Tsakos Holdings Foundation SC 13D/A Tsakos Energy Navigation LTD

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

SCHEDULE 13D

Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and

Amendments Thereto Filed Pursuant to § 240.13d-2(a)

(Amendment No. 12)*

TSAKOS ENERGY NAVIGATION LIMITED

(Name of Issuer)

Common Shares, par value $1.00 per share

(Title of Class of Securities)

G9108L108

(CUSIP Number)

George Saroglou

Tsakos Energy Navigation Limited

367 Syngrou Avenue 175 64

P. Faliro, Athens, Greece

011 30210 940 7710

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

With Copies To:

Stephen P. Farrell, Esq.

Morgan, Lewis & Bockius LLP

101 Park Avenue

New York, New York 10178

(212) 309-6000

April 5, 2016

(Date of Event Which Requires Filing of This Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because off §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box.  ¨

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

13D

CUSIP No. G9108L108 Page 2 of 18 Pages

1	NAME OF REPORTING PERSONS KELLEY ENTERPRISES INC.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3	SEC USE ONLY
4	SOURCE OF FUNDS*     OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION     THE BAHAMAS
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER     7,230,007
		8	SHARED VOTING POWER     0
		9	SOLE DISPOSITIVE POWER     7,230,007
		10	SHARED DISPOSITIVE POWER     0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON     7,230,007
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)     8.3%
14	TYPE OF REPORTING PERSON*     CO

13D

CUSIP No. G9108L108 Page 3 of 18 Pages

1	NAME OF REPORTING PERSONS MARSLAND HOLDINGS LIMITED
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3	SEC USE ONLY
4	SOURCE OF FUNDS*     OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION     BRITISH VIRGIN ISLANDS
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER     4,350,007
		8	SHARED VOTING POWER     0
		9	SOLE DISPOSITIVE POWER     4,350,007
		10	SHARED DISPOSITIVE POWER     0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON     4,350,007
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)     5.0%
14	TYPE OF REPORTING PERSON*     OO

13D

CUSIP No. G9108L108 Page 4 of 18 Pages

1	NAME OF REPORTING PERSONS REDMONT TRADING CORP.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3	SEC USE ONLY
4	SOURCE OF FUNDS*     OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION     LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER     3,560,007
		8	SHARED VOTING POWER     0
		9	SOLE DISPOSITIVE POWER     3,560,007
		10	SHARED DISPOSITIVE POWER     0
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON     3,560,007
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)     4.1%
14	TYPE OF REPORTING PERSON*     CO

13D

CUSIP No. G9108L108 Page 5 of 18 Pages

1	NAME OF REPORTING PERSONS FIRST TSAKOS INVESTMENTS INC.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3	SEC USE ONLY
4	SOURCE OF FUNDS*     NOT APPLICABLE
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION     LIBERIA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER     0
		8	SHARED VOTING POWER     11,580,014
		9	SOLE DISPOSITIVE POWER     0
		10	SHARED DISPOSITIVE POWER     11,580,014
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON     11,580,014
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)     13.3%
14	TYPE OF REPORTING PERSON*     OO

13D

CUSIP No. G9108L108 Page 6 of 18 Pages

1	NAME OF REPORTING PERSONS TSAKOS HOLDINGS FOUNDATION
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ¨        (b)  x
3	SEC USE ONLY
4	SOURCE OF FUNDS*     NOT APPLICABLE
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)    ¨
6	CITIZENSHIP OR PLACE OF ORGANIZATION     LIECHTENSTEIN
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER     0
		8	SHARED VOTING POWER     15,140,021
		9	SOLE DISPOSITIVE POWER     0
		10	SHARED DISPOSITIVE POWER     15,140,021
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON     15,140,021
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*    x
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)     17.3%
14	TYPE OF REPORTING PERSON*     OO

THIS STATEMENT CONSTITUTES AMENDMENT NO. 12 TO THE SCHEDULE 13D PREVIOUSLY FILED

Item 1. Security and Issuer

Item 1 is hereby amended and restated in its entirety as follows:

This Amendment No. 12 (this “Amendment No. 12”) to Schedule 13D (originally filed on March 20, 2002, subsequently amended and restated on September 8, 2005 and subsequently amended on October 12, 2005, October 25, 2005, December 13, 2005, February 9, 2006, November 29, 2006, July 3, 2008, November 5, 2010, February 24, 2011 and May 3, 2012 (the “Schedule 13D”) relates to the common shares, par value $1.00 per share (“Common Shares”), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the “Company”). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 12 shall have the meanings set forth in the Schedule 13D.

Item 2. Identity and Background

Item 2 is hereby amended and restated in its entirety as follows:

(a) This Amendment No. 12 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) by (i) Kelley Enterprises Inc. (“Kelley”); (ii) Marsland Holdings Limited (“Marsland”); (iii) Redmont Trading Corp. (“Redmont”); (iv) First Tsakos Investments Inc. (“First Tsakos”); and (v) Tsakos Holdings Foundation (“Tsakos Holdings”, and, together with Kelley, Marsland, Redmont and First Tsakos, the “Reporting Persons”), which persons may be deemed, but are not conceded, to constitute a “group” within Section 13(d) of the Securities Act of 1934.

Tsakos Holdings is a Liechtenstein foundation whose beneficiaries include persons and entities affiliated with the Tsakos family, charitable institutions and other unaffiliated persons and entities. The council which controls Tsakos Holdings consists of five members, two of whom are members of the Tsakos family. Under the rules of the Securities and Exchange Commission (the “SEC”), beneficial ownership includes the power to directly or indirectly vote or dispose of securities or to share such power. It does not necessarily imply economic ownership of the securities. Members of the Tsakos family are among the five council members of Tsakos Holdings and accordingly may be deemed to share voting and/or dispositive power with respect to the shares owned by Tsakos Holdings and may be deemed the beneficial owners of such shares. Tsakos Holdings owns all of the outstanding shares of Redmont and First Tsakos.

First Tsakos is a holding company organized under the laws of Liberia which owns all of the outstanding shares of Kelley and Marsland.

Redmont is a holding company organized under the laws of Liberia which beneficially owns the number of Common Shares indicated herein.

Marsland is a holding company organized under the laws of the British Virgin Islands which beneficially owns the number of Common Shares indicated herein.

Kelley is a holding company organized under the laws of the Bahamas which beneficially owns the number of Common Shares indicated herein.

(b) The addresses of the principal offices of each of the Reporting Persons are as set forth on Schedule A. Schedule A is incorporated into and made a part of this Amendment No. 12.

(c) Attached as Schedule B is the name, principal occupation (where applicable) and business address of each member, executive officer and/or director of each of the Reporting Persons. Schedule B is incorporated into and made a part of this Amendment No. 12.

(d) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(e) During the last five years, none of the Reporting Persons nor any person listed on Schedule B has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

Item 3. Source and Amount of Funds or Other Consideration

Item 3 is hereby amended by adding the following paragraphs:

Between February 3, 2015 and March 24, 2016, Kelley acquired an aggregate of 401,004 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 2, 2015 and March 24, 2016, Marsland acquired an aggregate of 241,209 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 10, 2015 and March 24, 2016, Redmont acquired an aggregate of 218,690 Common Shares in open market purchases effected through the New York Stock Exchange.

With respect to each of Kelley, Marsland and Redmont, the source of funds for the purchase of the aggregate of 401,004 Common Shares, 241,209 Common Shares and 218,690 Common Shares, respectively, was capital contributions from their respective shareholders.

Item 4. Purposes of Transactions

Item 4 is hereby amended by adding the following paragraph:

Kelley, Marsland and Redmont acquired the 401,004 Common Shares, 241,209 Common Shares and 218,690 Common Shares, respectively, to increase its investment in the Company. Each of Kelley, Marsland and Redmont is holding its Common Shares solely for investment purposes and none of them has a plan or proposal with respect to any material change in the Company’s business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13.

Item 5. Interest in Securities of the Issuer

Item 5 is hereby amended and restated in its entirety as follows:

(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:

Name	Sole Voting and Dispositive Power		Shared Voting and Dispositive Power			Percentage(2)
Kelley Enterprises Inc.		7,230,007		—			8.3	%
Marsland Holdings Limited		4,350,007		—			5.0	%
Redmont Trading Corp.		3,560,007		—			4.1	%
First Tsakos Investments Inc.				11,580,014	(1)		13.3	%
Tsakos Holdings Foundation				15,140,021	(1)		17.3	%

The Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section 13(d)(3) of the Exchange Act, together with Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos, although neither the fact of this filing nor anything contained herein shall be deemed to be an admission by the Reporting Persons that a group exists. As of the date of this filing, Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos beneficially or of record own 1,664,114, 5,375,000, 2,615,000, 3,330,000, 12,984,114 and 13,188,114 Common Shares, respectively. Together, the group would be deemed to beneficially own 28,328,135 Common Shares, constituting 32.4% of the outstanding Common Shares of the Company.

(1) First Tsakos is the sole holder of the outstanding capital stock of Kelley and Marsland and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley and Marsland. Tsakos Holdings is the sole holder of outstanding capital stock of First Tsakos and Redmont and may be deemed to have shared voting and dispositive power of the Common Shares reported by Kelley, Marsland and Redmont.

(2) The applicable percentage of ownership of each shareholder is based on the Company’s 87,338,652 Common Shares issued and outstanding as of September 30, 2015, as reported in capitalization table included as Exhibit 99.3 to the Report on Form 6-K filed with the SEC on December 9, 2015.

(b) The responses of the Reporting Persons to Items (7) through (11) of the portions of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.

(c) Each of Kelley, Marsland and Redmont, respectively, purchased Common Shares as set forth in Schedule C. Schedule C is incorporated into and made a part of this Amendment No. 12. Between February 3, 2015 and March 24, 2016, Kelley acquired an aggregate of 401,004 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 2, 2015 and March 24, 2016, Marsland acquired an aggregate of 241,209 Common Shares in open market purchases effected through the New York Stock Exchange. Between February 10, 2015 and March 24, 2016, Redmont acquired an aggregate of 218,690 Common Shares in open market purchases effected through the New York Stock Exchange.

(d) No person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by Kelley, Marsland, Redmont, First Tsakos or Tsakos Holdings.

(e) Not applicable.

Item 6. Contracts, Arrangements, Understandings or Relationships with respect to the Issuer

Item 6 is hereby amended and restated in its entirety as follows:

Kelley owns 700 shares of the Company’s 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares and Marsland owns 1,200 shares of the Company’s 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares. Such shares were purchased by these entities pursuant to open market transactions.

Except for the relationships described above and in the responses to Items 4 and 5 herein, none of the Reporting Persons, nor, to the best of their knowledge, any persons listed on Schedule A hereto has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Company.

Item 7. Materials to Be Filed as Exhibits

Item 7 is hereby amended by adding the following exhibit:

Exhibit 1: Joint Filing Agreement, dated April 5, 2016, among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.

[The remainder of this page intentionally left blank]

SIGNATURE

After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this Amendment No. 12 is true, complete and correct.

April 5, 2016

KELLEY ENTERPRISES INC.
By:	/s/ P. Efthimiades
	Name:	P. Efthimiades
	Title:	Director
MARSLAND HOLDINGS LIMITED
By:	/s/ E. Saroglou
	Name:	E. Saroglou
	Title:	Director
REDMONT TRADING CORP.
By:	/s/ Ioannis Saroglou
	Name:	Ioannis Saroglou
	Title:	Director
FIRST TSAKOS INVESTMENTS INC.
By:	/s/ P. Efthimiades
	Name:	P. Efthimiades
	Title:	Director
TSAKOS HOLDINGS FOUNDATION
By:	/s/ P. Efthimiades
	Name:	P. Efthimiades
	Title:	Member of the Foundation Council
By:	/s/ Eleftherios Montanios
	Name:	Eleftherios Montanios
	Title:	Member of the Foundation Council

SCHEDULE A

Name of Reporting Persons	Address of the Principal Office
Kelley Enterprises Inc.	Saffrey Square, Suite 205, Bank Lane, P.O. Box N-8188, Nassau, Bahamas
Marsland Holdings Limited	FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands
Redmont Trading Corp.	80 Broad Street, Monrovia, Liberia
First Tsakos Investments Inc.	80 Broad Street, Monrovia, Liberia
Tsakos Holdings Foundation	Heiligkreuz 6, Vaduz, Liechtenstein

SCHEDULE B

Kelley Enterprises Inc.

Name	Position	Principal Occupation	Business Address	Citizenship
First Tsakos Investments Inc.	Sole Shareholder		Heiligkreuz 6, Vaduz, Liechtenstein
Pantelis Nicolas Efthymiadis	President	Retired Shipping Industry Consultant	Saffrey Square, Suite 205, Bank Lane, P.O. BoxN-8188, Nassau, Bahamas	Greece
Ioannis Efthymiadis	Secretary	Shipping Industry Consultant	Saffrey Square, Suite 205, Bank Lane, P.O. BoxN-8188, Nassau, Bahamas	Greece

Marsland Holdings Limited

Name	Position	Principal Occupation	Business Address	Citizenship
First Tsakos Investments Inc.	Sole Shareholder		Heiligkreuz 6, Vaduz, Liechtenstein
Elizabeth Saroglou	President	Retired	FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands	Greece
Ioannis Saroglou	Secretary	Financial Consultant	FGC Corporate Services Limited, 125 Main Street, PO Box 144, Road Town, Tortola, British Virgin Islands	Greece

Redmont Trading Corp.

Name	Position	Principal Occupation	Business Address	Citizenship
Tsakos Holdings Foundation	Sole Shareholder		Heiligkreuz 6, Vaduz, Liechtenstein
Ioannis Saroglou	President	Financial Consultant	80 Broad Street, Monrovia, Liberia	Greece
Konstantinos Zafiras	Secretary/Treasurer	Legal Consultant	80 Broad Street, Monrovia, Liberia	Greece

First Tsakos Investments Inc.

Name	Position	Principal Occupation	Business Address	Citizenship
Pantelis Nicolas Efthymiadis	President	Retired Shipping Industry Consultant	80 Broad Street, Monrovia, Liberia	Greece
Elizabeth Saroglou	Secretary	Retired	80 Broad Street, Monrovia, Liberia	Greece

Tsakos Holdings Foundation

Name	Position	Principal Occupation	Address	Citizenship
Panayotis Nicolas Tsakos	Foundation Council Member	Self-Employed in the Shipping Industry	Heiligkreuz 6, Vaduz, Liechtenstein	Greece
Nikolas P. Tsakos	Foundation Council Member	President & CEO of Tsakos Energy Navigation Ltd.	Heiligkreuz 6, Vaduz, Liechtenstein	Greece
Michael Oberhuber	Foundation Council Member	Attorney	Heiligkreuz 6, Vaduz, Liechtenstein	Liechtenstein
Pantelis Nicolas Efthymiadis	Foundation Council Member	Retired Shipping Industry Consultant	Heiligkreuz 6, Vaduz, Liechtenstein	Greece
Eleftherios Montanios	Foundation Council Member	Attorney	Heiligkreuz 6, Vaduz, Liechtenstein	Cyprus

SCHEDULE C

Share Purchases

Account:    Redmont Trading Corp.
Date	No of Shares	Price	Total Value
2/10/2015	200	6.92	1,384.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	200	6.92	1,384.00
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	13	6.92	89.96
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	117	6.92	809.64
2/10/2015	82	6.92	567.44
2/10/2015	83	6.92	574.36
2/10/2015	18	6.92	124.56
2/10/2015	100	6.93	693.00
2/10/2015	200	6.93	1,386.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	300	6.93	2,079.00
2/10/2015	300	6.93	2,079.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	692.50
2/10/2015	100	6.93	692.50
2/10/2015	200	6.93	1,385.00
2/10/2015	100	6.93	693.00
2/10/2015	39	6.93	270.27
2/10/2015	61	6.93	422.73
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	26	6.93	180.18
2/10/2015	74	6.93	512.82
2/10/2015	6	6.93	41.58
2/10/2015	94	6.93	651.42
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00

C-1

2/10/2015	100	6.93	693.00
2/10/2015	99	6.93	686.07
2/10/2015	1	6.93	6.93
2/10/2015	13	6.93	90.09
2/10/2015	87	6.93	602.91
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	99	6.93	686.07
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	1	6.93	6.93
2/10/2015	100	6.93	693.00
2/10/2015	400	6.93	2,772.00
2/10/2015	87	6.92	602.04
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	691.50
2/10/2015	100	6.91	691.00
2/10/2015	100	6.91	691.00
2/10/2015	94	6.92	650.48
2/10/2015	300	6.92	2,076.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	200	6.92	1,383.00
2/10/2015	100	6.92	692.00
2/10/2015	6	6.92	41.52
2/10/2015	500	6.92	3,460.00
2/10/2015	99	6.93	686.07
2/10/2015	1	6.93	6.93
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	43	6.92	297.56
2/10/2015	100	6.92	692.00
2/10/2015	200	6.92	1,384.00
2/10/2015	57	6.92	394.44
2/10/2015	100	6.92	692.00

C-2

2/10/2015	100	6.92	692.00
2/10/2015	200	6.92	1,384.00
2/10/2015	100	6.92	692.00
2/10/2015	43	6.92	297.56
2/10/2015	100	6.92	692.00
2/10/2015	57	6.92	394.44
2/10/2015	200	6.92	1,384.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	43	6.92	297.56
2/10/2015	100	6.92	692.00
2/10/2015	57	6.92	394.44
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	691.75
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	204	6.94	1,415.76
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	128	6.94	888.32
2/10/2015	100	6.94	694.00
2/10/2015	296	6.94	2,054.24
2/10/2015	72	6.94	499.68
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	190	6.94	1,318.60
2/10/2015	210	6.94	1,457.40
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00

C-3

2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.94	694.00
2/10/2015	300	6.95	2,085.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	300	6.95	2,085.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	300	6.94	2,082.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.93	693.00
2/10/2015	300	6.94	2,082.00
2/10/2015	400	6.94	2,776.00
2/10/2015	100	6.94	694.00
2/10/2015	300	6.94	2,082.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00

C-4

2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	84	6.93	582.12
2/10/2015	16	6.91	110.56
2/10/2015	100	6.91	691.00
2/10/2015	200	6.91	1,382.00
2/10/2015	100	6.91	691.00
2/10/2015	100	6.91	691.00
2/10/2015	600	6.91	4,146.00
2/10/2015	100	6.91	690.50
2/10/2015	100	6.91	691.00
2/10/2015	100	6.91	691.00
2/10/2015	100	6.91	691.00
2/10/2015	200	6.91	1,382.00
2/10/2015	100	6.91	691.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	300	6.89	2,067.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	688.50
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	688.50
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	688.50

C-5

2/10/2015	100	6.89	689.00
2/10/2015	100	6.91	691.00
2/10/2015	100	6.92	692.00
2/10/2015	200	6.92	1,384.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.91	691.00
2/10/2015	200	6.92	1,383.00
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	200	6.92	1,384.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	71	6.93	492.03
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.91	691.00
2/10/2015	29	6.91	200.39
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.99	699.00
2/10/2015	100	6.99	699.00
2/10/2015	100	6.99	699.00
2/10/2015	100	6.99	699.00
2/10/2015	100	6.99	699.00
2/10/2015	600	6.98	4,188.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00

C-6

2/10/2015	100	6.98	698.00
2/10/2015	52	6.98	362.96
2/10/2015	48	6.98	335.04
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	48	6.98	335.04
2/10/2015	300	6.98	2,094.00
2/10/2015	52	6.98	362.96
2/10/2015	200	6.98	1,396.00
2/10/2015	600	6.98	4,188.00
2/10/2015	100	6.99	699.00
2/10/2015	200	6.99	1,398.00
2/10/2015	100	6.99	699.00
2/10/2015	100	6.99	699.00
2/10/2015	200	6.98	1,396.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.98	698.00
2/10/2015	100	6.97	697.00
2/10/2015	100	6.97	697.00
2/10/2015	100	6.97	697.00
2/10/2015	100	6.97	697.00
2/10/2015	100	6.97	697.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00

C-7

2/10/2015	300	6.95	2,085.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	300	6.95	2,085.00
2/10/2015	100	6.95	695.00
2/10/2015	200	6.95	1,390.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	693.50
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	693.50
2/10/2015	100	6.94	693.50
2/10/2015	100	6.94	693.50
2/10/2015	100	6.94	693.50
2/10/2015	100	6.94	693.50
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,387.00
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	400	6.94	2,776.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00

C-8

2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.94	693.50
2/10/2015	100	6.94	693.50
2/10/2015	200	6.94	1,387.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	300	6.94	2,082.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	16	6.93	110.88
2/10/2015	84	6.93	582.12
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	691.50
2/10/2015	100	6.93	693.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00

C-9

2/10/2015	100	6.94	694.00
2/10/2015	300	6.94	2,082.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	693.50
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	300	6.96	2,088.00
2/10/2015	200	6.96	1,392.00
2/10/2015	100	6.96	696.00
2/10/2015	200	6.96	1,392.00
2/10/2015	200	6.96	1,392.00
2/10/2015	200	6.96	1,392.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	200	6.96	1,392.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00

C-10

2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	96	6.96	668.16
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	4	6.96	27.84
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.94	693.50
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	300	6.96	2,088.00
2/10/2015	100	6.96	696.00
2/10/2015	100	6.96	696.00
2/10/2015	200	6.96	1,392.00
2/10/2015	100	6.95	695.00
2/10/2015	100	6.92	691.50
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	300	6.92	2,076.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00
2/10/2015	100	6.92	692.00

