BRF S.A.
COMPANHIA ABERTA
CNPJ 01.838.723/0001-27
NIRE 42.300.034.240
CVM 16269-2
ANNOUNCEMENT TO THE MARKET
BRF S.A. ("BRF" or the "Company") (B3: BRFS3; NYSE: BRFS), in attention to the Official Notice 789/2021-SLS, dated 06.01.2021 (“Notice”), hereby clarifies the request sent by B3 S.A. – Brasil, Bolsa, Balcão (“B3”).
For a better understanding and in line with the guidelines issued by B3, the Notice is transcribed below:
“Dear Sir,
"In view of the latest fluctuations registered in relation to the shares issued by this company, the number of trades and the amount traded, as shown below, we request to be informed, by 06/02/2021, if there is any fact that you are aware of that may justify it.”
| ON Shares | |||||||||
| Price (R$ per share) | |||||||||
| Date | Opening | Minimum | Maximum | Average | Last | Fluct. % | Nº neg. | Amount | Volume (R$) |
| 05/19/2021 | 20.99 | 20.85 | 22.45 | 21.99 | 22.02 | 4.55 | 57,453 | 28,016,000 | 616,053,397.00 |
| 05/20/2021 | 22.09 | 21.50 | 23.16 | 22.43 | 23.16 | 5.17 | 41,408 | 22,599,900 | 506,935,442.00 |
| 05/21/2021 | 23.29 | 23.20 | 27.29 | 26.09 | 26.93 | 16.27 | 89,276 | 79,612,800 | 2,077,326,069.00 |
| 05/24/2021 | 25.88 | 25.28 | 26.58 | 26.12 | 26.21 | -2.67 | 66,025 | 26,176,000 | 683,718,384.00 |
| 05/25/2021 | 26.10 | 25.61 | 26.78 | 26.10 | 25.86 | -1.33 | 34,330 | 11,859,900 | 309,573,667.00 |
| 05/26/2021 | 26.01 | 25.11 | 26.13 | 25.46 | 25.56 | -1.16 | 31,307 | 13,130,900 | 334,253,817.00 |
| 05/27/2021 | 25.63 | 25.50 | 26.45 | 25.84 | 25.89 | 1.29 | 36,680 | 16,868,700 | 435,921,542.00 |
| 05/28/2021 | 25.82 | 25.21 | 25.84 | 25.54 | 25.75 | -0.54 | 25,331 | 8,216,600 | 209,888,696.00 |
| 05/31/2021 | 25.69 | 25.46 | 25.90 | 25.66 | 25.76 | 0.03 | 10,059 | 3,992,600 | 102,464,727.00 |
| 06/01/2021* | 25.99 | 25.63 | 28.84 | 28.45 | 28.67 | 11.30 | 19,163 | 44,009,000 | 1,252,329,493.00 |
* Updated until 16h00.”
In this regard, the Company clarifies that it is not aware of any fact or non-public information that could justify the fluctuations in the quotation and in the trading volume of its shares, as mentioned in the Notice.
The Company reiterates its commitment to, under the terms of the applicable regulation, maintain its shareholders and the market in general duly informed of any relevant act or fact related to its business.
São Paulo, June 02, 2021.
Carlos Alberto Bezerra de Moura
Chief Financial and Investor Relations Officer
BRF S.A.
