Exhibit 1
British American Tobacco p.l.c.
04 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 01 April 2022 |
| Number of ordinary shares of 25 pence each purchased: | 460,000 |
| Highest price paid per share (pence): | 3233.50p |
| Lowest price paid per share (pence): | 3202.00p |
| Volume weighted average price paid per share (pence): | 3218.1450p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 173,944,066 of its shares in Treasury. The Company has 2,282,678,495 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 01/04/2022 | 340,000 | 3,218.1385 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 01/04/2022 | 77,000 | 3,218.1672 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 01/04/2022 | 43,000 | 3,218.1564 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 116 | 3224.500 | BATE | 16:23:20 |
| 444 | 3224.500 | LSE | 16:23:20 |
| 403 | 3224.500 | LSE | 16:23:20 |
| 78 | 3225.000 | CHIX | 16:23:15 |
| 53 | 3225.000 | CHIX | 16:23:00 |
| 33 | 3225.000 | CHIX | 16:23:00 |
| 94 | 3225.000 | CHIX | 16:22:45 |
| 611 | 3225.000 | LSE | 16:22:35 |
| 70 | 3225.000 | LSE | 16:22:35 |
| 96 | 3224.500 | CHIX | 16:22:20 |
| 103 | 3224.500 | BATE | 16:22:20 |
| 132 | 3224.500 | CHIX | 16:22:20 |
| 273 | 3224.500 | BATE | 16:22:20 |
| 489 | 3225.000 | LSE | 16:22:17 |
| 97 | 3225.000 | LSE | 16:22:17 |
| 250 | 3225.000 | LSE | 16:22:17 |
| 156 | 3225.000 | LSE | 16:22:17 |
| 82 | 3225.000 | LSE | 16:22:17 |
| 250 | 3225.000 | LSE | 16:22:17 |
| 66 | 3225.000 | LSE | 16:22:17 |
| 156 | 3225.000 | LSE | 16:22:17 |
| 47 | 3225.000 | LSE | 16:22:17 |
| 82 | 3225.000 | LSE | 16:22:17 |
| 26 | 3224.500 | CHIX | 16:21:49 |
| 100 | 3224.500 | CHIX | 16:21:49 |
| 97 | 3224.000 | CHIX | 16:21:28 |
| 270 | 3224.000 | LSE | 16:21:28 |
| 350 | 3224.000 | LSE | 16:21:28 |
| 108 | 3224.000 | CHIX | 16:21:28 |
| 659 | 3224.000 | LSE | 16:21:28 |
| 176 | 3224.000 | LSE | 16:21:28 |
| 46 | 3224.000 | LSE | 16:21:25 |
| 1 | 3224.000 | LSE | 16:21:25 |
| 98 | 3223.500 | CHIX | 16:21:02 |
| 1 | 3223.500 | CHIX | 16:21:02 |
| 21 | 3223.500 | CHIX | 16:21:02 |
| 3 | 3223.500 | CHIX | 16:21:02 |
| 118 | 3223.500 | BATE | 16:21:00 |
| 653 | 3223.500 | LSE | 16:20:49 |
| 22 | 3223.500 | CHIX | 16:20:44 |
| 107 | 3224.000 | BATE | 16:20:44 |
| 883 | 3224.000 | LSE | 16:20:44 |
| 86 | 3224.000 | CHIX | 16:20:44 |
| 74 | 3223.500 | CHIX | 16:20:38 |
| 85 | 3223.500 | LSE | 16:20:38 |
| 46 | 3223.500 | CHIX | 16:20:38 |
| 83 | 3223.000 | CHIX | 16:20:01 |
| 309 | 3223.000 | LSE | 16:20:01 |
| 250 | 3223.000 | LSE | 16:20:01 |
| 156 | 3223.000 | LSE | 16:20:01 |
| 99 | 3223.000 | CHIX | 16:20:01 |
| 114 | 3223.000 | BATE | 16:20:01 |
| 8 | 3223.000 | CHIX | 16:20:01 |
| 155 | 3223.000 | LSE | 16:20:01 |
| 480 | 3223.000 | LSE | 16:20:01 |
| 87 | 3223.000 | CHIX | 16:20:01 |
| 50 | 3223.000 | BATE | 16:19:41 |
| 250 | 3222.500 | LSE | 16:19:35 |
| 120 | 3221.500 | CHIX | 16:19:15 |
| 676 | 3221.500 | LSE | 16:18:52 |
| 210 | 3222.000 | LSE | 16:18:33 |
| 88 | 3222.000 | LSE | 16:18:33 |
| 156 | 3222.000 | LSE | 16:18:33 |
| 198 | 3222.000 | LSE | 16:18:33 |
| 250 | 3222.000 | LSE | 16:18:33 |
| 39 | 3222.000 | BATE | 16:18:33 |
| 80 | 3222.000 | BATE | 16:18:33 |
| 90 | 3222.000 | CHIX | 16:18:33 |
| 49 | 3222.500 | CHIX | 16:18:32 |
| 100 | 3222.500 | CHIX | 16:18:32 |
| 42 | 3222.500 | CHIX | 16:18:32 |
| 114 | 3222.000 | BATE | 16:17:38 |
| 687 | 3222.500 | LSE | 16:17:37 |
| 10 | 3222.500 | CHIX | 16:17:37 |
| 70 | 3222.500 | CHIX | 16:17:33 |
| 129 | 3223.000 | LSE | 16:17:32 |
| 638 | 3223.000 | LSE | 16:17:32 |
| 5 | 3223.000 | CHIX | 16:17:32 |
| 91 | 3223.000 | CHIX | 16:17:32 |
| 104 | 3222.000 | BATE | 16:17:02 |
| 98 | 3222.000 | CHIX | 16:17:00 |
| 102 | 3222.500 | BATE | 16:16:57 |
| 612 | 3223.000 | LSE | 16:16:57 |
| 102 | 3223.500 | BATE | 16:16:56 |
| 180 | 3222.500 | CHIX | 16:16:44 |
| 85 | 3222.000 | CHIX | 16:16:06 |
| 180 | 3222.500 | LSE | 16:16:04 |
| 474 | 3222.500 | LSE | 16:16:04 |
| 104 | 3222.500 | BATE | 16:16:04 |
| 145 | 3223.000 | CHIX | 16:15:53 |
| 250 | 3223.000 | LSE | 16:15:53 |
| 43 | 3222.500 | CHIX | 16:15:40 |
| 93 | 3221.500 | CHIX | 16:15:31 |
| 206 | 3222.000 | LSE | 16:15:22 |
| 82 | 3222.000 | LSE | 16:15:22 |
| 337 | 3222.000 | LSE | 16:15:22 |
| 699 | 3221.500 | LSE | 16:15:07 |
| 59 | 3221.500 | CHIX | 16:15:07 |
| 127 | 3221.500 | CHIX | 16:15:07 |
| 1 | 3221.500 | CHIX | 16:15:07 |
| 21 | 3221.500 | CHIX | 16:15:07 |
| 102 | 3221.000 | BATE | 16:14:51 |
| 74 | 3220.500 | CHIX | 16:14:43 |
| 250 | 3221.000 | LSE | 16:14:42 |
| 488 | 3221.000 | LSE | 16:14:37 |
| 46 | 3221.000 | LSE | 16:14:37 |
| 102 | 3221.000 | BATE | 16:14:34 |
| 1 | 3221.000 | LSE | 16:14:33 |
| 8 | 3221.000 | LSE | 16:14:33 |
| 36 | 3221.000 | LSE | 16:14:32 |
| 1 | 3221.000 | LSE | 16:14:32 |
| 118 | 3221.000 | LSE | 16:14:32 |
| 6 | 3221.000 | LSE | 16:14:32 |
| 67 | 3220.000 | CHIX | 16:13:59 |
| 156 | 3221.000 | LSE | 16:13:53 |
| 82 | 3221.000 | LSE | 16:13:53 |
| 250 | 3221.000 | LSE | 16:13:53 |
| 17 | 3220.000 | BATE | 16:13:35 |
| 93 | 3220.000 | BATE | 16:13:29 |
| 146 | 3220.500 | LSE | 16:13:22 |
| 156 | 3220.500 | LSE | 16:13:22 |
| 328 | 3220.500 | LSE | 16:13:22 |
| 135 | 3220.500 | CHIX | 16:13:22 |
| 133 | 3220.500 | CHIX | 16:13:22 |
| 39 | 3220.500 | CHIX | 16:13:22 |
| 624 | 3220.500 | LSE | 16:13:22 |
| 41 | 3220.500 | CHIX | 16:13:22 |
| 691 | 3220.500 | LSE | 16:12:20 |
| 100 | 3220.500 | BATE | 16:12:20 |
| 38 | 3221.000 | CHIX | 16:12:19 |
| 50 | 3221.000 | CHIX | 16:12:19 |
| 96 | 3221.000 | CHIX | 16:12:18 |
| 204 | 3221.000 | CHIX | 16:12:18 |
| 124 | 3221.000 | BATE | 16:12:18 |
| 716 | 3221.000 | LSE | 16:12:18 |
| 602 | 3221.500 | LSE | 16:12:02 |
| 156 | 3221.500 | LSE | 16:12:02 |
| 250 | 3221.500 | LSE | 16:12:02 |
| 377 | 3220.500 | LSE | 16:10:40 |
| 338 | 3220.500 | LSE | 16:10:40 |
| 115 | 3220.500 | BATE | 16:10:40 |
| 113 | 3220.500 | CHIX | 16:10:40 |
| 23 | 3221.000 | BATE | 16:10:36 |
| 658 | 3221.000 | LSE | 16:10:36 |
| 99 | 3221.000 | BATE | 16:10:36 |
| 83 | 3221.500 | CHIX | 16:10:29 |
| 691 | 3221.500 | LSE | 16:10:29 |
| 96 | 3221.000 | CHIX | 16:10:10 |
| 1 | 3221.000 | CHIX | 16:10:10 |
| 34 | 3221.000 | CHIX | 16:10:10 |
| 21 | 3221.000 | CHIX | 16:10:10 |
| 580 | 3219.500 | LSE | 16:09:34 |
| 9 | 3220.000 | CHIX | 16:09:25 |
| 76 | 3220.000 | CHIX | 16:09:25 |
| 122 | 3220.000 | BATE | 16:09:20 |
| 592 | 3220.500 | LSE | 16:09:20 |
| 91 | 3220.500 | CHIX | 16:09:20 |
| 120 | 3221.000 | BATE | 16:09:02 |
| 84 | 3221.000 | CHIX | 16:09:02 |
| 97 | 3220.500 | CHIX | 16:08:34 |
| 102 | 3220.500 | BATE | 16:08:34 |
| 856 | 3221.000 | LSE | 16:08:23 |
| 4 | 3221.500 | LSE | 16:08:23 |
| 564 | 3221.500 | LSE | 16:08:23 |
| 277 | 3221.500 | LSE | 16:08:23 |
| 250 | 3221.500 | LSE | 16:08:23 |
| 74 | 3221.500 | LSE | 16:08:23 |
| 271 | 3221.500 | CHIX | 16:08:21 |
| 28 | 3221.500 | CHIX | 16:08:21 |
| 102 | 3220.500 | BATE | 16:07:58 |
| 5 | 3220.500 | BATE | 16:07:58 |
| 80 | 3219.500 | CHIX | 16:07:10 |
| 100 | 3219.500 | BATE | 16:07:10 |
| 691 | 3219.500 | LSE | 16:07:10 |
| 132 | 3219.500 | CHIX | 16:07:10 |
| 250 | 3219.000 | LSE | 16:06:52 |
| 113 | 3219.500 | BATE | 16:06:46 |
| 44 | 3220.000 | CHIX | 16:06:42 |
| 107 | 3220.000 | CHIX | 16:06:42 |
| 1 | 3220.000 | CHIX | 16:06:42 |
| 7 | 3220.000 | CHIX | 16:06:42 |
| 312 | 3218.500 | LSE | 16:06:34 |
| 82 | 3218.500 | LSE | 16:06:34 |
| 189 | 3217.500 | LSE | 16:06:03 |
| 250 | 3217.500 | LSE | 16:06:03 |
| 78 | 3217.500 | LSE | 16:06:03 |
| 156 | 3217.500 | LSE | 16:06:03 |
| 94 | 3218.000 | CHIX | 16:05:59 |
| 78 | 3217.500 | LSE | 16:05:59 |
| 156 | 3217.500 | LSE | 16:05:59 |
| 55 | 3216.500 | CHIX | 16:05:38 |
| 40 | 3216.500 | CHIX | 16:05:38 |
| 254 | 3215.000 | LSE | 16:04:51 |
| 368 | 3215.000 | LSE | 16:04:51 |
| 106 | 3215.500 | BATE | 16:04:51 |
| 1 | 3216.000 | BATE | 16:04:51 |
| 10 | 3216.000 | CHIX | 16:04:51 |
| 58 | 3216.000 | CHIX | 16:04:51 |
| 36 | 3216.000 | CHIX | 16:04:51 |
| 708 | 3216.000 | LSE | 16:04:51 |
| 118 | 3216.000 | BATE | 16:04:51 |
| 10 | 3216.500 | CHIX | 16:04:51 |
| 87 | 3216.500 | CHIX | 16:04:51 |
| 94 | 3216.500 | CHIX | 16:04:38 |
| 372 | 3216.000 | LSE | 16:03:58 |
| 314 | 3216.000 | LSE | 16:03:58 |
| 83 | 3216.500 | CHIX | 16:03:53 |
| 119 | 3216.500 | BATE | 16:03:31 |
| 670 | 3217.000 | LSE | 16:03:28 |
| 143 | 3217.000 | LSE | 16:03:28 |
| 19 | 3217.000 | CHIX | 16:03:28 |
| 70 | 3217.000 | CHIX | 16:03:28 |
| 456 | 3217.000 | LSE | 16:03:27 |
| 97 | 3217.000 | CHIX | 16:03:09 |
| 711 | 3217.500 | LSE | 16:03:04 |
| 156 | 3218.000 | LSE | 16:02:55 |
| 250 | 3218.000 | LSE | 16:02:55 |
| 210 | 3218.000 | LSE | 16:02:55 |
| 19 | 3218.000 | CHIX | 16:02:43 |
| 59 | 3218.000 | CHIX | 16:02:43 |
| 110 | 3218.000 | CHIX | 16:02:43 |
| 62 | 3218.500 | CHIX | 16:02:42 |
| 40 | 3218.500 | CHIX | 16:02:42 |
| 120 | 3217.000 | BATE | 16:02:25 |
| 250 | 3217.000 | LSE | 16:02:25 |
| 111 | 3217.000 | BATE | 16:02:25 |
| 722 | 3217.000 | LSE | 16:02:25 |
| 30 | 3217.000 | BATE | 16:02:17 |
