EXHIBIT 5
The following table sets forth all transactions with respect to the Common Units Representing | |||||||||||||
Limited Partnership Interests ("Common Units") effected in the last sixty days by the Reporting | |||||||||||||
Person, inclusive of any transactions effected through 4:00 p.m., Eastern time, on November 16, 2015. | |||||||||||||
All such transactions were purchases or sales of units effected in the open market. The per unit prices | |||||||||||||
noted in the table below include commissions/fees paid. | |||||||||||||
All transactions reported were effected on behalf of client accounts for which the Reporting Person | |||||||||||||
is the investment adviser. | |||||||||||||
Nature of Transaction | Reporting Person | Date of Transaction | Amount of Securities | Price per Unit ($) | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-17-2015 | 89 | 50.15 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-18-2015 | 13 | 49.03 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-18-2015 | 3,236 | 50.15 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-18-2015 | 16 | 50.38 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-18-2015 | 37 | 50.42 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-18-2015 | 27 | 49.95 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-18-2015 | 747 | 49.96 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-21-2015 | 9,982 | 50.40 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-21-2015 | 281 | 50.41 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-21-2015 | 1,001 | 50.44 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-21-2015 | 211 | 50.34 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-22-2015 | 16 | 50.30 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-22-2015 | 1,852 | 49.93 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-23-2015 | 9,976 | 48.10 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-24-2015 | 694 | 47.36 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-25-2015 | 17,558 | 48.29 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-25-2015 | 969 | 48.11 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-28-2015 | 47 | 44.69 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-28-2015 | 36,300 | 45.07 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-28-2015 | 258 | 45.80 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-28-2015 | 52 | 44.36 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-28-2015 | 1,916 | 44.70 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-28-2015 | 129 | 45.75 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-29-2015 | 47,093 | 43.43 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-29-2015 | 1,132 | 44.69 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-29-2015 | 376 | 45.65 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-29-2015 | 23,613 | 41.99 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-30-2015 | 248 | 42.90 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-30-2015 | 34,236 | 43.08 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 09-30-2015 | 58 | 43.99 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 09-30-2015 | 1,139 | 43.62 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-01-2015 | 30,943 | 44.12 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-01-2015 | 1,288 | 44.26 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-01-2015 | 529 | 44.27 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-01-2015 | 286 | 44.28 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-01-2015 | 365 | 43.96 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-02-2015 | 21,792 | 44.35 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-02-2015 | 405 | 44.50 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-02-2015 | 637 | 44.18 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-05-2015 | 2,187 | 45.70 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-05-2015 | 55,610 | 45.71 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-05-2015 | 163 | 45.79 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-06-2015 | 320 | 45.75 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-06-2015 | 811 | 45.80 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-06-2015 | 884 | 45.67 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-06-2015 | 326 | 45.70 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-07-2015 | 621 | 46.89 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-07-2015 | 1,306 | 46.96 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-08-2015 | 701 | 48.58 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-08-2015 | 21 | 47.95 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-08-2015 | 406 | 47.96 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-08-2015 | 187 | 48.33 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-09-2015 | 476 | 49.37 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-09-2015 | 5,163 | 49.42 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-09-2015 | 956 | 49.43 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-12-2015 | 23,137 | 48.60 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-12-2015 | 1,597 | 48.24 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-13-2015 | 262 | 47.62 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-13-2015 | 2,175 | 47.66 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-13-2015 | 101 | 47.74 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-14-2015 | 149 | 45.62 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-14-2015 | 87 | 45.90 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-14-2015 | 4,931 | 46.22 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-14-2015 | 3,775 | 45.97 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-15-2015 | 729 | 45.81 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-16-2015 | 11,736 | 45.87 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-16-2015 | 602 | 46.05 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-16-2015 | 1,092 | 45.98 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-19-2015 | 1,894 | 45.06 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-19-2015 | 1,129 | 44.74 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-20-2015 | 2,253 | 44.93 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-20-2015 | 1,860 | 45.02 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-20-2015 | 775 | 44.85 | |||||||||
Purchase of Common units | Tortoise Capital Advisors, L.L.C. | 10-21-2015 | 1,118 | 43.97 | |||||||||
Purchase of Common units | Tortoise Capital Advisors, L.L.C. | 10-21-2015 | 242 | 44.04 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-21-2015 | 9,847 | 43.98 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-21-2015 | 405 | 44.34 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-22-2015 | 12,390 | 42.59 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-22-2015 | 8,535 | 42.27 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-22-2015 | 313 | 42.60 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-23-2015 | 80,643 | 41.19 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-23-2015 | 14,904 | 41.29 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-26-2015 | 27,435 | 39.86 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-26-2015 | 10,258 | 39.89 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-26-2015 | 170 | 40.07 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-27-2015 | 51,882 | 37.89 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-27-2015 | 517 | 37.64 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-27-2015 | 24,825 | 38.01 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-28-2015 | 624 | 40.29 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-28-2015 | 1,433 | 40.53 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-28-2015 | 324 | 40.61 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-28-2015 | 1,284 | 40.38 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-29-2015 | 428 | 41.39 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-29-2015 | 1,516 | 40.68 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-30-2015 | 5,693 | 43.52 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 10-30-2015 | 3,442 | 43.68 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 10-30-2015 | 373 | 41.77 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-02-2015 | 108 | 43.95 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-02-2015 | 5,684 | 44.01 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-02-2015 | 46,755 | 44.18 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-03-2015 | 490 | 45.03 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-03-2015 | 4,076 | 46.11 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 11-04-2015 | 4,339 | 46.37 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 11-04-2015 | 1,593 | 46.54 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-05-2015 | 327 | 46.13 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-05-2015 | 819 | 46.28 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-06-2015 | 367 | 44.06 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-06-2015 | 2,054 | 44.08 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-06-2015 | 284 | 44.10 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-06-2015 | 1,131 | 44.45 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-09-2015 | 5,040 | 43.20 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-09-2015 | 3,137 | 43.29 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-09-2015 | 1,352 | 43.37 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-10-2015 | 360 | 43.31 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-10-2015 | 359 | 43.34 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 11-10-2015 | 177 | 43.55 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-11-2015 | 76 | 44.64 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-11-2015 | 2,735 | 45.32 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 11-11-2015 | 49 | 44.32 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-12-2015 | 345 | 42.82 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-12-2015 | 3,921 | 43.04 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-12-2015 | 405 | 43.32 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-12-2015 | 106 | 43.33 | |||||||||
Purchase of Common Units | Tortoise Capital Advisors, L.L.C. | 11-13-2015 | 1,178 | 43.21 | |||||||||
Sale of Common Units | Tortoise Capital Advisors, L.L.C. | 11-13-2015 | 165 | 43.71 | |||||||||
Sale of Common Units* | Tortoise Capital Advisors, L.L.C. | 11-16-2015 | 1,428 | 45.29 | |||||||||
*Effected pursuant to client instruction to liquidate account. |