Exhibit 99.3
60-DAY TRADING DATA
Date |
| Price |
| VEPF III AIV V, L.P. |
| ||
|
|
|
|
|
| ||
6/29/2012 |
| $ | 16.403 |
|
| 1,772,946 | (1)(2) |
7/16/2012 |
| $ | 16.380 |
|
| 302 |
|
7/16/2012 |
| $ | 16.390 |
|
| 1,200 |
|
7/16/2012 |
| $ | 16.400 |
|
| 1,200 |
|
7/16/2012 |
| $ | 16.405 |
|
| 100 |
|
7/16/2012 |
| $ | 16.410 |
|
| 1,100 |
|
7/16/2012 |
| $ | 16.420 |
|
| 1,100 |
|
7/16/2012 |
| $ | 16.425 |
|
| 500 |
|
7/16/2012 |
| $ | 16.430 |
|
| 800 |
|
7/16/2012 |
| $ | 16.435 |
|
| 100 |
|
7/16/2012 |
| $ | 16.440 |
|
| 1,260 |
|
7/16/2012 |
| $ | 16.450 |
|
| 800 |
|
7/16/2012 |
| $ | 16.455 |
|
| 300 |
|
7/16/2012 |
| $ | 16.460 |
|
| 1,016 |
|
7/16/2012 |
| $ | 16.465 |
|
| 100 |
|
7/16/2012 |
| $ | 16.470 |
|
| 1,769 |
|
7/16/2012 |
| $ | 16.470 |
|
| 200 |
|
7/16/2012 |
| $ | 16.480 |
|
| 2,847 |
|
7/16/2012 |
| $ | 16.480 |
|
| 100 |
|
7/16/2012 |
| $ | 16.485 |
|
| 200 |
|
7/16/2012 |
| $ | 16.490 |
|
| 5,059 |
|
7/16/2012 |
| $ | 16.495 |
|
| 800 |
|
7/16/2012 |
| $ | 16.500 |
|
| 9,142 |
|
7/16/2012 |
| $ | 16.510 |
|
| 7,212 |
|
7/16/2012 |
| $ | 16.515 |
|
| 100 |
|
7/16/2012 |
| $ | 16.520 |
|
| 1,787 |
|
7/16/2012 |
| $ | 16.525 |
|
| 100 |
|
7/16/2012 |
| $ | 16.528 |
|
| 100 |
|
7/16/2012 |
| $ | 16.530 |
|
| 4,300 |
|
7/16/2012 |
| $ | 16.530 |
|
| 1,100 |
|
7/16/2012 |
| $ | 16.535 |
|
| 1,200 |
|
7/16/2012 |
| $ | 16.540 |
|
| 4,944 |
|
7/16/2012 |
| $ | 16.540 |
|
| 200 |
|
7/16/2012 |
| $ | 16.545 |
|
| 1,800 |
|
7/16/2012 |
| $ | 16.548 |
|
| 100 |
|
7/16/2012 |
| $ | 16.550 |
|
| 8,900 |
|
7/16/2012 |
| $ | 16.555 |
|
| 700 |
|
7/16/2012 |
| $ | 16.560 |
|
| 2,456 |
|
7/16/2012 |
| $ | 16.565 |
|
| 500 |
|
7/16/2012 |
| $ | 16.570 |
|
| 5,604 |
|
7/16/2012 |
| $ | 16.575 |
|
| 100 |
|
7/16/2012 |
| $ | 16.580 |
|
| 2,680 |
|
7/16/2012 |
| $ | 16.585 |
|
| 600 |
|
7/16/2012 |
| $ | 16.590 |
|
| 8,300 |
|
7/16/2012 |
| $ | 16.598 |
|
| 100 |
|
7/16/2012 |
| $ | 16.600 |
|
| 19,957 |
|
7/16/2012 |
| $ | 16.610 |
|
| 97 |
|
7/16/2012 |
| $ | 16.610 |
|
| 400 |
|
7/16/2012 |
| $ | 16.660 |
|
| 100 |
|
7/16/2012 |
| $ | 16.670 |
|
| 400 |
|
7/16/2012 |
| $ | 16.680 |
|
| 701 |
|
7/16/2012 |
| $ | 16.680 |
|
| 100 |
|
7/16/2012 |
| $ | 16.685 |
|
| 200 |
|
7/16/2012 |
| $ | 16.690 |
|
| 77,800 |
|
7/16/2012 |
| $ | 16.730 |
