | |
MBS010067- | Sell | 300 | 7.04 | GBR | 7/3/18 9:41 | 0 | 1105.36788236909 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:42 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 700 | 7.04 | GBR | 7/3/18 9:42 | 0 | 2579.19172552694 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:42 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 200 | 7.04 | GBR | 7/3/18 9:42 | 0 | 736.91192157939099 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 1600 | 7.0061999999999998 | GBR | 7/3/18 9:42 | 0 | 5841.2153726331899 | |
MBS010067- | Sell | 600 | 7.0025000000000004 | GBR | 7/3/18 9:42 | 0 | 2188.2357647372401 | |
MBS010067- | Sell | 500 | 7.0011000000000001 | GBR | 7/3/18 9:42 | 0 | 1822.82980394829 | |
MBS010067- | Sell | 400 | 7 | GBR | 7/3/18 9:42 | 0 | 1457.8238431587799 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7 | GBR | 7/3/18 9:42 | 0 | 364.45596078969498 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:42 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 300 | 7.04 | GBR | 7/3/18 9:42 | 0 | 1105.36788236909 | |
MBS010067- | Sell | 100 | 7.04 | GBR | 7/3/18 9:42 | 0 | 368.45596078969498 | |
MBS010067- | Sell | 73 | 7.04 | GBR | 7/3/18 9:42 | 0 | 268.97285137604899 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 700 | 7.05 | GBR | 7/3/18 9:42 | 0 | 2586.19172552694 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 27 | 7.05 | GBR | 7/3/18 9:42 | 0 | 99.753109413199098 | |
MBS010067- | Sell | 73 | 7.05 | GBR | 7/3/18 9:42 | 0 | 269.70285137649603 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 200 | 7.05 | GBR | 7/3/18 9:42 | 0 | 738.91192157939099 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 77 | 7.05 | GBR | 7/3/18 9:42 | 0 | 284.48108980804699 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 734 | 7.05 | GBR | 7/3/18 9:42 | 0 | 2711.80675219558 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 500 | 7.05 | GBR | 7/3/18 9:42 | 0 | 1847.2798039475499 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 500 | 7.05 | GBR | 7/3/18 9:42 | 0 | 1847.2798039475499 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 366 | 7.05 | GBR | 7/3/18 9:42 | 0 | 1352.20881649014 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 200 | 7.05 | GBR | 7/3/18 9:42 | 0 | 738.91192157939099 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 23 | 7.05 | GBR | 7/3/18 9:42 | 0 | 84.974870981648607 | |
MBS010067- | Sell | 177 | 7.05 | GBR | 7/3/18 9:42 | 0 | 653.93705059774197 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 200 | 7.05 | GBR | 7/3/18 9:42 | 0 | 738.91192157939099 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 400 | 7.05 | GBR | 7/3/18 9:42 | 0 | 1477.8238431587799 | |
MBS010067- | Sell | 85 | 7.05 | GBR | 7/3/18 9:42 | 0 | 314.037566671148 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 24 | 7.05 | GBR | 7/3/18 9:42 | 0 | 88.669430589303403 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 300 | 7.05 | GBR | 7/3/18 9:42 | 0 | 1108.36788236909 | |
MBS010067- | Sell | 100 | 7.06 | GBR | 7/3/18 9:42 | 0 | 370.45596078969498 | |
MBS010067- | Sell | 100 | 7.06 | GBR | 7/3/18 9:42 | 0 | 370.45596078969498 | |
MBS010067- | Sell | 300 | 7.06 | GBR | 7/3/18 9:42 | 0 | 1111.36788236909 | |
MBS010067- | Sell | 50 | 7.05 | GBR | 7/3/18 9:42 | 0 | 184.727980394848 | |
MBS010067- | Sell | 100 | 7.05 | GBR | 7/3/18 9:42 | 0 | 369.45596078969498 | |
MBS010067- | Sell | 60 | 7.05 | GBR | 7/3/18 9:42 | 0 | 221.67357647419001 | |
MBS010067- | Sell | 100 | 7.06 | GBR | 7/3/18 9:42 | 0 | 370.45596078969498 | |
MBS010067- | Sell | 100 | 7.06 | GBR | 7/3/18 9:42 | 0 | 370.45596078969498 | |
MBS010067- | Sell | 100 | 7.06 | GBR | 7/3/18 9:42 | 0 | 370.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 300 | 7.15 | GBR | 7/3/18 9:42 | 0 | 1138.36788236909 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 200 | 7.15 | GBR | 7/3/18 9:42 | 0 | 758.91192157939099 | |
MBS010067- | Sell | 50 | 7.15 | GBR | 7/3/18 9:42 | 0 | 189.727980394848 | |
MBS010067- | Sell | 50 | 7.15 | GBR | 7/3/18 9:42 | 0 | 189.727980394848 | |
MBS010067- | Sell | 50 | 7.15 | GBR | 7/3/18 9:42 | 0 | 189.727980394848 | |
MBS010067- | Sell | 200 | 7.15 | GBR | 7/3/18 9:42 | 0 | 758.91192157939099 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 700 | 7.15 | GBR | 7/3/18 9:42 | 0 | 2656.19172552694 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 700 | 7.15 | GBR | 7/3/18 9:42 | 0 | 2656.19172552694 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 100 | 7.15 | GBR | 7/3/18 9:42 | 0 | 379.45596078969498 | |
MBS010067- | Sell | 150 | 7.15 | GBR | 7/3/18 9:42 | 0 | 569.18394118454296 | |
MBS010067- | Sell | 200 | 7.13 | GBR | 7/3/18 9:42 | 0 | 754.91192157939099 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.13 | GBR | 7/3/18 9:42 | 0 | 377.45596078969498 | |