C-11

2/10/2015	100	6.91	691.00
2/10/2015	100	6.93	692.50
2/10/2015	100	6.91	691.00
2/10/2015	100	6.91	691.00
2/10/2015	100	6.91	691.00
2/10/2015	100	6.91	690.50
2/10/2015	100	6.91	691.00
2/10/2015	100	6.92	691.50
2/10/2015	37	6.93	256.41
2/10/2015	1	6.93	6.93
2/10/2015	99	6.93	686.07
2/10/2015	63	6.93	436.59
2/10/2015	100	6.94	694.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	300	6.94	2,082.00
2/10/2015	200	6.94	1,388.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	79	6.94	548.26
2/10/2015	200	6.94	1,388.00
2/10/2015	21	6.94	145.74
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.94	694.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.93	693.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	200	6.90	1,380.00
2/10/2015	200	6.89	1,378.00
2/10/2015	100	6.88	688.00
2/10/2015	100	6.88	688.00
2/10/2015	100	6.88	688.00
2/10/2015	100	6.88	688.00
2/10/2015	100	6.88	688.00
2/10/2015	400	6.88	2,752.00
2/10/2015	200	6.88	1,376.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00

C-12

2/10/2015	100	6.86	686.00
2/10/2015	100	6.84	684.00
2/10/2015	200	6.84	1,368.00
2/10/2015	100	6.84	683.50
2/10/2015	100	6.84	683.50
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	682.50
2/10/2015	100	6.83	682.50
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	683.00
2/10/2015	100	6.85	684.50
2/10/2015	100	6.85	684.50
2/10/2015	100	6.86	686.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.89	689.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.90	690.00
2/10/2015	100	6.89	689.00
2/10/2015	200	6.89	1,378.00
2/10/2015	100	6.88	688.00
2/10/2015	100	6.88	688.00
2/10/2015	100	6.88	688.00
2/10/2015	100	6.88	688.00
2/10/2015	82	6.89	564.98
2/10/2015	18	6.89	124.02
2/10/2015	100	6.89	689.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	100	6.86	686.00
2/10/2015	85	6.85	582.25
2/10/2015	15	6.85	102.75
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	682.50
2/10/2015	100	6.83	682.50
2/10/2015	100	6.83	682.50

C-13

2/10/2015	100	6.83	682.50
2/10/2015	100	6.83	683.00
2/10/2015	200	6.83	1,366.00
2/10/2015	100	6.83	683.00
2/10/2015	100	6.83	682.50
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	200	7.15	1,430.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	714.50
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	200	7.15	1,429.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	714.50
2/12/2015	200	7.15	1,430.00
2/12/2015	100	7.15	715.00
2/12/2015	200	7.15	1,430.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	400	7.15	2,858.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	200	7.15	1,429.00
2/12/2015	300	7.15	2,145.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.13	713.00
2/12/2015	100	7.14	714.00
2/12/2015	100	7.14	714.00
2/12/2015	280	7.14	1,999.20
2/12/2015	245	7.14	1,749.30
2/12/2015	61	7.14	435.54
2/12/2015	39	7.14	278.46
2/12/2015	75	7.14	535.50
2/12/2015	100	7.14	714.00
2/12/2015	400	7.14	2,856.00

C-14

2/12/2015	77	7.15	550.55
2/12/2015	300	7.15	2,145.00
2/12/2015	600	7.15	4,290.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	200	7.15	1,430.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	300	7.15	2,145.00
2/12/2015	55	7.16	393.80
2/12/2015	100	7.16	716.00
2/12/2015	100	7.16	716.00
2/12/2015	45	7.16	322.20
2/12/2015	100	7.16	716.00
2/12/2015	100	7.16	716.00
2/12/2015	100	7.16	716.00
2/12/2015	200	7.16	1,432.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	23	7.15	164.45
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.18	718.00
2/12/2015	200	7.18	1,436.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00

C-15

2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	400	7.19	2,876.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	718.50
2/12/2015	100	7.19	718.50
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	719.50
2/12/2015	100	7.20	719.50
2/12/2015	500	7.20	3,600.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	719.50
2/12/2015	65	7.20	468.00
2/12/2015	100	7.20	720.00
2/12/2015	200	7.20	1,440.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	35	7.20	252.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	200	7.20	1,440.00
2/12/2015	100	7.20	719.50
2/12/2015	100	7.20	719.50
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00
2/12/2015	100	7.20	720.00

C-16

2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	200		7.20	1,440.00
2/12/2015	300		7.20	2,160.00
2/12/2015	200		7.20	1,440.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	300		7.20	2,160.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.20	720.00
2/12/2015	200		7.20	1,440.00
2/12/2015	100		7.20	720.00
2/12/2015	100		7.19	719.00
2/12/2015	63		7.19	452.97
2/12/2015	100		7.19	719.00
2/12/2015	100		7.19	719.00
2/12/2015	100		7.19	719.00
2/12/2015	160		7.19	1,150.40
2/12/2015	77		7.19	553.63
2/12/2015	100		7.19	719.00
2/12/2015	100		7.18	718.00
2/12/2015	100		7.18	718.00
2/12/2015	100	��	7.18	718.00
2/12/2015	100		7.18	718.00
2/12/2015	100		7.18	718.00
2/12/2015	100		7.18	718.00
2/12/2015	100		7.18	718.00
2/12/2015	300		7.19	2,157.00
2/12/2015	100		7.19	719.00
2/12/2015	200		7.19	1,438.00
2/12/2015	300		7.19	2,157.00
2/12/2015	400		7.19	2,876.00
2/12/2015	100		7.19	719.00
2/12/2015	100		7.19	719.00
2/12/2015	100		7.18	718.00
2/12/2015	100		7.18	718.00

C-17

2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.17	717.00
2/12/2015	100	7.17	717.00
2/12/2015	100	7.16	716.00
2/12/2015	200	7.16	1,432.00
2/12/2015	100	7.17	717.00
2/12/2015	100	7.17	717.00
2/12/2015	200	7.17	1,433.00
2/12/2015	100	7.16	716.00
2/12/2015	100	7.16	716.00
2/12/2015	100	7.16	716.00
2/12/2015	100	7.17	717.00
2/12/2015	100	7.17	717.00
2/12/2015	1,000	7.19	7,190.00
2/12/2015	900	7.18	6,462.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	4	7.17	28.68
2/12/2015	96	7.18	689.28
2/12/2015	100	7.18	718.00
2/12/2015	96	7.17	688.32
2/12/2015	4	7.17	28.68
2/12/2015	100	7.17	717.00
2/12/2015	100	7.17	717.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	200	7.18	1,436.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	200	7.18	1,436.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.16	716.00
2/12/2015	100	7.16	716.00
2/12/2015	100	7.17	717.00
2/12/2015	100	7.16	716.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.15	715.00
2/12/2015	100	7.14	714.00
2/12/2015	100	7.18	718.00
2/12/2015	500	7.19	3,595.00

C-18

2/12/2015	94	7.18	674.92
2/12/2015	3	7.18	21.54
2/12/2015	3	7.18	21.54
2/12/2015	3	7.18	21.54
2/12/2015	97	7.18	696.46
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	3	7.18	21.54
2/12/2015	97	7.18	696.46
2/12/2015	100	7.18	718.00
2/12/2015	200	7.18	1,436.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	2	7.18	14.36
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	98	7.18	703.64
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	200	7.18	1,436.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	200	7.18	1,436.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	500	7.19	3,595.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	200	7.19	1,438.00
2/12/2015	200	7.20	1,440.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00
2/12/2015	100	7.19	719.00

C-19

2/12/2015	52	7.18	373.36
2/12/2015	100	7.18	718.00
2/12/2015	100	7.18	718.00
2/12/2015	10	7.18	71.80
2/12/2015	100	7.18	718.00
2/12/2015	138	7.18	990.84
2/12/2015	100	7.15	715.00
2/12/2015	100	7.13	713.00
2/12/2015	100	7.13	713.00
2/12/2015	100	7.13	713.00
2/12/2015	100	7.13	713.00
2/12/2015	90	7.13	641.70
2/12/2015	10	7.13	71.30
2/12/2015	100	7.13	713.00
2/12/2015	100	7.13	713.00
2/12/2015	100	7.12	712.00
2/12/2015	100	7.12	712.00
2/12/2015	100	7.12	712.00
2/12/2015	100	7.11	711.00
2/12/2015	100	7.11	711.00
2/12/2015	100	7.11	711.00
2/12/2015	100	7.11	711.00
2/12/2015	100	7.11	711.00
2/12/2015	100	7.11	711.00
2/12/2015	100	7.10	710.00
2/12/2015	27	7.11	191.97
2/12/2015	73	7.11	519.03
2/12/2015	100	7.12	712.00
2/12/2015	100	7.12	712.00
2/12/2015	100	7.12	712.00
2/12/2015	100	7.11	711.00
2/12/2015	100	7.11	711.00
8/25/2015	100	7.16	716.00
8/25/2015	100	7.21	721.00
8/25/2015	200	7.21	1,442.00
8/25/2015	100	7.21	721.00
8/25/2015	100	7.24	724.00
8/25/2015	100	7.25	725.00
8/25/2015	100	7.21	721.00
8/25/2015	100	7.18	718.00
8/25/2015	100	7.18	718.00
8/25/2015	100	7.17	717.00
8/25/2015	100	7.17	717.00
8/25/2015	100	7.17	717.00
8/25/2015	100	7.23	723.00
8/25/2015	3	7.22	21.66

C-20

8/25/2015	97	7.23	701.31
8/25/2015	100	7.21	721.00
8/25/2015	100	7.21	721.00
8/25/2015	100	7.21	721.00
8/25/2015	100	7.22	722.00
8/25/2015	100	7.21	721.00
8/25/2015	100	7.20	720.00
8/25/2015	100	7.20	720.00
8/25/2015	400	7.20	2,878.00
8/25/2015	54	7.22	389.88
8/25/2015	46	7.22	332.12
8/25/2015	100	7.26	726.00
8/25/2015	100	7.26	726.00
8/25/2015	100	7.27	727.00
8/25/2015	200	7.27	1,454.00
8/25/2015	200	7.27	1,454.00
8/25/2015	100	7.26	726.00
8/25/2015	100	7.26	726.00
8/25/2015	100	7.26	726.00
8/25/2015	100	7.26	726.00
8/25/2015	100	7.26	726.00
8/25/2015	400	7.19	2,876.00
8/25/2015	100	7.18	718.00
8/25/2015	100	7.18	718.00
8/25/2015	300	7.20	2,158.50
8/25/2015	250	7.20	1,800.00
8/25/2015	50	7.20	360.00
8/25/2015	100	7.20	720.00
8/25/2015	100	7.18	718.00
8/25/2015	100	7.20	720.00
8/25/2015	150	7.17	1,075.50
8/25/2015	150	7.17	1,075.50
8/25/2015	100	7.17	717.00
8/25/2015	100	7.17	717.00
8/25/2015	100	7.17	717.00
8/25/2015	200	7.17	1,434.00
8/25/2015	100	7.17	717.00
8/25/2015	100	7.17	717.00
8/25/2015	1	7.17	7.17
8/25/2015	100	7.21	720.50
8/25/2015	200	7.21	1,442.00
8/25/2015	40	7.21	288.40
8/25/2015	160	7.21	1,153.60
8/25/2015	100	7.21	721.00
8/25/2015	100	7.21	721.00
8/25/2015	100	7.21	721.00
8/25/2015	100	7.21	721.00

C-21

8/25/2015	37	7.21	266.77
8/25/2015	63	7.21	454.23
8/25/2015	100	7.21	721.00
8/25/2015	600	7.19	4,314.00
8/25/2015	100	7.19	719.00
8/25/2015	275	7.28	2,002.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	25	7.28	182.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	300	7.31	2,193.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	600	7.27	4,359.00
8/25/2015	100	7.27	727.00
8/25/2015	210	7.27	1,526.70
8/25/2015	100	7.27	727.00
8/25/2015	90	7.27	654.30
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	727.00
8/25/2015	200	7.27	1,454.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	727.00
8/25/2015	400	7.29	2,916.00
8/25/2015	300	7.28	2,184.00
8/25/2015	300	7.28	2,184.00
8/25/2015	300	7.26	2,178.00
8/25/2015	200	7.23	1,446.00
8/25/2015	200	7.23	1,446.00
8/25/2015	100	7.22	722.00
8/25/2015	100	7.24	724.00

C-22

8/25/2015	100	7.24	724.00
8/25/2015	200	7.24	1,448.00
8/25/2015	100	7.24	724.00
8/25/2015	100	7.24	724.00
8/25/2015	100	7.23	723.00
8/25/2015	300	7.23	2,169.00
8/25/2015	100	7.22	722.00
8/25/2015	100	7.22	722.00
8/25/2015	200	7.22	1,444.00
8/25/2015	100	7.22	722.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	200	7.30	1,460.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	4	7.30	29.20
8/25/2015	96	7.30	700.80
8/25/2015	4	7.30	29.20
8/25/2015	96	7.30	700.80
8/25/2015	100	7.30	730.00
8/25/2015	8	7.30	58.40
8/25/2015	92	7.30	671.60
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	300	7.28	2,184.00
8/25/2015	100	7.25	725.00
8/25/2015	100	7.25	725.00
8/25/2015	140	7.25	1,015.00
8/25/2015	36	7.25	261.00
8/25/2015	24	7.25	174.00
8/25/2015	100	7.24	724.00
8/25/2015	100	7.24	724.00
8/25/2015	100	7.25	725.00
8/25/2015	100	7.25	725.00
8/25/2015	100	7.25	725.00
8/25/2015	100	7.25	725.00
8/25/2015	100	7.25	725.00
8/25/2015	100	7.24	724.00
8/25/2015	100	7.24	724.00
8/25/2015	33	7.24	238.92
8/25/2015	300	7.28	2,182.50
8/25/2015	100	7.28	728.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00

C-23

8/25/2015	100	7.31	731.00
8/25/2015	200	7.31	1,462.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	200	7.31	1,462.00
8/25/2015	110	7.31	804.10
8/25/2015	6	7.31	43.86
8/25/2015	100	7.31	731.00
8/25/2015	84	7.31	614.04
8/25/2015	92	7.31	672.52
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	8	7.31	58.48
8/25/2015	50	7.30	365.00
8/25/2015	30	7.30	219.00
8/25/2015	100	7.30	730.00
8/25/2015	20	7.30	146.00
8/25/2015	200	7.30	1,460.00
8/25/2015	100	7.32	732.00
8/25/2015	200	7.32	1,464.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	40	7.32	292.80
8/25/2015	60	7.32	439.20
8/25/2015	40	7.32	292.80
8/25/2015	60	7.32	439.20
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.33	733.00
8/25/2015	75	7.32	549.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00

C-24

8/25/2015	100	7.35	735.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	91	7.37	670.67
8/25/2015	60	7.33	439.80
8/25/2015	40	7.33	293.20
8/25/2015	100	7.32	732.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.29	729.00
8/25/2015	100	7.29	729.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.28	728.00
8/25/2015	26	7.27	189.02
8/25/2015	100	7.28	728.00
8/25/2015	74	7.27	537.98
8/25/2015	100	7.28	728.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	83	7.28	604.24
8/25/2015	100	7.29	729.00
8/25/2015	100	7.29	729.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	17	7.28	123.76
8/25/2015	135	7.26	980.10
8/25/2015	65	7.26	471.90
8/25/2015	100	7.26	726.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	40	7.30	292.00
8/25/2015	60	7.30	438.00
8/25/2015	200	7.32	1,464.00
8/25/2015	100	7.32	732.00
8/25/2015	400	7.32	2,928.00
8/25/2015	100	7.33	733.00

C-25

8/25/2015	100	7.33	733.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.33	733.00
8/25/2015	300	7.33	2,199.00
8/25/2015	100	7.29	729.00
8/25/2015	100	7.29	729.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	300	7.28	2,184.00
8/25/2015	300	7.26	2,178.00
8/25/2015	200	7.31	1,462.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.31	731.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	400	7.34	2,936.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.33	733.00
8/25/2015	300	7.34	2,202.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.33	733.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	200	7.34	1,468.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	300	7.35	2,205.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.39	739.00

C-26

8/25/2015	200	7.39	1,478.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.38	738.00
8/25/2015	50	7.37	368.50
8/25/2015	50	7.37	368.50
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.39	739.00
8/25/2015	96	7.39	709.44
8/25/2015	104	7.39	768.56
8/25/2015	96	7.39	709.44
8/25/2015	400	7.39	2,956.00
8/25/2015	100	7.39	739.00
8/25/2015	300	7.39	2,217.00
8/25/2015	100	7.39	739.00
8/25/2015	300	7.37	2,211.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.38	738.00
8/25/2015	300	7.38	2,212.50
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.39	739.00
8/25/2015	21	7.38	154.98

C-27

8/25/2015	100	7.40	740.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.40	740.00
8/25/2015	100	7.40	740.00
8/25/2015	200	7.39	1,478.00
8/25/2015	200	7.39	1,478.00
8/25/2015	40	7.38	295.20
8/25/2015	60	7.38	442.80
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	200	7.41	1,482.00
8/25/2015	100	7.41	741.00
8/25/2015	100	7.41	741.00
8/25/2015	300	7.39	2,217.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.38	738.00
8/25/2015	400	7.38	2,950.00
8/25/2015	100	7.38	738.00
8/25/2015	100	7.39	739.00
8/25/2015	1	7.39	7.39
8/25/2015	99	7.39	731.61
8/25/2015	500	7.39	3,692.50
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	200	7.39	1,478.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.39	739.00
8/25/2015	100	7.37	736.50
8/25/2015	100	7.37	737.00
8/25/2015	100	7.37	737.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.36	736.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00

C-28

8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	300	7.35	2,205.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	100	7.35	735.00
8/25/2015	52	7.34	381.68
8/25/2015	48	7.34	352.32
8/25/2015	100	7.34	734.00
8/25/2015	200	7.33	1,466.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.33	732.50
8/25/2015	100	7.33	733.00
8/25/2015	300	7.34	2,202.00
8/25/2015	100	7.34	733.50
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.34	734.00
8/25/2015	100	7.33	732.75
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.32	732.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	100	7.30	730.00
8/25/2015	97	7.30	708.10
8/25/2015	3	7.30	21.90
8/25/2015	100	7.30	730.00
8/25/2015	200	7.29	1,458.00
8/25/2015	100	7.29	729.00
8/25/2015	100	7.29	729.00
8/25/2015	100	7.29	729.00
8/25/2015	300	7.29	2,185.50
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00

C-29

8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.28	728.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	727.00
8/25/2015	100	7.27	726.50
8/25/2015	100	7.27	727.00
8/25/2015	86	7.27	625.22
8/25/2015	100	7.27	726.75
8/25/2015	400	7.27	2,906.00
8/25/2015	14	7.27	101.78
8/25/2015	100	7.26	726.00
8/25/2015	200	7.28	1,455.00
8/25/2015	200	7.28	1,455.00
8/25/2015	200	7.28	1,455.00
8/25/2015	200	7.28	1,455.00
8/25/2015	200	7.28	1,455.00
8/25/2015	200	7.28	1,455.00
8/25/2015	100	7.28	727.50
8/25/2015	200	7.28	1,455.00
8/25/2015	100	7.28	727.50
8/25/2015	200	7.28	1,456.00
8/25/2015	99	7.28	720.72
8/25/2015	1	7.28	7.28
8/25/2015	100	7.28	728.00
8/25/2015	80	7.28	582.40
8/25/2015	83	7.29	605.07
8/25/2015	1,100	7.29	8,019.00
8/25/2015	100	7.29	729.00
8/25/2015	20	7.29	145.80
8/25/2015	100	7.29	729.00
10/15/2015	303	9.18	2,781.54
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	459.00
10/15/2015	47	9.18	431.46
10/15/2015	3	9.18	27.54
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	459.00

C-30

10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	458.75
10/15/2015	50	9.18	458.75
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	2	9.17	18.34
10/15/2015	48	9.17	440.16
10/15/2015	9	9.17	77.95
10/15/2015	42	9.17	380.56
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	100	9.17	916.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.18	918.00
10/15/2015	50	9.18	459.00
10/15/2015	2	9.17	18.34
10/15/2015	48	9.17	440.16
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.17	917.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50

C-31

10/15/2015	150	9.17	1,375.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.17	917.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	150	9.18	1,377.00
10/15/2015	50	9.18	459.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.17	917.00
10/15/2015	50	9.17	458.50
10/15/2015	150	9.16	1,373.25
10/15/2015	50	9.16	458.00
10/15/2015	150	9.16	1,373.25
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	150	9.15	1,372.50
10/15/2015	10	9.15	91.50
10/15/2015	50	9.15	457.50
10/15/2015	100	9.15	915.00
10/15/2015	50	9.14	457.00
10/15/2015	150	9.14	1,371.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.13	456.50
10/15/2015	50	9.14	456.75
10/15/2015	50	9.14	457.00
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	100	9.13	913.00
10/15/2015	50	9.13	456.50
10/15/2015	400	9.13	3,652.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	48	9.14	438.72
10/15/2015	50	9.14	457.00
10/15/2015	2	9.14	18.28
10/15/2015	100	9.14	914.00
10/15/2015	100	9.14	914.00
10/15/2015	50	9.15	457.50
10/15/2015	30	9.14	274.20

C-32

10/15/2015	70	9.14	639.80
10/15/2015	100	9.14	914.00
10/15/2015	100	9.14	914.00
10/15/2015	50	9.14	457.00
10/15/2015	250	9.14	2,285.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	300	9.16	2,748.00
10/15/2015	50	9.16	458.00
10/15/2015	5	9.16	41.22
10/15/2015	46	9.16	416.78
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.17	458.50
10/15/2015	200	9.15	1,830.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.14	457.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	100	9.15	915.00