|
| 1,800 |
|
7/16/2012 |
| $ | 16.750 |
|
| 200 |
|
7/17/2012 |
| $ | 16.480 |
|
| 155 |
|
7/17/2012 |
| $ | 16.490 |
|
| 387 |
|
7/17/2012 |
| $ | 16.495 |
|
| 400 |
|
7/17/2012 |
| $ | 16.500 |
|
| 7,213 |
|
7/17/2012 |
| $ | 16.510 |
|
| 1,300 |
|
7/17/2012 |
| $ | 16.520 |
|
| 1,344 |
|
7/17/2012 |
| $ | 16.530 |
|
| 500 |
|
7/17/2012 |
| $ | 16.538 |
|
| 200 |
|
7/17/2012 |
| $ | 16.540 |
|
| 1,000 |
|
7/17/2012 |
| $ | 16.545 |
|
| 300 |
|
7/17/2012 |
| $ | 16.550 |
|
| 2,100 |
|
7/17/2012 |
| $ | 16.555 |
|
| 100 |
|
7/17/2012 |
| $ | 16.558 |
|
| 100 |
|
7/17/2012 |
| $ | 16.560 |
|
| 3,189 |
|
7/17/2012 |
| $ | 16.565 |
|
| 100 |
|
7/17/2012 |
| $ | 16.570 |
|
| 3,700 |
|
7/17/2012 |
| $ | 16.575 |
|
| 100 |
|
7/17/2012 |
| $ | 16.580 |
|
| 4,467 |
|
7/17/2012 |
| $ | 16.585 |
|
| 200 |
|
7/17/2012 |
| $ | 16.590 |
|
| 6,000 |
|
7/17/2012 |
| $ | 16.595 |
|
| 900 |
|
7/17/2012 |
| $ | 16.600 |
|
| 650 |
|
7/17/2012 |
| $ | 16.600 |
|
| 17,200 |
|
7/17/2012 |
| $ | 16.610 |
|
| 3,081 |
|
7/17/2012 |
| $ | 16.620 |
|
| 2,200 |
|
7/17/2012 |
| $ | 16.630 |
|
| 860 |
|
7/17/2012 |
| $ | 16.640 |
|
| 1,013 |
|
7/17/2012 |
| $ | 16.650 |
|
| 1,303 |
|
7/17/2012 |
| $ | 16.660 |
|
| 1,284 |
|
7/17/2012 |
| $ | 16.670 |
|
| 240 |
|
7/17/2012 |
| $ | 16.670 |
|
| 300 |
|
7/17/2012 |
| $ | 16.680 |
|
| 400 |
|
7/17/2012 |
| $ | 16.690 |
|
| 1,050 |
|
7/17/2012 |
| $ | 16.710 |
|
| 1,600 |
|
7/17/2012 |
| $ | 16.720 |
|
| 200 |
|
7/17/2012 |
| $ | 16.730 |
|
| 631 |
|
7/17/2012 |
| $ | 16.740 |
|
| 200 |
|
7/17/2012 |
| $ | 16.750 |
|
| 1,400 |
|
7/18/2012 |
| $ | 16.430 |
|
| 100 |
|
7/18/2012 |
| $ | 16.460 |
|
| 100 |
|
7/18/2012 |
| $ | 16.480 |
|
| 400 |
|
7/18/2012 |
| $ | 16.480 |
|
| 21 |
|
7/18/2012 |
| $ | 16.490 |
|
| 900 |
|
7/18/2012 |
| $ | 16.500 |
|
| 800 |
|
7/18/2012 |
| $ | 16.505 |
|
| 200 |
|
7/18/2012 |
| $ | 16.510 |
|
| 800 |
|
7/18/2012 |
| $ | 16.520 |
|
| 3,181 |
|
7/18/2012 |
| $ | 16.525 |
|
| 1,500 |
|
7/18/2012 |
| $ | 16.528 |
|
| 292 |
|
7/18/2012 |
| $ | 16.530 |
|
| 2,179 |
|
7/18/2012 |
| $ | 16.538 |
|
| 100 |
|
7/18/2012 |
| $ | 16.540 |
|
| 2,800 |
|
7/18/2012 |
| $ | 16.540 |
|
| 100 |
|
7/18/2012 |
| $ | 16.545 |
|
| 600 |
|
7/18/2012 |
| $ | 16.550 |
|
| 15,969 |
|
7/18/2012 |
| $ | 16.555 |
|
| 15,742 |