| 100 | 3217.000 | BATE | 16:02:17 |
| 8 | 3217.000 | BATE | 16:02:17 |
| 20 | 3217.000 | CHIX | 16:02:16 |
| 123 | 3217.000 | CHIX | 16:02:16 |
| 250 | 3216.500 | LSE | 16:01:37 |
| 156 | 3216.500 | LSE | 16:01:37 |
| 82 | 3216.500 | LSE | 16:01:37 |
| 79 | 3216.500 | CHIX | 16:01:30 |
| 36 | 3216.500 | CHIX | 16:01:30 |
| 1 | 3216.500 | CHIX | 16:01:30 |
| 99 | 3216.500 | CHIX | 16:01:30 |
| 89 | 3216.500 | CHIX | 16:01:13 |
| 402 | 3216.000 | LSE | 16:00:41 |
| 183 | 3216.000 | LSE | 16:00:41 |
| 124 | 3217.000 | BATE | 16:00:08 |
| 188 | 3217.500 | LSE | 16:00:08 |
| 121 | 3217.500 | BATE | 16:00:08 |
| 84 | 3217.500 | CHIX | 16:00:08 |
| 389 | 3217.500 | LSE | 16:00:05 |
| 3 | 3218.500 | CHIX | 16:00:00 |
| 147 | 3218.500 | CHIX | 15:59:47 |
| 98 | 3218.500 | CHIX | 15:59:47 |
| 699 | 3218.500 | LSE | 15:59:47 |
| 666 | 3218.000 | LSE | 15:59:14 |
| 16 | 3218.000 | CHIX | 15:59:14 |
| 80 | 3218.000 | CHIX | 15:59:14 |
| 112 | 3218.000 | BATE | 15:59:14 |
| 12 | 3218.000 | LSE | 15:59:14 |
| 177 | 3218.500 | BATE | 15:59:12 |
| 214 | 3219.000 | CHIX | 15:59:12 |
| 300 | 3218.500 | LSE | 15:59:04 |
| 82 | 3218.500 | LSE | 15:59:04 |
| 250 | 3218.500 | LSE | 15:59:04 |
| 119 | 3218.500 | LSE | 15:58:59 |
| 156 | 3218.500 | LSE | 15:58:59 |
| 250 | 3218.500 | LSE | 15:58:59 |
| 82 | 3218.500 | LSE | 15:58:59 |
| 250 | 3218.500 | LSE | 15:58:59 |
| 119 | 3218.500 | LSE | 15:58:59 |
| 156 | 3218.500 | LSE | 15:58:59 |
| 250 | 3218.500 | LSE | 15:58:59 |
| 156 | 3218.500 | LSE | 15:58:59 |
| 62 | 3218.500 | LSE | 15:58:59 |
| 15 | 3218.000 | CHIX | 15:58:39 |
| 65 | 3218.000 | CHIX | 15:58:39 |
| 108 | 3217.500 | BATE | 15:58:21 |
| 87 | 3217.500 | CHIX | 15:58:13 |
| 9 | 3217.500 | CHIX | 15:58:13 |
| 79 | 3217.000 | LSE | 15:57:59 |
| 629 | 3217.000 | LSE | 15:57:59 |
| 111 | 3217.000 | CHIX | 15:57:59 |
| 134 | 3216.000 | LSE | 15:57:31 |
| 260 | 3216.000 | LSE | 15:57:31 |
| 156 | 3216.000 | LSE | 15:57:31 |
| 250 | 3216.000 | LSE | 15:57:31 |
| 154 | 3216.000 | CHIX | 15:57:31 |
| 7 | 3215.500 | BATE | 15:57:14 |
| 100 | 3215.500 | BATE | 15:57:14 |
| 63 | 3215.000 | LSE | 15:56:51 |
| 156 | 3215.000 | LSE | 15:56:51 |
| 127 | 3215.000 | LSE | 15:56:51 |
| 668 | 3215.000 | LSE | 15:56:50 |
| 89 | 3215.000 | CHIX | 15:56:50 |
| 93 | 3214.500 | CHIX | 15:56:28 |
| 1 | 3214.500 | CHIX | 15:56:07 |
| 56 | 3214.500 | CHIX | 15:55:57 |
| 24 | 3214.500 | CHIX | 15:55:57 |
| 14 | 3214.500 | CHIX | 15:55:57 |
| 119 | 3215.000 | LSE | 15:55:57 |
| 522 | 3215.000 | LSE | 15:55:57 |
| 129 | 3215.000 | BATE | 15:55:57 |
| 156 | 3215.500 | LSE | 15:55:53 |
| 82 | 3215.500 | LSE | 15:55:53 |
| 250 | 3215.500 | LSE | 15:55:53 |
| 89 | 3215.500 | CHIX | 15:55:50 |
| 120 | 3215.500 | CHIX | 15:55:50 |
| 100 | 3216.000 | BATE | 15:55:09 |
| 1 | 3216.000 | BATE | 15:55:09 |
| 284 | 3216.000 | LSE | 15:55:08 |
| 303 | 3216.000 | LSE | 15:55:08 |
| 80 | 3216.500 | CHIX | 15:55:08 |
| 9 | 3216.500 | BATE | 15:55:08 |
| 13 | 3216.500 | BATE | 15:55:08 |
| 100 | 3216.500 | BATE | 15:55:08 |
| 68 | 3217.000 | LSE | 15:55:08 |
| 500 | 3217.000 | LSE | 15:55:08 |
| 61 | 3217.000 | LSE | 15:55:08 |
| 94 | 3217.000 | CHIX | 15:55:08 |
| 6 | 3216.500 | CHIX | 15:55:00 |
| 230 | 3216.500 | LSE | 15:54:58 |
| 82 | 3216.500 | LSE | 15:54:58 |
| 250 | 3216.500 | LSE | 15:54:58 |
| 62 | 3215.000 | CHIX | 15:54:37 |
| 18 | 3215.000 | CHIX | 15:54:30 |
| 87 | 3214.000 | CHIX | 15:54:10 |
| 95 | 3213.500 | CHIX | 15:53:40 |
| 702 | 3213.500 | LSE | 15:53:40 |
| 116 | 3213.500 | BATE | 15:53:40 |
| 7 | 3213.500 | BATE | 15:53:40 |
| 50 | 3213.500 | BATE | 15:53:24 |
| 45 | 3213.500 | BATE | 15:53:24 |
| 15 | 3213.500 | BATE | 15:53:24 |
| 673 | 3214.000 | LSE | 15:53:16 |
| 89 | 3214.000 | CHIX | 15:53:16 |
| 96 | 3213.500 | CHIX | 15:53:02 |
| 70 | 3213.500 | CHIX | 15:53:02 |
| 11 | 3213.500 | CHIX | 15:53:01 |
| 156 | 3212.500 | LSE | 15:52:22 |
| 250 | 3212.500 | LSE | 15:52:22 |
| 104 | 3212.500 | CHIX | 15:52:21 |
| 43 | 3212.000 | LSE | 15:52:11 |
| 100 | 3212.000 | LSE | 15:52:11 |
| 51 | 3211.500 | BATE | 15:51:13 |
| 64 | 3211.500 | BATE | 15:51:04 |
| 1 | 3212.000 | BATE | 15:51:04 |
| 101 | 3211.500 | CHIX | 15:51:04 |
| 116 | 3212.000 | CHIX | 15:51:04 |
| 119 | 3212.000 | BATE | 15:50:52 |
| 40 | 3212.000 | CHIX | 15:50:50 |
| 20 | 3212.500 | LSE | 15:50:48 |
| 649 | 3212.500 | LSE | 15:50:48 |
| 207 | 3213.000 | LSE | 15:50:48 |
| 405 | 3213.000 | LSE | 15:50:48 |
| 82 | 3212.000 | CHIX | 15:49:52 |
| 111 | 3212.500 | BATE | 15:49:49 |
| 89 | 3213.000 | CHIX | 15:49:49 |
| 7 | 3213.000 | CHIX | 15:49:49 |
| 96 | 3213.000 | LSE | 15:49:45 |
| 481 | 3213.000 | LSE | 15:49:45 |
| 85 | 3213.000 | CHIX | 15:49:44 |
| 73 | 3212.000 | LSE | 15:48:46 |
| 250 | 3212.000 | LSE | 15:48:46 |
| 280 | 3212.000 | LSE | 15:48:46 |
| 93 | 3212.000 | CHIX | 15:48:46 |
| 116 | 3211.500 | BATE | 15:48:46 |
| 71 | 3212.500 | CHIX | 15:48:34 |
| 52 | 3212.500 | CHIX | 15:48:34 |
| 119 | 3212.500 | BATE | 15:48:34 |
| 56 | 3213.000 | CHIX | 15:48:32 |
| 38 | 3213.000 | CHIX | 15:48:32 |
| 34 | 3213.000 | CHIX | 15:48:32 |
| 47 | 3213.000 | CHIX | 15:48:32 |
| 645 | 3213.000 | LSE | 15:48:22 |
| 20 | 3213.000 | BATE | 15:48:22 |
| 100 | 3213.000 | BATE | 15:48:22 |
| 100 | 3213.000 | LSE | 15:48:05 |
| 200 | 3213.000 | LSE | 15:48:05 |
| 347 | 3213.000 | LSE | 15:48:05 |
| 248 | 3213.500 | CHIX | 15:48:01 |
| 611 | 3213.500 | LSE | 15:47:11 |
| 677 | 3213.500 | LSE | 15:46:51 |
| 99 | 3213.500 | CHIX | 15:46:51 |
| 156 | 3213.500 | BATE | 15:46:51 |
| 92 | 3214.000 | CHIX | 15:46:37 |
| 104 | 3214.000 | CHIX | 15:46:36 |
| 590 | 3214.000 | LSE | 15:46:36 |
| 131 | 3214.000 | BATE | 15:46:36 |
| 38 | 3214.000 | LSE | 15:46:36 |
| 84 | 3214.000 | CHIX | 15:45:52 |
| 156 | 3214.000 | LSE | 15:45:52 |
| 260 | 3214.000 | LSE | 15:45:52 |
| 250 | 3214.000 | LSE | 15:45:52 |
| 95 | 3214.000 | CHIX | 15:45:37 |
| 97 | 3213.000 | CHIX | 15:45:11 |
| 82 | 3213.000 | CHIX | 15:45:11 |
| 80 | 3210.000 | BATE | 15:43:58 |
| 39 | 3210.000 | BATE | 15:43:57 |
| 17 | 3210.000 | LSE | 15:43:56 |
| 126 | 3210.000 | LSE | 15:43:56 |
| 281 | 3210.000 | LSE | 15:43:56 |
| 17 | 3210.000 | LSE | 15:43:56 |
| 143 | 3210.000 | LSE | 15:43:56 |
| 98 | 3211.000 | CHIX | 15:43:54 |
| 227 | 3211.500 | LSE | 15:43:54 |
| 124 | 3211.500 | BATE | 15:43:54 |
| 279 | 3211.500 | LSE | 15:43:54 |
| 131 | 3211.500 | LSE | 15:43:54 |
| 84 | 3212.000 | CHIX | 15:43:41 |
| 93 | 3213.000 | CHIX | 15:43:20 |
| 26 | 3212.500 | CHIX | 15:43:10 |
| 1 | 3212.500 | CHIX | 15:43:10 |
| 36 | 3212.500 | LSE | 15:43:06 |
| 250 | 3212.500 | LSE | 15:43:06 |
| 156 | 3212.500 | LSE | 15:43:06 |
| 119 | 3212.500 | LSE | 15:43:06 |
| 144 | 3212.500 | CHIX | 15:42:50 |
| 1 | 3212.500 | CHIX | 15:42:50 |
| 84 | 3212.500 | BATE | 15:42:28 |
| 29 | 3212.500 | BATE | 15:42:28 |
| 83 | 3213.000 | CHIX | 15:42:27 |
| 718 | 3213.000 | LSE | 15:42:27 |
| 1 | 3213.500 | CHIX | 15:42:16 |
| 99 | 3214.000 | CHIX | 15:41:46 |
| 1 | 3214.000 | CHIX | 15:41:46 |
| 101 | 3214.500 | CHIX | 15:41:23 |
| 2 | 3214.500 | CHIX | 15:41:23 |
| 122 | 3215.000 | BATE | 15:41:17 |
| 187 | 3215.500 | CHIX | 15:41:14 |
| 250 | 3215.500 | LSE | 15:41:14 |
| 156 | 3215.500 | LSE | 15:41:14 |
| 208 | 3215.500 | LSE | 15:41:14 |
| 90 | 3215.500 | BATE | 15:41:14 |
| 30 | 3215.500 | BATE | 15:41:14 |
| 148 | 3215.500 | LSE | 15:41:14 |
| 541 | 3215.500 | LSE | 15:41:14 |
| 73 | 3215.500 | BATE | 15:41:14 |
| 28 | 3215.500 | BATE | 15:41:14 |
| 101 | 3215.500 | CHIX | 15:40:37 |
| 86 | 3215.000 | CHIX | 15:40:05 |
| 197 | 3215.000 | LSE | 15:40:05 |
| 250 | 3215.000 | LSE | 15:40:05 |
| 156 | 3215.000 | LSE | 15:40:05 |
| 686 | 3215.000 | LSE | 15:40:05 |
| 180 | 3215.000 | LSE | 15:40:05 |
| 250 | 3215.500 | LSE | 15:39:54 |
| 156 | 3215.500 | LSE | 15:39:54 |
| 100 | 3215.000 | CHIX | 15:39:54 |
| 165 | 3215.000 | BATE | 15:39:54 |
| 125 | 3215.500 | BATE | 15:39:54 |
| 254 | 3215.000 | CHIX | 15:39:25 |
| 19 | 3215.000 | CHIX | 15:39:25 |
| 591 | 3213.000 | LSE | 15:38:15 |
| 643 | 3214.000 | LSE | 15:38:13 |
| 85 | 3214.000 | CHIX | 15:38:13 |
| 103 | 3214.000 | BATE | 15:38:13 |
| 89 | 3214.000 | CHIX | 15:38:13 |
| 109 | 3214.500 | CHIX | 15:37:49 |
| 17 | 3214.500 | CHIX | 15:37:49 |
| 81 | 3214.000 | CHIX | 15:37:43 |
| 318 | 3212.000 | LSE | 15:36:31 |
| 332 | 3212.000 | LSE | 15:36:31 |
| 105 | 3212.500 | BATE | 15:36:31 |
| 32 | 3212.500 | CHIX | 15:36:24 |
| 19 | 3212.500 | CHIX | 15:36:24 |
| 43 | 3212.500 | CHIX | 15:36:24 |
| 94 | 3212.500 | CHIX | 15:36:24 |
| 719 | 3212.500 | LSE | 15:36:24 |
| 53 | 3213.000 | CHIX | 15:35:31 |
| 100 | 3213.000 | CHIX | 15:35:31 |
| 104 | 3213.000 | BATE | 15:35:31 |
| 668 | 3213.000 | LSE | 15:35:31 |
| 84 | 3213.000 | CHIX | 15:35:31 |
| 119 | 3213.000 | BATE | 15:35:31 |
| 1 | 3213.000 | BATE | 15:34:41 |
| 300 | 3212.500 | LSE | 15:34:40 |
| 410 | 3212.500 | LSE | 15:34:40 |
| 30 | 3213.000 | CHIX | 15:34:34 |
| 61 | 3213.000 | CHIX | 15:34:34 |
| 87 | 3213.000 | CHIX | 15:34:01 |