C-33

10/15/2015	50	9.15	457.50
10/15/2015	100	9.16	916.00
10/15/2015	150	9.16	1,374.00
10/15/2015	50	9.14	457.00
10/15/2015	150	9.14	1,371.00
10/15/2015	250	9.16	2,290.00
10/15/2015	50	9.16	458.00
10/15/2015	100	9.16	916.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.16	458.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	17	9.15	155.55
10/15/2015	33	9.15	301.95
10/15/2015	250	9.15	2,287.50
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	100	9.14	914.00
10/15/2015	150	9.14	1,371.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	40	9.15	366.00
10/15/2015	10	9.14	91.40
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	150	9.15	1,372.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	100	9.13	913.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	150	9.14	1,371.00
10/15/2015	100	9.14	914.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.11	455.50

C-34

10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	150	9.11	1,366.50
10/15/2015	200	9.09	1,818.00
10/15/2015	50	9.10	455.00
10/15/2015	10	9.10	86.45
10/15/2015	41	9.10	368.55
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	100	9.10	910.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	38	9.11	341.63
10/15/2015	50	9.11	455.50
10/15/2015	13	9.11	113.88
10/15/2015	150	9.09	1,363.50
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	150	9.11	1,366.50
10/15/2015	150	9.10	1,365.00
10/15/2015	100	9.10	910.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.09	454.50
10/15/2015	50	9.09	454.50
10/15/2015	50	9.09	454.50
10/15/2015	100	9.10	910.00
10/15/2015	100	9.10	910.00
10/15/2015	100	9.10	910.00
10/15/2015	50	9.10	455.00
10/15/2015	160	9.08	1,448.26
10/15/2015	141	9.08	1,275.74
10/15/2015	50	9.08	454.00
10/15/2015	50	9.09	454.50
10/15/2015	50	9.08	454.00
10/15/2015	50	9.07	453.50
10/15/2015	100	9.03	903.00
10/15/2015	103	9.03	925.58

C-35

10/15/2015	50	9.02	451.00
10/15/2015	50	9.02	451.00
10/15/2015	50	9.02	451.00
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	150	9.01	1,351.50
10/15/2015	50	9.01	450.50
10/15/2015	35	9.00	310.50
10/15/2015	50	9.00	450.00
10/15/2015	50	8.98	449.00
10/15/2015	50	8.99	449.50
10/15/2015	50	8.97	448.50
10/15/2015	150	8.97	1,345.50
10/15/2015	50	9.02	451.00
10/15/2015	11	9.02	99.22
10/15/2015	89	9.02	802.78
10/15/2015	50	9.02	451.00
10/15/2015	50	9.02	451.00
10/15/2015	50	9.02	451.00
10/15/2015	100	9.03	903.00
10/15/2015	150	9.03	1,354.50
10/15/2015	50	9.03	451.50
10/15/2015	50	9.03	451.50
10/15/2015	50	8.97	448.50
10/15/2015	50	8.97	448.50
10/15/2015	50	8.97	448.50
10/15/2015	150	8.97	1,345.50
10/15/2015	42	8.98	377.16
10/15/2015	8	8.98	71.84
10/15/2015	42	8.98	372.67
10/15/2015	9	8.98	76.33
10/15/2015	50	8.98	449.00
10/15/2015	50	8.99	449.50
10/15/2015	50	8.99	449.50
10/15/2015	9	8.99	76.42
10/15/2015	42	8.99	373.09
10/15/2015	50	8.99	449.50
10/15/2015	50	8.99	449.50
10/15/2015	42	8.98	372.67
10/15/2015	9	8.98	76.33
10/15/2015	50	8.98	449.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	100	8.94	894.00

C-36

10/15/2015	50	8.95	447.50
10/15/2015	50	8.94	447.00
10/15/2015	100	8.94	894.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.93	446.50
10/15/2015	50	8.93	446.50
10/15/2015	50	8.94	447.00
10/15/2015	50	8.96	448.00
10/15/2015	50	8.95	447.50
10/15/2015	50	8.95	447.50
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.92	446.00
10/15/2015	50	8.90	445.00
10/15/2015	50	8.90	445.00
10/15/2015	50	8.91	445.50
12/15/2015	45	6.94	312.30
12/15/2015	45	6.94	312.30
12/15/2015	45	6.94	312.30
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	10	6.94	69.40
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	87	6.97	606.39
12/15/2015	45	6.97	313.65
12/15/2015	44	6.97	306.68
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10

C-37

12/15/2015	45	6.97	313.65
12/15/2015	87	6.97	606.39
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	87	6.97	606.39
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	87	6.97	606.39
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.43
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.43
12/15/2015	45	6.97	313.43
12/15/2015	45	6.97	313.65
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.94	312.30
12/15/2015	45	6.94	312.30
12/15/2015	45	6.94	312.30
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	87	6.95	604.65
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	87	6.96	605.52
12/15/2015	45	6.96	313.20

C-38

12/15/2015	87	6.96	605.52
12/15/2015	87	6.96	605.52
12/15/2015	45	6.96	313.20
12/15/2015	45	6.95	312.75
12/15/2015	133	6.95	924.35
12/15/2015	133	6.95	924.35
12/15/2015	45	6.95	312.75
12/15/2015	267	6.95	1,855.65
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	45	6.96	313.20
12/15/2015	87	6.96	605.52
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	87	6.97	606.39
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	267	6.97	1,860.99
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	58	6.97	404.26
12/15/2015	45	6.97	313.65
12/15/2015	24	6.97	167.28
12/15/2015	20	6.97	139.40
12/15/2015	87	6.98	607.26
12/15/2015	222	6.98	1,549.56
12/15/2015	178	6.98	1,242.44
12/15/2015	45	6.98	314.10
12/15/2015	10	6.98	69.80
12/15/2015	25	6.98	174.50
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10

C-39

12/15/2015	45	6.98	314.10
12/15/2015	87	6.98	607.26
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.95	312.75
12/15/2015	45	6.95	312.75
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	87	6.97	606.39
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	62	6.97	432.14
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.97	313.65
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	87	6.98	607.26
12/15/2015	87	6.98	607.26
12/15/2015	45	6.98	314.10
12/15/2015	87	6.98	607.26
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	6	6.98	41.88
12/15/2015	38	6.98	265.24
12/15/2015	11	6.98	76.78
12/15/2015	45	6.98	314.10
12/15/2015	30	6.98	209.40
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	311	6.98	2,170.78
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10

C-40

12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.98	314.10
12/15/2015	45	6.97	313.65
12/15/2015	87	6.99	608.13
12/15/2015	45	6.99	314.55
12/15/2015	75	6.99	524.25
12/15/2015	5	6.99	34.95
12/15/2015	45	6.99	314.55
12/15/2015	27	6.99	188.73
12/15/2015	45	6.99	314.55
12/15/2015	15	6.99	104.85
12/15/2015	45	6.99	314.55
12/15/2015	260	6.99	1,817.40
12/15/2015	45	6.99	314.55
12/15/2015	45	6.99	314.55
12/15/2015	45	6.99	314.55
12/15/2015	45	7.01	315.23
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.00	315.00
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	28	7.01	196.28
12/15/2015	87	7.01	609.87
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	13	7.01	91.13
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	178	7.01	1,247.78
12/15/2015	45	7.01	315.45
12/15/2015	87	7.01	609.87
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	87	7.01	609.87
12/15/2015	45	7.02	315.90
12/15/2015	45	7.01	315.45
12/15/2015	45	7.02	315.90

C-41

12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.01	315.45
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.68
12/15/2015	87	7.02	610.74
12/15/2015	178	7.02	1,249.56
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.68
12/15/2015	45	7.02	315.90
12/15/2015	267	7.02	1,874.34
12/15/2015	41	7.01	287.41
12/15/2015	45	7.02	315.68
12/15/2015	45	7.02	315.90
12/15/2015	87	7.02	610.74
12/15/2015	178	7.02	1,249.56
12/15/2015	45	7.02	315.90
12/15/2015	87	7.02	610.74
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	87	7.02	610.74
12/15/2015	45	7.02	315.68
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	45	7.02	315.90
12/15/2015	87	7.02	610.74
12/15/2015	45	7.01	315.45
12/15/2015	400	7.01	2,804.00
12/15/2015	87	7.01	609.87
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	45	7.01	315.45
12/15/2015	355	7.01	2,488.55
12/15/2015	3	7.01	21.03
12/15/2015	87	7.01	609.87
12/15/2015	87	7.01	609.87
12/15/2015	267	7.03	1,875.68

C-42

12/15/2015	87	7.02	610.74
12/15/2015	133	7.02	933.66
12/15/2015	222	7.03	1,559.55
12/15/2015	267	7.02	1,874.34
12/15/2015	45	7.03	316.35
12/15/2015	45	7.03	316.35
12/15/2015	222	7.03	1,559.55
12/15/2015	222	7.03	1,559.55
12/15/2015	178	7.03	1,250.45
12/15/2015	222	7.03	1,559.55
12/15/2015	178	7.03	1,250.45
12/15/2015	45	7.03	316.13
12/15/2015	178	7.03	1,250.45
12/15/2015	45	7.03	316.35
12/15/2015	45	7.03	316.35
12/15/2015	45	7.03	316.35
12/15/2015	87	7.03	611.61
12/15/2015	178	7.03	1,250.45
12/15/2015	178	7.03	1,250.45
12/15/2015	133	7.03	934.99
12/15/2015	45	7.03	316.35
12/15/2015	45	7.03	316.35
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	133	7.04	936.32
12/15/2015	87	7.04	612.48
12/15/2015	45	7.04	316.80
12/15/2015	87	7.04	612.48
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	133	7.04	936.32
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	45	7.04	316.80
12/15/2015	10	7.04	70.40
12/15/2015	87	7.04	612.48
12/15/2015	178	7.04	1,253.12
12/15/2015	178	7.04	1,253.12
12/15/2015	30	7.04	211.20
12/15/2015	27	7.04	190.08

C-43

3/24/2016	100	6.04	604.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.03	603.00
3/24/2016	33	6.03	198.99
3/24/2016	67	6.03	404.01
3/24/2016	100	6.03	603.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	300	6.12	1,836.00

C-44

3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	50	6.12	306.00
3/24/2016	50	6.12	306.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	200	6.11	1,222.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	200	6.11	1,222.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	200	6.09	1,218.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	99	6.12	605.88
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	1	6.12	6.12
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00

C-45

3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.13	612.50
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	31	6.13	190.03
3/24/2016	69	6.13	422.97
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	200	6.12	1,224.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	90	6.11	549.90
	218,690	7.22	1,579,273.06

C-46

Account:    Kelly Enterprises Inc.
Date	No of Shares	Price	Total Value
2/3/2015	138	7.08	977.04
2/3/2015	362	7.08	2,562.96
2/3/2015	238	7.08	1,685.04
2/3/2015	62	7.08	438.96
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	13	7.08	92.04
2/3/2015	87	7.08	615.96
2/3/2015	100	7.08	707.50
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.07	707.00
2/3/2015	200	7.07	1,414.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	13	7.08	92.04
2/3/2015	87	7.08	615.96
2/3/2015	48	7.08	339.84
2/3/2015	52	7.08	368.16
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	51	7.08	361.08
2/3/2015	49	7.08	346.92
2/3/2015	35	7.08	247.80
2/3/2015	65	7.08	460.20
2/3/2015	11	7.08	77.88
2/3/2015	67	7.08	474.36
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	22	7.08	155.76
2/3/2015	13	7.08	92.04
2/3/2015	62	7.08	438.96
2/3/2015	38	7.08	269.04
2/3/2015	100	7.08	708.00
2/3/2015	87	7.08	615.96

C-47

2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	58	7.08	410.64
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	42	7.08	297.36
2/3/2015	58	7.08	410.64
2/3/2015	100	7.08	708.00
2/3/2015	242	7.08	1,713.36
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.07	707.00
2/3/2015	100	7.07	707.00
2/3/2015	100	7.07	707.00
2/3/2015	100	7.07	707.00
2/3/2015	300	7.07	2,121.00
2/3/2015	100	7.07	707.00
2/3/2015	100	7.07	706.50
2/3/2015	100	7.07	707.00
2/3/2015	100	7.07	707.00
2/3/2015	100	7.07	707.00
2/3/2015	100	7.07	707.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	300	7.08	2,124.00
2/3/2015	200	7.08	1,416.00
2/3/2015	100	7.08	708.00
2/3/2015	200	7.08	1,416.00
2/3/2015	200	7.08	1,416.00
2/3/2015	200	7.08	1,416.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	300	7.08	2,124.00
2/3/2015	51	7.08	361.08

C-48

2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	49	7.08	346.92
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	96	7.08	679.68
2/3/2015	204	7.08	1,444.32
2/3/2015	100	7.08	708.00
2/3/2015	400	7.08	2,832.00
2/3/2015	300	7.08	2,124.00
2/3/2015	200	7.08	1,416.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	100	7.08	708.00
2/3/2015	500	7.08	3,540.00
2/3/2015	200	7.09	1,418.00
2/3/2015	200	7.09	1,418.00
2/3/2015	100	7.09	709.00
2/3/2015	200	7.06	1,412.00
2/3/2015	900	7.06	6,354.00
2/3/2015	100	7.06	706.00
2/3/2015	100	7.05	704.50
2/3/2015	100	7.05	704.50
2/3/2015	100	7.05	704.50
2/3/2015	100	7.05	705.00
2/3/2015	100	7.05	705.00
2/3/2015	100	7.05	705.00
2/3/2015	100	7.05	705.00
2/3/2015	100	7.06	706.00
2/3/2015	100	7.06	706.00
2/3/2015	82	7.06	578.92
2/3/2015	100	7.06	706.00
2/3/2015	57	7.06	402.42
2/3/2015	46	7.06	324.76
2/3/2015	54	7.06	381.24
2/3/2015	43	7.06	303.58
2/3/2015	18	7.06	127.08
2/3/2015	100	7.06	706.00
2/3/2015	100	7.06	706.00
2/3/2015	200	7.06	1,412.00
2/3/2015	100	7.06	706.00
2/3/2015	17	7.06	120.02

C-49

2/3/2015	10	7.06	70.60
2/3/2015	73	7.06	515.38
2/3/2015	200	7.06	1,412.00
2/3/2015	100	7.09	709.00
2/3/2015	100	7.09	709.00
2/3/2015	300	7.10	2,130.00
2/3/2015	200	7.10	1,420.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	43	7.10	305.30
2/3/2015	57	7.10	404.70
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.10	710.00
2/3/2015	200	7.10	1,420.00
2/3/2015	100	7.10	710.00
2/3/2015	200	7.10	1,420.00
2/3/2015	100	7.10	710.00
2/3/2015	200	7.10	1,420.00
2/3/2015	200	7.10	1,420.00
2/3/2015	300	7.11	2,131.50
2/3/2015	100	7.11	710.50
2/3/2015	200	7.11	1,421.00
2/3/2015	200	7.10	1,420.00
2/3/2015	100	7.10	710.00
2/3/2015	400	7.10	2,840.00
2/3/2015	100	7.10	710.00
2/3/2015	200	7.10	1,420.00
2/3/2015	100	7.10	710.00
2/3/2015	300	7.10	2,130.00
2/3/2015	100	7.10	710.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.12	712.00
2/3/2015	200	7.12	1,424.00
2/3/2015	100	7.12	712.00
2/3/2015	600	7.12	4,272.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.12	712.00
2/3/2015	400	7.12	2,848.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.12	712.00

C-50

2/3/2015	2,100	7.13	14,973.00
2/3/2015	98	7.13	698.74
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	2	7.12	14.24
2/3/2015	200	7.11	1,421.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.12	712.00
2/3/2015	100	7.13	712.50
2/3/2015	100	7.12	712.00
2/3/2015	200	7.13	1,425.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	200	7.13	1,425.00
2/3/2015	100	7.13	713.00
2/3/2015	300	7.13	2,139.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	200	7.13	1,425.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.13	713.00
2/3/2015	100	7.15	715.00
2/3/2015	100	7.15	715.00
2/3/2015	200	7.15	1,430.00
2/3/2015	100	7.15	715.00

C-51

2/3/2015	100	7.15	715.00
2/3/2015	100	7.15	715.00
2/3/2015	100	7.15	715.00
2/3/2015	100	7.15	715.00
2/3/2015	100	7.15	715.00
2/3/2015	400	7.19	2,876.00
2/3/2015	500	7.20	3,600.00
2/3/2015	1,200	7.20	8,640.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	500	7.20	3,600.00
2/3/2015	100	7.21	721.00
2/3/2015	236	7.25	1,711.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	64	7.25	464.00
2/3/2015	100	7.25	724.50
2/3/2015	100	7.24	724.00
2/3/2015	100	7.24	724.00
2/3/2015	100	7.24	724.00
2/3/2015	200	7.24	1,448.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	59	7.25	427.75
2/3/2015	41	7.25	297.25
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	59	7.25	427.75

C-52

2/3/2015	41	7.25	297.25
2/3/2015	100	7.25	725.00
2/3/2015	59	7.25	427.75
2/3/2015	100	7.25	725.00
2/3/2015	41	7.25	297.25
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	59	7.25	427.75
2/3/2015	41	7.25	297.25
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	200	7.25	1,450.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	88	7.25	638.00
2/3/2015	12	7.25	87.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	200	7.25	1,450.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	200	7.25	1,450.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	200	7.25	1,450.00

C-53

2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	96	7.25	696.00
2/3/2015	4	7.25	29.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.25	725.00
2/3/2015	100	7.24	724.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.24	724.00
2/3/2015	100	7.24	724.00
2/3/2015	100	7.24	724.00
2/3/2015	100	7.24	724.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	100	7.23	723.00
2/3/2015	57	7.22	411.54
2/3/2015	100	7.22	722.00
2/3/2015	3	7.22	21.66
2/3/2015	100	7.22	722.00
2/3/2015	40	7.22	288.80
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00

C-54

2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.20	720.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.22	722.00
2/3/2015	100	7.22	722.00
2/3/2015	100	7.22	722.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.21	721.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/3/2015	100	7.19	719.00
2/6/2015	47	7.10	333.70
2/6/2015	47	7.10	333.70
2/6/2015	13	7.10	92.30
2/6/2015	100	7.10	710.00
2/6/2015	200	7.10	1,420.00
2/6/2015	187	7.10	1,327.70
2/6/2015	153	7.10	1,086.30
2/6/2015	51	7.10	362.10
2/6/2015	49	7.10	347.90
2/6/2015	153	7.10	1,086.30
2/6/2015	200	7.10	1,420.00
2/6/2015	100	7.10	710.00

C-55

2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	13	7.10	92.30
2/6/2015	100	7.10	710.00
2/6/2015	200	7.10	1,420.00
2/6/2015	87	7.09	616.83
2/6/2015	100	7.08	708.00
2/6/2015	100	7.08	708.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	13	7.06	91.78
2/6/2015	77	7.06	543.62
2/6/2015	110	7.06	776.60
2/6/2015	77	7.06	543.62
2/6/2015	23	7.06	162.38
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	300	7.06	2,118.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	705.50
2/6/2015	200	7.06	1,412.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.06	706.00
2/6/2015	100	7.07	707.00
2/6/2015	200	7.07	1,414.00
2/6/2015	200	7.07	1,413.00
2/6/2015	100	7.06	706.00

C-56

2/6/2015	100	7.06	706.00
2/6/2015	200	7.06	1,412.00
2/6/2015	100	7.06	706.00
2/6/2015	200	7.05	1,410.00
2/6/2015	100	7.05	704.50
2/6/2015	100	7.05	704.50
2/6/2015	100	7.05	704.50
2/6/2015	100	7.06	706.00
2/6/2015	29	7.06	204.74
2/6/2015	71	7.06	501.26
2/6/2015	90	7.07	636.30
2/6/2015	100	7.07	707.00
2/6/2015	10	7.07	70.65
2/6/2015	100	7.07	706.50
2/6/2015	200	7.07	1,413.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.07	707.00
2/6/2015	100	7.08	708.00
2/6/2015	100	7.08	708.00
2/6/2015	200	7.08	1,416.00
2/6/2015	200	7.08	1,416.00
2/6/2015	100	7.08	708.00
2/6/2015	100	7.08	708.00
2/6/2015	200	7.08	1,416.00
2/6/2015	200	7.07	1,414.00
2/6/2015	100	7.08	708.00
2/6/2015	100	7.08	708.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00

C-57

2/6/2015	100	7.10	710.00
2/6/2015	99	7.10	702.90
2/6/2015	201	7.10	1,427.10
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	200	7.10	1,420.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.10	710.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	710.50
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	200	7.11	1,422.00
2/6/2015	100	7.11	711.00
2/6/2015	400	7.11	2,844.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	500	7.12	3,560.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	200	7.12	1,424.00
2/6/2015	100	7.12	711.50
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	300	7.11	2,133.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.14	713.50
2/6/2015	200	7.13	1,425.00
2/6/2015	200	7.13	1,425.00
2/6/2015	200	7.13	1,425.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00

C-58

2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	200	7.15	1,430.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	63	7.14	449.82
2/6/2015	37	7.14	264.18
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	63	7.14	449.82
2/6/2015	37	7.14	264.18
2/6/2015	100	7.14	714.00
2/6/2015	63	7.14	449.82
2/6/2015	37	7.14	264.18

