SCHEDULE 13D/A
CUSIP No:33731K102
TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS
Date of Transaction | Shares Purchased(Sold) | Price per Share |
5/15/2014 | (525) | 18.83 |
5/20/2014 | (1,345) | 19.14 |
5/21/2014 | (3,900) | 19.12 |
5/22/2014 | (3,900) | 19.11 |
5/23/2014 | (6,102) | 19.07 |
5/27/2014 | (469) | 19.12 |
5/28/2014 | (700) | 19.07 |
5/29/2014 | (1,000) | 19.01 |
5/30/2014 | (2,984) | 19.00 |
6/2/2014 | (2,725) | 18.94 |
6/2/2014 | 225 | 18.95 |
6/6/2014 | (625) | 19.14 |
6/16/2014 | (1,900) | 19.34 |
6/16/2014 | 15 | 19.35 |
6/17/2014 | (800) | 19.30 |
6/30/2014 | (3,500) | 19.11 |