| 2 | 3214.000 | CHIX | 15:33:55 |
| 106 | 3214.000 | CHIX | 15:33:54 |
| 97 | 3214.000 | CHIX | 15:33:54 |
| 588 | 3214.000 | LSE | 15:33:54 |
| 114 | 3214.500 | BATE | 15:33:54 |
| 332 | 3215.000 | LSE | 15:33:21 |
| 300 | 3215.000 | LSE | 15:33:21 |
| 111 | 3216.000 | BATE | 15:33:05 |
| 260 | 3216.500 | LSE | 15:33:05 |
| 250 | 3216.500 | LSE | 15:33:05 |
| 260 | 3216.500 | LSE | 15:33:05 |
| 115 | 3216.500 | BATE | 15:33:05 |
| 607 | 3216.500 | LSE | 15:33:05 |
| 98 | 3216.500 | CHIX | 15:33:05 |
| 14 | 3217.000 | BATE | 15:33:04 |
| 86 | 3217.000 | BATE | 15:33:04 |
| 304 | 3217.000 | CHIX | 15:33:03 |
| 223 | 3217.000 | LSE | 15:32:54 |
| 250 | 3217.000 | LSE | 15:32:54 |
| 117 | 3215.000 | CHIX | 15:31:55 |
| 1 | 3215.000 | CHIX | 15:31:55 |
| 11 | 3215.000 | CHIX | 15:31:54 |
| 85 | 3214.000 | CHIX | 15:31:21 |
| 156 | 3213.000 | LSE | 15:30:54 |
| 290 | 3213.000 | LSE | 15:30:54 |
| 87 | 3212.500 | CHIX | 15:30:32 |
| 123 | 3213.000 | BATE | 15:30:32 |
| 354 | 3213.500 | LSE | 15:30:23 |
| 315 | 3213.500 | LSE | 15:30:23 |
| 102 | 3214.000 | BATE | 15:30:09 |
| 150 | 3214.500 | BATE | 15:30:08 |
| 250 | 3214.500 | LSE | 15:30:04 |
| 250 | 3214.500 | LSE | 15:30:03 |
| 156 | 3214.500 | LSE | 15:30:03 |
| 250 | 3214.500 | LSE | 15:30:03 |
| 250 | 3214.500 | LSE | 15:30:03 |
| 250 | 3214.500 | LSE | 15:30:03 |
| 209 | 3214.500 | CHIX | 15:29:54 |
| 1 | 3214.500 | CHIX | 15:29:54 |
| 71 | 3214.500 | CHIX | 15:29:53 |
| 18 | 3214.500 | CHIX | 15:29:53 |
| 87 | 3214.500 | CHIX | 15:28:45 |
| 156 | 3215.000 | LSE | 15:28:41 |
| 92 | 3215.000 | CHIX | 15:28:41 |
| 458 | 3215.000 | LSE | 15:28:34 |
| 19 | 3215.500 | CHIX | 15:28:13 |
| 66 | 3215.500 | CHIX | 15:28:13 |
| 81 | 3215.500 | CHIX | 15:28:13 |
| 107 | 3215.500 | BATE | 15:28:13 |
| 458 | 3216.000 | LSE | 15:28:13 |
| 163 | 3216.000 | LSE | 15:28:13 |
| 14 | 3216.000 | LSE | 15:28:13 |
| 96 | 3216.000 | CHIX | 15:28:13 |
| 328 | 3214.500 | LSE | 15:27:06 |
| 302 | 3214.500 | LSE | 15:27:06 |
| 112 | 3215.000 | BATE | 15:26:38 |
| 89 | 3215.000 | CHIX | 15:26:38 |
| 315 | 3216.000 | LSE | 15:26:38 |
| 338 | 3216.000 | LSE | 15:26:38 |
| 197 | 3218.000 | CHIX | 15:26:16 |
| 8 | 3218.000 | CHIX | 15:26:16 |
| 125 | 3218.500 | BATE | 15:26:15 |
| 672 | 3219.500 | LSE | 15:26:15 |
| 89 | 3219.500 | CHIX | 15:26:15 |
| 64 | 3219.500 | BATE | 15:26:15 |
| 46 | 3219.500 | BATE | 15:26:15 |
| 93 | 3219.500 | CHIX | 15:26:15 |
| 110 | 3220.000 | BATE | 15:26:01 |
| 26 | 3219.500 | LSE | 15:25:34 |
| 250 | 3219.500 | LSE | 15:25:34 |
| 487 | 3219.500 | LSE | 15:25:34 |
| 250 | 3219.000 | LSE | 15:25:34 |
| 156 | 3219.000 | LSE | 15:25:34 |
| 157 | 3219.000 | CHIX | 15:25:34 |
| 88 | 3219.000 | CHIX | 15:25:34 |
| 689 | 3219.000 | LSE | 15:25:34 |
| 625 | 3219.000 | LSE | 15:25:34 |
| 220 | 3215.000 | LSE | 15:24:15 |
| 64 | 3215.000 | LSE | 15:24:15 |
| 534 | 3215.500 | LSE | 15:24:15 |
| 142 | 3215.500 | LSE | 15:24:15 |
| 99 | 3215.500 | CHIX | 15:24:15 |
| 124 | 3215.500 | BATE | 15:24:15 |
| 1 | 3216.000 | BATE | 15:24:05 |
| 143 | 3214.500 | CHIX | 15:23:21 |
| 101 | 3216.500 | BATE | 15:22:40 |
| 45 | 3216.500 | BATE | 15:22:40 |
| 61 | 3216.500 | BATE | 15:22:40 |
| 141 | 3217.000 | CHIX | 15:22:40 |
| 120 | 3217.000 | CHIX | 15:22:40 |
| 289 | 3217.000 | LSE | 15:22:40 |
| 102 | 3217.000 | BATE | 15:22:40 |
| 300 | 3217.000 | LSE | 15:22:35 |
| 86 | 3217.500 | CHIX | 15:22:34 |
| 66 | 3216.500 | LSE | 15:22:20 |
| 50 | 3216.500 | LSE | 15:22:20 |
| 500 | 3216.500 | LSE | 15:22:20 |
| 1 | 3217.000 | BATE | 15:22:06 |
| 87 | 3217.000 | CHIX | 15:22:00 |
| 665 | 3217.000 | LSE | 15:22:00 |
| 250 | 3217.500 | LSE | 15:21:59 |
| 86 | 3216.500 | CHIX | 15:21:35 |
| 195 | 3216.500 | CHIX | 15:21:35 |
| 304 | 3213.500 | LSE | 15:20:55 |
| 218 | 3213.500 | LSE | 15:20:55 |
| 84 | 3213.500 | LSE | 15:20:55 |
| 114 | 3214.000 | BATE | 15:20:55 |
| 189 | 3214.000 | BATE | 15:20:33 |
| 153 | 3214.500 | CHIX | 15:20:32 |
| 510 | 3214.500 | LSE | 15:20:28 |
| 185 | 3214.500 | LSE | 15:20:28 |
| 278 | 3215.000 | LSE | 15:20:06 |
| 250 | 3215.000 | LSE | 15:20:06 |
| 130 | 3215.000 | LSE | 15:20:06 |
| 275 | 3215.000 | LSE | 15:19:56 |
| 250 | 3215.000 | LSE | 15:19:56 |
| 409 | 3215.000 | LSE | 15:19:49 |
| 233 | 3215.000 | LSE | 15:19:49 |
| 98 | 3215.000 | CHIX | 15:19:49 |
| 110 | 3215.500 | CHIX | 15:19:36 |
| 103 | 3214.500 | BATE | 15:18:53 |
| 98 | 3214.500 | CHIX | 15:18:53 |
| 83 | 3214.500 | LSE | 15:18:53 |
| 8 | 3215.000 | CHIX | 15:18:53 |
| 300 | 3214.500 | LSE | 15:18:53 |
| 241 | 3214.500 | LSE | 15:18:53 |
| 35 | 3215.000 | CHIX | 15:18:53 |
| 16 | 3215.000 | CHIX | 15:18:53 |
| 24 | 3215.000 | CHIX | 15:18:53 |
| 23 | 3215.000 | CHIX | 15:18:39 |
| 46 | 3214.000 | LSE | 15:18:30 |
| 193 | 3214.500 | LSE | 15:18:15 |
| 500 | 3214.500 | LSE | 15:18:15 |
| 63 | 3214.500 | LSE | 15:18:15 |
| 124 | 3215.000 | BATE | 15:18:14 |
| 714 | 3215.000 | LSE | 15:18:14 |
| 118 | 3215.000 | BATE | 15:18:14 |
| 76 | 3215.500 | CHIX | 15:18:10 |
| 150 | 3215.500 | CHIX | 15:18:10 |
| 9 | 3215.500 | CHIX | 15:18:10 |
| 1 | 3215.500 | CHIX | 15:18:10 |
| 75 | 3215.500 | BATE | 15:17:30 |
| 49 | 3215.500 | BATE | 15:17:30 |
| 703 | 3216.000 | LSE | 15:17:26 |
| 94 | 3216.000 | CHIX | 15:17:26 |
| 96 | 3216.000 | CHIX | 15:17:26 |
| 72 | 3216.000 | CHIX | 15:17:26 |
| 40 | 3212.000 | CHIX | 15:16:33 |
| 318 | 3210.500 | LSE | 15:15:40 |
| 119 | 3210.500 | LSE | 15:15:40 |
| 250 | 3210.500 | LSE | 15:15:40 |
| 97 | 3210.500 | CHIX | 15:15:40 |
| 685 | 3210.500 | LSE | 15:15:40 |
| 81 | 3210.500 | CHIX | 15:15:40 |
| 28 | 3210.500 | CHIX | 15:15:40 |
| 67 | 3210.500 | CHIX | 15:15:40 |
| 588 | 3210.500 | LSE | 15:14:48 |
| 113 | 3211.000 | BATE | 15:14:20 |
| 98 | 3212.000 | CHIX | 15:14:17 |
| 587 | 3212.500 | LSE | 15:14:16 |
| 56 | 3213.000 | LSE | 15:13:50 |
| 92 | 3213.000 | CHIX | 15:13:50 |
| 528 | 3213.000 | LSE | 15:13:50 |
| 114 | 3214.000 | BATE | 15:13:43 |
| 212 | 3214.000 | LSE | 15:13:43 |
| 460 | 3214.000 | LSE | 15:13:43 |
| 50 | 3214.000 | LSE | 15:13:40 |
| 146 | 3214.500 | CHIX | 15:13:40 |
| 93 | 3215.000 | CHIX | 15:13:37 |
| 714 | 3215.000 | LSE | 15:13:37 |
| 124 | 3215.000 | BATE | 15:13:37 |
| 106 | 3215.000 | BATE | 15:13:37 |
| 6 | 3215.000 | BATE | 15:13:37 |
| 18 | 3215.500 | CHIX | 15:13:17 |
| 172 | 3215.500 | CHIX | 15:13:17 |
| 56 | 3215.500 | CHIX | 15:13:16 |
| 27 | 3215.500 | CHIX | 15:13:16 |
| 662 | 3216.000 | LSE | 15:12:33 |
| 28 | 3216.500 | CHIX | 15:12:26 |
| 86 | 3216.500 | CHIX | 15:12:24 |
| 62 | 3214.500 | CHIX | 15:11:05 |
| 23 | 3214.500 | CHIX | 15:11:03 |
| 112 | 3215.000 | BATE | 15:11:03 |
| 1 | 3215.500 | BATE | 15:10:56 |
| 468 | 3216.000 | LSE | 15:10:54 |
| 208 | 3216.000 | LSE | 15:10:54 |
| 100 | 3216.000 | BATE | 15:10:54 |
| 250 | 3217.500 | LSE | 15:10:43 |
| 250 | 3217.500 | LSE | 15:10:43 |
| 104 | 3217.500 | CHIX | 15:10:41 |
| 52 | 3217.500 | CHIX | 15:10:41 |
| 1 | 3216.500 | BATE | 15:10:16 |
| 97 | 3216.500 | CHIX | 15:10:13 |
| 89 | 3216.500 | CHIX | 15:10:13 |
| 718 | 3217.000 | LSE | 15:10:01 |
| 2 | 3218.000 | CHIX | 15:09:38 |
| 60 | 3218.000 | CHIX | 15:09:35 |
| 46 | 3218.000 | CHIX | 15:09:35 |
| 115 | 3218.000 | BATE | 15:09:35 |
| 391 | 3218.500 | LSE | 15:09:28 |
| 35 | 3218.500 | BATE | 15:09:28 |
| 250 | 3218.500 | LSE | 15:09:28 |
| 100 | 3218.500 | BATE | 15:09:28 |
| 702 | 3218.500 | LSE | 15:09:28 |
| 120 | 3218.500 | BATE | 15:09:28 |
| 75 | 3218.500 | BATE | 15:09:28 |
| 35 | 3218.500 | BATE | 15:09:28 |
| 262 | 3219.000 | LSE | 15:09:26 |
| 5 | 3219.000 | LSE | 15:09:26 |
| 1 | 3219.000 | CHIX | 15:09:10 |
| 100 | 3219.000 | CHIX | 15:09:10 |
| 100 | 3219.000 | CHIX | 15:09:10 |
| 92 | 3219.000 | CHIX | 15:09:10 |
| 43 | 3219.000 | CHIX | 15:09:10 |
| 8 | 3219.000 | CHIX | 15:09:10 |
| 734 | 3218.500 | LSE | 15:08:33 |
| 127 | 3218.500 | BATE | 15:08:28 |
| 1 | 3219.000 | CHIX | 15:08:28 |
| 301 | 3219.000 | CHIX | 15:08:28 |
| 584 | 3218.000 | LSE | 15:07:55 |
| 95 | 3218.500 | CHIX | 15:07:32 |
| 91 | 3218.500 | CHIX | 15:07:09 |
| 4 | 3216.500 | LSE | 15:06:05 |
| 661 | 3216.500 | LSE | 15:06:05 |
| 94 | 3217.000 | CHIX | 15:06:05 |
| 42 | 3218.000 | CHIX | 15:05:46 |
| 98 | 3218.000 | CHIX | 15:05:46 |
| 122 | 3219.000 | BATE | 15:05:42 |
| 139 | 3219.500 | LSE | 15:05:42 |
| 559 | 3219.500 | LSE | 15:05:42 |
| 711 | 3220.000 | LSE | 15:05:42 |
| 119 | 3220.000 | BATE | 15:05:42 |
| 97 | 3220.000 | CHIX | 15:05:42 |
| 20 | 3220.000 | CHIX | 15:04:53 |
| 94 | 3219.500 | CHIX | 15:04:42 |
| 124 | 3220.000 | BATE | 15:04:41 |
| 120 | 3220.500 | BATE | 15:04:41 |
| 577 | 3221.000 | LSE | 15:04:35 |
| 250 | 3221.500 | LSE | 15:04:33 |
| 278 | 3221.500 | LSE | 15:04:33 |
| 82 | 3221.500 | LSE | 15:04:33 |
| 150 | 3221.500 | CHIX | 15:04:33 |
| 11 | 3221.500 | CHIX | 15:04:33 |
| 75 | 3221.500 | CHIX | 15:04:33 |
| 250 | 3221.500 | LSE | 15:04:22 |
| 121 | 3221.500 | LSE | 15:04:22 |
| 84 | 3220.500 | CHIX | 15:03:37 |
| 7 | 3220.500 | CHIX | 15:03:37 |
| 1 | 3220.500 | CHIX | 15:03:35 |