C-59

2/6/2015	63	7.14	449.82
2/6/2015	37	7.14	264.18
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.15	714.50
2/6/2015	200	7.15	1,429.00
2/6/2015	100	7.15	714.50
2/6/2015	200	7.15	1,429.00
2/6/2015	200	7.15	1,430.00
2/6/2015	300	7.15	2,145.00
2/6/2015	92	7.15	657.80
2/6/2015	8	7.15	57.20
2/6/2015	300	7.15	2,145.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	45	7.15	321.75
2/6/2015	100	7.15	715.00
2/6/2015	55	7.15	393.25
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	45	7.15	321.75
2/6/2015	55	7.15	393.25
2/6/2015	100	7.15	715.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.14	713.50
2/6/2015	200	7.13	1,426.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	200	7.15	1,430.00
2/6/2015	100	7.15	715.00

C-60

2/6/2015	100	7.15	715.00
2/6/2015	300	7.15	2,145.00
2/6/2015	500	7.15	3,575.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	87	7.13	620.31
2/6/2015	72	7.13	513.36
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	41	7.13	292.33
2/6/2015	200	7.14	1,428.00
2/6/2015	100	7.14	713.50
2/6/2015	100	7.14	713.50
2/6/2015	300	7.14	2,142.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	200	7.13	1,426.00
2/6/2015	100	7.13	713.00
2/6/2015	200	7.13	1,426.00
2/6/2015	200	7.13	1,426.00
2/6/2015	200	7.13	1,426.00
2/6/2015	300	7.13	2,139.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.14	713.50
2/6/2015	200	7.14	1,427.00
2/6/2015	200	7.14	1,427.00
2/6/2015	200	7.15	1,430.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00

C-61

2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	300	7.15	2,145.00
2/6/2015	300	7.16	2,146.50
2/6/2015	200	7.16	1,431.00
2/6/2015	100	7.16	716.00
2/6/2015	200	7.16	1,432.00
2/6/2015	200	7.16	1,432.00
2/6/2015	100	7.15	715.00
2/6/2015	200	7.15	1,430.00
2/6/2015	200	7.14	1,428.00
2/6/2015	100	7.15	714.50
2/6/2015	100	7.14	714.00
2/6/2015	100	7.15	715.00
2/6/2015	300	7.15	2,145.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	300	7.15	2,145.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.13	713.00
2/6/2015	18	7.13	128.34
2/6/2015	41	7.13	292.33
2/6/2015	41	7.13	292.33
2/6/2015	100	7.13	713.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	200	7.15	1,430.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.12	712.00

C-62

2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.14	713.50
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	713.50
2/6/2015	100	7.14	713.50
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	200	7.14	1,428.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	400	7.16	2,864.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	300	7.16	2,148.00
2/6/2015	200	7.16	1,432.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.16	716.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.15	714.50
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	713.50
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	200	7.15	1,430.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	714.50

C-63

2/6/2015	199	7.15	1,422.85
2/6/2015	1	7.15	7.15
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.15	715.00
2/6/2015	100	7.13	713.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.14	714.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	711.50
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	711.50
2/6/2015	100	7.12	711.50
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	123	7.08	870.84
2/6/2015	77	7.08	545.16
2/6/2015	100	7.08	708.00
2/6/2015	100	7.08	708.00
2/6/2015	126	7.10	894.60
2/6/2015	100	7.10	710.00
2/6/2015	74	7.10	525.40
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.12	712.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00
2/6/2015	200	7.11	1,422.00
2/6/2015	100	7.11	711.00
2/6/2015	100	7.11	711.00

C-64

6/29/2015	146	9.28	1,354.88
6/29/2015	800	9.28	7,424.00
6/29/2015	54	9.28	501.12
6/29/2015	100	9.28	928.00
6/29/2015	200	9.28	1,856.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	300	9.28	2,782.50
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	927.50
6/29/2015	300	9.28	2,782.50
6/29/2015	300	9.29	2,785.50
6/29/2015	100	9.29	929.00
6/29/2015	100	9.29	928.50
6/29/2015	100	9.29	928.50
6/29/2015	100	9.29	928.50
6/29/2015	100	9.29	928.50
6/29/2015	100	9.29	928.50
6/29/2015	200	9.29	1,857.00
6/29/2015	100	9.29	928.50
6/29/2015	200	9.29	1,857.00
6/29/2015	100	9.30	930.00
6/29/2015	200	9.30	1,859.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	300	9.30	2,790.00
6/29/2015	100	9.30	929.50
6/29/2015	300	9.30	2,790.00
6/29/2015	300	9.30	2,790.00
6/29/2015	100	9.30	930.00
6/29/2015	300	9.30	2,790.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	930.50
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	200	9.31	1,862.00
6/29/2015	100	9.31	930.50
6/29/2015	100	9.31	930.50
6/29/2015	100	9.31	930.50
6/29/2015	100	9.31	930.50
6/29/2015	100	9.31	930.50

C-65

6/29/2015	200	9.30	1,860.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	300	9.30	2,790.00
6/29/2015	100	9.31	931.00
6/29/2015	300	9.31	2,793.00
6/29/2015	100	9.31	931.00
6/29/2015	299	9.29	2,777.71
6/29/2015	1	9.29	9.29
6/29/2015	100	9.29	929.00
6/29/2015	100	9.29	929.00
6/29/2015	11	9.29	102.19
6/29/2015	200	9.29	1,858.00
6/29/2015	33	9.29	306.57
6/29/2015	100	9.29	929.00
6/29/2015	56	9.29	520.24
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	200	9.30	1,860.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	90	9.33	839.70
6/29/2015	10	9.33	93.30
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	200	9.33	1,866.00
6/29/2015	300	9.33	2,799.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	932.50
6/29/2015	15	9.33	139.95
6/29/2015	10	9.33	93.30

C-66

6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	75	9.33	699.75
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	400	9.33	3,732.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	300	9.33	2,799.00
6/29/2015	100	9.33	932.50
6/29/2015	100	9.31	931.00
6/29/2015	100	9.32	931.50
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	931.50
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	931.50
6/29/2015	100	9.32	932.00
6/29/2015	300	9.32	2,796.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	931.50
6/29/2015	300	9.32	2,794.50
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	200	9.32	1,864.00
6/29/2015	300	9.32	2,796.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	200	9.33	1,866.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	400	9.32	3,728.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00

C-67

6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	500	9.32	4,660.00
6/29/2015	100	9.32	932.00
6/29/2015	400	9.32	3,728.00
6/29/2015	100	9.32	932.00
6/29/2015	300	9.35	2,805.00
6/29/2015	100	9.35	935.00
6/29/2015	400	9.35	3,740.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	400	9.35	3,740.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	400	9.35	3,740.00
6/29/2015	50	9.35	467.50
6/29/2015	100	9.35	935.00
6/29/2015	50	9.35	467.50
6/29/2015	100	9.36	936.00
6/29/2015	200	9.36	1,872.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	935.50
6/29/2015	200	9.36	1,872.00
6/29/2015	300	9.36	2,808.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	200	9.36	1,872.00
6/29/2015	200	9.36	1,872.00
6/29/2015	100	9.32	932.00
6/29/2015	63	9.32	587.16
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	137	9.32	1,276.84
6/29/2015	226	9.32	2,106.32
6/29/2015	474	9.32	4,417.68
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00

C-68

6/29/2015	100	9.31	931.00
6/29/2015	31	9.31	288.61
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	123	9.31	1,145.13
6/29/2015	346	9.31	3,221.26
6/29/2015	200	9.31	1,862.00
6/29/2015	100	9.31	931.00
6/29/2015	300	9.31	2,793.00
6/29/2015	400	9.31	3,724.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	500	9.28	4,640.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.27	927.00
6/29/2015	100	9.27	927.00
6/29/2015	100	9.27	927.00
6/29/2015	100	9.27	927.00
6/29/2015	100	9.27	927.00
6/29/2015	90	9.27	834.30
6/29/2015	110	9.27	1,019.70
6/29/2015	200	9.27	1,854.00
6/29/2015	100	9.27	927.00
6/29/2015	100	9.27	927.00
6/29/2015	100	9.27	927.00
6/29/2015	300	9.27	2,781.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	200	9.28	1,856.00
6/29/2015	200	9.30	1,860.00
6/29/2015	200	9.30	1,860.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00

C-69

6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.30	930.00
6/29/2015	200	9.30	1,860.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.29	929.00
6/29/2015	100	9.29	929.00
6/29/2015	62	9.29	575.98
6/29/2015	100	9.29	929.00
6/29/2015	38	9.29	353.02
6/29/2015	100	9.29	929.00
6/29/2015	100	9.29	929.00
6/29/2015	100	9.29	929.00
6/29/2015	100	9.29	929.00
6/29/2015	700	9.29	6,503.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	200	9.28	1,856.00
6/29/2015	85	9.28	788.80
6/29/2015	100	9.28	928.00
6/29/2015	15	9.28	139.20
6/29/2015	100	9.28	928.00
6/29/2015	100	9.28	928.00
6/29/2015	100	9.30	930.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	930.50
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	200	9.31	1,862.00
6/29/2015	300	9.31	2,793.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.31	931.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.32	932.00

C-70

6/29/2015	100	9.32	932.00
6/29/2015	22	9.32	205.04
6/29/2015	100	9.32	932.00
6/29/2015	200	9.32	1,864.00
6/29/2015	78	9.32	726.96
6/29/2015	300	9.32	2,796.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.32	932.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	200	9.33	1,866.00
6/29/2015	200	9.33	1,866.00
6/29/2015	200	9.33	1,866.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	83	9.35	776.05
6/29/2015	500	9.35	4,675.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.36	936.00
6/29/2015	17	9.35	158.95
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	200	9.33	1,866.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	200	9.34	1,868.00

C-71

6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	200	9.38	1,876.00
6/29/2015	100	9.38	938.00
6/29/2015	100	9.38	938.00
6/29/2015	100	9.38	938.00
6/29/2015	100	9.38	938.00
6/29/2015	100	9.38	938.00
6/29/2015	100	9.38	938.00
6/29/2015	100	9.38	938.00
6/29/2015	200	9.37	1,874.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	200	9.36	1,872.00
6/29/2015	100	9.37	937.00
6/29/2015	100	9.37	937.00
6/29/2015	50	9.37	468.50
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	50	9.35	467.50
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.37	937.00
6/29/2015	100	9.37	937.00
6/29/2015	100	9.36	936.00
6/29/2015	100	9.36	936.00

C-72

6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.35	935.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.34	934.00
6/29/2015	100	9.33	933.00
6/29/2015	100	9.33	933.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	90	9.54	858.60
6/30/2015	10	9.54	95.40
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	953.50
6/30/2015	100	9.54	953.50
6/30/2015	100	9.54	953.50
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.54	953.50
6/30/2015	100	9.54	953.50
6/30/2015	100	9.54	954.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	200	9.54	1,908.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.55	955.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	200	9.53	1,906.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.48	948.00
6/30/2015	100	9.51	951.00
6/30/2015	100	9.51	951.00
6/30/2015	200	9.51	1,902.00

C-73

6/30/2015	100	9.52	952.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.58	958.00
6/30/2015	100	9.58	958.00
6/30/2015	100	9.60	960.00
6/30/2015	100	9.62	962.00
6/30/2015	100	9.63	963.00
6/30/2015	100	9.63	963.00
6/30/2015	5	9.63	48.15
6/30/2015	100	9.63	963.00
6/30/2015	295	9.63	2,840.85
6/30/2015	100	9.63	963.00
6/30/2015	100	9.64	964.00
6/30/2015	100	9.61	961.00
6/30/2015	300	9.59	2,877.00
6/30/2015	100	9.56	956.00
6/30/2015	300	9.56	2,868.00
6/30/2015	300	9.56	2,868.00
6/30/2015	100	9.44	944.00
6/30/2015	100	9.44	944.00
6/30/2015	300	9.44	2,832.00
6/30/2015	100	9.44	944.00
6/30/2015	100	9.44	944.00
6/30/2015	100	9.40	940.00
6/30/2015	100	9.40	940.00
6/30/2015	100	9.40	940.00
6/30/2015	100	9.41	941.00
6/30/2015	100	9.41	941.00
6/30/2015	200	9.41	1,882.00
6/30/2015	100	9.41	941.00
6/30/2015	100	9.41	941.00
6/30/2015	100	9.42	942.00
6/30/2015	100	9.43	943.00
6/30/2015	100	9.44	944.00
6/30/2015	4	9.44	37.76
6/30/2015	96	9.44	906.24
6/30/2015	100	9.46	946.00
6/30/2015	100	9.46	946.00
6/30/2015	100	9.46	946.00
6/30/2015	100	9.47	947.00
6/30/2015	100	9.48	948.00
6/30/2015	100	9.48	948.00
6/30/2015	100	9.48	948.00
6/30/2015	100	9.49	949.00

C-74

6/30/2015	100	9.47	947.00
6/30/2015	100	9.47	947.00
6/30/2015	100	9.46	946.00
6/30/2015	100	9.46	946.00
6/30/2015	100	9.44	944.00
6/30/2015	100	9.43	943.00
6/30/2015	100	9.44	944.00
6/30/2015	100	9.44	944.00
6/30/2015	100	9.43	943.00
6/30/2015	100	9.43	943.00
6/30/2015	100	9.43	943.00
6/30/2015	200	9.44	1,888.00
6/30/2015	500	9.44	4,720.00
6/30/2015	100	9.38	938.00
6/30/2015	100	9.38	938.00
6/30/2015	200	9.38	1,876.00
6/30/2015	100	9.38	938.00
6/30/2015	11	9.38	103.18
6/30/2015	100	9.38	938.00
6/30/2015	100	9.39	939.00
6/30/2015	100	9.39	939.00
6/30/2015	100	9.39	939.00
6/30/2015	89	9.38	834.82
6/30/2015	79	9.38	741.02
6/30/2015	100	9.38	938.00
6/30/2015	100	9.38	938.00
6/30/2015	100	9.38	938.00
6/30/2015	100	9.38	938.00
6/30/2015	121	9.38	1,134.98
6/30/2015	100	9.39	939.00
6/30/2015	100	9.36	936.00
6/30/2015	95	9.36	889.20
6/30/2015	5	9.36	46.80
6/30/2015	100	9.36	936.00
6/30/2015	100	9.39	939.00
6/30/2015	55	9.39	516.45
6/30/2015	45	9.39	422.55
6/30/2015	100	9.39	939.00
6/30/2015	100	9.40	940.00
6/30/2015	100	9.46	946.00
6/30/2015	100	9.46	946.00
6/30/2015	100	9.46	946.00
6/30/2015	100	9.41	941.00
6/30/2015	94	9.41	884.54
6/30/2015	100	9.40	940.00
6/30/2015	100	9.40	940.00
6/30/2015	6	9.38	56.28

C-75

6/30/2015	100	9.47	947.00
6/30/2015	100	9.49	949.00
6/30/2015	100	9.49	949.00
6/30/2015	100	9.52	952.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.53	953.00
6/30/2015	100	9.54	954.00
6/30/2015	1	9.55	9.55
6/30/2015	99	9.55	945.45
6/30/2015	100	9.55	955.00
6/30/2015	100	9.55	955.00
6/30/2015	100	9.61	961.00
6/30/2015	100	9.61	961.00
6/30/2015	100	9.62	962.00
6/30/2015	100	9.62	962.00
6/30/2015	100	9.62	962.00
6/30/2015	100	9.61	961.00
6/30/2015	100	9.61	961.00
6/30/2015	100	9.61	961.00
6/30/2015	200	9.61	1,922.00
6/30/2015	100	9.58	958.00
6/30/2015	100	9.58	958.00
6/30/2015	100	9.59	959.00
6/30/2015	100	9.59	959.00
6/30/2015	100	9.60	960.00
6/30/2015	100	9.59	959.00
6/30/2015	100	9.59	959.00
6/30/2015	100	9.57	957.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.54	954.00
6/30/2015	100	9.55	955.00
6/30/2015	100	9.52	952.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.58	958.00
6/30/2015	100	9.58	958.00
6/30/2015	100	9.61	961.00
6/30/2015	100	9.61	961.00
6/30/2015	100	9.60	960.00

C-76

6/30/2015	100	9.56	956.00
6/30/2015	100	9.55	955.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.57	957.00
6/30/2015	100	9.56	956.00
6/30/2015	100	9.57	957.00
6/30/2015	50	9.58	479.00
6/30/2015	50	9.58	479.00
6/30/2015	100	9.58	958.00
7/10/2015	50	9.35	467.50
7/10/2015	50	9.35	467.50
7/10/2015	50	9.35	467.50
7/10/2015	50	9.35	467.50
7/10/2015	50	9.37	468.50
7/10/2015	50	9.37	468.50
7/10/2015	50	9.34	467.00
7/10/2015	50	9.34	467.00
7/10/2015	50	9.34	467.00
7/10/2015	50	9.37	468.50
7/10/2015	50	9.36	468.00
7/10/2015	50	9.36	468.00
7/10/2015	50	9.41	470.50
7/10/2015	50	9.43	471.50
7/10/2015	50	9.43	471.50
7/10/2015	50	9.43	471.50
7/10/2015	50	9.47	473.50
7/10/2015	50	9.47	473.50
7/10/2015	50	9.47	473.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.46	473.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.45	472.50
7/10/2015	50	9.45	472.50
7/10/2015	50	9.45	472.50
7/10/2015	50	9.45	472.50
7/10/2015	50	9.44	472.00

C-77

7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.47	473.50
7/10/2015	50	9.48	474.00
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	1	9.51	4.76
7/10/2015	50	9.51	470.75
7/10/2015	100	9.55	955.00
7/10/2015	50	9.55	477.50
7/10/2015	50	9.56	478.00
7/10/2015	50	9.56	478.00
7/10/2015	50	9.56	478.00
7/10/2015	2	9.56	14.34
7/10/2015	49	9.56	463.66
7/10/2015	150	9.55	1,432.50
7/10/2015	150	9.55	1,432.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.48	474.00
7/10/2015	50	9.48	474.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.47	473.50
7/10/2015	50	9.47	473.50
7/10/2015	127	9.55	1,208.08
7/10/2015	50	9.56	478.00
7/10/2015	50	9.56	478.00
7/10/2015	24	9.57	224.90
7/10/2015	50	9.59	479.50
7/10/2015	200	9.59	1,918.00
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.58	479.00
7/10/2015	50	9.57	478.50
7/10/2015	50	9.57	478.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00

C-78

7/10/2015	50	9.52	476.00
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	150	9.53	1,429.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	100	9.51	951.00
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	5	9.53	47.65
7/10/2015	45	9.53	428.85
7/10/2015	150	9.53	1,429.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.38
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.52	475.75
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	150	9.52	1,428.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	6	9.48	56.88
7/10/2015	25	9.48	237.00
7/10/2015	50	9.48	474.00
7/10/2015	69	9.48	654.12
7/10/2015	50	9.48	474.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.46	473.00
7/10/2015	49	9.46	463.54
7/10/2015	1	9.46	9.46
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50

C-79

7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.51	475.50
7/10/2015	30	9.51	285.30
7/10/2015	120	9.51	1,141.20
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.51	475.38
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	18	9.51	171.18
7/10/2015	25	9.51	237.75
7/10/2015	3	9.51	28.53
7/10/2015	4	9.51	38.04
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	100	9.53	953.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	20	9.54	190.80
7/10/2015	80	9.54	763.20
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.55	477.25
7/10/2015	50	9.55	477.25

C-80

7/10/2015	50	9.55	477.25
7/10/2015	50	9.55	477.50
7/10/2015	50	9.54	477.00
7/10/2015	50	9.55	477.50
7/10/2015	6	9.55	57.30
7/10/2015	44	9.55	420.20
7/10/2015	6	9.55	57.30
7/10/2015	44	9.55	420.20
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
8/12/2015	16	8.10	129.60
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	84	8.09	679.56
8/12/2015	37	8.09	299.33
8/12/2015	100	8.09	809.00
8/12/2015	63	8.09	509.67
8/12/2015	16	8.09	129.44
8/12/2015	84	8.09	679.56
8/12/2015	116	8.09	938.44
8/12/2015	84	8.09	679.56
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	56	8.09	453.04
8/12/2015	44	8.09	355.96
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	200	8.09	1,618.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	808.50
8/12/2015	100	8.09	808.50
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	808.50
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	200	8.09	1,618.00
8/12/2015	100	8.09	809.00

C-81

8/12/2015	100	8.09	809.00
8/12/2015	200	8.09	1,618.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	300	8.11	2,431.50
8/12/2015	200	8.11	1,621.00
8/12/2015	200	8.11	1,621.00
8/12/2015	400	8.11	3,242.00
8/12/2015	14	8.09	113.26
8/12/2015	86	8.09	695.74
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.08	808.00
8/12/2015	100	8.08	808.00
8/12/2015	700	8.09	5,663.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	600	8.11	4,863.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.11	811.00
8/12/2015	500	8.13	4,065.00
8/12/2015	100	8.14	813.50
8/12/2015	900	8.14	7,321.50
8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	200	8.13	1,626.00
8/12/2015	200	8.13	1,626.00
8/12/2015	200	8.13	1,626.00
8/12/2015	100	8.13	813.00
8/12/2015	100	8.13	813.00
8/12/2015	100	8.14	814.00
8/12/2015	100	8.14	814.00
8/12/2015	100	8.14	814.00

C-82

8/12/2015	100	8.14	814.00
8/12/2015	100	8.14	814.00
8/12/2015	100	8.13	813.00
8/12/2015	100	8.13	813.00
8/12/2015	300	8.14	2,440.50
8/12/2015	500	8.14	4,070.00
8/12/2015	100	8.11	811.00
8/12/2015	100	8.11	811.00
8/12/2015	100	8.11	811.00
8/12/2015	300	8.11	2,433.00
8/12/2015	100	8.11	811.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	200	8.09	1,618.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	200	8.10	1,620.00
8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	300	8.09	2,427.00
8/12/2015	100	8.10	810.00
8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.11	811.00
8/12/2015	100	8.11	811.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	500	8.12	4,060.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00