MBS010067- | Sell | 100 | 7.13 | GBR | 7/3/18 9:42 | 0 | 377.45596078969498 | |
MBS010067- | Sell | 100 | 7.12 | GBR | 7/3/18 9:42 | 0 | 376.45596078969498 | |
MBS010067- | Sell | 100 | 7.12 | GBR | 7/3/18 9:42 | 0 | 376.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 1900 | 7.1 | GBR | 7/3/18 9:42 | 0 | 7114.6632550023496 | |
MBS010067- | Sell | 100 | 7.1 | GBR | 7/3/18 9:42 | 0 | 374.45596078969498 | |
MBS010067- | Sell | 100 | 7.09 | GBR | 7/3/18 9:42 | 0 | 373.45596078969498 | |
MBS010067- | Sell | 100 | 7.09 | GBR | 7/3/18 9:42 | 0 | 373.45596078969498 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 70 | 7.08 | GBR | 7/3/18 9:42 | 0 | 260.71917255315901 | |
MBS010067- | Sell | 30 | 7.08 | GBR | 7/3/18 9:42 | 0 | 111.736788236536 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 100 | 7.11 | GBR | 7/3/18 9:42 | 0 | 375.45596078969498 | |
MBS010067- | Sell | 100 | 7.09 | GBR | 7/3/18 9:42 | 0 | 373.45596078969498 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 100 | 7.08 | GBR | 7/3/18 9:42 | 0 | 372.45596078969498 | |
MBS010067- | Sell | 1600 | 6.8076999999999996 | GBR | 7/3/18 9:42 | 0 | 5523.6153726335597 | |
MBS010067- | Sell | 100 | 6.8 | GBR | 7/3/18 9:42 | 0 | 344.45596078969498 | |
MBS010067- | Sell | 100 | 6.8 | GBR | 7/3/18 9:42 | 0 | 344.45596078969498 | |
MBS010067- | Sell | 100 | 6.8 | GBR | 7/3/18 9:42 | 0 | 344.45596078969498 | |
MBS010067- | Sell | 100 | 6.81 | GBR | 7/3/18 9:42 | 0 | 345.45596078969498 | |
MBS010067- | Sell | 650 | 6.8 | GBR | 7/3/18 9:42 | 0 | 2238.96374513209 | |
MBS010067- | Sell | 100 | 6.8 | GBR | 7/3/18 9:42 | 0 | 344.45596078969498 | |
MBS010067- | Sell | 199 | 6.8 | GBR | 7/3/18 9:42 | 0 | 685.46736197173595 | |
MBS010067- | Sell | 1 | 6.8 | GBR | 7/3/18 9:42 | 0 | 3.44455960765481 | |
MBS010067- | Sell | 100 | 6.78 | GBR | 7/3/18 9:42 | 0 | 342.45596078969498 | |
MBS010067- | Sell | 65 | 6.63 | GBR | 7/3/18 9:42 | 0 | 212.846374513581 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:42 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:42 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 75 | 6.62 | GBR | 7/3/18 9:42 | 0 | 244.84197059180599 | |
MBS010067- | Short | 25 | 6.62 | GBR | 7/3/18 9:42 | 0 | 81.613990196958198 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 30 | 6.62 | GBR | 7/3/18 9:42 | 0 | 97.936788236722407 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Short | 100 | 6.62 | GBR | 7/3/18 9:42 | 0 | 326.45596078969498 | |
MBS010067- | Sell | 50 | 6.63 | GBR | 7/3/18 9:42 | 0 | 163.727980394848 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 25 | 6.63 | GBR | 7/3/18 9:43 | 0 | 81.863990196958198 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 25 | 6.63 | GBR | 7/3/18 9:43 | 0 | 81.863990196958198 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 50 | 6.63 | GBR | 7/3/18 9:43 | 0 | 163.727980394848 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 25 | 6.63 | GBR | 7/3/18 9:43 | 0 | 81.863990196958198 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 80 | 6.63 | GBR | 7/3/18 9:43 | 0 | 261.964768631384 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 40 | 6.63 | GBR | 7/3/18 9:43 | 0 | 130.982384315692 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 1 | 6.63 | GBR | 7/3/18 9:43 | 0 | 3.2745596077293202 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 2000 | 6.63 | GBR | 7/3/18 9:43 | 0 | 6549.1192157920505 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Short | 100 | 6.63 | GBR | 7/3/18 9:43 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.38 | GBR | 7/3/18 9:43 | 0 | 302.45596078969498 | |
MBS010067- | Sell | 100 | 6.38 | GBR | 7/3/18 9:43 | 0 | 302.45596078969498 | |
MBS010067- | Sell | 100 | 6.38 | GBR | 7/3/18 9:43 | 0 | 302.45596078969498 | |
MBS010067- | Sell | 100 | 6.38 | GBR | 7/3/18 9:43 | 0 | 302.45596078969498 | |
MBS010067- | Sell | 100 | 6.38 | GBR | 7/3/18 9:43 | 0 | 302.45596078969498 | |
MBS010067- | Sell | 100 | 6.41 | GBR | 7/3/18 9:43 | 0 | 305.45596078969498 | |
MBS010067- | Sell | 100 | 6.41 | GBR | 7/3/18 9:43 | 0 | 305.45596078969498 | |
MBS010067- | Sell | 100 | 6.41 | GBR | 7/3/18 9:43 | 0 | 305.45596078969498 | |
MBS010067- | Sell | 100 | 6.41 | GBR | 7/3/18 9:43 | 0 | 305.45596078969498 | |
MBS010067- | Sell | 100 | 6.41 | GBR | 7/3/18 9:43 | 0 | 305.45596078969498 | |
MBS010067- | Sell | 100 | 6.41 | GBR | 7/3/18 9:43 | 0 | 305.45596078969498 | |
MBS010067- | Sell | 100 | 6.41 | GBR | 7/3/18 9:43 | 0 | 305.45596078969498 | |
MBS010067- | Sell | 43 | 6.38 | GBR | 7/3/18 9:43 | 0 | 130.05606313981099 | |
MBS010067- | Sell | 60 | 6.34 | GBR | 7/3/18 9:43 | 0 | 179.07357647363099 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 150 | 6.34 | GBR | 7/3/18 9:43 | 0 | 447.68394118454302 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 50 | 6.34 | GBR | 7/3/18 9:43 | 0 | 149.227980394848 | |
