EXHIBIT A
Transactions in Shares of the Issuer During the Last 60 Days
The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as otherwise noted, all such transactions were effected in the open market through brokers and the price per share is net of commissions.
JANA
Trade Date | Shares Purchased (Sold) | Price Per Share ($) |
4/20/2015 | 200,000 | 37.62 |
4/20/2015 | 192,765 | 37.72 |
4/20/2015 | 25,000 | 37.78 |
4/21/2015 | 180,060 | 37.68 |
4/22/2015 | 103,840 | 37.52 |
4/23/2015 | 72,956 | 37.60 |
4/24/2015 | 73,809 | 37.53 |
4/27/2015 | 71,585 | 37.35 |
4/30/2015 | 5,300 | 36.09 |
4/30/2015 | 100,000 | 36.10 |
5/1/2015 | 133,336 | 36.41 |
5/4/2015 | 93,679 | 37.10 |
5/5/2015 | 114,007 | 37.00 |
5/6/2015 | 145,723 | 36.99 |
5/7/2015 | 101,546 | 37.38 |
5/8/2015 | 50,000 | 37.58 |
5/11/2015 | 81,573 | 37.43 |
5/12/2015 | 80,600 | 37.59 |
5/13/2015 | 1,700 | 37.85 |
5/15/2015 | 18,900 | 38.07 |
5/15/2015 | 13,600 | 38.11 |
5/15/2015 | 147,300 | 38.34 |
5/18/2015 | 64,213 | 38.58 |
5/18/2015 | 68,106 | 38.59 |
5/18/2015 | 79,800 | 38.62 |
5/19/2015 | 16,381 | 38.41 |
5/19/2015 | 149,059 | 38.49 |
5/20/2015 | 267,326 | 38.87 |
5/20/2015 | 34,585 | 38.92 |
5/21/2015 | 142,390 | 38.89 |
5/21/2015 | 286,400 | 38.91 |
5/22/2015 | 8,300 | 38.85 |
5/22/2015 | 195,654 | 38.86 |
5/26/2015 | 48,703 | 38.93 |
5/26/2015 | 52,719 | 38.94 |
5/27/2015 | 40,843 | 38.68 |
5/28/2015 | 91,367 | 38.68 |
5/29/2015 | 100,000 | 38.67 |
6/1/2015 | 99,829 | 38.78 |
6/2/2015 | 80,783 | 38.03 |
6/2/2015 | 46,300 | 38.08 |
6/3/2015 | 28,762 | 38.43 |
6/5/2015 | 42,000 | 37.67 |
6/8/2015 | 164,400 | 37.65 |
6/9/2015 | 173,434 | 37.79 |
6/9/2015 | 89,900 | 38.00 |
6/10/2015 | 28,467 | 38.00 |
6/10/2015 | 126,133 | 38.04 |
6/10/2015 | 345,400 | 38.11 |
6/11/2015 | 152,600 | 38.30 |
6/12/2015 | 200,000 | 38.04 |
6/15/2015 | 149,533 | 37.98 |
6/15/2015 | 146,571 | 38.00 |
6/16/2015 | 6,780 | 38.18 |
6/16/2015 | 490,720 | 38.19 |
6/16/2015 | 52,500 | 38.66 |
6/17/2015 | 15,001 | 38.49 |
6/17/2015 | 199,700 | 38.85 |
6/18/2015 | 9,000 | 38.92 |
6/18/2015 | 422,000 | 38.99 |
Mr. Alford
Trade Date | Amount Acquired (Sold) | Price Per Share ($)[1] |
06/09/2015 | 26,500 | 37.75 |
Mr. Lawrence
Trade Date | Amount Acquired (Sold) | Price Per Share ($)[2] |
06/03/2015 | 515,000 | 38.40 |
Ms. Dietz
Trade Date | Amount Acquired (Sold) | Price Per Share ($) |
06/09/2015 | 15,000 | 38.05 |
06/09/2015 | 3,000 | 38.09 |
06/15/2015 | 3,000 | 37.94 |
[1] The price reported is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $37.65 to $37.88, inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or staff of the SEC, upon request, full information regarding the number of shares acquired at each price within the range set forth herein.
[2] The price reported is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $38.10 to $38.64, inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or staff of the SEC, upon request, full information regarding the number of shares acquired at each price within the range set forth herein.