C-83

8/12/2015	200	8.10	1,620.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.08	808.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	808.50
8/12/2015	100	8.09	809.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.08	808.00
8/12/2015	100	8.08	808.00
8/12/2015	100	8.08	808.00
8/12/2015	100	8.08	808.00
8/12/2015	100	8.08	808.00
8/12/2015	100	8.09	809.00
8/12/2015	100	8.10	810.00
8/12/2015	100	8.11	811.00
8/12/2015	100	8.11	811.00
8/12/2015	100	8.07	807.00
8/12/2015	100	8.12	812.00
8/13/2015	100	8.26	826.00
8/13/2015	100	8.26	826.00
8/13/2015	100	8.25	825.00
8/13/2015	100	8.26	826.00
8/13/2015	100	8.26	826.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.27	827.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.28	828.00
8/13/2015	87	8.28	720.36
8/13/2015	13	8.28	107.64
8/13/2015	100	8.28	828.00
8/13/2015	13	8.28	107.64
8/13/2015	87	8.28	720.36
8/13/2015	100	8.33	832.50
8/13/2015	200	8.33	1,665.00
8/13/2015	100	8.33	833.00
8/13/2015	100	8.33	832.50
8/13/2015	100	8.31	831.00
8/13/2015	100	8.31	831.00
8/13/2015	200	8.31	1,662.00
8/13/2015	100	8.30	830.00
8/13/2015	100	8.30	830.00

C-84

8/13/2015	200	8.31	1,661.00
8/13/2015	100	8.30	830.00
8/13/2015	100	8.29	829.00
8/13/2015	4	8.29	33.16
8/13/2015	96	8.29	795.84
8/13/2015	300	8.29	2,485.50
8/13/2015	200	8.29	1,658.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.28	828.00
8/13/2015	300	8.28	2,484.00
8/13/2015	200	8.27	1,654.00
8/13/2015	100	8.27	827.00
8/13/2015	100	8.27	827.00
8/13/2015	100	8.22	822.00
8/13/2015	100	8.22	822.00
8/13/2015	100	8.22	822.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	200	8.24	1,648.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.23	822.50
8/13/2015	100	8.26	826.00
8/13/2015	100	8.26	826.00
8/13/2015	100	8.25	825.00
8/13/2015	200	8.26	1,652.00
8/13/2015	100	8.32	832.00
8/13/2015	290	8.32	2,412.80
8/13/2015	10	8.32	83.20
8/13/2015	100	8.32	832.00
8/13/2015	100	8.32	832.00
8/13/2015	100	8.29	829.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.28	828.00
8/13/2015	600	8.29	4,974.00
8/13/2015	200	8.30	1,659.00
8/13/2015	200	8.30	1,659.00
8/13/2015	100	8.29	829.00
8/13/2015	200	8.29	1,658.00
8/13/2015	100	8.29	829.00
8/13/2015	100	8.29	829.00
8/13/2015	100	8.29	829.00
8/13/2015	100	8.28	828.00

C-85

8/13/2015	100	8.27	827.00
8/13/2015	150	8.31	1,246.50
8/13/2015	150	8.31	1,246.50
8/13/2015	400	8.31	3,324.00
8/13/2015	100	8.27	827.00
8/13/2015	100	8.27	827.00
8/13/2015	100	8.27	827.00
8/13/2015	100	8.27	827.00
8/13/2015	300	8.29	2,487.00
8/13/2015	300	8.29	2,487.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.28	828.00
8/13/2015	300	8.31	2,493.00
8/13/2015	100	8.31	831.00
8/13/2015	100	8.31	831.00
8/13/2015	100	8.31	831.00
8/13/2015	100	8.31	831.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.28	828.00
8/13/2015	100	8.26	826.00
8/13/2015	100	8.26	826.00
8/13/2015	200	8.25	1,649.00
8/13/2015	100	8.25	824.50
8/13/2015	200	8.25	1,649.00
8/13/2015	100	8.25	824.50
8/13/2015	200	8.25	1,649.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.24	824.00
8/13/2015	200	8.24	1,648.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.23	823.00
8/13/2015	400	8.24	3,296.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.25	824.50
8/13/2015	200	8.25	1,649.00
8/13/2015	200	8.25	1,649.00

C-86

8/13/2015	100	8.25	824.50
8/13/2015	200	8.25	1,649.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.24	824.00
8/13/2015	100	8.21	821.00
8/13/2015	100	8.21	821.00
8/13/2015	200	8.20	1,640.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	400	8.20	3,280.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	300	8.20	2,458.50
8/13/2015	400	8.19	3,276.00
8/13/2015	100	8.19	819.00
8/13/2015	300	8.19	2,457.00
8/13/2015	100	8.19	819.00
8/13/2015	100	8.17	817.00
8/13/2015	100	8.17	817.00
8/13/2015	200	8.17	1,634.00
8/13/2015	100	8.16	816.00
8/13/2015	100	8.16	816.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	25	8.20	205.00
8/13/2015	70	8.20	574.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	105	8.20	861.00
8/13/2015	300	8.20	2,460.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.20	820.00
8/13/2015	100	8.19	819.00
8/13/2015	100	8.19	819.00
8/13/2015	100	8.19	819.00
8/13/2015	100	8.19	819.00
8/13/2015	100	8.19	819.00
8/13/2015	100	8.19	819.00

C-87

8/13/2015	100	8.19	819.00
8/13/2015	100	8.19	819.00
8/13/2015	100	8.19	819.00
8/13/2015	200	8.20	1,640.00
8/13/2015	100	8.20	820.00
8/13/2015	60	8.20	492.00
8/13/2015	40	8.20	328.00
8/13/2015	400	8.20	3,280.00
8/13/2015	39	8.17	318.63
8/13/2015	100	8.17	816.50
8/13/2015	100	8.19	819.00
8/13/2015	100	8.17	817.00
8/13/2015	100	8.17	816.50
8/13/2015	100	8.17	816.50
8/13/2015	100	8.17	816.50
8/13/2015	100	8.17	816.50
8/13/2015	100	8.17	817.00
8/13/2015	100	8.18	817.50
8/13/2015	100	8.18	817.50
8/13/2015	100	8.16	815.50
8/13/2015	100	8.16	815.50
8/13/2015	100	8.17	816.50
8/13/2015	2	8.17	16.34
8/13/2015	100	8.17	817.00
8/13/2015	98	8.17	800.66
8/13/2015	100	8.17	817.00
8/13/2015	100	8.17	817.00
8/13/2015	15	8.17	122.55
8/13/2015	61	8.18	498.98
8/13/2015	100	8.18	818.00
8/13/2015	15	8.18	122.70
8/13/2015	100	8.18	818.00
8/13/2015	100	8.19	819.00
8/13/2015	185	8.19	1,515.15
8/13/2015	85	8.19	696.15
8/26/2015	100	7,360.00	736.00
8/26/2015	100	7,360.00	736.00
8/26/2015	100	7,360.00	736.00
8/26/2015	100	7,350.00	735.00
8/26/2015	100	7,340.00	734.00
8/26/2015	99	7,360.00	728.64
8/26/2015	1	7,360.00	7.36
8/26/2015	100	7,390.00	739.00
8/26/2015	45	7,390.00	332.55
8/26/2015	55	7,390.00	406.45
8/26/2015	100	7,390.00	739.00

C-88

8/26/2015	100	7,400.00	740.00
8/26/2015	100	7,400.00	740.00
8/26/2015	100	7,380.00	738.00
8/26/2015	100	7,340.00	734.00
8/26/2015	100	7,340.00	734.00
8/26/2015	100	7,330.00	733.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,210.00	721.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,230.00	723.00
8/26/2015	200	7,230.00	1,446.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,245.00	724.50
8/26/2015	1	7,230.00	7.23
8/26/2015	99	7,230.00	715.77
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,200.00	720.00
8/26/2015	100	7,200.00	720.00
8/26/2015	100	7,200.00	720.00
8/26/2015	100	7,200.00	720.00
8/26/2015	100	7,200.00	720.00
8/26/2015	100	7,250.00	725.00
8/26/2015	200	7,260.00	1,452.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00

C-89

8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,220.00	722.00
8/26/2015	100	7,220.00	722.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,240.00	724.00
8/26/2015	100	7,240.00	724.00
8/26/2015	100	7,210.00	721.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	100	7,250.00	725.00
8/26/2015	200	7,240.00	1,448.00
8/26/2015	100	7,240.00	724.00
8/26/2015	100	7,240.00	724.00
8/26/2015	100	7,240.00	724.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,220.00	722.00
8/26/2015	100	7,210.00	721.00
8/26/2015	100	7,210.00	721.00
8/26/2015	100	7,220.00	722.00
8/26/2015	100	7,210.00	721.00
8/26/2015	100	7,230.00	723.00
8/26/2015	300	7,230.00	2,169.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,230.00	723.00
8/26/2015	100	7,230.00	723.00
8/26/2015	200	7,290.00	1,458.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,300.00	730.00
8/26/2015	100	7,300.00	730.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,280.00	728.00
8/26/2015	100	7,280.00	728.00
8/26/2015	100	7,280.00	728.00
8/26/2015	100	7,280.00	728.00
8/26/2015	100	7,280.00	728.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,290.00	729.00

C-90

8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,290.00	729.00
8/26/2015	100	7,290.00	729.00
8/26/2015	89	7,290.00	648.81
8/26/2015	100	7,315.00	731.50
8/26/2015	100	7,300.00	730.00
8/26/2015	100	7,300.00	730.00
8/26/2015	300	7,300.00	2,190.00
8/26/2015	100	7,300.00	730.00
8/26/2015	100	7,300.00	730.00
8/26/2015	93	7,300.00	678.90
8/26/2015	65	7,300.00	474.50
8/26/2015	100	7,300.00	730.00
8/26/2015	35	7,300.00	255.50
8/26/2015	7	7,300.00	51.10
8/26/2015	200	7,260.00	1,452.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	100	7,260.00	726.00
8/26/2015	200	7,280.00	1,456.00
8/26/2015	100	7,280.00	728.00
8/26/2015	100	7,280.00	728.00
8/26/2015	100	7,280.00	728.00
8/26/2015	200	7,320.00	1,464.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,340.00	734.00
8/26/2015	200	7,340.00	1,468.00
8/26/2015	100	7,340.00	734.00
8/26/2015	100	7,340.00	734.00
8/26/2015	100	7,340.00	734.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	300	7,310.00	2,193.00

C-91

8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	90	7,310.00	657.90
8/26/2015	10	7,310.00	73.10
8/26/2015	100	7,320.00	732.00
8/26/2015	500	7,320.00	3,660.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,305.00	730.50
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,310.00	731.00
8/26/2015	100	7,330.00	733.00
8/26/2015	100	7,330.00	733.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,315.00	731.50
8/26/2015	100	7,325.00	732.50
8/26/2015	100	7,320.00	732.00
8/26/2015	100	7,315.00	731.50
8/26/2015	100	7,315.00	731.50
8/26/2015	100	7,320.00	732.00
8/26/2015	92	7,320.00	673.44
8/26/2015	100	7,325.00	732.50
8/26/2015	93	7,330.00	681.69
8/26/2015	7	7,330.00	51.31
8/26/2015	93	7,330.00	681.69
8/26/2015	7	7,330.00	51.31
8/26/2015	100	7,330.00	733.00
8/26/2015	41	7,330.00	300.53
8/26/2015	59	7,330.00	432.47
8/26/2015	100	7,330.00	733.00
8/26/2015	100	7,330.00	733.00
8/26/2015	93	7,330.00	681.69
8/26/2015	7	7,330.00	51.31
8/26/2015	19	7,330.00	139.27
8/27/2015	50	7.54	377.00
8/27/2015	50	7.54	377.00
8/27/2015	100	7.54	754.00
8/27/2015	100	7.54	754.00
8/27/2015	67	7.54	505.18

C-92

8/27/2015	100	7.56	756.00
8/27/2015	100	7.57	757.00
8/27/2015	100	7.57	757.00
8/27/2015	6	7.56	45.36
8/27/2015	100	7.58	758.00
8/27/2015	100	7.56	756.00
8/27/2015	94	7.56	710.64
8/27/2015	100	7.57	757.00
8/27/2015	100	7.57	757.00
8/27/2015	100	7.56	756.00
8/27/2015	100	7.56	756.00
8/27/2015	100	7.56	756.00
8/27/2015	100	7.56	756.00
8/27/2015	100	7.55	755.00
8/27/2015	100	7.54	754.00
8/27/2015	100	7.54	754.00
8/27/2015	100	7.53	753.00
8/27/2015	100	7.53	753.00
8/27/2015	100	7.53	753.00
8/27/2015	46	7.53	346.38
8/27/2015	54	7.53	406.62
8/27/2015	100	7.53	753.00
8/27/2015	100	7.52	751.50
8/27/2015	100	7.50	750.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.49	749.00
8/27/2015	50	7.50	375.00
8/27/2015	50	7.50	375.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.49	749.00
8/27/2015	100	7.49	749.00
8/27/2015	100	7.49	749.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.48	748.00
8/27/2015	100	7.48	748.00
8/27/2015	100	7.48	748.00
8/27/2015	100	7.48	748.00
8/27/2015	200	7.50	1,500.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.49	749.00
8/27/2015	100	7.49	749.00
8/27/2015	100	7.49	749.00
8/27/2015	100	7.49	749.00

C-93

8/27/2015	100	7.53	753.00
8/27/2015	200	7.52	1,504.00
8/27/2015	100	7.52	752.00
8/27/2015	100	7.52	752.00
8/27/2015	100	7.52	752.00
8/27/2015	14	7.51	105.14
8/27/2015	8	7.52	60.16
8/27/2015	86	7.52	646.72
8/27/2015	92	7.52	691.84
8/27/2015	100	7.51	751.00
8/27/2015	20	7.52	150.40
8/27/2015	80	7.52	601.60
8/27/2015	100	7.51	751.00
8/27/2015	100	7.51	751.00
8/27/2015	100	7.51	751.00
8/27/2015	17	7.51	127.67
8/27/2015	83	7.51	623.33
8/27/2015	63	7.51	473.13
8/27/2015	37	7.51	277.87
8/27/2015	100	7.51	751.00
8/27/2015	100	7.51	751.00
8/27/2015	6	7.50	45.00
8/27/2015	94	7.50	705.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.50	749.50
8/27/2015	100	7.49	749.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	745.50
8/27/2015	100	7.45	745.00
8/27/2015	100	7.46	746.00
8/27/2015	11	7.46	82.06
8/27/2015	100	7.47	747.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.44	744.00
8/27/2015	100	7.44	744.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.44	744.00
8/27/2015	100	7.45	745.00

C-94

8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.44	744.00
8/27/2015	100	7.44	744.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.44	744.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	200	7.45	1,490.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.45	745.00
8/27/2015	100	7.44	744.00
8/27/2015	50	7.44	372.00
8/27/2015	50	7.44	372.00
8/27/2015	100	7.44	744.00
8/27/2015	100	7.53	753.00
8/27/2015	100	7.53	752.50
8/27/2015	100	7.53	752.50
8/27/2015	100	7.50	749.50
8/27/2015	100	7.49	749.00
8/27/2015	200	7.47	1,494.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.46	746.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.47	747.00

C-95

8/27/2015	100	7.46	746.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.47	747.00
8/27/2015	100	7.51	751.00
8/27/2015	100	7.50	750.00
8/27/2015	100	7.53	753.00
8/27/2015	100	7.52	752.00
8/27/2015	200	7.52	1,504.00
8/27/2015	100	7.52	752.00
8/27/2015	100	7.52	752.00
8/27/2015	21	7.52	157.92
8/27/2015	79	7.52	594.08
8/27/2015	22	7.52	165.44
10/16/2015	25	9.24	231.00
10/16/2015	100	9.24	924.00
10/16/2015	475	9.24	4,389.00
10/16/2015	100	9.24	924.00
10/16/2015	25	9.24	231.00
10/16/2015	100	9.24	924.00
10/16/2015	34	9.24	314.16
10/16/2015	166	9.24	1,533.84
10/16/2015	100	9.24	924.00
10/16/2015	100	9.24	924.00
10/16/2015	100	9.24	924.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	50	9.22	461.00
10/16/2015	50	9.22	461.00
10/16/2015	67	9.22	617.74
10/16/2015	33	9.22	304.26
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	921.50

C-96

10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	921.50
10/16/2015	95	9.22	875.43
10/16/2015	5	9.22	46.08
10/16/2015	100	9.22	921.50
10/16/2015	200	9.22	1,843.00
10/16/2015	175	9.21	1,611.75
10/16/2015	100	9.21	921.00
10/16/2015	200	9.21	1,842.00
10/16/2015	100	9.21	921.00
10/16/2015	73	9.21	672.33
10/16/2015	27	9.21	248.67
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	921.50
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	921.50
10/16/2015	50	9.22	461.00
10/16/2015	50	9.22	461.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	200	9.22	1,844.00
10/16/2015	50	9.22	461.00
10/16/2015	50	9.22	461.00
10/16/2015	10	9.22	92.20
10/16/2015	90	9.22	829.80
10/16/2015	300	9.22	2,766.00
10/16/2015	100	9.22	922.00
10/16/2015	400	9.22	3,688.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.23	923.00
10/16/2015	100	9.22	922.00

C-97

10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.20	920.00
10/16/2015	300	9.20	2,760.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	300	9.20	2,760.00
10/16/2015	100	9.21	920.50
10/16/2015	100	9.21	921.00
10/16/2015	100	9.21	921.00
10/16/2015	100	9.21	921.00
10/16/2015	100	9.21	921.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.21	921.00
10/16/2015	100	9.21	921.00
10/16/2015	100	9.22	922.00
10/16/2015	200	9.22	1,844.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	200	9.20	1,840.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.20	920.00
10/16/2015	100	9.22	922.00
10/16/2015	100	9.18	918.00
10/16/2015	100	9.16	916.00

C-98

10/16/2015	300	9.15	2,745.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	200	9.14	1,828.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.08	908.00
10/16/2015	100	9.08	908.00
10/16/2015	100	9.09	909.00
10/16/2015	100	9.09	909.00
10/16/2015	100	9.10	910.00
10/16/2015	100	9.10	910.00
10/16/2015	100	9.10	910.00
10/16/2015	100	9.11	911.00
10/16/2015	200	9.11	1,822.00
10/16/2015	200	9.11	1,822.00
10/16/2015	100	9.12	912.00
10/16/2015	100	9.12	912.00
10/16/2015	100	9.11	911.00
10/16/2015	200	9.12	1,824.00
10/16/2015	100	9.13	913.00
10/16/2015	89	9.13	812.57
10/16/2015	11	9.13	100.43
10/16/2015	100	9.13	913.00
10/16/2015	100	9.13	913.00
10/16/2015	100	9.13	913.00
10/16/2015	100	9.13	913.00
10/16/2015	100	9.14	914.00
10/16/2015	300	9.14	2,740.50
10/16/2015	100	9.16	916.00
10/16/2015	100	9.16	916.00
10/16/2015	100	9.16	916.00
10/16/2015	100	9.16	916.00
10/16/2015	100	9.16	916.00
10/16/2015	100	9.16	916.00
10/16/2015	100	9.15	915.00
10/16/2015	100	9.15	914.50
10/16/2015	100	9.15	915.00
10/16/2015	100	9.15	915.00
10/16/2015	100	9.15	915.00

C-99

10/16/2015	100	9.15	915.00
10/16/2015	100	9.15	915.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.14	914.00
10/16/2015	200	9.14	1,828.00
10/16/2015	100	9.14	914.00
10/16/2015	100	9.13	913.00
10/16/2015	100	9.11	911.00
10/16/2015	100	9.09	909.00
10/16/2015	100	9.09	909.00
10/16/2015	100	9.09	909.00
10/16/2015	100	9.09	909.00
10/16/2015	24	9.05	217.20
10/16/2015	100	9.05	905.00
10/16/2015	100	9.05	905.00
10/16/2015	76	9.05	687.80
10/16/2015	100	9.05	905.00
10/16/2015	100	9.05	905.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.04	904.00
10/16/2015	100	9.04	904.00
10/16/2015	100	9.05	904.50
10/16/2015	100	9.05	905.00
10/16/2015	100	9.05	905.00
10/16/2015	100	9.05	905.00
10/16/2015	23	9.05	208.15
10/16/2015	77	9.05	696.85
10/16/2015	100	9.06	906.00
10/16/2015	100	9.06	906.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.07	907.00
10/16/2015	100	9.08	908.00
10/16/2015	100	9.08	908.00
10/16/2015	100	9.08	908.00
10/16/2015	100	9.09	908.50
10/16/2015	100	9.08	908.00
10/16/2015	100	9.08	908.00

C-100

10/16/2015	100	9.08	908.00
10/16/2015	100	9.09	909.00
10/16/2015	100	9.03	903.00
10/16/2015	100	9.02	902.00
10/16/2015	100	9.01	901.00
10/16/2015	100	9.00	900.00
10/16/2015	100	9.00	900.00
10/16/2015	100	9.00	900.00
10/16/2015	100	9.00	900.00
10/16/2015	100	8.99	899.00
10/16/2015	100	8.99	899.00
10/16/2015	100	9.00	900.00
10/16/2015	100	9.00	900.00
11/11/2015	1	8.56	8.56
11/11/2015	25	8.56	214.00
11/11/2015	74	8.56	633.44
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	96	8.56	821.76
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	2	8.56	17.12
11/11/2015	98	8.56	838.88
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	855.50
11/11/2015	100	8.56	855.50
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.57	856.50
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	856.50
11/11/2015	1	8.56	8.56
11/11/2015	99	8.56	847.44
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	26	8.59	223.34
11/11/2015	374	8.59	3,212.66