|
7/18/2012 |
| $ | 16.560 |
|
| 4,708 |
|
7/18/2012 |
| $ | 16.565 |
|
| 9,800 |
|
7/18/2012 |
| $ | 16.570 |
|
| 6,200 |
|
7/18/2012 |
| $ | 16.575 |
|
| 5,100 |
|
7/18/2012 |
| $ | 16.580 |
|
| 3,300 |
|
7/18/2012 |
| $ | 16.585 |
|
| 500 |
|
7/18/2012 |
| $ | 16.590 |
|
| 1,205 |
|
7/18/2012 |
| $ | 16.595 |
|
| 2,200 |
|
7/18/2012 |
| $ | 16.600 |
|
| 100 |
|
7/18/2012 |
| $ | 16.600 |
|
| 300 |
|
7/18/2012 |
| $ | 16.610 |
|
| 695 |
|
7/18/2012 |
| $ | 16.610 |
|
| 100 |
|
7/18/2012 |
| $ | 16.611 |
|
| 100 |
|
7/18/2012 |
| $ | 16.615 |
|
| 1,000 |
|
7/18/2012 |
| $ | 16.620 |
|
| 678 |
|
7/18/2012 |
| $ | 16.630 |
|
| 2,100 |
|
7/18/2012 |
| $ | 16.640 |
|
| 3,800 |
|
7/18/2012 |
| $ | 16.640 |
|
| 200 |
|
7/18/2012 |
| $ | 16.650 |
|
| 898 |
|
7/18/2012 |
| $ | 16.660 |
|
| 3,602 |
|
7/18/2012 |
| $ | 16.665 |
|
| 900 |
|
7/18/2012 |
| $ | 16.670 |
|
| 200 |
|
7/18/2012 |
| $ | 16.670 |
|
| 6,501 |
|
7/18/2012 |
| $ | 16.675 |
|
| 100 |
|
7/18/2012 |
| $ | 16.680 |
|
| 400 |
|
7/18/2012 |
| $ | 16.680 |
|
| 400 |
|
7/18/2012 |
| $ | 16.680 |
|
| 5,437 |
|
7/18/2012 |
| $ | 16.685 |
|
| 100 |
|
7/18/2012 |
| $ | 16.690 |
|
| 6,927 |
|
7/18/2012 |
| $ | 16.695 |
|
| 300 |
|
7/18/2012 |
| $ | 16.700 |
|
| 8,527 |
|
7/18/2012 |
| $ | 16.705 |
|
| 200 |
|
7/18/2012 |
| $ | 16.710 |
|
| 6,400 |
|
7/18/2012 |
| $ | 16.715 |
|
| 300 |
|
7/18/2012 |
| $ | 16.720 |
|
| 400 |
|
7/18/2012 |
| $ | 16.720 |
|
| 5,427 |
|
7/18/2012 |
| $ | 16.730 |
|
| 1,927 |
|
7/18/2012 |
| $ | 16.740 |
|
| 764 |
|
7/18/2012 |
| $ | 16.740 |
|
| 1,320 |
|
7/18/2012 |
| $ | 16.750 |
|
| 1,100 |
|
7/19/2012 |
| $ | 16.605 |
|
| 100 |
|
7/19/2012 |
| $ | 16.670 |
|
| 300 |
|
7/19/2012 |
| $ | 16.680 |
|
| 300 |
|
7/19/2012 |
| $ | 16.700 |
|
| 780 |
|
7/19/2012 |
| $ | 16.705 |
|
| 7,000 |
|
7/19/2012 |
| $ | 16.710 |
|
| 200 |
|
7/19/2012 |
| $ | 16.715 |
|
| 1,600 |
|
7/19/2012 |
| $ | 16.730 |
|
| 1,000 |
|
7/19/2012 |
| $ | 16.735 |
|
| 500 |
|
7/19/2012 |
| $ | 16.740 |
|
| 3,600 |
|
7/19/2012 |
| $ | 16.745 |
|
| 2,400 |
|
7/19/2012 |
| $ | 16.746 |
|
| 300 |
|
7/19/2012 |
| $ | 16.750 |
|
| 2,220 |
|
7/19/2012 |
| $ | 16.920 |
|
| 700 |
|
7/19/2012 |
| $ | 16.940 |
|
| 100 |
|
7/19/2012 |
| $ | 16.960 |
|
| 100 |
|
7/19/2012 |
| $ | 16.970 |
|
| 4,035 |
|