MBS010067- | Sell | 50 | 6.34 | GBR | 7/3/18 9:43 | 0 | 149.227980394848 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 50 | 6.34 | GBR | 7/3/18 9:43 | 0 | 149.227980394848 | |
MBS010067- | Sell | 200 | 6.34 | GBR | 7/3/18 9:43 | 0 | 596.91192157939099 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 99 | 6.34 | GBR | 7/3/18 9:43 | 0 | 295.47140118200298 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 1 | 6.34 | GBR | 7/3/18 9:43 | 0 | 2.9845596076920602 | |
MBS010067- | Sell | 99 | 6.34 | GBR | 7/3/18 9:43 | 0 | 295.47140118200298 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 100 | 6.34 | GBR | 7/3/18 9:43 | 0 | 298.45596078969498 | |
MBS010067- | Sell | 800 | 6.34 | GBR | 7/3/18 9:43 | 0 | 2387.6476863166299 | |
MBS010067- | Sell | 100 | 6.31 | GBR | 7/3/18 9:43 | 0 | 295.45596078969498 | |
MBS010067- | Sell | 100 | 6.3 | GBR | 7/3/18 9:43 | 0 | 294.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.31 | GBR | 7/3/18 9:43 | 0 | 295.45596078969498 | |
MBS010067- | Sell | 600 | 6.3 | GBR | 7/3/18 9:43 | 0 | 1766.7357647372401 | |
MBS010067- | Sell | 100 | 6.3 | GBR | 7/3/18 9:43 | 0 | 294.45596078969498 | |
MBS010067- | Sell | 100 | 6.3150000000000004 | GBR | 7/3/18 9:43 | 0 | 295.95596078969498 | |
MBS010067- | Sell | 90 | 6.3 | GBR | 7/3/18 9:43 | 0 | 265.01036471035297 | |
MBS010067- | Sell | 10 | 6.3 | GBR | 7/3/18 9:43 | 0 | 29.445596079342099 | |
MBS010067- | Sell | 100 | 6.3150000000000004 | GBR | 7/3/18 9:43 | 0 | 295.95596078969498 | |
MBS010067- | Sell | 100 | 6.3 | GBR | 7/3/18 9:43 | 0 | 294.45596078969498 | |
MBS010067- | Sell | 200 | 6.28 | GBR | 7/3/18 9:43 | 0 | 584.91192157939099 | |
MBS010067- | Sell | 50 | 6.28 | GBR | 7/3/18 9:43 | 0 | 146.227980394848 | |
MBS010067- | Sell | 50 | 6.28 | GBR | 7/3/18 9:43 | 0 | 146.227980394848 | |
MBS010067- | Sell | 100 | 6.28 | GBR | 7/3/18 9:43 | 0 | 292.45596078969498 | |
MBS010067- | Sell | 50 | 6.28 | GBR | 7/3/18 9:43 | 0 | 146.227980394848 | |
MBS010067- | Sell | 100 | 6.28 | GBR | 7/3/18 9:43 | 0 | 292.45596078969498 | |
MBS010067- | Sell | 100 | 6.28 | GBR | 7/3/18 9:43 | 0 | 292.45596078969498 | |
MBS010067- | Sell | 900 | 6.28 | GBR | 7/3/18 9:43 | 0 | 2632.1036471063298 | |
MBS010067- | Sell | 100 | 6.28 | GBR | 7/3/18 9:43 | 0 | 292.45596078969498 | |
MBS010067- | Sell | 100 | 6.28 | GBR | 7/3/18 9:43 | 0 | 292.45596078969498 | |
MBS010067- | Sell | 100 | 6.28 | GBR | 7/3/18 9:43 | 0 | 292.45596078969498 | |
MBS010067- | Sell | 100 | 6.28 | GBR | 7/3/18 9:43 | 0 | 292.45596078969498 | |
MBS010067- | Sell | 650 | 6.26 | GBR | 7/3/18 9:43 | 0 | 1887.96374513209 | |
MBS010067- | Sell | 350 | 6.26 | GBR | 7/3/18 9:43 | 0 | 1016.59586276393 | |
MBS010067- | Sell | 1000 | 6.26 | GBR | 7/3/18 9:43 | 0 | 2904.5596078960202 | |
MBS010067- | Sell | 1000 | 6.26 | GBR | 7/3/18 9:43 | 0 | 2904.5596078960202 | |
MBS010067- | Sell | 1000 | 6.26 | GBR | 7/3/18 9:43 | 0 | 2904.5596078960202 | |
MBS010067- | Short | 100 | 6.16 | GBR | 7/3/18 9:43 | 0 | 280.45596078969498 | |
MBS010067- | Short | 100 | 6.16 | GBR | 7/3/18 9:43 | 0 | 280.45596078969498 | |
MBS010067- | Short | 100 | 6.16 | GBR | 7/3/18 9:43 | 0 | 280.45596078969498 | |
MBS010067- | Short | 100 | 6.16 | GBR | 7/3/18 9:43 | 0 | 280.45596078969498 | |
MBS010067- | Short | 100 | 6.18 | GBR | 7/3/18 9:43 | 0 | 282.45596078969498 | |
MBS010067- | Short | 100 | 6.18 | GBR | 7/3/18 9:43 | 0 | 282.45596078969498 | |
MBS010067- | Short | 100 | 6.17 | GBR | 7/3/18 9:43 | 0 | 281.45596078969498 | |
MBS010067- | Short | 100 | 6.17 | GBR | 7/3/18 9:43 | 0 | 281.45596078969498 | |
MBS010067- | Short | 100 | 6.17 | GBR | 7/3/18 9:43 | 0 | 281.45596078969498 | |
MBS010067- | Short | 100 | 6.17 | GBR | 7/3/18 9:43 | 0 | 281.45596078969498 | |
MBS010067- | Short | 100 | 6.18 | GBR | 7/3/18 9:43 | 0 | 282.45596078969498 | |
MBS010067- | Short | 100 | 6.18 | GBR | 7/3/18 9:43 | 0 | 282.45596078969498 | |
MBS010067- | Short | 100 | 6.18 | GBR | 7/3/18 9:43 | 0 | 282.45596078969498 | |
MBS010067- | Short | 100 | 6.18 | GBR | 7/3/18 9:43 | 0 | 282.45596078969498 | |
MBS010067- | Short | 100 | 6.19 | GBR | 7/3/18 9:43 | 0 | 283.45596078969498 | |
MBS010067- | Short | 100 | 6.19 | GBR | 7/3/18 9:43 | 0 | 283.45596078969498 | |
MBS010067- | Short | 100 | 6.19 | GBR | 7/3/18 9:43 | 0 | 283.45596078969498 | |
MBS010067- | Short | 100 | 6.19 | GBR | 7/3/18 9:43 | 0 | 283.45596078969498 | |
MBS010067- | Short | 100 | 6.21 | GBR | 7/3/18 9:43 | 0 | 285.45596078969498 | |
MBS010067- | Short | 100 | 6.21 | GBR | 7/3/18 9:43 | 0 | 285.45596078969498 | |
MBS010067- | Short | 100 | 6.21 | GBR | 7/3/18 9:43 | 0 | 285.45596078969498 | |
MBS010067- | Short | 100 | 6.21 | GBR | 7/3/18 9:43 | 0 | 285.45596078969498 | |