C-101

11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	858.50
11/11/2015	100	8.58	858.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	1	8.55	8.55
11/11/2015	100	8.56	855.50
11/11/2015	100	8.56	855.50
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	3	8.55	25.65
11/11/2015	100	8.55	855.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	87	8.56	744.72
11/11/2015	13	8.56	111.28
11/11/2015	200	8.57	1,714.00
11/11/2015	100	8.57	857.00
11/11/2015	1	8.57	8.57
11/11/2015	100	8.57	857.00

C-102

11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	99	8.57	848.43
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	200	8.58	1,716.00
11/11/2015	200	8.58	1,715.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	140	8.57	1,199.80
11/11/2015	29	8.57	248.53
11/11/2015	71	8.57	608.47
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	60	8.57	514.20
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	25	8.58	214.50
11/11/2015	75	8.58	643.50
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00
11/11/2015	100	8.58	858.00

C-103

11/11/2015	100	8.58	858.00
11/11/2015	300	8.58	2,574.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.59	859.00
11/11/2015	82	8.59	704.38
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	118	8.59	1,013.62
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.60	860.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.56	856.00
11/11/2015	100	8.53	853.00
11/11/2015	100	8.54	854.00
11/11/2015	100	8.54	854.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	400	8.55	3,420.00
11/11/2015	100	8.55	855.00
11/11/2015	100	8.55	855.00
11/11/2015	400	8.58	3,432.00
11/11/2015	100	8.57	857.00
11/11/2015	100	8.59	859.00
11/11/2015	19	8.59	163.21
11/11/2015	81	8.59	695.79
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.61	861.00

C-104

11/11/2015	100	8.61	861.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.60	860.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.59	859.00
11/11/2015	100	8.60	860.00
11/11/2015	50	8.60	430.00
11/11/2015	50	8.60	430.00
11/11/2015	100	8.60	860.00
11/11/2015	100	8.61	861.00
11/11/2015	200	8.61	1,722.00
11/11/2015	200	8.63	1,725.00
11/11/2015	100	8.63	863.00
11/11/2015	100	8.63	863.00
11/11/2015	100	8.62	862.00
11/11/2015	100	8.62	862.00
11/11/2015	100	8.62	862.00
11/11/2015	100	8.61	861.00
11/11/2015	100	8.61	861.00
11/11/2015	4	8.63	34.52
11/11/2015	96	8.63	828.48
11/11/2015	70	8.63	604.10
11/11/2015	30	8.63	258.90
11/11/2015	100	8.63	863.00
11/11/2015	100	8.63	863.00
12/14/2015	78	6.96	542.88
12/14/2015	71	6.96	494.16
12/14/2015	600	6.96	4,173.00
12/14/2015	29	6.96	201.84
12/14/2015	100	6.96	696.00
12/14/2015	71	6.96	494.16
12/14/2015	100	6.95	695.00
12/14/2015	22	6.95	152.90
12/14/2015	300	6.95	2,085.00
12/14/2015	36	6.95	250.20
12/14/2015	21	6.95	145.95
12/14/2015	79	6.95	549.05
12/14/2015	300	6.96	2,086.50
12/14/2015	200	6.96	1,391.00
12/14/2015	221	6.95	1,535.95
12/14/2015	100	6.95	695.00
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	696.00

C-105

12/14/2015	100	6.96	695.50
12/14/2015	300	6.96	2,086.50
12/14/2015	300	6.96	2,086.50
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	100	6.95	695.00
12/14/2015	200	6.96	1,391.00
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	100	6.96	695.50
12/14/2015	43	6.95	298.85
12/14/2015	800	6.96	5,564.00
12/14/2015	100	6.96	695.50
12/14/2015	300	6.96	2,086.50
12/14/2015	100	6.96	695.50
12/14/2015	400	6.96	2,782.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	1	6.95	6.95
12/14/2015	100	6.95	695.00
12/14/2015	10	6.95	69.50
12/14/2015	90	6.95	625.50
12/14/2015	100	6.95	695.00
12/14/2015	90	6.95	625.50
12/14/2015	10	6.95	69.50
12/14/2015	100	6.95	695.00
12/14/2015	9	6.95	62.55
12/14/2015	90	6.95	625.50
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	400	6.96	2,782.00
12/14/2015	100	6.96	695.50
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	134	6.95	931.30
12/14/2015	100	6.95	695.00

C-106

12/14/2015	300	6.95	2,085.00
12/14/2015	100	6.95	695.00
12/14/2015	66	6.95	458.70
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	300	6.96	2,088.00
12/14/2015	100	6.96	696.00
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	696.00
12/14/2015	400	6.96	2,784.00
12/14/2015	100	6.96	696.00
12/14/2015	300	6.96	2,088.00
12/14/2015	400	6.96	2,784.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.96	696.00
12/14/2015	300	6.96	2,088.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00

C-107

12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	200		6.96	1,392.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.95	695.00
12/14/2015	100		6.95	695.00
12/14/2015	100		6.95	695.00
12/14/2015	100		6.95	695.00
12/14/2015	100		6.95	695.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	694.00
12/14/2015	100	��	6.94	694.00
12/14/2015	100		6.94	693.50
12/14/2015	50		6.93	346.50
12/14/2015	100		6.96	696.00
12/14/2015	400		6.96	2,784.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	200		6.96	1,392.00
12/14/2015	100		6.96	696.00
12/14/2015	100		6.96	696.00
12/14/2015	500		6.96	3,480.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	694.00
12/14/2015	100		6.94	693.50
12/14/2015	200		6.93	1,386.00
12/14/2015	100		6.93	693.00
12/14/2015	85		6.93	589.05
12/14/2015	15		6.93	103.95
12/14/2015	85		6.93	589.05
12/14/2015	100		6.93	693.00

C-108

12/14/2015	15	6.93	103.95
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	85	6.93	589.05
12/14/2015	15	6.93	103.95
12/14/2015	85	6.93	589.05
12/14/2015	15	6.93	103.95
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	85	6.93	589.05
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.93	693.00
12/14/2015	90	6.96	626.40
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	500	6.96	3,480.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	696.00
12/14/2015	10	6.96	69.60
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	200	6.96	1,392.00
12/14/2015	100	6.96	696.00

C-109

12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	696.50
12/14/2015	100	6.96	696.00
12/14/2015	50	6.96	348.00
12/14/2015	300	6.96	2,088.00
12/14/2015	50	6.96	348.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	85	6.96	591.60
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.96	696.00
12/14/2015	15	6.96	104.40
12/14/2015	100	6.97	696.50
12/14/2015	100	6.97	697.00
12/14/2015	100	6.97	697.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	200	7.00	1,400.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.01	701.00
12/14/2015	100	7.01	701.00
12/14/2015	300	7.01	2,103.00
12/14/2015	100	7.01	701.00
12/14/2015	74	7.02	519.48
12/14/2015	26	7.02	182.52
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	74	7.02	519.48
12/14/2015	100	7.02	702.00
12/14/2015	326	7.02	2,288.52
12/14/2015	1144	7.02	8,030.88
12/14/2015	356	7.02	2,499.12

C-110

12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.02	702.00
12/14/2015	100	7.01	701.00
12/14/2015	100	7.01	701.00
12/14/2015	96	7.00	672.00
12/14/2015	4	7.00	28.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	7.00	700.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.99	699.00
12/14/2015	100	6.98	698.00
12/14/2015	100	6.98	698.00
12/14/2015	100	6.98	698.00
12/14/2015	100	6.97	697.00
12/14/2015	226	6.97	1,575.22
12/14/2015	100	6.97	697.00
12/14/2015	68	6.97	473.96
12/14/2015	100	6.97	697.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	200	6.95	1,389.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	35	6.94	242.90
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	21	6.94	145.74
12/14/2015	100	6.94	694.00
12/14/2015	279	6.94	1,936.26
12/14/2015	121	6.94	839.74
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00

C-111

12/14/2015	279	6.94	1,936.26
12/14/2015	65	6.94	451.10
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	300	6.92	2,076.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.94	694.00
12/14/2015	200	6.94	1,388.00
12/14/2015	100	6.94	694.00
12/14/2015	67	6.94	464.98
12/14/2015	1	6.94	6.94
12/14/2015	100	6.94	694.00
12/14/2015	6	6.94	41.64
12/14/2015	426	6.94	2,956.44
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	200	6.95	1,390.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	400	6.95	2,780.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.94	694.00

C-112

12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	200	6.94	1,388.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	200	6.94	1,388.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.91	691.00
12/14/2015	300	6.92	2,076.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.91	691.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	118	6.94	818.92
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	182	6.94	1,263.08
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.95	695.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.96	696.00
12/14/2015	100	6.93	693.00
12/14/2015	100	6.94	694.00
12/14/2015	200	6.94	1,388.00
12/14/2015	92	6.94	638.48
12/14/2015	8	6.94	55.52
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.94	694.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.92	692.00
12/14/2015	100	6.91	691.00

C-113

12/14/2015	100	6.91	691.00
12/14/2015	100	6.89	689.00
12/14/2015	100	6.87	686.50
12/14/2015	100	6.87	686.50
12/14/2015	100	6.87	687.00
12/14/2015	100	6.87	687.00
12/14/2015	100	6.87	687.00
12/14/2015	100	6.87	687.00
12/14/2015	100	6.89	689.00
12/14/2015	100	6.89	689.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.89	689.00
12/14/2015	60	6.90	414.00
12/14/2015	100	6.90	690.00
12/14/2015	40	6.90	276.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
12/14/2015	200	6.90	1,380.00
12/14/2015	100	6.90	690.00
12/14/2015	100	6.90	690.00
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.81	231.54
1/7/2016	34	6.81	231.54
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	34	6.82	231.88
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39

C-114

1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	226.05
1/7/2016	6	6.85	41.10
1/7/2016	28	6.85	191.80
1/7/2016	33	6.85	226.05
1/7/2016	100	6.84	684.00
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.82	225.06
1/7/2016	67	6.83	457.61
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	100	6.82	682.00
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	33	6.80	224.24
1/7/2016	33	6.80	224.40
1/7/2016	33	6.80	224.40
1/7/2016	33	6.80	224.40
1/7/2016	97	6.80	659.60
1/7/2016	3	6.80	20.40
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.79	230.86
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.80	231.20
1/7/2016	34	6.79	230.86

C-115

1/7/2016	34	6.79	230.86
1/7/2016	34	6.79	230.86
1/7/2016	34	6.79	230.86
1/7/2016	34	6.79	230.86
1/7/2016	34	6.79	230.86
1/7/2016	34	6.79	230.86
1/7/2016	34	6.79	230.86
1/7/2016	34	6.79	230.86
1/7/2016	100	6.79	679.00
1/7/2016	33	6.79	224.07
1/7/2016	33	6.79	224.07
1/7/2016	33	6.79	224.07
1/7/2016	33	6.79	224.07
1/7/2016	33	6.79	224.07
1/7/2016	33	6.80	224.40
1/7/2016	12	6.80	81.60
1/7/2016	33	6.80	224.40
1/7/2016	33	6.80	224.40
1/7/2016	33	6.80	224.40
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	100	6.81	681.00
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	33	6.81	224.73
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	67	6.83	457.61
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.82	225.06
1/7/2016	67	6.82	456.94
1/7/2016	33	6.82	225.06
1/7/2016	133	6.82	907.06
1/7/2016	100	6.82	682.00
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06
1/7/2016	33	6.82	225.06

C-116

1/7/2016	33	6.82	225.06
1/7/2016	66	6.82	450.12
1/7/2016	33	6.81	224.73
1/7/2016	66	6.82	450.12
1/7/2016	33	6.82	224.90
1/7/2016	33	6.82	224.90
1/7/2016	33	6.82	224.90
1/7/2016	33	6.83	225.23
1/7/2016	66	6.83	450.78
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	133	6.83	908.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.83	225.39
1/7/2016	33	6.85	225.89
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	225.89
1/7/2016	33	6.85	225.89
1/7/2016	66	6.85	451.77
1/7/2016	66	6.85	452.10
1/7/2016	31	6.85	212.35
1/7/2016	2	6.85	13.70
1/7/2016	33	6.86	226.22
1/7/2016	33	6.86	226.38
1/7/2016	33	6.86	226.38
1/7/2016	33	6.86	226.38
1/7/2016	33	6.85	226.05
1/7/2016	66	6.85	452.10
1/7/2016	166	6.85	1,137.10
1/7/2016	33	6.85	226.05
1/7/2016	33	6.85	226.05
1/7/2016	33	6.83	225.39
1/7/2016	19	6.84	129.96
1/7/2016	66	6.84	451.44
1/7/2016	100	6.84	684.00
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72

C-117

1/7/2016	14	6.84	95.76
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	66	6.84	451.44
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	33	6.84	225.72
1/7/2016	66	6.84	451.44
1/7/2016	33	6.84	225.72
1/7/2016	33	6.85	226.05
1/7/2016	100	6.85	685.00
1/7/2016	33	6.85	226.05
1/7/2016	66	6.85	452.10
1/7/2016	33	6.85	226.05
1/7/2016	33	6.86	226.38
1/7/2016	44	6.86	301.84
1/7/2016	56	6.86	384.16
1/7/2016	33	6.86	226.38
1/7/2016	33	6.86	226.38
1/7/2016	66	6.86	452.76
1/7/2016	66	6.87	453.42
1/7/2016	33	6.87	226.71
1/7/2016	33	6.87	226.71
1/7/2016	66	6.87	453.42
1/7/2016	33	6.87	226.71
1/7/2016	33	6.87	226.71
1/7/2016	66	6.87	453.42
1/7/2016	33	6.87	226.71
1/7/2016	33	6.87	226.71
1/7/2016	33	6.87	226.71
1/7/2016	33	6.86	226.38
1/7/2016	33	6.86	226.38
1/7/2016	67	6.86	459.62
1/7/2016	34	6.86	233.24
1/7/2016	34	6.85	232.73
1/7/2016	34	6.85	232.90
1/7/2016	34	6.85	232.90
1/7/2016	34	6.85	232.82
1/7/2016	11	6.85	75.35
1/7/2016	34	6.85	232.90
1/7/2016	22	6.85	150.70
1/7/2016	8	6.84	54.72
1/7/2016	56	6.84	383.04
1/7/2016	4	6.84	27.36

C-118

1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	32	6.84	218.88
1/7/2016	34	6.84	232.56
1/7/2016	2	6.85	13.69
1/7/2016	34	6.85	232.73
1/7/2016	65	6.85	444.93
1/7/2016	34	6.84	232.56
1/7/2016	2	6.84	13.68
1/7/2016	32	6.84	218.88
1/7/2016	34	6.84	232.56
1/7/2016	2	6.84	13.68
1/7/2016	32	6.84	218.88
1/7/2016	2	6.84	13.68
1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	16	6.84	109.44
1/7/2016	16	6.84	109.44
1/7/2016	34	6.84	232.56
1/7/2016	66	6.84	451.11
1/7/2016	67	6.84	458.28
1/7/2016	34	6.85	232.90
1/7/2016	67	6.85	458.95
1/7/2016	34	6.85	232.90
1/7/2016	34	6.85	232.90
1/7/2016	34	6.85	232.90
1/7/2016	34	6.85	232.90
1/7/2016	77	6.85	527.45
1/7/2016	23	6.85	157.55
1/7/2016	34	6.84	232.56
1/7/2016	34	6.84	232.56
1/7/2016	34	6.85	232.90
1/7/2016	9	6.85	61.65
1/7/2016	59	6.85	404.15
1/7/2016	22	6.85	150.70
1/7/2016	128	6.85	876.80
1/7/2016	67	6.85	458.95
1/7/2016	2	6.85	13.70
1/7/2016	138	6.86	946.68
3/23/2016	100	5.85	585.00
3/23/2016	100	5.85	585.00
3/23/2016	100	5.85	585.00

C-119

3/23/2016	100	5.85	585.00
3/23/2016	100	5.85	585.00
3/23/2016	100	5.85	585.00
3/23/2016	110	5.85	643.50
3/23/2016	290	5.85	1,696.50
3/23/2016	100	5.85	585.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	200	5.86	1,172.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.87	587.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	83	5.85	485.55
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00

C-120

3/23/2016	100	5.86	586.00
3/23/2016	100	5.86	586.00
3/23/2016	200	5.86	1,172.00
3/23/2016	500	5.86	2,930.00
3/23/2016	100	5.88	588.00
3/23/2016	100	5.88	588.00
3/23/2016	100	5.88	588.00
3/23/2016	100	5.88	588.00
3/23/2016	100	5.88	588.00
3/23/2016	100	5.88	588.00
3/23/2016	100	5.88	588.00
3/23/2016	100	5.88	588.00
3/23/2016	300	5.88	1,764.00
3/23/2016	100	5.89	589.00
3/23/2016	300	5.89	1,767.00
3/23/2016	100	5.89	589.00
3/23/2016	100	5.89	589.00
3/23/2016	100	5.89	589.00
3/23/2016	100	5.89	589.00
3/23/2016	100	5.89	589.00
3/23/2016	100	5.90	590.00
3/23/2016	400	5.90	2,360.00
3/23/2016	100	5.90	590.00
3/23/2016	100	5.90	590.00
3/23/2016	100	5.90	590.00
3/23/2016	100	5.90	590.00
3/23/2016	100	5.90	590.00
3/23/2016	100	5.90	590.00
3/23/2016	100	5.90	590.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	200	5.91	1,182.00
3/23/2016	100	5.91	591.00
3/23/2016	200	5.91	1,182.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00

C-121

3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	200	5.92	1,184.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	275	5.92	1,628.00
3/23/2016	25	5.92	148.00
3/23/2016	98	5.92	580.16
3/23/2016	2	5.92	11.84
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	400	5.92	2,368.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	200	5.92	1,184.00
3/23/2016	100	5.92	592.00
3/23/2016	198	5.92	1,172.16
3/23/2016	200	5.92	1,184.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	75	5.92	444.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	300	5.92	1,776.00
3/23/2016	100	5.92	592.00
3/23/2016	27	5.92	159.84
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	200	5.90	1,180.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	200	5.91	1,182.00
3/23/2016	100	5.91	591.00
3/23/2016	200	5.91	1,182.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	100	5.91	591.00
3/23/2016	105	5.91	620.55
3/23/2016	395	5.91	2,334.45
3/23/2016	100	5.91	591.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00

C-122

3/23/2016	100	5.92	592.00
3/23/2016	100	5.92	592.00
3/23/2016	1,300	5.92	7,696.00
3/23/2016	100	5.94	594.00
3/23/2016	200	5.94	1,188.00
3/23/2016	200	5.94	1,188.00
3/23/2016	100	5.94	593.50
3/23/2016	100	5.94	593.50
3/23/2016	300	5.94	1,782.00
3/23/2016	100	5.94	594.00
3/23/2016	600	5.94	3,564.00
3/23/2016	100	5.94	593.50
3/23/2016	100	5.94	593.50
3/23/2016	200	5.94	1,187.00
3/23/2016	100	5.94	593.50
3/23/2016	100	5.94	593.50
3/23/2016	100	5.94	594.00
3/23/2016	200	5.94	1,188.00
3/23/2016	100	5.94	594.00
3/23/2016	100	5.94	593.50
3/23/2016	255	5.94	1,514.70
3/23/2016	45	5.94	267.30
3/23/2016	49	5.94	291.06
3/23/2016	100	5.94	594.00
3/23/2016	100	5.94	594.00
3/23/2016	100	5.94	594.00
3/23/2016	51	5.94	302.94
3/23/2016	100	5.94	594.00
3/23/2016	100	5.94	594.00
3/23/2016	100	5.94	594.00
3/23/2016	100	5.94	594.00
3/23/2016	36	5.94	213.84
3/23/2016	64	5.94	380.16
3/23/2016	26	5.94	154.44
3/23/2016	74	5.94	439.56
3/23/2016	126	5.94	748.44
3/23/2016	74	5.94	439.56
3/23/2016	200	5.94	1,188.00
3/23/2016	100	5.94	594.00
3/23/2016	100	5.94	594.00
3/23/2016	300	5.95	1,783.50
3/23/2016	100	5.95	594.50
3/23/2016	200	5.95	1,189.00
3/23/2016	200	5.95	1,189.00
3/23/2016	200	5.95	1,189.00
3/23/2016	100	5.95	594.50
3/23/2016	200	5.95	1,190.00

C-123

3/23/2016	300	5.95	1,785.00
3/23/2016	300	5.95	1,785.00
3/23/2016	100	5.95	594.50
3/23/2016	200	5.95	1,190.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	594.50
3/23/2016	200	5.95	1,190.00
3/23/2016	100	5.95	594.50
3/23/2016	100	5.95	595.00
3/23/2016	400	5.95	2,380.00
3/23/2016	300	5.95	1,785.00
3/23/2016	200	5.95	1,190.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	200	5.95	1,190.00
3/23/2016	100	5.94	594.00
3/23/2016	200	5.94	1,188.00
3/23/2016	100	5.95	594.50
3/23/2016	200	5.95	1,190.00
3/23/2016	17	5.95	101.15
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	200	5.95	1,190.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	83	5.95	493.85
3/23/2016	100	5.95	595.00
3/23/2016	100	5.95	595.00
3/23/2016	17	5.95	101.15
3/23/2016	83	5.95	493.85
3/23/2016	100	5.95	595.00
3/23/2016	17	5.95	101.15
3/24/2016	100	6.04	604.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.04	604.00

