The following transactions in the Common Stock were effected during the past 60 days by the Reporting Persons in the open market:
| | | | | | | | | | | | |
Name of Reporting Person | | Date of Transaction | | | Amount of Security Bought / (Sold) | | | Price Per Share (including brokerage commissions and transaction costs) | |
New Mountain Vantage Focus, L.P. | | | 5/14/2020 | | | | 14,000 | | | $ | 24.42 | |
New Mountain Vantage Focus, L.P. | | | 5/15/2020 | | | | 25,000 | | | $ | 27.58 | |
| | | |
New Mountain Vantage (California) II, L.P. | | | 6/23/2020 | | | | 64,760 | | | $ | 31.24 | |
New Mountain Vantage (California) II, L.P. | | | 6/23/2020 | | | | (64,760 | )* | | $ | 31.19 | |
New Mountain Vantage (California) II, L.P. | | | 6/24/2020 | | | | 64,760 | | | $ | 30.06 | |
New Mountain Vantage (California) II, L.P. | | | 6/24/2020 | | | | (64,760 | )* | | $ | 30.03 | |
New Mountain Vantage (California) II, L.P. | | | 6/25/2020 | | | | 69,386 | | | $ | 31.32 | |
New Mountain Vantage (California) II, L.P. | | | 6/25/2020 | | | | (69,386 | )* | | $ | 31.28 | |
New Mountain Vantage (California) II, L.P. | | | 6/26/2020 | | | | 69,386 | | | $ | 30.76 | |
New Mountain Vantage (California) II, L.P. | | | 6/26/2020 | | | | (69,386 | )* | | $ | 30.73 | |
New Mountain Vantage (California) II, L.P. | | | 6/29/2020 | | | | 69,386 | | | $ | 31.52 | |
New Mountain Vantage (California) II, L.P. | | | 6/29/2020 | | | | (69,386 | )* | | $ | 31.49 | |
New Mountain Vantage (California) II, L.P. | | | 6/30/2020 | | | | 69,386 | | | $ | 32.14 | |
New Mountain Vantage (California) II, L.P. | | | 6/30/2020 | | | | (69,386 | )* | | $ | 32.12 | |
New Mountain Vantage (California) II, L.P. | | | 7/1/2020 | | | | 69,386 | | | $ | 31.54 | |
New Mountain Vantage (California) II, L.P. | | | 7/1/2020 | | | | (69,386 | )* | | $ | 31.50 | |
New Mountain Vantage (California) II, L.P. | | | 7/2/2020 | | | | 58,144 | | | $ | 32.07 | |
New Mountain Vantage (California) II, L.P. | | | 7/2/2020 | | | | (58,144 | )* | | $ | 32.05 | |
| | | |
New Mountain Vantage, L.P. | | | 5/14/2020 | | | | 23,837 | * | | $ | 24.66 | |
New Mountain Vantage, L.P. | | | 5/15/2020 | | | | 54,000 | * | | $ | 27.64 | |
New Mountain Vantage, L.P. | | | 6/23/2020 | | | | 47,240 | | | $ | 31.24 | |
New Mountain Vantage, L.P. | | | 6/23/2020 | | | | (47,240 | )* | | $ | 31.19 | |
New Mountain Vantage, L.P. | | | 6/24/2020 | | | | 47,240 | | | $ | 30.06 | |
New Mountain Vantage, L.P. | | | 6/24/2020 | | | | (47,240 | )* | | $ | 30.03 | |
New Mountain Vantage, L.P. | | | 6/25/2020 | | | | 50,614 | | | $ | 31.32 | |
New Mountain Vantage, L.P. | | | 6/25/2020 | | | | (50,614 | )* | | $ | 31.28 | |
New Mountain Vantage, L.P. | | | 6/26/2020 | | | | 50,614 | | | $ | 30.76 | |
New Mountain Vantage, L.P. | | | 6/26/2020 | | | | (50,614 | )* | | $ | 30.73 | |
New Mountain Vantage, L.P. | | | 6/29/2020 | | | | 50,614 | | | $ | 31.52 | |
New Mountain Vantage, L.P. | | | 6/29/2020 | | | | (50,614 | )* | | $ | 31.49 | |
New Mountain Vantage, L.P. | | | 6/30/2020 | | | | 50,614 | | | $ | 32.14 | |
New Mountain Vantage, L.P. | | | 6/30/2020 | | | | 88,959 | | | $ | 32.11 | |
New Mountain Vantage, L.P. | | | 6/30/2020 | | | | (50,614 | )* | | $ | 32.12 | |