SCHEDULE 13D/A
CUSIP No:61744G107
TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS
Date of Transaction | Shares Purchased(Sold) | Price per Share |
7/18/2014 | (6,000) | 16.15 |
7/21/2014 | (3,200) | 16.16 |
7/22/2014 | (2,300) | 16.29 |
7/23/2014 | (3,100) | 16.31 |
7/24/2014 | (1,100) | 16.37 |
7/28/2014 | (14,300) | 16.33 |
7/31/2014 | (800) | 15.98 |
8/4/2014 | (100) | 16.03 |
8/4/2014 | (22,700) | 16.05 |
8/19/2014 | (6,400) | 16.33 |
9/2/2014 | (32,594) | 16.44 |
9/3/2014 | (22,500) | 16.63 |
9/8/2014 | 200 | 16.59 |
9/9/2014 | 9,000 | 16.49 |
9/10/2014 | 4,700 | 16.43 |
9/11/2014 | 1,600 | 16.36 |
9/12/2014 | 1,200 | 16.27 |
9/19/2014 | (19,300) | 16.11 |
9/19/2014 | (26,700) | 16.10 |
9/24/2014 | (7,300) | 15.97 |
* Tender Offer