C-124

3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	74	6.11	452.14
3/24/2016	26	6.11	158.86
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	612.50
3/24/2016	100	6.13	612.50
3/24/2016	100	6.13	613.00
3/24/2016	52	6.12	318.24
3/24/2016	48	6.12	293.76
3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	609.50
3/24/2016	100	6.10	609.50
3/24/2016	100	6.11	611.00
3/24/2016	100	6.12	612.00
3/24/2016	58	6.12	354.96
3/24/2016	42	6.12	257.04
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	31	6.13	190.03
3/24/2016	69	6.13	422.97
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.11	610.50

C-125

3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	4	6.11	24.44
	401,004	7.78	3,121,348.80

C-126

Account: Marsland Holdings Limited

Date	No of Shares	Price	Total Value
2/2/2015	1,500	7.05	10,575.00
2/2/2015	1,400	7.05	9,870.00
2/2/2015	400	7.05	2,820.00
2/2/2015	100	7.05	705.00
2/2/2015	900	7.05	6,345.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	1,400	7.05	9,870.00
2/2/2015	1,300	7.05	9,165.00
2/2/2015	600	7.05	4,230.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	500	7.05	3,525.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	3,900	7.05	27,495.00
2/2/2015	3,900	7.05	27,495.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	900	7.05	6,345.00
2/2/2015	900	7.05	6,345.00
2/2/2015	1,800	7.05	12,690.00
2/2/2015	1,800	7.05	12,690.00
2/2/2015	500	7.05	3,525.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	500	7.05	3,525.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	600	7.05	4,230.00
2/2/2015	100	7.05	705.00

C-127

2/2/2015	100	7.05	705.00
2/2/2015	500	7.05	3,525.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	400	7.05	2,820.00
2/2/2015	400	7.05	2,820.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	116	7.04	816.64
2/2/2015	84	7.04	591.36

C-128

2/2/2015	100	7.04	704.00
2/2/2015	300	7.04	2,112.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.04	704.00
2/2/2015	2,000	7.05	14,100.00
2/2/2015	1,900	7.05	13,395.00
2/2/2015	300	7.05	2,115.00
2/2/2015	400	7.05	2,820.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	400	7.05	2,820.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	300	7.05	2,115.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	704.50
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00

C-129

2/2/2015	200	7.05	1,410.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.05	705.00
2/2/2015	100	7.03	703.00
2/2/2015	100	7.03	703.00
2/2/2015	100	7.03	703.00
2/2/2015	100	7.04	704.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.02	702.00
2/2/2015	1,800	7.02	12,636.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.02	702.00
2/2/2015	100	7.03	703.00
2/2/2015	100	7.03	703.00
2/2/2015	300	7.03	2,109.00
2/2/2015	100	7.03	703.00
2/2/2015	200	7.03	1,406.00
2/2/2015	100	7.03	703.00
2/2/2015	100	7.03	703.00
2/2/2015	100	7.02	702.00
2/2/2015	500	7.02	3,510.00
2/2/2015	200	7.02	1,404.00
2/2/2015	100	7.02	702.00
2/2/2015	300	7.01	2,103.00
2/2/2015	66	7.01	462.66
2/2/2015	100	7.01	701.00
2/2/2015	36	7.01	252.36
2/2/2015	200	7.01	1,402.00
2/2/2015	100	7.01	701.00
2/2/2015	98	7.01	686.98
2/2/2015	100	7.01	701.00
2/2/2015	100	7.01	701.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	300	7.03	2,109.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00

C-130

2/11/2015	100	7.03	703.00
2/11/2015	200	7.02	1,404.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	200	7.03	1,406.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	96	7.03	674.88
2/11/2015	4	7.03	28.12
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	200	7.03	1,406.00
2/11/2015	200	7.03	1,406.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	200	7.03	1,406.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	200	7.03	1,406.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	200	7.02	1,404.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	200	7.02	1,404.00
2/11/2015	100	7.02	702.00
2/11/2015	200	7.02	1,404.00
2/11/2015	200	7.02	1,404.00
2/11/2015	100	7.02	702.00
2/11/2015	200	7.02	1,404.00
2/11/2015	100	7.02	701.50
2/11/2015	200	7.01	1,402.00
2/11/2015	100	7.01	701.00

C-131

2/11/2015	100	7.01	701.00
2/11/2015	100	7.02	702.00
2/11/2015	200	7.02	1,404.00
2/11/2015	100	7.02	702.00
2/11/2015	3	7.01	21.03
2/11/2015	97	7.01	679.97
2/11/2015	100	7.01	701.00
2/11/2015	100	7.01	701.00
2/11/2015	100	7.01	701.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.01	700.50
2/11/2015	100	7.01	700.50
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	701.50
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	701.50
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	96	7.03	674.88
2/11/2015	4	7.03	28.12
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	702.50
2/11/2015	100	7.02	702.00
2/11/2015	200	7.03	1,405.00

C-132

2/11/2015	100	7.03	703.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	200	7.03	1,405.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	400	7.03	2,812.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	300	7.03	2,109.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	702.50
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	40	7.03	281.20

C-133

2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	60	7.03	421.80
2/11/2015	40	7.03	281.20
2/11/2015	60	7.03	421.80
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	100	7.03	703.00
2/11/2015	200	7.03	1,406.00
2/11/2015	100	7.04	704.00
2/11/2015	100	7.04	704.00
2/11/2015	100	7.04	704.00
2/11/2015	300	7.02	2,106.00
2/11/2015	200	7.02	1,404.00
2/11/2015	400	7.02	2,808.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.01	701.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	200	7.02	1,404.00
2/11/2015	100	7.02	702.00

C-134

2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.02	702.00
2/11/2015	100	7.01	701.00
2/11/2015	100	7.01	701.00
2/11/2015	100	7.00	700.00
2/11/2015	100	6.99	699.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	6.99	699.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	6.99	699.00
2/11/2015	100	6.99	699.00
2/11/2015	100	6.99	699.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	100	7.00	700.00
2/11/2015	90	7.00	630.00
2/11/2015	100	6.99	699.00
2/11/2015	10	6.99	69.90
2/11/2015	100	6.98	698.00
2/11/2015	100	6.98	698.00
2/11/2015	100	6.98	697.50
2/11/2015	100	6.98	698.00

C-135

2/11/2015	100	6.98	698.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	693.50
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	694.50
2/11/2015	100	6.94	694.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	695.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00

C-136

2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	693.50
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	693.50
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	693.50
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00

C-137

2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.93	693.00
2/11/2015	100	6.93	692.50
2/11/2015	100	6.93	692.50
2/11/2015	200	6.93	1,385.00
2/11/2015	100	6.93	692.50
2/11/2015	100	6.93	693.00
2/11/2015	100	6.93	692.50
2/11/2015	200	6.93	1,385.00
2/11/2015	100	6.93	693.00
2/11/2015	300	6.93	2,077.50
2/11/2015	100	6.93	692.50
2/11/2015	200	6.93	1,385.00
2/11/2015	200	6.93	1,385.00
2/11/2015	100	6.93	693.00
2/11/2015	100	6.93	692.50
2/11/2015	200	6.93	1,385.00

C-138

2/11/2015	100	6.93	692.50
2/11/2015	100	6.92	691.50
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	400	6.94	2,776.00
2/11/2015	300	6.94	2,082.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	500	6.94	3,470.00
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	694.50
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00

C-139

2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	100	6.94	694.00
2/11/2015	200	6.92	1,384.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.92	692.00
2/11/2015	100	6.93	693.00
2/11/2015	100	6.93	693.00
2/11/2015	100	6.94	693.50
2/11/2015	100	6.96	695.50
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	200	6.96	1,392.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	100	6.96	696.00
2/11/2015	700	6.97	4,879.00
2/11/2015	600	6.97	4,182.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00

C-140

2/11/2015	300	6.97	2,091.00
2/11/2015	100	6.97	697.00
2/11/2015	500	6.97	3,485.00
2/11/2015	100	6.97	697.00
2/11/2015	600	6.97	4,182.00
2/11/2015	600	6.97	4,182.00
2/11/2015	100	6.97	697.00
2/11/2015	100	6.97	697.00
2/11/2015	200	6.97	1,393.00
2/11/2015	100	6.97	696.50
2/11/2015	100	6.97	696.50
2/11/2015	100	6.97	696.50
2/11/2015	100	6.97	696.50
2/11/2015	100	6.95	695.00
2/11/2015	500	6.95	3,475.00
2/11/2015	600	6.95	4,170.00
2/11/2015	100	6.95	695.00
2/11/2015	200	6.95	1,390.00
2/11/2015	200	6.95	1,390.00
2/11/2015	400	6.95	2,780.00
2/11/2015	100	6.95	695.00
2/11/2015	200	6.95	1,390.00
2/11/2015	100	6.95	695.00
2/11/2015	200	6.95	1,390.00
2/11/2015	200	6.95	1,390.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	100	6.95	695.00
2/11/2015	400	6.95	2,780.00
7/10/2015	50	9.35	467.50
7/10/2015	50	9.35	467.50
7/10/2015	50	9.35	467.50
7/10/2015	50	9.35	467.50
7/10/2015	50	9.37	468.50
7/10/2015	50	9.37	468.50
7/10/2015	50	9.34	467.00
7/10/2015	50	9.34	467.00
7/10/2015	50	9.34	467.00
7/10/2015	50	9.37	468.50
7/10/2015	50	9.36	468.00
7/10/2015	50	9.36	468.00
7/10/2015	50	9.41	470.50

C-141

7/10/2015	50	9.43	471.50
7/10/2015	50	9.43	471.50
7/10/2015	50	9.43	471.50
7/10/2015	50	9.47	473.50
7/10/2015	50	9.47	473.50
7/10/2015	50	9.47	473.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.46	473.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.45	472.50
7/10/2015	50	9.45	472.50
7/10/2015	50	9.45	472.50
7/10/2015	50	9.45	472.50
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.44	472.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.47	473.50
7/10/2015	50	9.48	474.00
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	1	9.51	4.76
7/10/2015	50	9.51	470.75
7/10/2015	100	9.55	955.00
7/10/2015	50	9.55	477.50
7/10/2015	50	9.56	478.00
7/10/2015	50	9.56	478.00
7/10/2015	50	9.56	478.00
7/10/2015	2	9.56	14.34
7/10/2015	49	9.56	463.66
7/10/2015	150	9.55	1,432.50
7/10/2015	150	9.55	1,432.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.48	474.00

C-142

7/10/2015	50	9.48	474.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.47	473.50
7/10/2015	50	9.47	473.50
7/10/2015	127	9.55	1,208.08
7/10/2015	50	9.56	478.00
7/10/2015	50	9.56	478.00
7/10/2015	24	9.57	224.90
7/10/2015	50	9.59	479.50
7/10/2015	200	9.59	1,918.00
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.59	479.50
7/10/2015	50	9.58	479.00
7/10/2015	50	9.57	478.50
7/10/2015	50	9.57	478.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	150	9.53	1,429.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	100	9.51	951.00
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	5	9.53	47.65
7/10/2015	45	9.53	428.85
7/10/2015	150	9.53	1,429.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.38
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.52	475.75
7/10/2015	50	9.52	476.00
7/10/2015	50	9.52	476.00
7/10/2015	150	9.52	1,428.00
7/10/2015	50	9.52	476.00

C-143

7/10/2015	50	9.52	476.00
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	6	9.48	56.88
7/10/2015	25	9.48	237.00
7/10/2015	50	9.48	474.00
7/10/2015	69	9.48	654.12
7/10/2015	50	9.48	474.00
7/10/2015	50	9.46	473.00
7/10/2015	50	9.46	473.00
7/10/2015	49	9.46	463.54
7/10/2015	1	9.46	9.46
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.49	474.50
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.51	475.50
7/10/2015	30	9.51	285.30
7/10/2015	120	9.51	1,141.20
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.50	475.00
7/10/2015	50	9.50	475.00
7/10/2015	50	9.51	475.38
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	50	9.51	475.50
7/10/2015	18	9.51	171.18
7/10/2015	25	9.51	237.75

C-144

7/10/2015	3	9.51	28.53
7/10/2015	4	9.51	38.04
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	100	9.53	953.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	20	9.54	190.80
7/10/2015	80	9.54	763.20
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.53	476.50
7/10/2015	50	9.54	477.00
7/10/2015	50	9.54	477.00
7/10/2015	50	9.55	477.25
7/10/2015	50	9.55	477.25
7/10/2015	50	9.55	477.25
7/10/2015	50	9.55	477.50
7/10/2015	50	9.54	477.00
7/10/2015	50	9.55	477.50
7/10/2015	6	9.55	57.30
7/10/2015	44	9.55	420.20
7/10/2015	6	9.55	57.30
7/10/2015	44	9.55	420.20
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
7/10/2015	50	9.55	477.50
8/21/2015	100	7.10	710.00
8/21/2015	100	7.10	710.00
8/21/2015	100	7.12	712.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.15	714.50

C-145

8/21/2015	3	7.15	21.45
8/21/2015	97	7.16	694.52
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.13	713.00
8/21/2015	100	7.13	713.00
8/21/2015	100	7.12	712.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.21	721.00
8/21/2015	200	7.26	1,452.00
8/21/2015	200	7.26	1,452.00
8/21/2015	100	7.26	726.00
8/21/2015	100	7.26	726.00
8/21/2015	59	7.21	425.39
8/21/2015	41	7.21	295.61
8/21/2015	100	7.21	721.00
8/21/2015	100	7.20	720.00
8/21/2015	100	7.20	720.00
8/21/2015	100	7.20	720.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.21	721.00
8/21/2015	100	7.21	721.00
8/21/2015	100	7.21	721.00
8/21/2015	100	7.23	723.00
8/21/2015	100	7.23	723.00
8/21/2015	100	7.20	720.00
8/21/2015	100	7.20	720.00
8/21/2015	100	7.20	720.00

C-146

8/21/2015	100	7.20	720.00
8/21/2015	100	7.20	720.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.15	715.00
8/21/2015	43	7.13	306.59
8/21/2015	100	7.13	713.00
8/21/2015	57	7.13	406.41
8/21/2015	100	7.12	712.00
8/21/2015	100	7.12	712.00
8/21/2015	57	7.15	407.55
8/21/2015	43	7.15	307.45
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.13	713.00
8/21/2015	200	7.13	1,426.00
8/21/2015	100	7.13	713.00
8/21/2015	100	7.13	713.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.12	712.00
8/21/2015	400	7.16	2,864.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.19	719.00
8/21/2015	2	7.19	14.38
8/21/2015	98	7.19	704.62
8/21/2015	100	7.17	717.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.19	719.00
8/21/2015	8	7.19	57.52
8/21/2015	100	7.20	720.00
8/21/2015	100	7.20	720.00
8/21/2015	200	7.20	1,440.00
8/21/2015	100	7.23	723.00
8/21/2015	100	7.23	723.00
8/21/2015	200	7.22	1,444.00

C-147

8/21/2015	100	7.22	722.00
8/21/2015	100	7.22	722.00
8/21/2015	100	7.22	722.00
8/21/2015	100	7.21	721.00
8/21/2015	100	7.21	721.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.19	719.00
8/21/2015	200	7.19	1,438.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.18	718.00
8/21/2015	600	7.18	4,308.00
8/21/2015	100	7.17	717.00
8/21/2015	50	7.17	358.50
8/21/2015	50	7.17	358.50
8/21/2015	100	7.15	715.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.11	711.00
8/21/2015	100	7.11	711.00
8/21/2015	100	7.11	711.00
8/21/2015	20	7.11	142.20
8/21/2015	100	7.11	711.00
8/21/2015	80	7.11	568.80
8/21/2015	34	7.12	242.08
8/21/2015	50	7.17	358.50
8/21/2015	50	7.17	358.50
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	200	7.17	1,434.00
8/21/2015	200	7.17	1,434.00
8/21/2015	100	7.17	717.00
8/21/2015	200	7.16	1,432.00
8/21/2015	200	7.16	1,432.00
8/21/2015	100	7.15	715.00
8/21/2015	200	7.15	1,430.00
8/21/2015	100	7.15	715.00
8/21/2015	300	7.15	2,145.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00

C-148

8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	200	7.15	1,430.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	200	7.18	1,436.00
8/21/2015	200	7.18	1,436.00
8/21/2015	200	7.18	1,436.00
8/21/2015	200	7.18	1,436.00
8/21/2015	200	7.18	1,436.00
8/21/2015	300	7.17	2,151.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.15	715.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.18	718.00
8/21/2015	30	7.18	215.40
8/21/2015	70	7.18	502.60
8/21/2015	100	7.18	718.00

C-149

8/21/2015	100	7.18	718.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	300	7.17	2,151.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	300	7.16	2,148.00
8/21/2015	200	7.16	1,432.00
8/21/2015	100	7.14	714.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.16	716.00
8/21/2015	100	7.18	717.50
8/21/2015	100	7.18	717.50
8/21/2015	100	7.18	717.50
8/21/2015	100	7.17	716.50
8/21/2015	400	7.17	2,868.00
8/21/2015	300	7.17	2,151.00
8/21/2015	100	7.17	716.50
8/21/2015	100	7.17	716.50
8/21/2015	100	7.17	716.50
8/21/2015	100	7.17	716.50
8/21/2015	100	7.18	718.00
8/21/2015	400	7.18	2,872.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	200	7.18	1,436.00
8/21/2015	600	7.19	4,314.00
8/21/2015	100	7.19	719.00
8/21/2015	100	7.19	719.00
8/21/2015	41	7.19	294.79

C-150

8/21/2015	100	7.19	719.00
8/21/2015	200	7.19	1,438.00
8/21/2015	59	7.19	424.21
8/21/2015	100	7.18	718.00
8/21/2015	100	7.18	718.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	100	7.17	717.00
8/21/2015	58	7.18	416.15
8/21/2015	300	7.18	2,154.00
8/21/2015	800	7.18	5,744.00
8/24/2015	80	6.92	553.60
8/24/2015	20	6.92	138.40
8/24/2015	100	6.92	692.00
8/24/2015	100	6.93	693.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.99	699.00
8/24/2015	100	6.95	695.00
8/24/2015	100	6.97	697.00
8/24/2015	90	6.96	626.40
8/24/2015	10	6.98	69.80
8/24/2015	80	6.98	558.40
8/24/2015	20	6.99	139.80
8/24/2015	100	7.00	700.00
8/24/2015	100	7.00	700.00
8/24/2015	100	7.00	700.00
8/24/2015	100	7.00	700.00
8/24/2015	100	6.99	699.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.94	694.00
8/24/2015	100	6.95	695.00
8/24/2015	100	6.92	692.00
8/24/2015	100	6.87	687.00
8/24/2015	100	6.88	688.00
8/24/2015	300	6.88	2,064.00
8/24/2015	100	6.92	692.00
8/24/2015	100	6.95	695.00
8/24/2015	100	6.96	696.00
8/24/2015	200	6.94	1,388.00
8/24/2015	200	6.94	1,388.00
8/24/2015	400	6.94	2,776.00
8/24/2015	100	6.97	697.00
8/24/2015	100	6.97	697.00
8/24/2015	100	6.97	697.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.97	697.00

C-151

8/24/2015	100	6.96	696.00
8/24/2015	100	6.95	695.00
8/24/2015	100	6.94	694.00
8/24/2015	55	6.92	380.60
8/24/2015	100	6.93	693.00
8/24/2015	100	6.93	693.00
8/24/2015	100	6.93	693.00
8/24/2015	200	6.93	1,386.00
8/24/2015	100	6.93	693.00
8/24/2015	500	6.96	3,480.00
8/24/2015	300	6.91	2,072.25
8/24/2015	400	6.90	2,758.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.98	698.00
8/24/2015	100	6.98	698.00
8/24/2015	100	6.98	698.00
8/24/2015	100	6.90	690.00
8/24/2015	100	6.90	690.00
8/24/2015	7	6.95	48.65
8/24/2015	233	6.95	1,619.35
8/24/2015	267	6.95	1,855.65
8/24/2015	100	6.95	695.00
8/24/2015	100	6.95	695.00
8/24/2015	93	6.95	646.35
8/24/2015	100	6.96	696.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.99	699.00
8/24/2015	164	6.99	1,146.36
8/24/2015	100	6.99	699.00
8/24/2015	36	6.99	251.64
8/24/2015	6	6.98	41.88
8/24/2015	100	7.01	701.00
8/24/2015	100	7.01	701.00
8/24/2015	103	7.00	721.00
8/24/2015	100	7.00	700.00
8/24/2015	5	7.05	35.25
8/24/2015	100	7.10	710.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.10	710.00
8/24/2015	55	7.10	390.50
8/24/2015	100	7.09	709.00
8/24/2015	90	7.10	639.00

C-152

8/24/2015	100	7.10	710.00
8/24/2015	55	7.10	390.50
8/24/2015	100	7.11	711.00
8/24/2015	100	7.10	710.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.11	711.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.09	709.00
8/24/2015	200	7.09	1,418.00
8/24/2015	100	7.09	709.00
8/24/2015	400	7.05	2,820.00
8/24/2015	100	7.06	706.00
8/24/2015	100	7.10	710.00
8/24/2015	100	7.12	712.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.12	712.00
8/24/2015	100	7.12	712.00
8/24/2015	300	7.13	2,139.00
8/24/2015	200	7.13	1,426.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.15	715.00
8/24/2015	100	7.15	715.00
8/24/2015	100	7.15	715.00
8/24/2015	100	7.15	715.00
8/24/2015	100	7.15	715.00
8/24/2015	5	7.14	35.70
8/24/2015	10	7.14	71.40
8/24/2015	199	7.14	1,420.86
8/24/2015	101	7.14	721.14
8/24/2015	100	7.14	714.00
8/24/2015	100	7.14	714.00
8/24/2015	100	7.14	714.00
8/24/2015	100	7.14	714.00
8/24/2015	100	7.18	718.00
8/24/2015	100	7.18	718.00
8/24/2015	100	7.17	717.00
8/24/2015	100	7.17	717.00
8/24/2015	100	7.17	717.00
8/24/2015	100	7.17	717.00
8/24/2015	100	7.18	718.00
8/24/2015	100	7.18	718.00
8/24/2015	100	7.18	718.00
8/24/2015	100	7.18	718.00
8/24/2015	100	7.18	718.00