| 46 | 3221.000 | CHIX | 15:03:31 |
| 54 | 3221.000 | CHIX | 15:03:31 |
| 160 | 3221.000 | CHIX | 15:03:31 |
| 502 | 3221.000 | LSE | 15:03:31 |
| 74 | 3221.000 | LSE | 15:03:31 |
| 100 | 3220.000 | BATE | 15:03:06 |
| 659 | 3220.500 | LSE | 15:02:44 |
| 106 | 3220.500 | BATE | 15:02:44 |
| 152 | 3221.000 | CHIX | 15:02:40 |
| 4 | 3220.500 | BATE | 15:02:40 |
| 290 | 3221.000 | LSE | 15:02:24 |
| 294 | 3221.000 | LSE | 15:02:24 |
| 144 | 3222.000 | CHIX | 15:02:10 |
| 1 | 3221.500 | CHIX | 15:02:10 |
| 7 | 3221.500 | CHIX | 15:01:53 |
| 573 | 3221.500 | LSE | 15:01:50 |
| 57 | 3221.500 | LSE | 15:01:50 |
| 58 | 3222.500 | BATE | 15:01:45 |
| 142 | 3222.500 | BATE | 15:01:45 |
| 58 | 3222.500 | BATE | 15:01:45 |
| 41 | 3222.500 | CHIX | 15:01:45 |
| 45 | 3222.500 | CHIX | 15:01:45 |
| 5 | 3222.500 | CHIX | 15:01:45 |
| 749 | 3222.250 | LSE | 15:01:45 |
| 632 | 3223.000 | LSE | 15:01:36 |
| 102 | 3223.000 | BATE | 15:01:36 |
| 86 | 3223.000 | BATE | 15:01:36 |
| 55 | 3223.000 | BATE | 15:01:36 |
| 184 | 3223.500 | CHIX | 15:01:27 |
| 86 | 3223.500 | CHIX | 15:01:27 |
| 87 | 3223.500 | BATE | 15:01:27 |
| 1 | 3223.000 | CHIX | 15:01:16 |
| 617 | 3222.750 | LSE | 15:01:14 |
| 1211 | 3221.750 | LSE | 15:00:54 |
| 41 | 3222.000 | CHIX | 15:00:38 |
| 42 | 3222.000 | CHIX | 15:00:38 |
| 100 | 3222.000 | CHIX | 15:00:38 |
| 1 | 3222.000 | CHIX | 15:00:38 |
| 1 | 3222.000 | CHIX | 15:00:35 |
| 100 | 3222.000 | CHIX | 15:00:35 |
| 150 | 3222.000 | CHIX | 15:00:32 |
| 9 | 3222.000 | CHIX | 15:00:32 |
| 7 | 3221.500 | CHIX | 15:00:28 |
| 70 | 3221.000 | BATE | 15:00:20 |
| 108 | 3220.500 | LSE | 15:00:19 |
| 1 | 3221.000 | CHIX | 15:00:14 |
| 687 | 3221.500 | LSE | 14:59:22 |
| 121 | 3221.500 | BATE | 14:59:22 |
| 687 | 3221.750 | LSE | 14:59:20 |
| 602 | 3222.000 | LSE | 14:59:20 |
| 664 | 3222.000 | LSE | 14:59:20 |
| 281 | 3222.000 | LSE | 14:59:20 |
| 101 | 3222.500 | CHIX | 14:59:14 |
| 93 | 3222.500 | CHIX | 14:59:14 |
| 41 | 3222.500 | CHIX | 14:59:14 |
| 269 | 3221.000 | CHIX | 14:57:59 |
| 144 | 3221.000 | CHIX | 14:57:59 |
| 74 | 3221.000 | BATE | 14:57:59 |
| 36 | 3221.000 | BATE | 14:57:59 |
| 122 | 3221.000 | BATE | 14:57:59 |
| 16 | 3221.000 | CHIX | 14:57:59 |
| 80 | 3221.000 | CHIX | 14:57:49 |
| 393 | 3221.000 | LSE | 14:57:49 |
| 268 | 3221.000 | LSE | 14:57:49 |
| 215 | 3221.500 | CHIX | 14:57:31 |
| 48 | 3221.500 | CHIX | 14:57:31 |
| 85 | 3221.000 | LSE | 14:57:12 |
| 244 | 3221.000 | LSE | 14:57:12 |
| 145 | 3221.000 | LSE | 14:57:12 |
| 127 | 3221.000 | LSE | 14:57:12 |
| 58 | 3221.000 | LSE | 14:57:12 |
| 17 | 3219.500 | CHIX | 14:56:21 |
| 19 | 3219.500 | CHIX | 14:56:21 |
| 158 | 3220.000 | CHIX | 14:56:00 |
| 120 | 3220.000 | BATE | 14:56:00 |
| 701 | 3220.000 | LSE | 14:56:00 |
| 117 | 3220.000 | BATE | 14:56:00 |
| 1 | 3220.500 | CHIX | 14:55:57 |
| 591 | 3220.500 | LSE | 14:55:49 |
| 109 | 3220.500 | BATE | 14:55:49 |
| 87 | 3221.500 | CHIX | 14:55:21 |
| 1 | 3221.500 | CHIX | 14:55:21 |
| 93 | 3221.500 | CHIX | 14:55:16 |
| 1 | 3221.500 | CHIX | 14:55:16 |
| 610 | 3221.500 | LSE | 14:55:10 |
| 84 | 3220.500 | CHIX | 14:54:51 |
| 94 | 3220.500 | CHIX | 14:54:51 |
| 34 | 3221.000 | CHIX | 14:54:50 |
| 9 | 3221.000 | CHIX | 14:54:50 |
| 630 | 3221.000 | LSE | 14:54:37 |
| 190 | 3221.000 | CHIX | 14:54:13 |
| 111 | 3221.000 | BATE | 14:54:13 |
| 1 | 3221.500 | CHIX | 14:54:12 |
| 5 | 3221.500 | CHIX | 14:54:12 |
| 102 | 3221.500 | LSE | 14:54:11 |
| 507 | 3221.500 | LSE | 14:54:11 |
| 68 | 3221.500 | BATE | 14:53:47 |
| 7 | 3221.500 | BATE | 14:53:47 |
| 97 | 3221.500 | CHIX | 14:53:44 |
| 104 | 3221.500 | BATE | 14:53:44 |
| 612 | 3221.750 | LSE | 14:53:44 |
| 27 | 3221.000 | CHIX | 14:52:58 |
| 52 | 3221.000 | CHIX | 14:52:58 |
| 36 | 3221.000 | CHIX | 14:52:58 |
| 629 | 3221.500 | LSE | 14:52:50 |
| 660 | 3222.000 | LSE | 14:52:50 |
| 85 | 3222.000 | CHIX | 14:52:26 |
| 6 | 3221.500 | CHIX | 14:52:26 |
| 110 | 3221.500 | BATE | 14:52:26 |
| 114 | 3222.000 | BATE | 14:52:26 |
| 116 | 3222.000 | BATE | 14:52:26 |
| 118 | 3222.000 | CHIX | 14:52:26 |
| 637 | 3222.750 | LSE | 14:52:16 |
| 1 | 3223.000 | CHIX | 14:52:16 |
| 114 | 3223.500 | CHIX | 14:52:16 |
| 634 | 3222.750 | LSE | 14:52:07 |
| 124 | 3222.500 | BATE | 14:51:41 |
| 668 | 3222.750 | LSE | 14:51:24 |
| 119 | 3223.000 | CHIX | 14:51:24 |
| 46 | 3222.500 | CHIX | 14:51:08 |
| 601 | 3222.250 | LSE | 14:51:06 |
| 680 | 3221.750 | LSE | 14:51:00 |
| 60 | 3222.000 | CHIX | 14:50:55 |
| 24 | 3222.000 | CHIX | 14:50:34 |
| 200 | 3221.500 | CHIX | 14:50:34 |
| 1 | 3221.500 | CHIX | 14:50:34 |
| 101 | 3221.500 | BATE | 14:50:28 |
| 580 | 3221.750 | LSE | 14:50:26 |
| 178 | 3222.500 | CHIX | 14:50:09 |
| 1009 | 3221.750 | LSE | 14:50:08 |
| 633 | 3221.500 | LSE | 14:49:56 |
| 111 | 3222.000 | CHIX | 14:49:56 |
| 119 | 3222.000 | BATE | 14:49:56 |
| 105 | 3222.000 | CHIX | 14:49:56 |
| 609 | 3222.000 | LSE | 14:49:56 |
| 118 | 3222.000 | BATE | 14:49:56 |
| 1173 | 3221.750 | LSE | 14:49:22 |
| 79 | 3222.000 | CHIX | 14:49:22 |
| 44 | 3222.000 | CHIX | 14:49:22 |
| 144 | 3222.000 | CHIX | 14:49:11 |
| 614 | 3221.000 | LSE | 14:49:00 |
| 232 | 3221.000 | CHIX | 14:48:40 |
| 108 | 3220.500 | BATE | 14:47:58 |
| 9 | 3220.500 | BATE | 14:47:58 |
| 638 | 3221.000 | LSE | 14:47:50 |
| 110 | 3221.000 | BATE | 14:47:50 |
| 98 | 3221.000 | CHIX | 14:47:50 |
| 121 | 3221.000 | BATE | 14:47:50 |
| 157 | 3222.000 | CHIX | 14:47:32 |
| 1 | 3222.000 | CHIX | 14:47:32 |
| 118 | 3221.500 | BATE | 14:47:32 |
| 652 | 3221.500 | LSE | 14:47:32 |
| 26 | 3221.500 | LSE | 14:47:32 |
| 1 | 3222.000 | CHIX | 14:47:31 |
| 1 | 3222.000 | CHIX | 14:47:29 |
| 7 | 3222.000 | CHIX | 14:47:28 |
| 250 | 3221.500 | LSE | 14:47:13 |
| 75 | 3221.500 | LSE | 14:47:13 |
| 250 | 3221.500 | LSE | 14:47:13 |
| 197 | 3221.500 | CHIX | 14:47:13 |
| 983 | 3221.500 | LSE | 14:47:13 |
| 82 | 3221.500 | CHIX | 14:47:13 |
| 85 | 3221.000 | CHIX | 14:46:21 |
| 90 | 3221.000 | CHIX | 14:46:21 |
| 132 | 3220.500 | BATE | 14:45:39 |
| 57 | 3220.500 | BATE | 14:45:39 |
| 116 | 3221.000 | BATE | 14:45:39 |
| 128 | 3221.000 | CHIX | 14:45:39 |
| 279 | 3221.000 | LSE | 14:45:39 |
| 122 | 3221.000 | BATE | 14:45:39 |
| 373 | 3221.000 | LSE | 14:45:39 |
| 40 | 3221.500 | CHIX | 14:45:15 |
| 81 | 3221.500 | CHIX | 14:45:15 |
| 52 | 3221.500 | CHIX | 14:45:15 |
| 46 | 3221.500 | CHIX | 14:45:15 |
| 705 | 3221.500 | LSE | 14:44:57 |
| 701 | 3221.750 | LSE | 14:44:50 |
| 614 | 3222.000 | LSE | 14:44:50 |
| 97 | 3222.000 | CHIX | 14:44:50 |
| 81 | 3222.000 | CHIX | 14:44:50 |
| 76 | 3222.000 | CHIX | 14:44:49 |
| 1118 | 3222.250 | LSE | 14:44:49 |
| 47 | 3219.500 | BATE | 14:43:57 |
| 90 | 3219.500 | CHIX | 14:43:57 |
| 55 | 3219.500 | CHIX | 14:43:57 |
| 105 | 3219.500 | CHIX | 14:43:57 |
| 57 | 3219.500 | CHIX | 14:43:57 |
| 612 | 3219.500 | LSE | 14:43:54 |
| 108 | 3220.000 | CHIX | 14:43:29 |
| 638 | 3219.000 | LSE | 14:43:05 |
| 119 | 3219.000 | BATE | 14:42:51 |
| 654 | 3219.500 | LSE | 14:42:51 |
| 11 | 3219.500 | LSE | 14:42:51 |
| 155 | 3219.500 | CHIX | 14:42:51 |
| 744 | 3219.500 | LSE | 14:42:31 |
| 12 | 3220.000 | LSE | 14:42:29 |
| 128 | 3220.000 | CHIX | 14:42:29 |
| 902 | 3220.000 | LSE | 14:42:29 |
| 104 | 3220.000 | BATE | 14:42:29 |
| 125 | 3220.500 | BATE | 14:42:15 |
| 90 | 3221.000 | CHIX | 14:42:02 |
| 991 | 3221.000 | LSE | 14:42:02 |
| 138 | 3221.000 | BATE | 14:42:02 |
| 111 | 3221.000 | CHIX | 14:42:02 |
| 91 | 3222.000 | CHIX | 14:41:51 |
| 688 | 3222.000 | LSE | 14:40:46 |
| 95 | 3222.000 | CHIX | 14:40:46 |
| 134 | 3222.000 | BATE | 14:40:46 |
| 82 | 3222.000 | CHIX | 14:40:46 |
| 638 | 3222.250 | LSE | 14:40:37 |
| 650 | 3223.000 | LSE | 14:40:36 |
| 758 | 3223.000 | LSE | 14:40:36 |
| 14 | 3223.000 | CHIX | 14:40:36 |
| 84 | 3223.000 | CHIX | 14:40:36 |
| 158 | 3223.000 | BATE | 14:40:36 |
| 108 | 3223.500 | BATE | 14:40:30 |
| 194 | 3223.500 | CHIX | 14:40:30 |
| 588 | 3223.500 | LSE | 14:40:30 |
| 601 | 3222.500 | LSE | 14:39:55 |
| 879 | 3222.500 | LSE | 14:39:55 |
| 57 | 3222.500 | BATE | 14:39:55 |
| 50 | 3222.500 | BATE | 14:39:55 |
| 108 | 3223.000 | CHIX | 14:39:53 |
| 131 | 3223.000 | CHIX | 14:39:53 |
| 10 | 3223.000 | CHIX | 14:39:53 |
| 8 | 3223.000 | CHIX | 14:39:53 |
| 34 | 3223.000 | CHIX | 14:39:53 |
| 13 | 3223.000 | CHIX | 14:39:53 |
| 101 | 3222.500 | BATE | 14:39:52 |
| 26 | 3222.500 | CHIX | 14:39:25 |
| 72 | 3222.500 | CHIX | 14:39:25 |
| 683 | 3222.500 | LSE | 14:39:17 |
| 3 | 3222.000 | CHIX | 14:39:07 |
| 263 | 3222.000 | CHIX | 14:39:07 |
| 666 | 3219.000 | LSE | 14:38:06 |
| 100 | 3219.500 | CHIX | 14:38:04 |
| 34 | 3219.500 | CHIX | 14:38:04 |
| 104 | 3219.500 | CHIX | 14:38:04 |
| 719 | 3219.500 | LSE | 14:37:43 |
| 72 | 3220.000 | BATE | 14:37:39 |
| 96 | 3220.000 | BATE | 14:37:39 |
| 72 | 3220.500 | LSE | 14:37:39 |
| 168 | 3220.500 | BATE | 14:37:39 |
| 587 | 3220.500 | LSE | 14:37:39 |
| 90 | 3220.500 | LSE | 14:37:39 |
| 15 | 3221.000 | CHIX | 14:37:17 |
| 675 | 3221.000 | LSE | 14:37:17 |
| 74 | 3221.000 | CHIX | 14:37:17 |
| 92 | 3221.000 | CHIX | 14:37:17 |