7/19/2012 |
| $ | 16.980 |
|
| 4,500 |
|
7/19/2012 |
| $ | 16.985 |
|
| 2,100 |
|
7/19/2012 |
| $ | 16.990 |
|
| 5,800 |
|
7/19/2012 |
| $ | 16.995 |
|
| 5,200 |
|
7/19/2012 |
| $ | 17.000 |
|
| 750 |
|
7/19/2012 |
| $ | 17.000 |
|
| 16,415 |
|
7/20/2012 |
| $ | 16.700 |
|
| 1,200 |
|
7/20/2012 |
| $ | 16.710 |
|
| 2,400 |
|
7/20/2012 |
| $ | 16.715 |
|
| 100 |
|
7/20/2012 |
| $ | 16.720 |
|
| 4,000 |
|
7/20/2012 |
| $ | 16.725 |
|
| 300 |
|
7/20/2012 |
| $ | 16.730 |
|
| 6,421 |
|
7/20/2012 |
| $ | 16.735 |
|
| 300 |
|
7/20/2012 |
| $ | 16.738 |
|
| 100 |
|
7/20/2012 |
| $ | 16.740 |
|
| 7,054 |
|
7/20/2012 |
| $ | 16.745 |
|
| 2,000 |
|
7/20/2012 |
| $ | 16.747 |
|
| 500 |
|
7/20/2012 |
| $ | 16.750 |
|
| 314 |
|
7/20/2012 |
| $ | 16.750 |
|
| 18,864 |
|
7/20/2012 |
| $ | 16.760 |
|
| 600 |
|
7/20/2012 |
| $ | 16.770 |
|
| 1,700 |
|
7/20/2012 |
| $ | 16.780 |
|
| 1,300 |
|
7/20/2012 |
| $ | 16.790 |
|
| 1,400 |
|
7/20/2012 |
| $ | 16.794 |
|
| 100 |
|
7/20/2012 |
| $ | 16.795 |
|
| 100 |
|
7/20/2012 |
| $ | 16.800 |
|
| 32,612 |
|
7/20/2012 |
| $ | 16.810 |
|
| 2,731 |
|
7/20/2012 |
| $ | 16.820 |
|
| 5,271 |
|
7/20/2012 |
| $ | 16.830 |
|
| 4,193 |
|
7/20/2012 |
| $ | 16.840 |
|
| 7,881 |
|
7/20/2012 |
| $ | 16.850 |
|
| 59,359 |
|
7/20/2012 |
| $ | 16.855 |
|
| 100 |
|
7/20/2012 |
| $ | 16.860 |
|
| 500 |
|
7/20/2012 |
| $ | 16.868 |
|
| 100 |
|
7/20/2012 |
| $ | 16.870 |
|
| 76,100 |
|
7/20/2012 |
| $ | 16.880 |
|
| 200 |
|
7/20/2012 |
| $ | 16.890 |
|
| 100 |
|
7/20/2012 |
| $ | 16.900 |
|
| 1,000 |
|
7/20/2012 |
| $ | 16.905 |
|
| 200 |
|
7/20/2012 |
| $ | 16.910 |
|
| 600 |
|
7/20/2012 |
| $ | 16.920 |
|
| 200 |
|
7/20/2012 |
| $ | 16.940 |
|
| 100 |
|
7/23/2012 |
| $ | 16.200 |
|
| 100 |
|
7/23/2012 |
| $ | 16.210 |
|
| 100 |
|
7/23/2012 |
| $ | 16.310 |
|
| 761 |
|
7/23/2012 |
| $ | 16.319 |
|
| 500 |
|
7/23/2012 |
| $ | 16.320 |
|
| 200 |
|
7/23/2012 |
| $ | 16.325 |
|
| 300 |
|
7/23/2012 |
| $ | 16.330 |
|
| 100 |
|
7/23/2012 |
| $ | 16.335 |
|
| 200 |
|
7/23/2012 |
| $ | 16.340 |
|
| 240 |
|
7/23/2012 |
| $ | 16.370 |
|
| 360 |
|
7/23/2012 |
| $ | 16.380 |
|
| 700 |
|
7/23/2012 |
| $ | 16.385 |
|
| 100 |
|
7/23/2012 |
| $ | 16.388 |
|
| 100 |
|
7/23/2012 |
| $ | 16.390 |
|
| 1,200 |
|
7/23/2012 |
| $ | 16.395 |
|
| 100 |
|
7/23/2012 |