MBS010067- | Short | 100 | 6.36 | GBR | 7/3/18 9:43 | 0 | 300.45596078969498 | |
MBS010067- | Short | 100 | 6.35 | GBR | 7/3/18 9:43 | 0 | 299.45596078969498 | |
MBS010067- | Short | 100 | 6.31 | GBR | 7/3/18 9:43 | 0 | 295.45596078969498 | |
MBS010067- | Short | 100 | 6.3 | GBR | 7/3/18 9:43 | 0 | 294.45596078969498 | |
MBS010067- | Short | 100 | 6.27 | GBR | 7/3/18 9:43 | 0 | 291.45596078969498 | |
MBS010067- | Short | 2000 | 6.23 | GBR | 7/3/18 9:43 | 0 | 5749.1192157920505 | |
MBS010067- | Short | 100 | 6.23 | GBR | 7/3/18 9:43 | 0 | 287.45596078969498 | |
MBS010067- | Short | 100 | 6.23 | GBR | 7/3/18 9:43 | 0 | 287.45596078969498 | |
MBS010067- | Short | 100 | 6.23 | GBR | 7/3/18 9:43 | 0 | 287.45596078969498 | |
MBS010067- | Short | 100 | 6.23 | GBR | 7/3/18 9:43 | 0 | 287.45596078969498 | |
MBS010067- | Short | 100 | 6.23 | GBR | 7/3/18 9:43 | 0 | 287.45596078969498 | |
MBS010067- | Short | 100 | 6.23 | GBR | 7/3/18 9:43 | 0 | 287.45596078969498 | |
MBS010067- | Short | 100 | 6.23 | GBR | 7/3/18 9:43 | 0 | 287.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.24 | GBR | 7/3/18 9:43 | 0 | 288.45596078969498 | |
MBS010067- | Short | 100 | 6.27 | GBR | 7/3/18 9:43 | 0 | 291.45596078969498 | |
MBS010067- | Short | 100 | 6.27 | GBR | 7/3/18 9:43 | 0 | 291.45596078969498 | |
MBS010067- | Short | 100 | 6.25 | GBR | 7/3/18 9:43 | 0 | 289.45596078969498 | |
MBS010067- | Short | 100 | 6.25 | GBR | 7/3/18 9:43 | 0 | 289.45596078969498 | |
MBS010067- | Short | 100 | 6.25 | GBR | 7/3/18 9:43 | 0 | 289.45596078969498 | |
MBS010067- | Short | 100 | 6.25 | GBR | 7/3/18 9:43 | 0 | 289.45596078969498 | |
MBS010067- | Short | 100 | 6.27 | GBR | 7/3/18 9:43 | 0 | 291.45596078969498 | |
MBS010067- | Short | 100 | 6.27 | GBR | 7/3/18 9:43 | 0 | 291.45596078969498 | |
MBS010067- | Short | 2 | 6.25 | GBR | 7/3/18 9:43 | 0 | 5.7891192156821498 | |
MBS010067- | Sell | 400 | 6.24 | GBR | 7/3/18 9:43 | 0 | 1153.8238431587799 | |
MBS010067- | Sell | 1800 | 6.2424999999999997 | GBR | 7/3/18 9:43 | 0 | 5196.7072942126497 | |
MBS010067- | Sell | 600 | 6.2411000000000003 | GBR | 7/3/18 9:43 | 0 | 1731.39576473739 | |
MBS010067- | Sell | 100 | 6.2424999999999997 | GBR | 7/3/18 9:43 | 0 | 288.70596078969498 | |
MBS010067- | Sell | 100 | 6.2411000000000003 | GBR | 7/3/18 9:43 | 0 | 288.565960790031 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 1 | 6.32 | GBR | 7/3/18 9:43 | 0 | 2.9645596081390999 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 400 | 6.32 | GBR | 7/3/18 9:43 | 0 | 1185.8238431587799 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.38 | GBR | 7/3/18 9:43 | 0 | 302.45596078969498 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 250 | 6.32 | GBR | 7/3/18 9:43 | 0 | 741.139901974238 | |
MBS010067- | Sell | 50 | 6.32 | GBR | 7/3/18 9:43 | 0 | 148.227980394848 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 100 | 6.32 | GBR | 7/3/18 9:43 | 0 | 296.45596078969498 | |
MBS010067- | Sell | 99 | 6.34 | GBR | 7/3/18 9:43 | 0 | 295.47140118200298 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 659 | 6.49 | GBR | 7/3/18 9:43 | 0 | 2065.67478160374 | |
MBS010067- | Sell | 10 | 6.49 | GBR | 7/3/18 9:43 | 0 | 31.345596078783299 | |
MBS010067- | Sell | 90 | 6.49 | GBR | 7/3/18 9:43 | 0 | 282.11036471091199 | |
MBS010067- | Sell | 10 | 6.49 | GBR | 7/3/18 9:43 | 0 | 31.345596078783299 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 400 | 6.49 | GBR | 7/3/18 9:43 | 0 | 1253.8238431587799 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 400 | 6.49 | GBR | 7/3/18 9:43 | 0 | 1253.8238431587799 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 300 | 6.49 | GBR | 7/3/18 9:43 | 0 | 940.36788236908603 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 400 | 6.49 | GBR | 7/3/18 9:43 | 0 | 1253.8238431587799 | |
MBS010067- | Sell | 100 | 6.49 | GBR | 7/3/18 9:43 | 0 | 313.45596078969498 | |
MBS010067- | Sell | 231 | 6.49 | GBR | 7/3/18 9:43 | 0 | 724.08326942380495 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 69 | 6.5 | GBR | 7/3/18 9:43 | 0 | 216.974612944759 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 900 | 6.5 | GBR | 7/3/18 9:43 | 0 | 2830.1036471063298 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 400 | 6.5 | GBR | 7/3/18 9:43 | 0 | 1257.8238431587799 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 900 | 6.5 | GBR | 7/3/18 9:43 | 0 | 2830.1036471063298 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 900 | 6.5 | GBR | 7/3/18 9:43 | 0 | 2830.1036471063298 | |
MBS010067- | Sell | 100 | 6.5 | GBR | 7/3/18 9:43 | 0 | 314.45596078969498 | |