| 124 | 3221.000 | BATE | 14:37:17 |
| 328 | 3221.500 | CHIX | 14:37:14 |
| 45 | 3220.500 | CHIX | 14:36:01 |
| 36 | 3220.500 | CHIX | 14:36:01 |
| 135 | 3220.500 | CHIX | 14:36:01 |
| 115 | 3220.500 | BATE | 14:36:01 |
| 24 | 3221.000 | CHIX | 14:36:01 |
| 44 | 3221.000 | CHIX | 14:36:01 |
| 31 | 3221.000 | CHIX | 14:36:01 |
| 578 | 3221.000 | LSE | 14:36:01 |
| 610 | 3221.500 | LSE | 14:36:00 |
| 1119 | 3221.750 | LSE | 14:35:56 |
| 124 | 3221.000 | BATE | 14:35:45 |
| 671 | 3221.500 | LSE | 14:35:45 |
| 38 | 3221.500 | CHIX | 14:35:45 |
| 60 | 3221.500 | CHIX | 14:35:45 |
| 108 | 3221.500 | BATE | 14:35:45 |
| 86 | 3221.500 | CHIX | 14:35:45 |
| 118 | 3222.000 | BATE | 14:35:17 |
| 105 | 3222.000 | BATE | 14:35:17 |
| 252 | 3222.000 | CHIX | 14:35:17 |
| 341 | 3222.000 | LSE | 14:35:17 |
| 376 | 3222.000 | LSE | 14:35:17 |
| 159 | 3222.000 | LSE | 14:35:17 |
| 527 | 3222.000 | LSE | 14:35:17 |
| 137 | 3221.500 | BATE | 14:34:54 |
| 719 | 3221.500 | LSE | 14:34:54 |
| 7 | 3222.000 | CHIX | 14:34:54 |
| 130 | 3222.000 | CHIX | 14:34:54 |
| 90 | 3221.500 | CHIX | 14:34:54 |
| 104 | 3221.500 | BATE | 14:34:54 |
| 618 | 3221.500 | LSE | 14:34:54 |
| 589 | 3221.500 | LSE | 14:34:42 |
| 89 | 3220.500 | CHIX | 14:34:37 |
| 2 | 3220.000 | CHIX | 14:34:28 |
| 2 | 3220.000 | CHIX | 14:34:28 |
| 169 | 3220.000 | LSE | 14:34:27 |
| 416 | 3220.000 | LSE | 14:34:27 |
| 189 | 3218.000 | CHIX | 14:34:16 |
| 32 | 3218.000 | CHIX | 14:34:16 |
| 107 | 3218.000 | CHIX | 14:34:11 |
| 105 | 3218.000 | CHIX | 14:33:55 |
| 93 | 3217.000 | CHIX | 14:33:40 |
| 121 | 3217.000 | BATE | 14:33:35 |
| 136 | 3217.000 | CHIX | 14:33:35 |
| 102 | 3217.000 | CHIX | 14:33:35 |
| 416 | 3217.500 | LSE | 14:33:35 |
| 290 | 3217.500 | LSE | 14:33:35 |
| 581 | 3219.000 | LSE | 14:32:52 |
| 685 | 3218.500 | LSE | 14:32:39 |
| 41 | 3218.500 | BATE | 14:32:39 |
| 26 | 3218.500 | BATE | 14:32:39 |
| 34 | 3218.500 | BATE | 14:32:39 |
| 120 | 3218.500 | BATE | 14:32:30 |
| 160 | 3220.000 | CHIX | 14:32:27 |
| 124 | 3220.000 | CHIX | 14:32:27 |
| 124 | 3220.000 | CHIX | 14:32:27 |
| 1200 | 3220.000 | LSE | 14:32:27 |
| 214 | 3220.000 | LSE | 14:32:27 |
| 28 | 3219.500 | LSE | 14:32:17 |
| 117 | 3220.000 | BATE | 14:32:17 |
| 90 | 3221.000 | CHIX | 14:32:15 |
| 554 | 3221.000 | LSE | 14:32:13 |
| 139 | 3221.000 | LSE | 14:32:13 |
| 102 | 3221.000 | CHIX | 14:31:58 |
| 2 | 3221.000 | CHIX | 14:31:58 |
| 100 | 3221.000 | BATE | 14:31:57 |
| 110 | 3221.000 | CHIX | 14:31:57 |
| 84 | 3221.000 | CHIX | 14:31:57 |
| 636 | 3221.000 | LSE | 14:31:57 |
| 96 | 3222.000 | CHIX | 14:31:37 |
| 269 | 3222.000 | LSE | 14:31:37 |
| 370 | 3222.000 | LSE | 14:31:37 |
| 264 | 3219.000 | LSE | 14:31:05 |
| 156 | 3219.000 | LSE | 14:31:05 |
| 250 | 3219.000 | LSE | 14:31:05 |
| 66 | 3218.500 | BATE | 14:31:05 |
| 27 | 3218.500 | BATE | 14:31:05 |
| 8 | 3218.500 | BATE | 14:31:05 |
| 158 | 3218.500 | CHIX | 14:31:05 |
| 61 | 3219.000 | LSE | 14:31:05 |
| 655 | 3219.000 | LSE | 14:31:05 |
| 156 | 3219.000 | BATE | 14:31:05 |
| 117 | 3219.500 | BATE | 14:31:04 |
| 87 | 3219.500 | CHIX | 14:31:04 |
| 598 | 3219.500 | LSE | 14:30:36 |
| 123 | 3220.000 | BATE | 14:30:36 |
| 200 | 3220.500 | CHIX | 14:30:33 |
| 119 | 3220.500 | CHIX | 14:30:33 |
| 124 | 3220.500 | BATE | 14:30:33 |
| 660 | 3220.500 | LSE | 14:30:33 |
| 239 | 3220.500 | LSE | 14:30:25 |
| 228 | 3220.500 | LSE | 14:30:25 |
| 112 | 3220.500 | LSE | 14:30:25 |
| 601 | 3221.000 | LSE | 14:30:25 |
| 863 | 3220.500 | LSE | 14:30:11 |
| 111 | 3220.500 | CHIX | 14:30:11 |
| 90 | 3220.500 | CHIX | 14:30:11 |
| 250 | 3221.000 | LSE | 14:30:10 |
| 280 | 3221.000 | LSE | 14:30:10 |
| 39 | 3221.000 | BATE | 14:30:10 |
| 24 | 3221.000 | BATE | 14:30:10 |
| 41 | 3221.000 | BATE | 14:30:10 |
| 145 | 3221.500 | LSE | 14:30:10 |
| 752 | 3221.500 | LSE | 14:30:10 |
| 86 | 3221.500 | CHIX | 14:30:10 |
| 95 | 3222.000 | CHIX | 14:30:04 |
| 92 | 3221.500 | CHIX | 14:29:49 |
| 25 | 3220.500 | BATE | 14:29:02 |
| 116 | 3220.500 | BATE | 14:29:02 |
| 101 | 3221.000 | CHIX | 14:29:02 |
| 586 | 3221.000 | LSE | 14:29:02 |
| 359 | 3221.000 | LSE | 14:29:02 |
| 776 | 3221.500 | LSE | 14:28:59 |
| 382 | 3221.500 | LSE | 14:28:59 |
| 200 | 3222.000 | CHIX | 14:28:54 |
| 25 | 3221.500 | CHIX | 14:28:50 |
| 107 | 3220.500 | BATE | 14:28:31 |
| 213 | 3221.000 | CHIX | 14:27:43 |
| 71 | 3221.000 | CHIX | 14:27:43 |
| 805 | 3219.000 | LSE | 14:26:42 |
| 100 | 3219.000 | BATE | 14:26:42 |
| 168 | 3219.000 | BATE | 14:26:42 |
| 613 | 3219.500 | LSE | 14:26:38 |
| 69 | 3219.500 | LSE | 14:26:38 |
| 10 | 3219.500 | BATE | 14:26:38 |
| 870 | 3220.000 | LSE | 14:26:38 |
| 151 | 3219.500 | CHIX | 14:26:38 |
| 37 | 3219.500 | BATE | 14:26:38 |
| 70 | 3219.500 | CHIX | 14:26:38 |
| 178 | 3219.500 | CHIX | 14:26:38 |
| 71 | 3219.500 | BATE | 14:26:38 |
| 66 | 3218.500 | LSE | 14:25:04 |
| 250 | 3218.500 | LSE | 14:25:04 |
| 260 | 3218.500 | LSE | 14:25:04 |
| 206 | 3218.500 | CHIX | 14:25:04 |
| 767 | 3215.500 | LSE | 14:22:32 |
| 170 | 3215.500 | LSE | 14:22:32 |
| 118 | 3215.500 | BATE | 14:22:32 |
| 93 | 3216.500 | CHIX | 14:22:20 |
| 120 | 3216.500 | CHIX | 14:22:20 |
| 995 | 3216.500 | LSE | 14:22:20 |
| 48 | 3216.500 | BATE | 14:22:20 |
| 60 | 3216.500 | BATE | 14:22:20 |
| 100 | 3217.000 | CHIX | 14:21:59 |
| 1 | 3217.000 | CHIX | 14:21:59 |
| 5 | 3217.000 | CHIX | 14:21:37 |
| 1 | 3217.000 | CHIX | 14:21:20 |
| 112 | 3217.000 | CHIX | 14:21:20 |
| 2 | 3216.500 | CHIX | 14:20:28 |
| 293 | 3215.500 | LSE | 14:19:20 |
| 464 | 3215.500 | LSE | 14:19:20 |
| 3 | 3215.500 | CHIX | 14:19:20 |
| 124 | 3215.500 | BATE | 14:19:20 |
| 114 | 3215.500 | CHIX | 14:19:20 |
| 34 | 3215.500 | CHIX | 14:19:20 |
| 46 | 3215.500 | BATE | 14:19:20 |
| 93 | 3215.500 | CHIX | 14:19:20 |
| 6 | 3215.500 | CHIX | 14:19:20 |
| 65 | 3215.500 | BATE | 14:19:20 |
| 109 | 3215.500 | CHIX | 14:19:20 |
| 119 | 3215.500 | CHIX | 14:17:11 |
| 620 | 3214.000 | LSE | 14:15:36 |
| 631 | 3214.500 | LSE | 14:14:30 |
| 98 | 3214.500 | CHIX | 14:14:30 |
| 85 | 3214.500 | CHIX | 14:14:30 |
| 124 | 3214.500 | BATE | 14:14:30 |
| 747 | 3215.000 | LSE | 14:14:29 |
| 51 | 3215.000 | CHIX | 14:14:29 |
| 129 | 3215.000 | CHIX | 14:14:29 |
| 15 | 3215.000 | CHIX | 14:14:29 |
| 684 | 3215.000 | LSE | 14:13:19 |
| 657 | 3215.000 | LSE | 14:13:19 |
| 53 | 3215.000 | BATE | 14:13:19 |
| 57 | 3215.000 | BATE | 14:13:19 |
| 89 | 3215.500 | CHIX | 14:12:50 |
| 2 | 3215.500 | CHIX | 14:10:49 |
| 113 | 3215.500 | BATE | 14:10:39 |
| 92 | 3216.000 | CHIX | 14:10:39 |
| 136 | 3216.000 | CHIX | 14:10:39 |
| 40 | 3216.000 | BATE | 14:10:39 |
| 984 | 3216.000 | LSE | 14:10:39 |
| 73 | 3216.000 | BATE | 14:10:39 |
| 114 | 3216.000 | BATE | 14:10:39 |
| 127 | 3216.500 | BATE | 14:10:39 |
| 656 | 3216.500 | LSE | 14:09:41 |
| 91 | 3216.000 | CHIX | 14:09:39 |
| 9 | 3216.000 | CHIX | 14:07:48 |
| 187 | 3216.000 | CHIX | 14:07:48 |
| 115 | 3216.000 | BATE | 14:06:21 |
| 94 | 3216.000 | CHIX | 14:06:21 |
| 85 | 3216.000 | CHIX | 14:06:21 |
| 718 | 3216.000 | LSE | 14:06:21 |
| 82 | 3216.500 | CHIX | 14:06:04 |
| 129 | 3216.000 | CHIX | 14:05:28 |
| 103 | 3215.500 | LSE | 14:04:39 |
| 176 | 3215.500 | LSE | 14:04:39 |
| 402 | 3215.500 | LSE | 14:04:30 |
| 115 | 3216.000 | CHIX | 14:04:17 |
| 86 | 3215.000 | CHIX | 14:03:06 |
| 609 | 3215.000 | LSE | 14:03:06 |
| 111 | 3215.000 | BATE | 14:03:06 |
| 86 | 3216.500 | CHIX | 14:00:39 |
| 104 | 3218.000 | BATE | 14:00:32 |
| 666 | 3218.000 | LSE | 14:00:27 |
| 90 | 3218.500 | CHIX | 14:00:27 |
| 897 | 3219.000 | LSE | 14:00:22 |
| 135 | 3219.000 | BATE | 14:00:22 |
| 535 | 3219.500 | LSE | 14:00:14 |
| 260 | 3219.500 | LSE | 14:00:14 |
| 97 | 3219.500 | CHIX | 14:00:14 |
| 117 | 3219.500 | BATE | 14:00:14 |
| 107 | 3219.500 | CHIX | 14:00:14 |
| 12 | 3220.000 | CHIX | 13:59:36 |
| 121 | 3220.000 | CHIX | 13:59:36 |
| 119 | 3219.500 | CHIX | 13:58:22 |
| 200 | 3219.000 | LSE | 13:57:11 |
| 105 | 3219.000 | LSE | 13:57:11 |
| 46 | 3219.500 | LSE | 13:56:11 |
| 574 | 3219.500 | LSE | 13:56:11 |
| 76 | 3219.500 | LSE | 13:56:11 |
| 84 | 3219.500 | CHIX | 13:55:39 |
| 123 | 3219.500 | BATE | 13:55:39 |
| 95 | 3219.500 | CHIX | 13:55:39 |
| 94 | 3220.000 | CHIX | 13:55:39 |
| 677 | 3220.000 | LSE | 13:55:39 |
| 112 | 3220.000 | BATE | 13:55:39 |
| 855 | 3221.000 | LSE | 13:53:13 |
| 86 | 3221.000 | CHIX | 13:53:13 |
| 117 | 3221.000 | BATE | 13:53:13 |
| 65 | 3221.000 | CHIX | 13:53:13 |
| 33 | 3221.000 | CHIX | 13:53:10 |
| 15 | 3220.500 | BATE | 13:52:08 |
| 13 | 3221.000 | BATE | 13:51:45 |
| 677 | 3221.000 | LSE | 13:51:45 |
| 103 | 3221.000 | BATE | 13:51:45 |
| 190 | 3222.000 | CHIX | 13:51:36 |
| 799 | 3219.500 | LSE | 13:50:33 |
| 131 | 3219.500 | BATE | 13:50:33 |
| 58 | 3220.000 | CHIX | 13:49:43 |
| 100 | 3220.000 | CHIX | 13:49:43 |
| 19 | 3220.500 | CHIX | 13:49:43 |
| 645 | 3221.000 | LSE | 13:48:42 |
| 5 | 3221.000 | LSE | 13:48:42 |
| 95 | 3220.500 | CHIX | 13:48:42 |
| 664 | 3221.000 | LSE | 13:48:42 |
| 109 | 3221.000 | BATE | 13:48:42 |
| 106 | 3221.000 | BATE | 13:48:42 |
