Source
MARKET NEWS
Date
05/04/2006
Time
06:00:18 PM
Company
Derek Oil & Gas Corporation
Title
Short
Positions on 2006/04/30 59,000 3
DMIS Processed No CDNX Symbol: DRK
Exchange: VSE Symbol: DRK
Exchange: Symbol:
Exchange: Symbol:
Press Release
DEREK OIL & GAS CORP ("DRK-V;DRKOF-L")
- Short Positions on 2006/04/30 59,000 39,000
//st
Net Total Last Total Price
Date Change Shorted Price Volume Range
----------------------------------------------------------------------------
2006/04/30 39,000 59,000 0.40* 986,902 0.39 - 0.42
2006/04/15 -4,400 20,000 - 896,047 0.41 - 0.45
2006/03/31 24,400 24,400 0.42 1,469,482 0.42 - 0.48
2006/03/15 -42,500 0 0.47 811,903 0.46 - 0.50
2006/02/28 4,000 42,500 0.50 699,166 0.43 - 0.50
2006/02/15 -13,000 38,500 0.43 1,170,165 0.43 - 0.55
2006/01/31 51,500 51,500 0.46 1,068,421 0.45 - 0.50
2006/01/15 0 0 0.48* 304,673 0.48 - 0.50
* - Indicates that the closing price used is the last non-zero
closing price and is not the closing price on the report date.
____________________________________________________________
(c)2006 Market News Publishing Inc. All rights reserved.
Toronto:(416)366-8881 Vancouver:(604)689-1101 Fax:(604)689-1106
MarketByFax - News As It Happens - (800)667-1617
20060430SHO+654+001373