MBS010067- | Sell | 31 | 6.5 | GBR | 7/3/18 9:43 | 0 | 97.481347844935996 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.6 | GBR | 7/3/18 9:43 | 0 | 324.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:43 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 100 | 6.62 | GBR | 7/3/18 9:43 | 0 | 326.45596078969498 | |
MBS010067- | Sell | 100 | 6.59 | GBR | 7/3/18 9:43 | 0 | 323.45596078969498 | |
MBS010067- | Sell | 100 | 6.59 | GBR | 7/3/18 9:43 | 0 | 323.45596078969498 | |
MBS010067- | Sell | 100 | 6.57 | GBR | 7/3/18 9:43 | 0 | 321.45596078969498 | |
MBS010067- | Sell | 100 | 6.57 | GBR | 7/3/18 9:43 | 0 | 321.45596078969498 | |
MBS010067- | Sell | 100 | 6.57 | GBR | 7/3/18 9:43 | 0 | 321.45596078969498 | |
MBS010067- | Sell | 100 | 6.56 | GBR | 7/3/18 9:43 | 0 | 320.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 36 | 6.61 | GBR | 7/3/18 9:43 | 0 | 117.164145884104 | |
MBS010067- | Sell | 64 | 6.61 | GBR | 7/3/18 9:43 | 0 | 208.291814905591 | |
MBS010067- | Sell | 100 | 6.61 | GBR | 7/3/18 9:43 | 0 | 325.45596078969498 | |
MBS010067- | Sell | 36 | 6.61 | GBR | 7/3/18 9:43 | 0 | 117.164145884104 | |
MBS010067- | Sell | 64 | 6.61 | GBR | 7/3/18 9:43 | 0 | 208.291814905591 | |
MBS010067- | Sell | 36 | 6.61 | GBR | 7/3/18 9:43 | 0 | 117.164145884104 | |
MBS010067- | Sell | 64 | 6.61 | GBR | 7/3/18 9:43 | 0 | 208.291814905591 | |
MBS010067- | Sell | 100 | 6.56 | GBR | 7/3/18 9:43 | 0 | 320.45596078969498 | |
MBS010067- | Sell | 100 | 6.55 | GBR | 7/3/18 9:43 | 0 | 319.45596078969498 | |
MBS010067- | Sell | 100 | 6.54 | GBR | 7/3/18 9:43 | 0 | 318.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 100 | 6.53 | GBR | 7/3/18 9:43 | 0 | 317.45596078969498 | |
MBS010067- | Sell | 400 | 6.5811000000000002 | GBR | 7/3/18 9:43 | 0 | 1290.26384315826 | |
MBS010067- | Sell | 700 | 6.5824999999999996 | GBR | 7/3/18 9:43 | 0 | 2258.94172552694 | |
MBS010067- | Sell | 300 | 6.58 | GBR | 7/3/18 9:43 | 0 | 967.36788236908603 | |
MBS010067- | Sell | 971 | 6.75 | GBR | 7/3/18 9:44 | 0 | 3296.1173792667701 | |
MBS010067- | Sell | 100 | 6.7 | GBR | 7/3/18 9:44 | 0 | 334.45596078969498 | |
MBS010067- | Sell | 100 | 6.69 | GBR | 7/3/18 9:44 | 0 | 333.45596078969498 | |
MBS010067- | Sell | 100 | 6.66 | GBR | 7/3/18 9:44 | 0 | 330.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.69 | GBR | 7/3/18 9:44 | 0 | 333.45596078969498 | |
MBS010067- | Sell | 100 | 6.68 | GBR | 7/3/18 9:44 | 0 | 332.45596078969498 | |
MBS010067- | Sell | 800 | 6.63 | GBR | 7/3/18 9:44 | 0 | 2619.6476863166299 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:44 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.67 | GBR | 7/3/18 9:44 | 0 | 331.45596078969498 | |
MBS010067- | Sell | 100 | 6.64 | GBR | 7/3/18 9:44 | 0 | 328.45596078969498 | |
MBS010067- | Sell | 200 | 6.63 | GBR | 7/3/18 9:44 | 0 | 654.91192157939099 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 200 | 6.63 | GBR | 7/3/18 9:44 | 0 | 654.91192157939099 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 800 | 6.63 | GBR | 7/3/18 9:44 | 0 | 2619.6476863166299 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 100 | 6.63 | GBR | 7/3/18 9:44 | 0 | 327.45596078969498 | |
MBS010067- | Sell | 2532 | 6.63 | GBR | 7/3/18 9:44 | 0 | 8291.1849271925203 | |
MBS010067- | Short | 1000 | 5.78 | GBR | 7/5/18 9:35 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.63 | GBR | 7/5/18 9:35 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.61 | GBR | 7/5/18 9:35 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.65 | GBR | 7/5/18 9:35 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.65 | GBR | 7/5/18 9:35 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.53 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.51 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.56 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.56 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.72 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.73 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.73 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.78 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.84 | GBR | 7/5/18 9:36 | 0 | 0 | |
MBS010067- | Short | 1000 | 5.97 | GBR | 7/5/18 9:37 | 0 | 0 | |
MBS010067- | Buy | 4912 | 5.2 | GBR | 7/5/18 9:41 | 0 | 2374.13333333333 | |
MBS010067- | Buy | 100 | 5.2 | GBR | 7/5/18 9:41 | 0 | 48.333333333328497 | |
MBS010067- | Buy | 100 | 5.2 | GBR | 7/5/18 9:41 | 0 | 48.333333333335801 | |
MBS010067- | Buy | 100 | 5.2 | GBR | 7/5/18 9:41 | 0 | 48.333333333335801 | |
MBS010067- | Buy | 79 | 5.2 | GBR | 7/5/18 9:41 | 0 | 38.183333333326999 | |
MBS010067- | Buy | 3100 | 5.2 | GBR | 7/5/18 9:41 | 0 | 1498.3333333333401 | |
MBS010067- | Buy | 1138 | 5.2 | GBR | 7/5/18 9:41 | 0 | 550.03333333333296 | |
MBS010067- | Short | 1000 | 5.38 | GBR | 7/5/18 10:04 | 0 | 0 | |
MBS010067- | Buy | 471 | 3.9 | GBR | 7/9/18 9:35 | 0 | 817.87149590480794 | |
