
Ticker ETF Name Spread Spread Spread ($) Consolidated Consolidated Consolidated Avg. Quote Avg. Quote Avg. Quote Avg. Quote Avg. Daily Short ($) (%) 3 Month Avg. Daily Average Avg. Daily Size Size Size ($) Size ($) Trade Volatility Interest as of Avg. Volume Daily Volume ($) Volume (Shares) (Shares) 3 Month Avg. Size (%) 02/15/2020 (Shares) (Shares) 3 Month 3 Month Avg. Avg. US Sector (cont’d) XLP The Consumer Staples Select Sector 0.01 0.02 0.01 16,639,447 1,035,198,958 12,808,576 47,213 52,214 3,023,860 3,303,111 315 1.24 20,541,522 SPDR Fund XLE The Energy Select Sector SPDR Fund 0.01 0.02 0.01 25,533,800 1,296,427,266 18,330,607 28,343 26,950 1,513,198 1,542,766 234 2.17 19,842,560 XLF The Financial Select Sector SPDR Fund 0.01 0.03 0.01 59,520,541 1,744,983,325 45,795,859 446,495 500,537 13,670,382 15,308,437 642 1.47 75,761,823 XLV The Health Care Select Sector 0.01 0.01 0.01 10,852,834 1,081,393,225 8,322,395 6,546 8,438 672,645 862,615 161 1.43 25,277,538 SPDR Fund XLI The Industrial Select Sector SPDR Fund 0.01 0.01 0.01 17,997,191 1,421,672,271 13,154,918 12,191 16,371 1,015,202 1,350,116 173 1.50 22,079,839 XLB The Materials Select Sector SPDR Fund 0.01 0.02 0.01 10,580,239 611,027,005 7,431,894 12,647 17,076 757,711 1,025,862 212 1.59 9,622,444 XLK The Technology Select Sector 0.01 0.01 0.01 16,105,407 1,529,680,833 11,300,456 6,070 11,106 606,078 1,035,310 164 2.14 10,992,230 SPDR Fund XLU The Utilities Select Sector SPDR Fund 0.01 0.01 0.01 20,410,992 1,371,581,554 16,205,016 19,251 22,601 1,333,477 1,492,344 237 1.37 42,191,961 XLRE The Real Estate Select Sector SPDR Fund 0.01 0.02 0.01 7,223,694 282,696,222 5,042,925 53,197 65,496 2,160,413 2,565,736 409 1.58 3,209,888 US Industry KBE SPDR S&P Bank ETF 0.01 0.02 0.01 2,293,644 98,948,625 1,755,791 10,538 9,769 474,915 449,394 159 1.76 3,139,862 KCE SPDR S&P Capital Markets ETF 0.14 0.24 0.13 4,833 297,351 5,686 387 608 23,523 36,452 104 0.88 16,133 KIE SPDR S&P Insurance ETF 0.02 0.05 0.01 255,386 9,102,438 232,437 2,681 3,036 98,059 108,727 134 1.38 388,089 KRE SPDR S&P Regional Banking ETF 0.01 0.02 0.01 8,104,162 437,867,833 6,468,038 12,879 11,658 716,515 659,531 219 1.84 32,021,273 XBI SPDR S&P Biotech ETF 0.03 0.03 0.02 5,038,415 470,397,152 5,098,854 922 1,192 87,407 112,659 115 2.21 48,301,922 XNTK SPDR NYSE Technology ETF 0.04 0.05 0.03 34,025 2,984,920 34,442 845 872 75,445 73,987 118 2.03 160 XHB SPDR S&P Homebuilders ETF 0.01 0.02 0.01 1,568,006 72,931,219 1,696,978 4,142 8,553 199,637 399,143 139 1.69 5,550,667 XME SPDR S&P Metals & Mining ETF 0.01 0.04 0.01 2,184,651 54,770,835 2,543,467 8,475 10,808 217,566 295,568 182 2.33 5,327,376 XES SPDR S&P Oil & Gas Equipment & 0.01 0.16 0.01 1,352,790 8,429,902 1,330,386 126,842 114,261 817,797 817,848 508 3.40 1,621,362 Services ETF XITK SPDR FactSet Innovative Technology ETF 0.13 0.11 0.10 6,958 840,272 6,660 228 233 27,862 27,382 67 1.97 2,496 XOP SPDR S&P Oil & Gas Exploration & 0.01 0.05 0.01 38,996,955 689,922,798 32,540,955 88,788 76,616 1,638,096 1,588,879 497 3.60 63,431,978 Production ETF XPH SPDR S&P Pharmaceuticals ETF 0.04 0.09 0.04 106,225 4,849,001 98,274 3,054 2,858 140,310 128,761 275 1.68 1,432,046 XRT SPDR S&P Retail ETF 0.01 0.03 0.01 5,217,079 226,958,107 4,022,990 7,264 9,113 322,651 409,839 189 2.06 25,972,722 XSD SPDR S&P Semiconductor ETF 0.07 0.07 0.06 137,949 14,358,476 133,702 417 636 44,044 66,998 104 2.32 405,930 Source: NYSE, Nasdaq and BATS as of 02/29/2020. Past performance is not a guarantee of future results.