| 18 | 3222.000 | CHIX | 13:48:14 |
| 42 | 3222.000 | CHIX | 13:48:14 |
| 68 | 3222.000 | CHIX | 13:48:14 |
| 71 | 3222.000 | CHIX | 13:48:14 |
| 84 | 3222.000 | CHIX | 13:48:14 |
| 2 | 3222.000 | CHIX | 13:48:14 |
| 100 | 3222.000 | CHIX | 13:46:14 |
| 93 | 3221.500 | CHIX | 13:46:14 |
| 59 | 3222.000 | CHIX | 13:46:14 |
| 99 | 3222.000 | CHIX | 13:46:14 |
| 113 | 3219.500 | BATE | 13:43:32 |
| 113 | 3219.500 | BATE | 13:43:32 |
| 659 | 3219.500 | LSE | 13:43:32 |
| 679 | 3220.000 | LSE | 13:43:20 |
| 98 | 3220.000 | CHIX | 13:43:20 |
| 124 | 3220.000 | CHIX | 13:43:20 |
| 82 | 3220.000 | CHIX | 13:43:20 |
| 91 | 3218.000 | CHIX | 13:40:06 |
| 708 | 3218.500 | LSE | 13:40:05 |
| 647 | 3219.500 | LSE | 13:39:25 |
| 81 | 3219.500 | CHIX | 13:39:25 |
| 94 | 3219.500 | CHIX | 13:39:25 |
| 102 | 3219.500 | BATE | 13:39:25 |
| 105 | 3220.000 | BATE | 13:39:20 |
| 651 | 3220.000 | LSE | 13:39:20 |
| 116 | 3221.000 | BATE | 13:38:45 |
| 89 | 3221.000 | CHIX | 13:38:45 |
| 931 | 3221.000 | LSE | 13:38:45 |
| 594 | 3221.000 | LSE | 13:35:51 |
| 592 | 3221.000 | LSE | 13:35:51 |
| 120 | 3221.000 | BATE | 13:35:51 |
| 123 | 3221.000 | BATE | 13:35:51 |
| 85 | 3221.000 | CHIX | 13:35:51 |
| 250 | 3221.500 | LSE | 13:35:49 |
| 150 | 3221.500 | CHIX | 13:35:49 |
| 290 | 3221.500 | LSE | 13:35:49 |
| 147 | 3221.500 | CHIX | 13:35:49 |
| 606 | 3221.500 | LSE | 13:34:49 |
| 1116 | 3221.000 | LSE | 13:33:44 |
| 93 | 3221.000 | CHIX | 13:33:44 |
| 92 | 3221.000 | CHIX | 13:33:10 |
| 1107 | 3221.000 | LSE | 13:33:10 |
| 97 | 3221.000 | CHIX | 13:33:10 |
| 102 | 3221.000 | CHIX | 13:33:10 |
| 232 | 3219.500 | CHIX | 13:31:43 |
| 704 | 3219.500 | LSE | 13:31:43 |
| 122 | 3219.500 | BATE | 13:31:43 |
| 102 | 3219.500 | BATE | 13:30:28 |
| 599 | 3220.000 | LSE | 13:29:56 |
| 631 | 3220.000 | LSE | 13:29:56 |
| 83 | 3220.500 | CHIX | 13:29:31 |
| 106 | 3220.500 | BATE | 13:29:31 |
| 84 | 3220.500 | CHIX | 13:29:31 |
| 200 | 3221.000 | LSE | 13:29:18 |
| 13 | 3221.500 | CHIX | 13:29:18 |
| 131 | 3221.500 | CHIX | 13:29:18 |
| 1232 | 3221.000 | LSE | 13:27:13 |
| 122 | 3221.000 | BATE | 13:27:13 |
| 505 | 3221.000 | CHIX | 13:27:13 |
| 120 | 3221.000 | BATE | 13:27:13 |
| 105 | 3221.500 | BATE | 13:27:10 |
| 108 | 3220.000 | LSE | 13:23:25 |
| 276 | 3220.000 | LSE | 13:23:25 |
| 114 | 3220.000 | LSE | 13:23:25 |
| 70 | 3220.000 | LSE | 13:23:25 |
| 364 | 3219.500 | LSE | 13:22:45 |
| 919 | 3219.000 | LSE | 13:20:31 |
| 104 | 3219.000 | LSE | 13:20:31 |
| 82 | 3219.000 | CHIX | 13:20:31 |
| 42 | 3219.000 | BATE | 13:20:31 |
| 111 | 3219.000 | CHIX | 13:20:31 |
| 68 | 3219.000 | BATE | 13:20:31 |
| 51 | 3219.000 | CHIX | 13:18:41 |
| 41 | 3219.000 | CHIX | 13:18:41 |
| 1090 | 3220.000 | LSE | 13:17:41 |
| 65 | 3220.000 | BATE | 13:17:41 |
| 183 | 3220.000 | CHIX | 13:17:41 |
| 120 | 3220.000 | BATE | 13:17:41 |
| 87 | 3220.000 | CHIX | 13:17:41 |
| 118 | 3220.000 | BATE | 13:17:41 |
| 52 | 3220.000 | BATE | 13:17:41 |
| 97 | 3218.000 | LSE | 13:15:40 |
| 51 | 3218.000 | LSE | 13:15:40 |
| 113 | 3217.500 | CHIX | 13:14:28 |
| 1 | 3217.500 | CHIX | 13:13:28 |
| 34 | 3217.500 | CHIX | 13:13:28 |
| 47 | 3217.500 | CHIX | 13:13:28 |
| 28 | 3217.500 | CHIX | 13:13:28 |
| 96 | 3216.000 | CHIX | 13:10:13 |
| 124 | 3216.000 | BATE | 13:10:13 |
| 672 | 3216.000 | LSE | 13:10:13 |
| 94 | 3216.000 | CHIX | 13:10:13 |
| 735 | 3216.500 | LSE | 13:10:11 |
| 113 | 3217.000 | LSE | 13:10:05 |
| 94 | 3217.000 | CHIX | 13:10:05 |
| 83 | 3216.500 | CHIX | 13:09:07 |
| 226 | 3215.000 | LSE | 13:05:59 |
| 405 | 3215.000 | LSE | 13:05:59 |
| 101 | 3215.000 | BATE | 13:05:17 |
| 33 | 3215.500 | CHIX | 13:05:06 |
| 53 | 3215.500 | CHIX | 13:05:06 |
| 86 | 3216.000 | CHIX | 13:05:01 |
| 649 | 3217.500 | LSE | 13:04:22 |
| 112 | 3217.500 | BATE | 13:04:22 |
| 95 | 3217.500 | CHIX | 13:04:22 |
| 40 | 3218.000 | CHIX | 13:04:01 |
| 136 | 3218.000 | CHIX | 13:03:53 |
| 1 | 3218.000 | CHIX | 13:03:53 |
| 6 | 3218.000 | CHIX | 13:03:53 |
| 28 | 3218.000 | CHIX | 13:03:53 |
| 704 | 3218.000 | LSE | 13:02:03 |
| 622 | 3219.000 | LSE | 13:01:30 |
| 121 | 3219.000 | BATE | 13:01:30 |
| 99 | 3219.000 | CHIX | 13:01:30 |
| 1 | 3219.500 | CHIX | 13:00:48 |
| 79 | 3219.500 | CHIX | 13:00:48 |
| 121 | 3219.500 | BATE | 12:59:48 |
| 488 | 3219.500 | LSE | 12:59:48 |
| 91 | 3220.000 | CHIX | 12:59:48 |
| 162 | 3219.500 | LSE | 12:59:39 |
| 131 | 3219.500 | CHIX | 12:57:06 |
| 156 | 3219.500 | LSE | 12:57:05 |
| 62 | 3219.500 | LSE | 12:56:12 |
| 200 | 3219.500 | LSE | 12:56:12 |
| 220 | 3219.500 | LSE | 12:56:12 |
| 119 | 3219.500 | BATE | 12:56:12 |
| 478 | 3220.000 | LSE | 12:56:12 |
| 126 | 3220.000 | LSE | 12:56:12 |
| 80 | 3220.000 | CHIX | 12:56:12 |
| 123 | 3220.000 | CHIX | 12:54:15 |
| 111 | 3220.500 | BATE | 12:54:10 |
| 62 | 3221.000 | BATE | 12:54:08 |
| 82 | 3221.000 | BATE | 12:54:08 |
| 378 | 3221.000 | LSE | 12:53:41 |
| 98 | 3221.000 | CHIX | 12:53:41 |
| 198 | 3221.000 | LSE | 12:53:41 |
| 439 | 3221.000 | LSE | 12:52:13 |
| 200 | 3221.000 | LSE | 12:52:13 |
| 91 | 3221.000 | CHIX | 12:52:13 |
| 589 | 3221.000 | LSE | 12:52:13 |
| 92 | 3221.000 | CHIX | 12:52:13 |
| 63 | 3220.000 | LSE | 12:49:53 |
| 692 | 3220.500 | LSE | 12:49:53 |
| 67 | 3221.000 | BATE | 12:49:49 |
| 36 | 3221.000 | BATE | 12:49:49 |
| 95 | 3221.000 | CHIX | 12:49:49 |
| 111 | 3221.000 | CHIX | 12:49:49 |
| 7 | 3221.000 | BATE | 12:49:49 |
| 111 | 3221.000 | CHIX | 12:49:49 |
| 121 | 3221.000 | BATE | 12:49:49 |
| 819 | 3221.000 | LSE | 12:49:49 |
| 1 | 3220.500 | CHIX | 12:46:40 |
| 104 | 3221.000 | CHIX | 12:46:40 |
| 1 | 3220.500 | CHIX | 12:46:40 |
| 99 | 3221.000 | CHIX | 12:45:55 |
| 101 | 3221.000 | CHIX | 12:45:55 |
| 94 | 3221.000 | CHIX | 12:45:55 |
| 157 | 3221.000 | BATE | 12:45:55 |
| 120 | 3221.000 | CHIX | 12:45:55 |
| 595 | 3221.000 | LSE | 12:45:55 |
| 592 | 3219.000 | LSE | 12:40:55 |
| 97 | 3219.000 | CHIX | 12:40:55 |
| 91 | 3219.000 | CHIX | 12:40:55 |
| 662 | 3219.000 | LSE | 12:39:40 |
| 119 | 3219.500 | BATE | 12:39:36 |
| 89 | 3219.500 | CHIX | 12:39:36 |
| 620 | 3220.000 | LSE | 12:38:37 |
| 87 | 3220.000 | CHIX | 12:38:37 |
| 583 | 3220.000 | LSE | 12:38:37 |
| 105 | 3220.000 | BATE | 12:38:37 |
| 110 | 3220.000 | LSE | 12:37:36 |
| 876 | 3220.500 | LSE | 12:36:56 |
| 20 | 3220.500 | BATE | 12:36:56 |
| 85 | 3220.500 | BATE | 12:36:56 |
| 102 | 3220.500 | BATE | 12:36:56 |
| 200 | 3221.000 | LSE | 12:36:55 |
| 105 | 3221.000 | BATE | 12:36:55 |
| 200 | 3221.000 | LSE | 12:36:13 |
| 682 | 3221.000 | LSE | 12:36:13 |
| 75 | 3221.000 | CHIX | 12:35:02 |
| 170 | 3221.000 | CHIX | 12:35:02 |
| 100 | 3220.000 | CHIX | 12:33:12 |
| 33 | 3220.000 | CHIX | 12:33:12 |
| 128 | 3220.000 | CHIX | 12:32:50 |
| 26 | 3220.000 | CHIX | 12:32:50 |
| 82 | 3218.500 | CHIX | 12:31:27 |
| 117 | 3218.500 | CHIX | 12:29:05 |
| 597 | 3218.500 | LSE | 12:29:05 |
| 633 | 3219.000 | LSE | 12:28:48 |
| 99 | 3219.000 | CHIX | 12:28:48 |
| 95 | 3219.000 | CHIX | 12:28:48 |
| 101 | 3219.000 | BATE | 12:28:48 |
| 119 | 3219.000 | BATE | 12:26:27 |
| 86 | 3219.500 | CHIX | 12:25:14 |
| 85 | 3219.500 | CHIX | 12:25:14 |
| 585 | 3220.000 | LSE | 12:25:10 |
| 85 | 3220.500 | CHIX | 12:22:45 |
| 124 | 3220.500 | BATE | 12:22:45 |
| 90 | 3220.500 | CHIX | 12:22:45 |
| 89 | 3221.000 | CHIX | 12:22:16 |
| 407 | 3221.000 | LSE | 12:22:16 |
| 247 | 3221.000 | LSE | 12:22:16 |
| 123 | 3221.000 | BATE | 12:22:16 |
| 101 | 3221.000 | BATE | 12:22:16 |
| 1 | 3221.500 | CHIX | 12:21:18 |
| 84 | 3221.500 | CHIX | 12:21:18 |
| 682 | 3221.500 | LSE | 12:20:25 |
| 694 | 3221.500 | LSE | 12:20:25 |
| 123 | 3220.000 | BATE | 12:18:50 |
| 602 | 3220.000 | LSE | 12:18:50 |
| 86 | 3220.500 | CHIX | 12:18:00 |
| 41 | 3220.500 | CHIX | 12:18:00 |
| 56 | 3220.000 | LSE | 12:17:34 |
| 16 | 3220.000 | CHIX | 12:15:41 |
| 150 | 3220.000 | CHIX | 12:15:41 |
| 86 | 3219.500 | CHIX | 12:15:41 |
| 640 | 3220.000 | LSE | 12:15:41 |
| 109 | 3220.000 | BATE | 12:15:41 |
| 84 | 3220.500 | CHIX | 12:15:34 |
| 586 | 3220.000 | LSE | 12:15:34 |
| 24 | 3220.500 | CHIX | 12:14:40 |
| 26 | 3220.500 | CHIX | 12:13:49 |
| 46 | 3220.500 | CHIX | 12:13:16 |
| 53 | 3220.500 | CHIX | 12:13:16 |
| 1 | 3220.500 | CHIX | 12:13:00 |
| 1 | 3220.500 | CHIX | 12:13:00 |
| 13 | 3220.500 | CHIX | 12:13:00 |
| 257 | 3220.500 | LSE | 12:12:43 |
| 430 | 3220.500 | LSE | 12:12:43 |
| 78 | 3220.500 | BATE | 12:12:43 |
| 24 | 3220.500 | BATE | 12:12:43 |
| 129 | 3221.000 | CHIX | 12:12:36 |
| 1 | 3221.000 | CHIX | 12:12:36 |
| 97 | 3218.500 | CHIX | 12:08:27 |
| 186 | 3218.500 | CHIX | 12:08:27 |
| 690 | 3218.500 | LSE | 12:08:27 |
| 718 | 3218.500 | LSE | 12:08:27 |
| 120 | 3218.500 | BATE | 12:08:27 |
| 97 | 3218.000 | BATE | 12:05:47 |
| 12 | 3218.000 | BATE | 12:05:47 |
| 576 | 3218.500 | LSE | 12:05:47 |
| 17 | 3218.500 | LSE | 12:05:47 |
| 81 | 3219.500 | CHIX | 12:05:10 |
| 682 | 3219.500 | LSE | 12:05:10 |
| 11 | 3219.500 | CHIX | 12:05:10 |
| 71 | 3219.500 | CHIX | 12:05:10 |
| 23 | 3219.500 | CHIX | 12:05:10 |
| 62 | 3219.500 | CHIX | 12:05:10 |
| 122 | 3219.500 | BATE | 12:05:10 |