MBS010067- | Buy | 1000 | 3.91 | GBR | 7/9/18 9:35 | 0 | 1726.45752846031 | |
MBS010067- | Buy | 500 | 3.85 | GBR | 7/9/18 9:49 | 0 | 893.228764230156 | |
MBS010067- | Buy | 500 | 3.77 | GBR | 7/9/18 9:50 | 0 | 933.22876423015305 | |
MBS010067- | Buy | 500 | 3.76 | GBR | 7/9/18 9:50 | 0 | 938.228764230156 | |
MBS010067- | Buy | 500 | 3.75 | GBR | 7/9/18 9:50 | 0 | 943.228764230156 | |
MBS010067- | Buy | 500 | 3.7 | GBR | 7/9/18 9:51 | 0 | 968.22876423015305 | |
MBS010067- | Buy | 500 | 3.65 | GBR | 7/9/18 9:53 | 0 | 993.22876423015396 | |
MBS010067- | Buy | 500 | 3.6 | GBR | 7/9/18 9:53 | 0 | 1018.22876423016 | |
MBS010067- | Buy | 1500 | 3.7 | GBR | 7/9/18 10:10 | 0 | 2904.68629269046 | |
MBS010067- | Short | 100 | 3.4 | GBR | 7/10/18 9:00 | 0 | 0 | |
MBS010067- | Short | 100 | 3.4 | GBR | 7/10/18 9:00 | 0 | 0 | |
MBS010067- | Short | 100 | 3.41 | GBR | 7/10/18 9:00 | 0 | 0 | |
MBS010067- | Short | 100 | 3.4 | GBR | 7/10/18 9:10 | 0 | 0 | |
MBS010067- | Short | 100 | 3.4 | GBR | 7/10/18 9:10 | 0 | 0 | |
MBS010067- | Short | 100 | 3.41 | GBR | 7/10/18 9:12 | 0 | 0 | |
MBS010067- | Short | 100 | 3.41 | GBR | 7/10/18 9:12 | 0 | 0 | |
MBS010067- | Short | 100 | 3.41 | GBR | 7/10/18 9:12 | 0 | 0 | |
MBS010067- | Short | 800 | 3.71 | GBR | 7/10/18 9:35 | 0 | 0 | |
MBS010067- | Short | 1000 | 4.1500000000000004 | GBR | 7/10/18 9:46 | 0 | 0 | |
MBS010067- | Short | 1000 | 4.2 | GBR | 7/10/18 9:46 | 0 | 0 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444445303 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444445303 | |
MBS010067- | Buy | 25 | 4.34 | GBR | 7/10/18 9:48 | 0 | -10.986111111111301 | |
MBS010067- | Buy | 50 | 4.3499999999999996 | GBR | 7/10/18 9:48 | 0 | -22.472222222222602 | |
MBS010067- | Buy | 100 | 4.3499999999999996 | GBR | 7/10/18 9:48 | 0 | -44.944444444445303 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444443398 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444443398 | |
MBS010067- | Buy | 1925 | 4.3499999999999996 | GBR | 7/10/18 9:48 | 0 | -865.18055555555497 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 12 | 4.34 | GBR | 7/10/18 9:48 | 0 | -5.2733333333330803 | |
MBS010067- | Buy | 88 | 4.3499999999999996 | GBR | 7/10/18 9:48 | 0 | -39.551111111111403 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Buy | 100 | 4.34 | GBR | 7/10/18 9:48 | 0 | -43.944444444444301 | |
MBS010067- | Short | 200 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 25 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 1 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 35 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 5 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 50 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 800 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 40 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 44 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 300 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.87 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 100 | 3.88 | GBR | 7/10/18 9:57 | 0 | 0 | |
MBS010067- | Short | 500 | 3.89 | GBR | 7/10/18 9:58 | 0 | 0 | |
MBS010067- | Short | 200 | 3.95 | GBR | 7/10/18 9:59 | 0 | 0 | |
MBS010067- | Short | 200 | 3.99 | GBR | 7/10/18 9:59 | 0 | 0 | |
MBS010067- | Short | 100 | 4.01 | GBR | 7/10/18 10:00 | 0 | 0 | |
MBS010067- | Short | 50 | 4.01 | GBR | 7/10/18 10:00 | 0 | 0 | |
MBS010067- | Short | 500 | 4.04 | GBR | 7/10/18 10:01 | 0 | 0 | |
MBS010067- | Short | 300 | 4 | GBR | 7/10/18 10:02 | 0 | 0 | |
MBS010067- | Short | 100 | 4.01 | GBR | 7/10/18 10:03 | 0 | 0 | |
MBS010067- | Short | 100 | 4.03 | GBR | 7/10/18 10:03 | 0 | 0 | |
MBS010067- | Short | 200 | 4 | GBR | 7/10/18 10:05 | 0 | 0 | |
MBS010067- | Short | 500 | 4.05 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 800 | 4.0199999999999996 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 500 | 4.05 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 100 | 4.05 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 100 | 4.07 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 500 | 4.07 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 200 | 4.0999999999999996 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 400 | 4.07 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 200 | 4.07 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 800 | 4.0999999999999996 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 250 | 4.07 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 250 | 4.1399999999999997 | GBR | 7/10/18 10:08 | 0 | 0 | |