| $ | 16.400 |
|
| 800 |
|
7/23/2012 |
| $ | 16.420 |
|
| 300 |
|
7/23/2012 |
| $ | 16.450 |
|
| 1,300 |
|
7/23/2012 |
| $ | 16.460 |
|
| 800 |
|
7/23/2012 |
| $ | 16.470 |
|
| 1,600 |
|
7/23/2012 |
| $ | 16.475 |
|
| 700 |
|
7/23/2012 |
| $ | 16.480 |
|
| 1,050 |
|
7/23/2012 |
| $ | 16.485 |
|
| 100 |
|
7/23/2012 |
| $ | 16.490 |
|
| 3,100 |
|
7/23/2012 |
| $ | 16.495 |
|
| 100 |
|
7/23/2012 |
| $ | 16.497 |
|
| 500 |
|
7/23/2012 |
| $ | 16.498 |
|
| 500 |
|
7/23/2012 |
| $ | 16.500 |
|
| 15,300 |
|
7/23/2012 |
| $ | 16.505 |
|
| 400 |
|
7/23/2012 |
| $ | 16.510 |
|
| 300 |
|
7/23/2012 |
| $ | 16.520 |
|
| 100 |
|
7/23/2012 |
| $ | 16.525 |
|
| 500 |
|
7/23/2012 |
| $ | 16.536 |
|
| 500 |
|
7/23/2012 |
| $ | 16.540 |
|
| 100 |
|
7/23/2012 |
| $ | 16.580 |
|
| 100 |
|
7/23/2012 |
| $ | 16.600 |
|
| 500 |
|
7/23/2012 |
| $ | 16.620 |
|
| 100 |
|
7/23/2012 |
| $ | 16.630 |
|
| 100 |
|
7/23/2012 |
| $ | 16.640 |
|
| 600 |
|
7/23/2012 |
| $ | 16.645 |
|
| 400 |
|
7/23/2012 |
| $ | 16.650 |
|
| 15,300 |
|
7/23/2012 |
| $ | 16.655 |
|
| 4,100 |
|
7/23/2012 |
| $ | 16.660 |
|
| 3,300 |
|
7/23/2012 |
| $ | 16.665 |
|
| 1,300 |
|
7/23/2012 |
| $ | 16.670 |
|
| 800 |
|
7/23/2012 |
| $ | 16.680 |
|
| 1,200 |
|
7/23/2012 |
| $ | 16.685 |
|
| 200 |
|
7/23/2012 |
| $ | 16.690 |
|
| 100 |
|
7/23/2012 |
| $ | 16.695 |
|
| 100 |
|
7/23/2012 |
| $ | 16.720 |
|
| 1,360 |
|
7/23/2012 |
| $ | 16.725 |
|
| 400 |
|
7/23/2012 |
| $ | 16.730 |
|
| 2,900 |
|
7/23/2012 |
| $ | 16.740 |
|
| 1,900 |
|
7/23/2012 |
| $ | 16.745 |
|
| 1,500 |
|
7/23/2012 |
| $ | 16.750 |
|
| 31,540 |
|
7/23/2012 |
| $ | 16.760 |
|
| 900 |
|
7/23/2012 |
| $ | 16.770 |
|
| 200 |
|
7/23/2012 |
| $ | 16.780 |
|
| 100 |
|
7/23/2012 |
| $ | 16.785 |
|
| 100 |
|
7/23/2012 |
| $ | 16.790 |
|
| 1,500 |
|
7/23/2012 |
| $ | 16.795 |
|
| 300 |
|
7/23/2012 |
| $ | 16.800 |
|
| 4,200 |
|
7/23/2012 |
| $ | 16.805 |
|
| 100 |
|
7/23/2012 |
| $ | 16.810 |
|
| 2,800 |
|
7/23/2012 |
| $ | 16.815 |
|
| 1,000 |
|
7/23/2012 |
| $ | 16.820 |
|
| 2,900 |
|
7/23/2012 |
| $ | 16.825 |
|
| 500 |
|
7/23/2012 |
| $ | 16.830 |
|
| 2,410 |
|
7/23/2012 |
| $ | 16.840 |
|
| 299 |
|
7/23/2012 |
| $ | 16.840 |
|
| 3,376 |
|
7/23/2012 |
| $ | 16.845 |
|
| 1,399 |
|
7/23/2012 |
| $ | 16.850 |
|
| 12,419 |
|
7/23/2012 |
| $ | 16.860 |