| 30 | 3220.000 | CHIX | 12:05:01 |
| 76 | 3220.000 | CHIX | 12:05:01 |
| 86 | 3219.500 | CHIX | 12:02:23 |
| 124 | 3220.000 | BATE | 12:02:23 |
| 106 | 3220.500 | BATE | 12:02:23 |
| 96 | 3221.000 | CHIX | 12:02:19 |
| 1 | 3221.000 | CHIX | 12:02:19 |
| 80 | 3221.000 | CHIX | 12:02:18 |
| 576 | 3221.000 | LSE | 12:02:18 |
| 101 | 3221.000 | CHIX | 12:02:18 |
| 48 | 3221.000 | BATE | 12:02:00 |
| 58 | 3221.000 | BATE | 12:02:00 |
| 622 | 3219.000 | LSE | 12:00:43 |
| 86 | 3216.500 | CHIX | 11:59:37 |
| 663 | 3217.000 | LSE | 11:59:37 |
| 36 | 3217.000 | LSE | 11:59:37 |
| 122 | 3217.000 | BATE | 11:59:37 |
| 240 | 3217.500 | LSE | 11:59:14 |
| 97 | 3217.500 | CHIX | 11:59:14 |
| 88 | 3217.500 | CHIX | 11:59:14 |
| 120 | 3217.500 | CHIX | 11:59:14 |
| 97 | 3216.500 | CHIX | 11:57:47 |
| 694 | 3217.000 | LSE | 11:57:47 |
| 592 | 3216.500 | LSE | 11:55:12 |
| 102 | 3216.500 | BATE | 11:55:12 |
| 181 | 3216.500 | CHIX | 11:55:12 |
| 250 | 3216.500 | LSE | 11:55:12 |
| 280 | 3216.500 | LSE | 11:55:12 |
| 147 | 3216.500 | LSE | 11:55:12 |
| 116 | 3216.500 | BATE | 11:55:12 |
| 520 | 3216.500 | LSE | 11:55:12 |
| 115 | 3216.500 | BATE | 11:55:12 |
| 453 | 3216.500 | LSE | 11:55:12 |
| 78 | 3217.000 | LSE | 11:54:27 |
| 250 | 3217.000 | LSE | 11:54:27 |
| 113 | 3217.000 | CHIX | 11:54:27 |
| 39 | 3217.000 | CHIX | 11:54:27 |
| 1 | 3217.000 | CHIX | 11:52:10 |
| 1 | 3217.000 | CHIX | 11:52:00 |
| 121 | 3216.000 | CHIX | 11:50:05 |
| 676 | 3216.500 | LSE | 11:50:04 |
| 184 | 3216.500 | BATE | 11:50:04 |
| 101 | 3216.500 | CHIX | 11:50:04 |
| 22 | 3216.500 | CHIX | 11:50:04 |
| 236 | 3214.500 | LSE | 11:48:31 |
| 98 | 3214.500 | CHIX | 11:48:31 |
| 1 | 3214.500 | CHIX | 11:46:09 |
| 96 | 3214.500 | CHIX | 11:46:09 |
| 23 | 3214.500 | CHIX | 11:46:07 |
| 33 | 3214.500 | CHIX | 11:46:07 |
| 2 | 3214.500 | CHIX | 11:46:07 |
| 98 | 3215.000 | CHIX | 11:44:07 |
| 83 | 3215.500 | LSE | 11:43:59 |
| 115 | 3215.000 | BATE | 11:43:59 |
| 500 | 3215.500 | LSE | 11:43:59 |
| 131 | 3215.500 | LSE | 11:43:59 |
| 47 | 3215.500 | CHIX | 11:43:59 |
| 100 | 3215.500 | CHIX | 11:43:59 |
| 638 | 3215.500 | LSE | 11:43:59 |
| 1 | 3215.500 | CHIX | 11:43:59 |
| 93 | 3215.500 | CHIX | 11:43:59 |
| 379 | 3216.000 | LSE | 11:42:21 |
| 112 | 3216.000 | BATE | 11:42:21 |
| 289 | 3216.000 | LSE | 11:42:21 |
| 108 | 3214.500 | BATE | 11:40:18 |
| 81 | 3214.500 | CHIX | 11:40:18 |
| 94 | 3215.000 | CHIX | 11:39:24 |
| 595 | 3215.000 | LSE | 11:39:06 |
| 132 | 3215.000 | LSE | 11:38:05 |
| 476 | 3215.000 | LSE | 11:38:05 |
| 2 | 3215.000 | LSE | 11:38:05 |
| 100 | 3215.000 | BATE | 11:38:05 |
| 95 | 3215.000 | CHIX | 11:38:05 |
| 782 | 3215.000 | LSE | 11:38:05 |
| 101 | 3215.000 | BATE | 11:38:05 |
| 87 | 3215.000 | CHIX | 11:38:05 |
| 181 | 3215.000 | CHIX | 11:38:05 |
| 4 | 3215.000 | LSE | 11:37:31 |
| 3 | 3215.000 | LSE | 11:37:31 |
| 5 | 3215.000 | CHIX | 11:37:31 |
| 601 | 3214.500 | LSE | 11:36:11 |
| 221 | 3214.500 | CHIX | 11:35:49 |
| 10 | 3213.000 | CHIX | 11:35:04 |
| 160 | 3211.500 | LSE | 11:34:07 |
| 202 | 3212.000 | LSE | 11:31:31 |
| 459 | 3212.000 | LSE | 11:31:31 |
| 110 | 3212.500 | BATE | 11:30:39 |
| 82 | 3212.500 | CHIX | 11:30:39 |
| 92 | 3213.000 | CHIX | 11:30:01 |
| 89 | 3213.000 | CHIX | 11:30:01 |
| 116 | 3213.000 | BATE | 11:30:01 |
| 94 | 3213.500 | CHIX | 11:30:01 |
| 620 | 3213.500 | LSE | 11:30:01 |
| 84 | 3212.500 | BATE | 11:29:21 |
| 647 | 3212.500 | LSE | 11:28:59 |
| 89 | 3213.000 | CHIX | 11:28:59 |
| 54 | 3212.000 | LSE | 11:26:43 |
| 533 | 3212.000 | LSE | 11:26:43 |
| 102 | 3212.000 | CHIX | 11:25:42 |
| 246 | 3212.500 | LSE | 11:25:42 |
| 271 | 3212.500 | LSE | 11:25:42 |
| 139 | 3212.500 | LSE | 11:25:42 |
| 101 | 3213.500 | BATE | 11:25:42 |
| 85 | 3213.500 | CHIX | 11:25:42 |
| 609 | 3213.500 | LSE | 11:25:42 |
| 122 | 3213.500 | BATE | 11:25:42 |
| 98 | 3213.500 | CHIX | 11:25:42 |
| 87 | 3214.000 | CHIX | 11:22:15 |
| 660 | 3214.000 | LSE | 11:22:15 |
| 128 | 3214.000 | CHIX | 11:22:15 |
| 592 | 3214.500 | LSE | 11:22:04 |
| 105 | 3212.000 | CHIX | 11:20:07 |
| 124 | 3212.000 | BATE | 11:20:07 |
| 592 | 3212.500 | LSE | 11:20:07 |
| 110 | 3212.500 | BATE | 11:20:07 |
| 120 | 3212.500 | BATE | 11:20:07 |
| 105 | 3212.500 | CHIX | 11:20:07 |
| 398 | 3212.500 | LSE | 11:18:34 |
| 207 | 3212.500 | LSE | 11:18:34 |
| 94 | 3212.000 | CHIX | 11:18:34 |
| 103 | 3212.500 | CHIX | 11:18:34 |
| 160 | 3212.500 | BATE | 11:18:34 |
| 140 | 3213.000 | CHIX | 11:18:18 |
| 658 | 3210.500 | LSE | 11:16:38 |
| 106 | 3211.000 | CHIX | 11:16:38 |
| 106 | 3211.000 | BATE | 11:16:38 |
| 660 | 3211.000 | LSE | 11:14:38 |
| 239 | 3211.000 | LSE | 11:14:38 |
| 724 | 3211.000 | LSE | 11:14:38 |
| 123 | 3211.500 | CHIX | 11:14:12 |
| 1 | 3211.000 | CHIX | 11:14:04 |
| 78 | 3211.000 | CHIX | 11:14:04 |
| 9 | 3211.000 | CHIX | 11:14:04 |
| 90 | 3209.000 | CHIX | 11:12:17 |
| 96 | 3209.000 | CHIX | 11:12:17 |
| 107 | 3209.000 | BATE | 11:12:17 |
| 293 | 3209.000 | LSE | 11:12:17 |
| 254 | 3209.000 | LSE | 11:12:17 |
| 178 | 3209.000 | LSE | 11:12:17 |
| 661 | 3208.500 | LSE | 11:10:16 |
| 104 | 3208.500 | BATE | 11:10:16 |
| 91 | 3208.500 | CHIX | 11:10:16 |
| 12 | 3208.500 | CHIX | 11:10:16 |
| 81 | 3208.500 | CHIX | 11:10:16 |
| 279 | 3209.000 | CHIX | 11:09:03 |
| 44 | 3209.000 | CHIX | 11:09:03 |
| 45 | 3206.500 | BATE | 11:05:38 |
| 12 | 3206.500 | BATE | 11:05:38 |
| 289 | 3206.500 | LSE | 11:05:38 |
| 184 | 3206.500 | LSE | 11:05:38 |
| 153 | 3206.500 | LSE | 11:05:38 |
| 26 | 3206.500 | BATE | 11:05:38 |
| 38 | 3206.500 | BATE | 11:05:32 |
| 6 | 3207.000 | CHIX | 11:04:05 |
| 96 | 3207.000 | LSE | 11:04:05 |
| 494 | 3207.000 | LSE | 11:04:05 |
| 92 | 3207.000 | CHIX | 11:04:05 |
| 72 | 3207.000 | CHIX | 11:03:58 |
| 12 | 3207.000 | CHIX | 11:03:58 |
| 14 | 3207.500 | BATE | 11:02:36 |
| 95 | 3207.500 | BATE | 11:02:36 |
| 92 | 3211.000 | CHIX | 11:02:01 |
| 338 | 3211.500 | LSE | 11:01:57 |
| 352 | 3211.500 | LSE | 11:01:57 |
| 118 | 3212.000 | BATE | 11:01:56 |
| 84 | 3212.000 | CHIX | 11:01:56 |
| 611 | 3212.000 | LSE | 11:01:56 |
| 120 | 3212.000 | BATE | 11:01:56 |
| 13 | 3212.000 | CHIX | 11:01:56 |
| 52 | 3212.000 | LSE | 11:01:56 |
| 84 | 3212.000 | CHIX | 11:01:56 |
| 3 | 3211.500 | CHIX | 11:00:50 |
| 100 | 3211.500 | CHIX | 11:00:50 |
| 579 | 3211.000 | LSE | 10:59:34 |
| 127 | 3211.000 | LSE | 10:59:34 |
| 384 | 3209.000 | LSE | 10:58:35 |
| 210 | 3209.000 | LSE | 10:58:35 |
| 114 | 3209.000 | BATE | 10:58:35 |
| 93 | 3209.000 | CHIX | 10:58:35 |
| 606 | 3209.000 | LSE | 10:58:35 |
| 92 | 3209.000 | CHIX | 10:58:35 |
| 81 | 3208.000 | CHIX | 10:56:08 |
| 36 | 3208.000 | CHIX | 10:56:08 |
| 209 | 3207.500 | LSE | 10:56:02 |
| 500 | 3207.500 | LSE | 10:56:02 |
| 482 | 3208.000 | LSE | 10:54:35 |
| 160 | 3208.000 | LSE | 10:54:35 |
| 12 | 3208.000 | LSE | 10:54:35 |
| 95 | 3208.000 | CHIX | 10:54:35 |
| 101 | 3207.000 | BATE | 10:53:03 |
| 82 | 3207.000 | CHIX | 10:53:03 |
| 235 | 3208.500 | LSE | 10:52:46 |
| 416 | 3208.500 | LSE | 10:52:46 |
| 690 | 3209.500 | LSE | 10:52:02 |
| 119 | 3209.500 | BATE | 10:52:02 |
| 88 | 3209.500 | CHIX | 10:52:02 |
| 80 | 3210.000 | CHIX | 10:52:00 |
| 219 | 3210.500 | LSE | 10:51:45 |
| 403 | 3210.500 | LSE | 10:51:45 |
| 94 | 3210.500 | CHIX | 10:51:45 |
| 86 | 3209.500 | CHIX | 10:50:02 |
| 109 | 3209.500 | BATE | 10:50:02 |
| 594 | 3209.500 | LSE | 10:49:14 |
| 89 | 3210.500 | CHIX | 10:47:22 |
| 102 | 3211.500 | BATE | 10:47:15 |
| 688 | 3212.500 | LSE | 10:46:38 |
| 120 | 3213.500 | CHIX | 10:46:26 |
| 52 | 3213.000 | CHIX | 10:46:26 |
| 45 | 3213.000 | CHIX | 10:46:26 |
| 87 | 3213.000 | CHIX | 10:46:26 |
| 378 | 3213.500 | LSE | 10:46:26 |
| 273 | 3213.500 | LSE | 10:46:26 |
| 117 | 3213.500 | BATE | 10:46:26 |
| 121 | 3212.000 | LSE | 10:43:08 |
| 250 | 3212.000 | LSE | 10:43:08 |
| 247 | 3212.000 | LSE | 10:43:08 |
| 15 | 3211.500 | CHIX | 10:43:08 |
| 106 | 3211.500 | BATE | 10:43:08 |
| 67 | 3211.500 | CHIX | 10:43:08 |
| 577 | 3212.000 | LSE | 10:43:08 |
| 67 | 3212.500 | CHIX | 10:42:58 |
| 22 | 3212.500 | CHIX | 10:42:58 |
| 211 | 3212.500 | CHIX | 10:42:58 |
| 9 | 3211.500 | CHIX | 10:41:45 |
| 105 | 3210.500 | BATE | 10:41:20 |
| 589 | 3210.500 | LSE | 10:41:13 |
| 600 | 3210.000 | LSE | 10:40:31 |
| 121 | 3210.000 | BATE | 10:40:31 |
| 88 | 3210.500 | CHIX | 10:40:31 |
| 702 | 3209.500 | LSE | 10:37:21 |
| 83 | 3209.500 | CHIX | 10:37:21 |
| 192 | 3209.500 | CHIX | 10:37:21 |
| 594 | 3209.500 | LSE | 10:37:21 |
| 106 | 3208.500 | BATE | 10:35:55 |
| 271 | 3209.500 | LSE | 10:35:55 |
| 144 | 3209.500 | LSE | 10:35:55 |
| 193 | 3209.500 | LSE | 10:35:55 |
| 100 | 3209.500 | CHIX | 10:35:55 |
| 99 | 3210.000 | CHIX | 10:33:31 |
| 113 | 3211.000 | BATE | 10:32:22 |
| 1 | 3211.500 | CHIX | 10:32:20 |
| 622 | 3211.500 | LSE | 10:32:20 |
| 81 | 3211.500 | CHIX | 10:32:20 |
| 117 | 3212.500 | BATE | 10:32:10 |
| 86 | 3213.000 | CHIX | 10:32:08 |
| 87 | 3213.500 | CHIX | 10:31:25 |
| 1 | 3213.500 | CHIX | 10:31:25 |
| 115 | 3213.500 | BATE | 10:31:25 |