C-153

8/24/2015	100	7.17	717.00
8/24/2015	100	7.17	717.00
8/24/2015	16	7.17	114.72
8/24/2015	100	7.16	716.00
8/24/2015	100	7.16	716.00
8/24/2015	100	7.15	715.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.16	716.00
8/24/2015	100	7.16	716.00
8/24/2015	8	7.14	57.12
8/24/2015	92	7.14	656.88
8/24/2015	100	7.13	713.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.13	713.00
8/24/2015	100	7.14	714.00
8/24/2015	100	7.14	714.00
8/24/2015	100	7.12	712.00
8/24/2015	100	7.11	711.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.09	709.00
8/24/2015	100	7.04	704.00
8/24/2015	200	7.02	1,404.00
8/24/2015	100	6.99	699.00
8/24/2015	100	6.98	698.00
8/24/2015	12	6.99	83.88
8/24/2015	88	6.99	615.12
8/24/2015	100	6.98	698.00
8/24/2015	100	6.98	698.00
8/24/2015	100	6.98	698.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.96	696.00
8/24/2015	100	6.95	695.00
8/24/2015	67	6.94	464.98
8/24/2015	7	6.94	48.58
8/24/2015	26	6.94	180.44
8/24/2015	100	6.94	694.00
8/24/2015	100	6.94	694.00
8/24/2015	100	6.94	694.00
8/24/2015	100	6.93	693.00
8/24/2015	100	6.92	692.00
8/24/2015	100	6.91	691.00

C-154

8/24/2015	100	6.91	691.00
8/24/2015	100	6.88	688.00
8/24/2015	90	6.87	618.30
8/24/2015	10	6.87	68.70
8/24/2015	100	6.87	687.00
8/24/2015	84	6.87	577.08
8/24/2015	16	6.87	109.92
8/24/2015	58	6.87	398.46
8/24/2015	42	6.87	288.54
8/24/2015	100	6.85	685.00
8/24/2015	100	6.85	685.00
8/24/2015	100	6.85	685.00
8/24/2015	100	6.85	685.00
8/24/2015	100	6.85	685.00
8/24/2015	100	6.84	684.00
8/24/2015	100	6.82	682.00
8/24/2015	100	6.82	682.00
8/24/2015	100	6.82	682.00
8/24/2015	100	6.85	685.00
8/24/2015	100	6.86	686.00
8/24/2015	100	6.86	686.00
8/24/2015	100	6.83	683.00
8/24/2015	100	6.83	683.00
8/24/2015	100	6.83	683.00
8/24/2015	200	6.90	1,380.00
8/24/2015	100	6.90	690.00
8/24/2015	100	6.90	690.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.91	691.00
8/24/2015	100	6.91	691.00
8/24/2015	100	6.91	691.00
8/24/2015	100	6.90	690.00
8/24/2015	100	6.89	689.00
8/24/2015	79	6.87	542.73
8/24/2015	100	6.87	687.00
8/24/2015	21	6.87	144.27
8/24/2015	100	6.89	689.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.90	690.00
8/24/2015	100	6.90	690.00
8/24/2015	100	6.91	691.00
8/24/2015	100	6.91	691.00

C-155

8/24/2015	100	6.91	691.00
8/24/2015	100	6.89	689.00
8/24/2015	100	6.88	688.00
8/24/2015	100	6.88	688.00
8/24/2015	100	6.88	688.00
8/24/2015	100	6.88	688.00
8/24/2015	100	6.87	687.00
8/24/2015	100	6.87	687.00
8/24/2015	100	6.88	687.50
8/24/2015	100	6.88	688.00
8/24/2015	100	6.88	688.00
8/24/2015	100	6.87	687.00
8/24/2015	100	6.86	686.00
8/24/2015	100	6.86	685.50
8/24/2015	200	6.86	1,372.00
10/15/2015	303	9.18	2,781.54
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	459.00
10/15/2015	47	9.18	431.46
10/15/2015	3	9.18	27.54
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	459.00
10/15/2015	50	9.18	458.75
10/15/2015	50	9.18	458.75
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	2	9.17	18.34
10/15/2015	48	9.17	440.16
10/15/2015	9	9.17	77.95
10/15/2015	42	9.17	380.56
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	100	9.17	916.50

C-156

10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.25
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.18	918.00
10/15/2015	50	9.18	459.00
10/15/2015	2	9.17	18.34
10/15/2015	48	9.17	440.16
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.17	917.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	150	9.17	1,375.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.17	917.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	150	9.18	1,377.00
10/15/2015	50	9.18	459.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	100	9.17	917.00
10/15/2015	50	9.17	458.50
10/15/2015	150	9.16	1,373.25
10/15/2015	50	9.16	458.00
10/15/2015	150	9.16	1,373.25
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50

C-157

10/15/2015	150	9.15	1,372.50
10/15/2015	10	9.15	91.50
10/15/2015	50	9.15	457.50
10/15/2015	100	9.15	915.00
10/15/2015	50	9.14	457.00
10/15/2015	150	9.14	1,371.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.13	456.50
10/15/2015	50	9.14	456.75
10/15/2015	50	9.14	457.00
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	100	9.13	913.00
10/15/2015	50	9.13	456.50
10/15/2015	400	9.13	3,652.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	48	9.14	438.72
10/15/2015	50	9.14	457.00
10/15/2015	2	9.14	18.28
10/15/2015	100	9.14	914.00
10/15/2015	100	9.14	914.00
10/15/2015	50	9.15	457.50
10/15/2015	30	9.14	274.20
10/15/2015	70	9.14	639.80
10/15/2015	100	9.14	914.00
10/15/2015	100	9.14	914.00
10/15/2015	50	9.14	457.00
10/15/2015	250	9.14	2,285.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	300	9.16	2,748.00
10/15/2015	50	9.16	458.00
10/15/2015	5	9.16	41.22
10/15/2015	46	9.16	416.78
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.17	458.50
10/15/2015	200	9.15	1,830.00
10/15/2015	50	9.15	457.50

C-158

10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.14	457.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	100	9.15	915.00
10/15/2015	50	9.15	457.50
10/15/2015	100	9.16	916.00
10/15/2015	150	9.16	1,374.00
10/15/2015	50	9.14	457.00
10/15/2015	150	9.14	1,371.00
10/15/2015	250	9.16	2,290.00
10/15/2015	50	9.16	458.00
10/15/2015	100	9.16	916.00
10/15/2015	50	9.16	458.00
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.17	458.50
10/15/2015	50	9.16	458.00
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	17	9.15	155.55
10/15/2015	33	9.15	301.95
10/15/2015	250	9.15	2,287.50
10/15/2015	50	9.14	457.00

C-159

10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	100	9.14	914.00
10/15/2015	150	9.14	1,371.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	40	9.15	366.00
10/15/2015	10	9.14	91.40
10/15/2015	50	9.15	457.50
10/15/2015	50	9.15	457.50
10/15/2015	150	9.15	1,372.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	50	9.13	456.50
10/15/2015	100	9.13	913.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.14	457.00
10/15/2015	150	9.14	1,371.00
10/15/2015	100	9.14	914.00
10/15/2015	50	9.14	457.00
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	150	9.11	1,366.50
10/15/2015	200	9.09	1,818.00
10/15/2015	50	9.10	455.00
10/15/2015	10	9.10	86.45
10/15/2015	41	9.10	368.55
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	100	9.10	910.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	38	9.11	341.63
10/15/2015	50	9.11	455.50
10/15/2015	13	9.11	113.88

C-160

10/15/2015	150	9.09	1,363.50
10/15/2015	50	9.10	455.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	50	9.11	455.50
10/15/2015	150	9.11	1,366.50
10/15/2015	150	9.10	1,365.00
10/15/2015	100	9.10	910.00
10/15/2015	50	9.10	455.00
10/15/2015	50	9.09	454.50
10/15/2015	50	9.09	454.50
10/15/2015	50	9.09	454.50
10/15/2015	100	9.10	910.00
10/15/2015	100	9.10	910.00
10/15/2015	100	9.10	910.00
10/15/2015	50	9.10	455.00
10/15/2015	160	9.08	1,448.26
10/15/2015	141	9.08	1,275.74
10/15/2015	50	9.08	454.00
10/15/2015	50	9.09	454.50
10/15/2015	50	9.08	454.00
10/15/2015	50	9.07	453.50
10/15/2015	100	9.03	903.00
10/15/2015	103	9.03	925.58
10/15/2015	50	9.02	451.00
10/15/2015	50	9.02	451.00
10/15/2015	50	9.02	451.00
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	50	9.01	450.50
10/15/2015	150	9.01	1,351.50
10/15/2015	50	9.01	450.50
10/15/2015	35	9.00	310.50
10/15/2015	50	9.00	450.00
10/15/2015	50	8.98	449.00
10/15/2015	50	8.99	449.50
10/15/2015	50	8.97	448.50
10/15/2015	150	8.97	1,345.50
10/15/2015	50	9.02	451.00
10/15/2015	11	9.02	99.22
10/15/2015	89	9.02	802.78
10/15/2015	50	9.02	451.00

C-161

10/15/2015	50	9.02	451.00
10/15/2015	50	9.02	451.00
10/15/2015	100	9.03	903.00
10/15/2015	150	9.03	1,354.50
10/15/2015	50	9.03	451.50
10/15/2015	50	9.03	451.50
10/15/2015	50	8.97	448.50
10/15/2015	50	8.97	448.50
10/15/2015	50	8.97	448.50
10/15/2015	150	8.97	1,345.50
10/15/2015	42	8.98	377.16
10/15/2015	8	8.98	71.84
10/15/2015	42	8.98	372.67
10/15/2015	9	8.98	76.33
10/15/2015	50	8.98	449.00
10/15/2015	50	8.99	449.50
10/15/2015	50	8.99	449.50
10/15/2015	9	8.99	76.42
10/15/2015	42	8.99	373.09
10/15/2015	50	8.99	449.50
10/15/2015	50	8.99	449.50
10/15/2015	42	8.98	372.67
10/15/2015	9	8.98	76.33
10/15/2015	50	8.98	449.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	100	8.94	894.00
10/15/2015	50	8.95	447.50
10/15/2015	50	8.94	447.00
10/15/2015	100	8.94	894.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.93	446.50
10/15/2015	50	8.93	446.50
10/15/2015	50	8.94	447.00
10/15/2015	50	8.96	448.00
10/15/2015	50	8.95	447.50
10/15/2015	50	8.95	447.50
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.94	447.00
10/15/2015	50	8.92	446.00
10/15/2015	50	8.90	445.00
10/15/2015	50	8.90	445.00
10/15/2015	50	8.91	445.50
11/12/2015	14	8.56	119.84

C-162

11/12/2015	83	8.56	710.48
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	855.50
11/12/2015	100	8.56	855.50
11/12/2015	100	8.55	855.00
11/12/2015	64	8.55	547.20
11/12/2015	36	8.55	307.80
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	854.50
11/12/2015	100	8.55	854.50
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.56	855.50
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	854.50
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	856.50
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	856.50
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.56	856.00
11/12/2015	200	8.56	1,712.00
11/12/2015	100	8.56	856.00
11/12/2015	200	8.56	1,712.00
11/12/2015	100	8.56	856.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	17	8.57	145.69

C-163

11/12/2015	83	8.57	711.31
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	187	8.57	1,602.59
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	100	8.57	857.00
11/12/2015	13	8.57	111.41
11/12/2015	100	8.56	856.00
11/12/2015	100	8.55	855.00
11/12/2015	100	8.55	855.00
11/12/2015	200	8.55	1,710.00
11/12/2015	200	8.55	1,710.00
11/12/2015	339	8.53	2,891.67
11/12/2015	400	8.53	3,412.00
11/12/2015	61	8.53	520.33
11/12/2015	100	8.50	850.00
11/12/2015	100	8.51	851.00
11/12/2015	38	8.51	323.38
11/12/2015	62	8.51	527.62
11/12/2015	88	8.51	748.88
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	12	8.51	102.12
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	50	8.51	425.50
11/12/2015	50	8.51	425.50
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.53	853.00
11/12/2015	45	8.52	383.40
11/12/2015	50	8.52	426.00
11/12/2015	5	8.52	42.60
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.53	853.00

C-164

11/12/2015	100	8.53	853.00
11/12/2015	200	8.53	1,706.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.52	852.00
11/12/2015	100	8.53	853.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	26	8.51	221.26
11/12/2015	74	8.51	629.74
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	100	8.51	851.00
11/12/2015	400	8.50	3,400.00
11/12/2015	100	8.48	848.00
11/12/2015	100	8.48	848.00
11/12/2015	200	8.50	1,700.00
11/12/2015	100	8.43	843.00
11/12/2015	100	8.42	842.00
11/12/2015	100	8.42	842.00
11/12/2015	100	8.42	842.00
11/12/2015	200	8.42	1,684.00
11/12/2015	100	8.44	844.00
11/12/2015	100	8.39	839.00
11/12/2015	100	8.38	838.00
11/12/2015	100	8.40	840.00
11/12/2015	100	8.40	840.00
11/12/2015	3	8.38	25.14
11/12/2015	100	8.38	838.00
11/12/2015	100	8.38	838.00
11/12/2015	100	8.38	838.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.35	835.00
11/12/2015	50	8.34	417.00
11/12/2015	50	8.34	417.00
11/12/2015	100	8.35	835.00
11/12/2015	97	8.35	809.95
11/12/2015	3	8.35	25.05
11/12/2015	100	8.37	837.00
11/12/2015	100	8.37	837.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.35	835.00
11/12/2015	100	8.35	835.00

C-165

11/12/2015	100	8.35	835.00
11/12/2015	100	8.36	836.00
11/12/2015	100	8.37	837.00
11/12/2015	100	8.34	834.00
11/12/2015	100	8.33	833.00
12/15/2015	55	6.94	381.70
12/15/2015	55	6.94	381.70
12/15/2015	55	6.94	381.70
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	30	6.94	208.20
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	113	6.97	787.61
12/15/2015	55	6.97	383.35
12/15/2015	1	6.97	6.97
12/15/2015	55	6.97	383.35
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.97	383.35
12/15/2015	113	6.97	787.61
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	113	6.97	787.61
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35

C-166

12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	113	6.97	787.61
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.08
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.08
12/15/2015	55	6.97	383.08
12/15/2015	55	6.97	383.35
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.94	381.70
12/15/2015	55	6.94	381.70
12/15/2015	55	6.94	381.70
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	113	6.95	785.35
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	113	6.96	786.48
12/15/2015	55	6.96	382.80
12/15/2015	113	6.96	786.48
12/15/2015	113	6.96	786.48
12/15/2015	55	6.96	382.80
12/15/2015	55	6.95	382.25
12/15/2015	167	6.95	1,160.65
12/15/2015	167	6.95	1,160.65
12/15/2015	55	6.95	382.25
12/15/2015	333	6.95	2,314.35
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25

C-167

12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	55	6.96	382.80
12/15/2015	113	6.96	786.48
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	113	6.97	787.61
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	333	6.97	2,321.01
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	87	6.97	606.39
12/15/2015	55	6.97	383.35
12/15/2015	31	6.97	216.07
12/15/2015	25	6.97	174.25
12/15/2015	113	6.98	788.74
12/15/2015	278	6.98	1,940.44
12/15/2015	222	6.98	1,549.56
12/15/2015	55	6.98	383.90
12/15/2015	30	6.98	209.40
12/15/2015	35	6.98	244.30
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	113	6.98	788.74
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.95	382.25
12/15/2015	55	6.95	382.25
12/15/2015	55	6.97	383.35

C-168

12/15/2015	55	6.97	383.35
12/15/2015	113	6.97	787.61
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	89	6.97	620.33
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.97	383.35
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	113	6.98	788.74
12/15/2015	113	6.98	788.74
12/15/2015	55	6.98	383.90
12/15/2015	113	6.98	788.74
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	8	6.98	55.84
12/15/2015	48	6.98	335.04
12/15/2015	18	6.98	125.64
12/15/2015	55	6.98	383.90
12/15/2015	41	6.98	286.18
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	389	6.98	2,715.22
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.98	383.90
12/15/2015	55	6.97	383.35
12/15/2015	113	6.99	789.87
12/15/2015	55	6.99	384.45
12/15/2015	112	6.99	782.88
12/15/2015	8	6.99	55.92
12/15/2015	55	6.99	384.45
12/15/2015	38	6.99	265.62

C-169

12/15/2015	71	6.99	496.29
12/15/2015	20	6.99	139.80
12/15/2015	55	6.99	384.45
12/15/2015	324	6.99	2,264.76
12/15/2015	55	6.99	384.45
12/15/2015	55	6.99	384.45
12/15/2015	55	6.99	384.45
12/15/2015	55	7.01	385.28
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.00	385.00
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	39	7.01	273.39
12/15/2015	113	7.01	792.13
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	20	7.01	140.20
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	222	7.01	1,556.22
12/15/2015	55	7.01	385.55
12/15/2015	113	7.01	792.13
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	113	7.01	792.13
12/15/2015	55	7.02	386.10
12/15/2015	55	7.01	385.55
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.01	385.55
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10

C-170

12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	385.83
12/15/2015	113	7.02	793.26
12/15/2015	222	7.02	1,558.44
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	385.83
12/15/2015	55	7.02	386.10
12/15/2015	333	7.02	2,337.66
12/15/2015	52	7.01	364.52
12/15/2015	55	7.02	385.83
12/15/2015	55	7.02	386.10
12/15/2015	113	7.02	793.26
12/15/2015	222	7.02	1,558.44
12/15/2015	55	7.02	386.10
12/15/2015	113	7.02	793.26
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	113	7.02	793.26
12/15/2015	55	7.02	385.83
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	55	7.02	386.10
12/15/2015	113	7.02	793.26
12/15/2015	55	7.01	385.55
12/15/2015	500	7.01	3,505.00
12/15/2015	113	7.01	792.13
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	55	7.01	385.55
12/15/2015	445	7.01	3,119.45
12/15/2015	4	7.01	28.04
12/15/2015	113	7.01	792.13
12/15/2015	113	7.01	792.13
12/15/2015	333	7.03	2,339.33
12/15/2015	113	7.02	793.26
12/15/2015	167	7.02	1,172.34
12/15/2015	278	7.03	1,952.95
12/15/2015	333	7.02	2,337.66
12/15/2015	55	7.03	386.65
12/15/2015	55	7.03	386.65
12/15/2015	278	7.03	1,952.95
12/15/2015	278	7.03	1,952.95
12/15/2015	222	7.03	1,559.55
12/15/2015	278	7.03	1,952.95
12/15/2015	222	7.03	1,559.55
12/15/2015	55	7.03	386.38

C-171

12/15/2015	222	7.03	1,559.55
12/15/2015	55	7.03	386.65
12/15/2015	55	7.03	386.65
12/15/2015	55	7.03	386.65
12/15/2015	113	7.03	794.39
12/15/2015	222	7.03	1,559.55
12/15/2015	222	7.03	1,559.55
12/15/2015	167	7.03	1,174.01
12/15/2015	55	7.03	386.65
12/15/2015	55	7.03	386.65
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	167	7.04	1,175.68
12/15/2015	113	7.04	795.52
12/15/2015	55	7.04	387.20
12/15/2015	113	7.04	795.52
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	167	7.04	1,175.68
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	55	7.04	387.20
12/15/2015	16	7.04	112.64
12/15/2015	113	7.04	795.52
12/15/2015	222	7.04	1,562.88
12/15/2015	222	7.04	1,562.88
12/15/2015	44	7.04	309.76
12/15/2015	37	7.04	260.48
3/24/2016	100	6.04	604.00
3/24/2016	100	6.05	605.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.02	602.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.03	603.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.04	604.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.09	609.00
3/24/2016	100	6.10	610.00

C-172

3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	68	6.11	415.48
3/24/2016	32	6.11	195.52
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	610.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.12	612.00
3/24/2016	300	6.12	1,836.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	100	6.11	610.50
3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	609.50
3/24/2016	68	6.09	414.12
3/24/2016	32	6.09	194.88
3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.10	609.50
3/24/2016	100	6.10	610.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.13	612.50
3/24/2016	100	6.13	613.00
3/24/2016	100	6.13	613.00
3/24/2016	12	6.13	73.56
3/24/2016	19	6.13	116.47
3/24/2016	69	6.13	422.97
3/24/2016	100	6.13	613.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.12	612.00
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50
3/24/2016	100	6.11	610.50

C-173

3/24/2016	53	6.11	323.83
3/24/2016	47	6.11	287.17
3/24/2016	100	6.11	611.00
3/24/2016	100	6.10	610.00
3/24/2016	9	6.11	54.99
3/24/2016	100	6.11	611.00
3/24/2016	100	6.11	611.00
	241,209	7.37	1,778,590.38

C-174

EXHIBIT INDEX

The following is filed as an Exhibit to this Amendment No. 12:

Exhibit 1: Joint Filing Agreement, dated April 5, 2016 among Kelley Enterprises Inc., Marsland Holdings Limited, Redmont Trading Corp., First Tsakos Investments Inc. and Tsakos Holdings Foundation.