|
| 861 |
|
7/23/2012 |
| $ | 16.870 |
|
| 990 |
|
7/23/2012 |
| $ | 16.880 |
|
| 1,100 |
|
7/23/2012 |
| $ | 16.900 |
|
| 1,635 |
|
7/24/2012 |
| $ | 16.610 |
|
| 100 |
|
7/24/2012 |
| $ | 16.630 |
|
| 520 |
|
7/24/2012 |
| $ | 16.640 |
|
| 1,203 |
|
7/24/2012 |
| $ | 16.645 |
|
| 100 |
|
7/24/2012 |
| $ | 16.650 |
|
| 2,452 |
|
7/24/2012 |
| $ | 16.660 |
|
| 2,300 |
|
7/24/2012 |
| $ | 16.665 |
|
| 500 |
|
7/24/2012 |
| $ | 16.670 |
|
| 2,806 |
|
7/24/2012 |
| $ | 16.675 |
|
| 300 |
|
7/24/2012 |
| $ | 16.680 |
|
| 6,237 |
|
7/24/2012 |
| $ | 16.685 |
|
| 300 |
|
7/24/2012 |
| $ | 16.690 |
|
| 1,600 |
|
7/24/2012 |
| $ | 16.695 |
|
| 100 |
|
7/24/2012 |
| $ | 16.700 |
|
| 10,965 |
|
7/24/2012 |
| $ | 16.705 |
|
| 800 |
|
7/24/2012 |
| $ | 16.710 |
|
| 5,637 |
|
7/24/2012 |
| $ | 16.715 |
|
| 1,800 |
|
7/24/2012 |
| $ | 16.720 |
|
| 6,627 |
|
7/24/2012 |
| $ | 16.725 |
|
| 100 |
|
7/24/2012 |
| $ | 16.730 |
|
| 6,142 |
|
7/24/2012 |
| $ | 16.732 |
|
| 200 |
|
7/24/2012 |
| $ | 16.735 |
|
| 1,200 |
|
7/24/2012 |
| $ | 16.740 |
|
| 798 |
|
7/24/2012 |
| $ | 16.740 |
|
| 11,859 |
|
7/24/2012 |
| $ | 16.740 |
|
| 362 |
|
7/24/2012 |
| $ | 16.742 |
|
| 300 |
|
7/24/2012 |
| $ | 16.745 |
|
| 4,600 |
|
7/24/2012 |
| $ | 16.750 |
|
| 103,593 |
|
7/24/2012 |
| $ | 16.755 |
|
| 200 |
|
7/24/2012 |
| $ | 16.760 |
|
| 48 |
|
7/24/2012 |
| $ | 16.760 |
|
| 7,075 |
|
7/24/2012 |
| $ | 16.765 |
|
| 500 |
|
7/24/2012 |
| $ | 16.770 |
|
| 786 |
|
7/24/2012 |
| $ | 16.770 |
|
| 7,185 |
|
7/24/2012 |
| $ | 16.775 |
|
| 400 |
|
7/24/2012 |
| $ | 16.780 |
|
| 7,037 |
|
7/24/2012 |
| $ | 16.790 |
|
| 7,263 |
|
7/24/2012 |
| $ | 16.795 |
|
| 300 |
|
7/24/2012 |
| $ | 16.800 |
|
| 8,601 |
|
7/24/2012 |
| $ | 16.810 |
|
| 5,721 |
|
7/24/2012 |
| $ | 16.815 |
|
| 1,200 |
|
7/24/2012 |
| $ | 16.820 |
|
| 200 |
|
7/24/2012 |
| $ | 16.820 |
|
| 5,604 |
|
7/24/2012 |
| $ | 16.830 |
|
| 4,512 |
|
7/24/2012 |
| $ | 16.840 |
|
| 3,523 |
|
7/24/2012 |
| $ | 16.850 |
|
| 215 |
|
7/24/2012 |
| $ | 16.850 |
|
| 9,628 |
|
7/24/2012 |
| $ | 16.860 |
|
| 2,600 |
|
7/24/2012 |
| $ | 16.870 |
|
| 1,500 |
|
7/24/2012 |
| $ | 16.880 |
|
| 445 |
|
7/24/2012 |
| $ | 16.880 |
|
| 1,300 |
|
7/24/2012 |
| $ | 16.890 |
|
| 1,100 |
|
7/24/2012 |
| $ | 16.900 |
|
| 9,556 |
|
7/25/2012 |