MBS010067- | Short | 50 | 4.1399999999999997 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 150 | 4.1399999999999997 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 250 | 4.1500000000000004 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 250 | 4.1399999999999997 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 200 | 4.1100000000000003 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 200 | 4.16 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 100 | 4.16 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 300 | 4.16 | GBR | 7/10/18 10:09 | 0 | 7.2759576141834308E-12 | |
MBS010067- | Short | 200 | 4.13 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 100 | 4.13 | GBR | 7/10/18 10:09 | 0 | 0 | |
MBS010067- | Short | 300 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 300 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 800 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 500 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 7.2759576141834308E-12 | |
MBS010067- | Short | 100 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 200 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 200 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 41 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | -7.2759576141834308E-12 | |
MBS010067- | Short | 300 | 4.1500000000000004 | GBR | 7/10/18 10:10 | 0 | 7.2759576141834308E-12 | |
MBS010067- | Short | 295 | 4.16 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 105 | 4.16 | GBR | 7/10/18 10:10 | 0 | 7.2759576141834308E-12 | |
MBS010067- | Short | 100 | 4.1900000000000004 | GBR | 7/10/18 10:10 | 0 | -7.2759576141834308E-12 | |
MBS010067- | Short | 300 | 4.1900000000000004 | GBR | 7/10/18 10:10 | 0 | -7.2759576141834308E-12 | |
MBS010067- | Short | 459 | 4.1900000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 41 | 4.1900000000000004 | GBR | 7/10/18 10:10 | 0 | 0 | |
MBS010067- | Short | 100 | 4.1900000000000004 | GBR | 7/10/18 10:10 | 0 | 7.2759576141834308E-12 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677257401 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677330196 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677257401 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677330196 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677330196 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677257401 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677330196 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677257401 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677330196 | |
MBS010067- | Buy | 100 | 4.01 | GBR | 7/10/18 10:15 | 0 | 4.0258007677330196 | |
MBS010067- | Buy | 100 | 4 | GBR | 7/10/18 10:15 | 0 | 5.0258007677257401 | |
MBS010067- | Buy | 500 | 4 | GBR | 7/10/18 10:15 | 0 | 25.129003838650501 | |
MBS010067- | Buy | 400 | 4 | GBR | 7/10/18 10:16 | 0 | 20.103203070924799 | |
MBS010067- | Buy | 100 | 3.99 | GBR | 7/10/18 10:18 | 0 | 6.0258007677257401 | |
MBS010067- | Buy | 100 | 3.99 | GBR | 7/10/18 10:18 | 0 | 6.0258007677330196 | |
MBS010067- | Buy | 100 | 3.99 | GBR | 7/10/18 10:18 | 0 | 6.0258007677257401 | |
MBS010067- | Buy | 700 | 3.99 | GBR | 7/10/18 10:18 | 0 | 42.180605374116602 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 7/10/18 10:18 | 0 | 7.0258007677257401 | |
MBS010067- | Buy | 250 | 3.98 | GBR | 7/10/18 10:18 | 0 | 17.564501919325298 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 7/10/18 10:18 | 0 | 7.0258007677330196 | |
MBS010067- | Buy | 500 | 3.98 | GBR | 7/10/18 10:18 | 0 | 35.129003838650497 | |
MBS010067- | Buy | 50 | 3.98 | GBR | 7/10/18 10:18 | 0 | 3.5129003838665098 | |
MBS010067- | Buy | 5 | 3.98 | GBR | 7/10/18 10:18 | 0 | 0.351290038379375 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 7/10/18 10:19 | 0 | 7.0258007677330196 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 7/10/18 10:27 | 0 | 7.0258007677330196 | |
MBS010067- | Buy | 100 | 3.98 | GBR | 7/10/18 10:27 | 0 | 7.0258007677257401 | |
MBS010067- | Buy | 500 | 3.98 | GBR | 7/10/18 10:28 | 0 | 35.129003838650497 | |
MBS010067- | Buy | 86 | 3.98 | GBR | 7/10/18 10:28 | 0 | 6.0421886602489403 | |
MBS010067- | Buy | 100 | 3.97 | GBR | 7/10/18 10:34 | 0 | 8.0258007677330205 | |
MBS010067- | Buy | 100 | 3.97 | GBR | 7/10/18 10:34 | 0 | 8.0258007677257392 | |
MBS010067- | Buy | 100 | 3.97 | GBR | 7/10/18 10:34 | 0 | 8.0258007677330205 | |
MBS010067- | Buy | 100 | 3.97 | GBR | 7/10/18 10:34 | 0 | 8.0258007677330205 | |
MBS010067- | Buy | 100 | 3.97 | GBR | 7/10/18 10:34 | 0 | 8.0258007677257392 | |
MBS010067- | Buy | 400 | 3.94 | GBR | 7/10/18 10:34 | 0 | 44.103203070924799 | |
MBS010067- | Buy | 100 | 3.96 | GBR | 7/10/18 10:34 | 0 | 9.0258007677257392 | |
MBS010067- | Buy | 900 | 3.96 | GBR | 7/10/18 10:34 | 0 | 81.232206909575297 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 7/10/18 10:34 | 0 | 10.0258007677257 | |
MBS010067- | Buy | 400 | 3.95 | GBR | 7/10/18 10:34 | 0 | 40.103203070924799 | |
MBS010067- | Buy | 100 | 3.95 | GBR | 7/10/18 10:34 | 0 | 10.0258007677257 | |