| $ | 16.720 |
|
| 700 |
|
7/25/2012 |
| $ | 16.730 |
|
| 700 |
|
7/25/2012 |
| $ | 16.740 |
|
| 2,900 |
|
7/25/2012 |
| $ | 16.745 |
|
| 200 |
|
7/25/2012 |
| $ | 16.750 |
|
| 122 |
|
7/25/2012 |
| $ | 16.750 |
|
| 27,378 |
|
7/25/2012 |
| $ | 16.753 |
|
| 500 |
|
7/25/2012 |
| $ | 16.755 |
|
| 300 |
|
7/25/2012 |
| $ | 16.760 |
|
| 3,867 |
|
7/25/2012 |
| $ | 16.763 |
|
| 600 |
|
7/25/2012 |
| $ | 16.770 |
|
| 3,656 |
|
7/25/2012 |
| $ | 16.773 |
|
| 400 |
|
7/25/2012 |
| $ | 16.780 |
|
| 3,793 |
|
7/25/2012 |
| $ | 16.790 |
|
| 4,483 |
|
7/25/2012 |
| $ | 16.800 |
|
| 18,565 |
|
7/25/2012 |
| $ | 16.805 |
|
| 100 |
|
7/25/2012 |
| $ | 16.810 |
|
| 1,500 |
|
7/25/2012 |
| $ | 16.820 |
|
| 5,000 |
|
7/25/2012 |
| $ | 16.830 |
|
| 2,002 |
|
7/25/2012 |
| $ | 16.840 |
|
| 5,441 |
|
7/25/2012 |
| $ | 16.850 |
|
| 100 |
|
7/25/2012 |
| $ | 16.850 |
|
| 14,595 |
|
7/25/2012 |
| $ | 16.855 |
|
| 100 |
|
7/25/2012 |
| $ | 16.860 |
|
| 199 |
|
7/25/2012 |
| $ | 16.860 |
|
| 2,200 |
|
7/25/2012 |
| $ | 16.865 |
|
| 1,300 |
|
7/25/2012 |
| $ | 16.870 |
|
| 3,601 |
|
7/25/2012 |
| $ | 16.875 |
|
| 600 |
|
7/25/2012 |
| $ | 16.880 |
|
| 3,700 |
|
7/25/2012 |
| $ | 16.880 |
|
| 2,000 |
|
7/25/2012 |
| $ | 16.885 |
|
| 500 |
|
7/25/2012 |
| $ | 16.890 |
|
| 8,921 |
|
7/25/2012 |
| $ | 16.895 |
|
| 6,501 |
|
7/25/2012 |
| $ | 16.900 |
|
| 30,581 |
|
7/25/2012 |
| $ | 16.920 |
|
| 2,000 |
|
7/25/2012 |
| $ | 16.922 |
|
| 323 |
|
7/25/2012 |
| $ | 16.925 |
|
| 4,300 |
|
7/25/2012 |
| $ | 16.930 |
|
| 346 |
|
7/25/2012 |
| $ | 16.930 |
|
| 3,549 |
|
7/25/2012 |
| $ | 16.935 |
|
| 5,600 |
|
7/25/2012 |
| $ | 16.937 |
|
| 500 |
|
7/25/2012 |
| $ | 16.938 |
|
| 100 |
|
7/25/2012 |
| $ | 16.940 |
|
| 30,700 |
|
7/25/2012 |
| $ | 16.945 |
|
| 10,058 |
|
7/25/2012 |
| $ | 16.947 |
|
| 900 |
|
7/25/2012 |
| $ | 16.948 |
|
| 1,600 |
|
7/25/2012 |
| $ | 16.949 |
|
| 1,200 |
|
7/25/2012 |
| $ | 16.950 |
|
| 180 |
|
7/25/2012 |
| $ | 16.950 |
|
| 31,539 |
|
|
|
|
|
|
|
| |
60 day totals: |
|
|
|
| 3,114,946 |
| |
(1): These shares were previously purchased by the Vista Funds. All Issuer Common Stock held by the Vista Funds was transferred to Vista AIV as of June 29, 2012.
(2): Price is equal to average price per share.
Vista III GP
None.
VEFIIGP
None.
Robert F. Smith
None.