MBS010067- | Buy | 400 | 3.95 | GBR | 7/10/18 10:34 | 0 | 40.103203070924799 | |
MBS010067- | Buy | 100 | 3.94 | GBR | 7/10/18 10:34 | 0 | 11.0258007677257 | |
MBS010067- | Buy | 300 | 3.94 | GBR | 7/10/18 10:34 | 0 | 33.077402303191803 | |
MBS010067- | Buy | 100 | 3.94 | GBR | 7/10/18 10:34 | 0 | 11.0258007677294 | |
MBS010067- | Buy | 300 | 3.94 | GBR | 7/10/18 10:34 | 0 | 33.077402303191803 | |
MBS010067- | Buy | 100 | 3.94 | GBR | 7/10/18 10:34 | 0 | 11.0258007677294 | |
MBS010067- | Buy | 100 | 3.97 | GBR | 7/10/18 10:34 | 0 | 8.0258007677293808 | |
MBS010067- | Buy | 95 | 3.94 | GBR | 7/10/18 10:34 | 0 | 10.474510729345599 | |
MBS010067- | Buy | 5 | 3.94 | GBR | 7/10/18 10:34 | 0 | 0.55129003838374002 | |
MBS010067- | Buy | 100 | 3.93 | GBR | 7/10/18 10:34 | 0 | 12.0258007677294 | |
MBS010067- | Buy | 100 | 3.93 | GBR | 7/10/18 10:34 | 0 | 12.025800767732999 | |
MBS010067- | Buy | 99 | 3.93 | GBR | 7/10/18 10:34 | 0 | 11.905542760050601 | |
MBS010067- | Buy | 100 | 3.93 | GBR | 7/10/18 10:34 | 0 | 12.0258007677294 | |
MBS010067- | Buy | 100 | 3.93 | GBR | 7/10/18 10:34 | 0 | 12.0258007677294 | |
MBS010067- | Buy | 100 | 3.93 | GBR | 7/10/18 10:34 | 0 | 12.025800767732999 | |
MBS010067- | Buy | 100 | 3.93 | GBR | 7/10/18 10:34 | 0 | 12.0258007677294 | |
MBS010067- | Buy | 301 | 3.93 | GBR | 7/10/18 10:34 | 0 | 36.197660310866901 | |
MBS010067- | Buy | 100 | 3.92 | GBR | 7/10/18 10:34 | 0 | 13.0258007677294 | |
MBS010067- | Buy | 100 | 3.92 | GBR | 7/10/18 10:34 | 0 | 13.025800767732999 | |
MBS010067- | Buy | 499 | 3.92 | GBR | 7/10/18 10:34 | 0 | 64.998745830973306 | |
MBS010067- | Buy | 200 | 3.91 | GBR | 7/10/18 10:34 | 0 | 28.051601535458801 | |
MBS010067- | Buy | 100 | 3.92 | GBR | 7/10/18 10:34 | 0 | 13.025800767732999 | |
MBS010067- | Buy | 1 | 3.92 | GBR | 7/10/18 10:34 | 0 | 0.13025800767718501 | |
MBS010067- | Buy | 100 | 3.91 | GBR | 7/10/18 10:34 | 0 | 14.0258007677294 | |
MBS010067- | Buy | 100 | 3.91 | GBR | 7/10/18 10:34 | 0 | 14.025800767732999 | |
MBS010067- | Buy | 100 | 3.91 | GBR | 7/10/18 10:34 | 0 | 14.0258007677294 | |
MBS010067- | Buy | 100 | 3.91 | GBR | 7/10/18 10:34 | 0 | 14.0258007677294 | |
MBS010067- | Buy | 500 | 3.91 | GBR | 7/10/18 10:34 | 0 | 70.129003838650505 | |
MBS010067- | Buy | 100 | 3.91 | GBR | 7/10/18 10:34 | 0 | 14.0258007677294 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 7/10/18 10:34 | 0 | 15.0258007677312 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 7/10/18 10:34 | 0 | 15.0258007677294 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 7/10/18 10:34 | 0 | 7.5129003838646904 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 7/10/18 10:34 | 0 | 7.5129003838646904 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 7/10/18 10:34 | 0 | 15.0258007677312 | |
MBS010067- | Buy | 250 | 3.89 | GBR | 7/10/18 10:34 | 0 | 40.064501919325302 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 7/10/18 10:34 | 0 | 15.0258007677294 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 7/10/18 10:34 | 0 | 15.0258007677312 | |
MBS010067- | Buy | 100 | 3.9 | GBR | 7/10/18 10:34 | 0 | 15.0258007677294 | |
MBS010067- | Buy | 50 | 3.9 | GBR | 7/10/18 10:34 | 0 | 7.5129003838646904 | |
MBS010067- | Buy | 50 | 3.89 | GBR | 7/10/18 10:34 | 0 | 8.0129003838646895 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 7/10/18 10:34 | 0 | 16.025800767731202 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 7/10/18 10:34 | 0 | 16.0258007677294 | |
MBS010067- | Buy | 100 | 3.89 | GBR | 7/10/18 10:34 | 0 | 16.025800767731202 | |
MBS010067- | Buy | 100 | 3.82 | GBR | 7/10/18 10:35 | 0 | 23.0258007677294 | |
MBS010067- | Buy | 20 | 3.82 | GBR | 7/10/18 10:35 | 0 | 4.6051601535455102 | |
MBS010067- | Buy | 100 | 3.82 | GBR | 7/10/18 10:35 | 0 | 23.025800767731202 | |
MBS010067- | Buy | 22 | 3.82 | GBR | 7/10/18 10:35 | 0 | 5.0656761688987899 | |
MBS010067- | Buy | 100 | 3.82 | GBR | 7/10/18 10:35 | 0 | 23.025800767731202 | |
MBS010067- | Buy | 308 | 3.82 | GBR | 7/10/18 10:35 | 0 | 70.919466364608496 | |
MBS010067- | Buy | 200 | 3.81 | GBR | 7/10/18 10:35 | 0 | 48.051601535460598 | |
MBS010067- | Buy | 300 | 3.81 | GBR | 7/10/18 10:35 | 0 | 72.077402303189999 | |
MBS010067- | Buy | 500 | 3.8 | GBR | 7/10/18 10:35 | 0 | 125.129003838651 | |
MBS010067- | Buy | 100 | 3.79 | GBR | 7/10/18 10:35 | 0 | 26.025800767730299 | |
MBS010067- | Buy | 400 | 3.79 | GBR | 7/10/18 10:35 | 0 | 104.10320307092 | |
MBS010067- | Buy | 100 | 3.76 | GBR | 7/10/18 10:35 | 0 | 29.025800767730299 | |
MBS010067- | Buy | 400 | 3.76 | GBR | 7/10/18 10:35 | 0 | 116.10320307092 |
- GBR Dashboard
- Financials
- Filings
- ETFs
- Insider
- Institutional
- Shorts
- News
-
SC 13D Filing
New Concept Energy (GBR) SC 13DBeneficial ownership report
Filed: 17 Sep 18, 12:00am