| 415 | 3214.000 | LSE | 10:30:57 |
| 230 | 3214.000 | LSE | 10:30:57 |
| 137 | 3214.000 | LSE | 10:30:57 |
| 500 | 3214.000 | LSE | 10:30:57 |
| 98 | 3213.000 | CHIX | 10:29:47 |
| 82 | 3213.000 | CHIX | 10:29:47 |
| 661 | 3213.500 | LSE | 10:29:47 |
| 98 | 3214.000 | CHIX | 10:29:47 |
| 607 | 3209.500 | LSE | 10:27:47 |
| 111 | 3209.500 | BATE | 10:27:47 |
| 111 | 3209.500 | CHIX | 10:27:47 |
| 670 | 3211.500 | LSE | 10:26:47 |
| 635 | 3210.000 | LSE | 10:25:48 |
| 124 | 3209.500 | BATE | 10:25:48 |
| 89 | 3209.500 | CHIX | 10:24:53 |
| 107 | 3211.000 | CHIX | 10:24:48 |
| 678 | 3211.000 | LSE | 10:24:48 |
| 36 | 3212.000 | CHIX | 10:24:26 |
| 661 | 3214.500 | LSE | 10:23:44 |
| 99 | 3211.000 | CHIX | 10:23:23 |
| 270 | 3213.500 | LSE | 10:23:05 |
| 257 | 3214.000 | LSE | 10:23:05 |
| 78 | 3214.000 | LSE | 10:23:05 |
| 99 | 3216.500 | CHIX | 10:23:03 |
| 580 | 3217.500 | LSE | 10:22:56 |
| 406 | 3218.000 | LSE | 10:22:56 |
| 191 | 3218.000 | LSE | 10:22:56 |
| 122 | 3216.000 | BATE | 10:21:34 |
| 86 | 3216.000 | CHIX | 10:21:34 |
| 86 | 3217.000 | CHIX | 10:19:54 |
| 668 | 3217.500 | LSE | 10:19:54 |
| 16 | 3218.500 | BATE | 10:19:44 |
| 352 | 3218.500 | LSE | 10:19:44 |
| 68 | 3218.500 | BATE | 10:19:44 |
| 277 | 3218.500 | LSE | 10:19:44 |
| 90 | 3218.500 | CHIX | 10:19:44 |
| 34 | 3218.500 | BATE | 10:19:44 |
| 80 | 3218.500 | CHIX | 10:19:44 |
| 92 | 3219.000 | CHIX | 10:19:20 |
| 220 | 3219.000 | CHIX | 10:18:14 |
| 645 | 3219.000 | LSE | 10:18:14 |
| 123 | 3219.000 | BATE | 10:18:14 |
| 86 | 3220.000 | LSE | 10:16:06 |
| 65 | 3219.500 | LSE | 10:16:06 |
| 438 | 3219.500 | LSE | 10:16:06 |
| 131 | 3220.000 | LSE | 10:16:06 |
| 245 | 3220.000 | LSE | 10:16:06 |
| 119 | 3220.000 | LSE | 10:16:06 |
| 250 | 3220.000 | LSE | 10:16:06 |
| 100 | 3220.000 | BATE | 10:16:06 |
| 104 | 3219.500 | CHIX | 10:16:06 |
| 611 | 3220.000 | LSE | 10:16:06 |
| 607 | 3220.000 | LSE | 10:16:06 |
| 102 | 3220.000 | BATE | 10:16:06 |
| 122 | 3220.500 | CHIX | 10:15:56 |
| 386 | 3220.500 | LSE | 10:14:55 |
| 468 | 3220.500 | LSE | 10:14:55 |
| 57 | 3220.500 | LSE | 10:14:55 |
| 94 | 3220.500 | CHIX | 10:14:23 |
| 1 | 3220.500 | CHIX | 10:14:23 |
| 1 | 3219.500 | CHIX | 10:13:01 |
| 122 | 3219.500 | BATE | 10:13:01 |
| 703 | 3219.500 | LSE | 10:13:01 |
| 86 | 3219.500 | CHIX | 10:13:01 |
| 86 | 3219.500 | CHIX | 10:13:01 |
| 693 | 3220.000 | LSE | 10:11:01 |
| 88 | 3220.500 | BATE | 10:11:01 |
| 14 | 3220.500 | BATE | 10:11:01 |
| 80 | 3220.500 | CHIX | 10:11:01 |
| 120 | 3220.500 | CHIX | 10:11:01 |
| 34 | 3221.000 | BATE | 10:10:52 |
| 11 | 3221.000 | BATE | 10:10:52 |
| 79 | 3221.000 | BATE | 10:10:52 |
| 122 | 3221.000 | BATE | 10:10:52 |
| 109 | 3221.500 | BATE | 10:10:40 |
| 145 | 3221.500 | CHIX | 10:10:30 |
| 93 | 3220.000 | CHIX | 10:07:32 |
| 587 | 3220.000 | LSE | 10:07:32 |
| 89 | 3220.000 | CHIX | 10:07:32 |
| 610 | 3220.000 | LSE | 10:06:47 |
| 18 | 3220.000 | LSE | 10:06:47 |
| 70 | 3220.000 | CHIX | 10:06:47 |
| 16 | 3220.000 | CHIX | 10:06:47 |
| 119 | 3218.000 | LSE | 10:05:19 |
| 25 | 3218.000 | LSE | 10:05:19 |
| 245 | 3218.000 | LSE | 10:05:19 |
| 96 | 3218.000 | CHIX | 10:05:19 |
| 250 | 3218.000 | LSE | 10:05:19 |
| 100 | 3218.000 | CHIX | 10:05:19 |
| 695 | 3218.000 | LSE | 10:05:19 |
| 157 | 3218.000 | LSE | 10:05:19 |
| 116 | 3218.500 | CHIX | 10:04:46 |
| 5 | 3218.500 | CHIX | 10:04:41 |
| 7 | 3218.500 | CHIX | 10:04:41 |
| 67 | 3217.000 | BATE | 10:03:50 |
| 499 | 3217.500 | LSE | 10:01:53 |
| 151 | 3217.500 | LSE | 10:01:53 |
| 3 | 3219.500 | BATE | 10:00:55 |
| 126 | 3219.500 | LSE | 10:00:55 |
| 12 | 3219.500 | LSE | 10:00:55 |
| 497 | 3219.500 | LSE | 10:00:55 |
| 104 | 3219.500 | BATE | 10:00:55 |
| 39 | 3220.500 | CHIX | 10:00:54 |
| 100 | 3220.500 | CHIX | 10:00:54 |
| 658 | 3220.000 | LSE | 10:00:54 |
| 94 | 3220.000 | CHIX | 10:00:54 |
| 138 | 3220.500 | BATE | 10:00:54 |
| 80 | 3221.000 | LSE | 10:00:31 |
| 112 | 3221.000 | BATE | 10:00:31 |
| 588 | 3221.000 | LSE | 10:00:31 |
| 134 | 3221.000 | BATE | 10:00:31 |
| 794 | 3221.500 | LSE | 09:59:03 |
| 6 | 3222.000 | CHIX | 09:59:03 |
| 100 | 3221.500 | CHIX | 09:59:03 |
| 120 | 3221.500 | BATE | 09:59:03 |
| 93 | 3221.500 | CHIX | 09:59:03 |
| 118 | 3222.000 | CHIX | 09:58:58 |
| 18 | 3222.000 | CHIX | 09:58:58 |
| 689 | 3221.750 | LSE | 09:58:55 |
| 114 | 3220.000 | CHIX | 09:55:39 |
| 2 | 3220.000 | CHIX | 09:55:39 |
| 82 | 3220.000 | CHIX | 09:55:28 |
| 39 | 3220.000 | CHIX | 09:55:28 |
| 37 | 3219.500 | CHIX | 09:55:08 |
| 28 | 3219.500 | CHIX | 09:55:08 |
| 12 | 3219.500 | CHIX | 09:55:08 |
| 107 | 3219.000 | CHIX | 09:51:34 |
| 131 | 3219.000 | CHIX | 09:51:34 |
| 696 | 3219.000 | LSE | 09:51:34 |
| 117 | 3219.000 | LSE | 09:51:26 |
| 516 | 3219.000 | LSE | 09:51:26 |
| 100 | 3219.500 | BATE | 09:50:01 |
| 115 | 3219.500 | CHIX | 09:50:01 |
| 20 | 3220.000 | LSE | 09:50:01 |
| 633 | 3220.000 | LSE | 09:50:01 |
| 115 | 3220.000 | CHIX | 09:50:01 |
| 53 | 3220.000 | BATE | 09:50:01 |
| 33 | 3220.000 | CHIX | 09:50:01 |
| 64 | 3220.000 | BATE | 09:50:01 |
| 98 | 3221.000 | CHIX | 09:49:18 |
| 120 | 3217.000 | BATE | 09:46:47 |
| 651 | 3218.000 | LSE | 09:46:19 |
| 501 | 3218.500 | LSE | 09:46:01 |
| 147 | 3218.500 | LSE | 09:46:01 |
| 37 | 3218.500 | BATE | 09:46:01 |
| 72 | 3218.500 | BATE | 09:46:01 |
| 89 | 3219.000 | CHIX | 09:45:47 |
| 45 | 3219.000 | CHIX | 09:45:20 |
| 80 | 3219.000 | CHIX | 09:45:20 |
| 36 | 3219.000 | CHIX | 09:45:20 |
| 2 | 3219.000 | CHIX | 09:45:14 |
| 121 | 3219.000 | CHIX | 09:45:14 |
| 4 | 3218.500 | CHIX | 09:43:16 |
| 89 | 3218.500 | CHIX | 09:43:16 |
| 673 | 3218.000 | LSE | 09:42:18 |
| 122 | 3216.000 | BATE | 09:41:21 |
| 92 | 3216.000 | CHIX | 09:41:21 |
| 100 | 3217.000 | BATE | 09:41:03 |
| 642 | 3217.500 | LSE | 09:40:08 |
| 10 | 3218.500 | CHIX | 09:39:19 |
| 80 | 3218.500 | CHIX | 09:39:19 |
| 1 | 3218.000 | CHIX | 09:39:19 |
| 86 | 3218.000 | CHIX | 09:39:19 |
| 109 | 3218.000 | BATE | 09:39:19 |
| 46 | 3219.000 | CHIX | 09:37:48 |
| 42 | 3219.000 | CHIX | 09:37:48 |
| 704 | 3218.500 | LSE | 09:37:48 |
| 200 | 3219.000 | CHIX | 09:37:10 |
| 84 | 3219.000 | CHIX | 09:37:10 |
| 1 | 3219.000 | CHIX | 09:37:10 |
| 716 | 3219.000 | LSE | 09:36:30 |
| 108 | 3219.000 | BATE | 09:36:30 |
| 85 | 3216.500 | CHIX | 09:34:11 |
| 117 | 3218.000 | BATE | 09:33:30 |
| 99 | 3218.500 | CHIX | 09:33:30 |
| 134 | 3219.500 | LSE | 09:32:57 |
| 210 | 3219.000 | LSE | 09:32:57 |
| 65 | 3219.500 | LSE | 09:32:57 |
| 119 | 3219.500 | LSE | 09:32:57 |
| 204 | 3219.000 | LSE | 09:32:57 |
| 500 | 3219.000 | LSE | 09:32:57 |
| 99 | 3219.500 | CHIX | 09:32:57 |
| 663 | 3220.000 | LSE | 09:32:52 |
| 102 | 3220.000 | BATE | 09:32:52 |
| 119 | 3220.500 | BATE | 09:32:52 |
| 99 | 3220.500 | CHIX | 09:32:52 |
| 2 | 3221.500 | CHIX | 09:32:26 |
| 7 | 3221.500 | CHIX | 09:32:26 |
| 80 | 3220.500 | CHIX | 09:32:06 |
| 90 | 3220.500 | CHIX | 09:32:06 |
| 250 | 3221.500 | LSE | 09:31:11 |
| 270 | 3221.500 | LSE | 09:31:11 |
| 82 | 3221.500 | LSE | 09:31:11 |
| 13 | 3221.500 | LSE | 09:31:11 |
| 13 | 3220.500 | CHIX | 09:30:10 |
| 102 | 3220.000 | BATE | 09:30:06 |
| 119 | 3220.000 | BATE | 09:30:06 |
| 693 | 3220.000 | LSE | 09:30:06 |
| 1 | 3220.500 | CHIX | 09:30:05 |
| 84 | 3220.500 | CHIX | 09:30:05 |
| 92 | 3221.000 | CHIX | 09:30:00 |
| 98 | 3220.500 | CHIX | 09:29:20 |
| 140 | 3219.500 | CHIX | 09:27:51 |
| 28 | 3219.000 | LSE | 09:27:01 |
| 575 | 3219.000 | LSE | 09:27:01 |
| 621 | 3219.000 | LSE | 09:27:01 |
| 84 | 3219.500 | CHIX | 09:27:01 |
| 661 | 3218.500 | LSE | 09:26:44 |
| 119 | 3219.000 | CHIX | 09:26:11 |
| 551 | 3214.500 | LSE | 09:23:54 |
| 112 | 3214.500 | BATE | 09:23:54 |
| 65 | 3214.500 | LSE | 09:23:54 |
| 82 | 3214.500 | CHIX | 09:23:54 |
| 1 | 3215.000 | CHIX | 09:23:54 |
| 94 | 3215.000 | CHIX | 09:23:54 |
| 81 | 3214.000 | CHIX | 09:21:45 |
| 62 | 3214.000 | CHIX | 09:21:45 |
| 37 | 3214.000 | CHIX | 09:21:45 |
| 2 | 3214.500 | BATE | 09:21:44 |
| 108 | 3214.500 | BATE | 09:21:44 |
| 677 | 3215.000 | LSE | 09:21:44 |
| 104 | 3215.500 | BATE | 09:21:44 |
| 138 | 3216.000 | CHIX | 09:21:42 |
| 577 | 3216.500 | LSE | 09:19:42 |
| 104 | 3213.500 | CHIX | 09:18:09 |
| 138 | 3214.000 | CHIX | 09:18:09 |
| 105 | 3213.500 | BATE | 09:18:09 |
| 611 | 3214.000 | LSE | 09:18:09 |
| 672 | 3214.000 | LSE | 09:18:09 |
| 124 | 3212.500 | BATE | 09:16:14 |
| 85 | 3213.500 | CHIX | 09:16:12 |
| 154 | 3213.500 | CHIX | 09:16:12 |
| 366 | 3214.000 | LSE | 09:16:03 |
| 250 | 3214.000 | LSE | 09:16:03 |
| 122 | 3214.000 | LSE | 09:16:03 |
| 697 | 3214.000 | LSE | 09:16:03 |
| 122 | 3214.000 | BATE | 09:16:03 |
| 20 | 3214.500 | LSE | 09:16:00 |
| 84 | 3214.500 | CHIX | 09:16:00 |
| 13 | 3214.500 | CHIX | 09:16:00 |
| 140 | 3214.500 | CHIX | 09:15:27 |
| 104 | 3213.000 | CHIX | 09:13:59 |
| 110 | 3214.000 | BATE | 09:13:01 |
| 636 | 3215.000 | LSE | 09:13:00 |
| 585 | 3214.500 | LSE | 09:12:00 |
| 18 | 3214.500 | CHIX | 09:12:00 |
| 78 | 3214.500 | CHIX | 09:12:00 |
| 40 | 3214.500 | BATE | 09:12:00 |
| 80 | 3214.500 | CHIX | 09:12:00 |
| 76 | 3214.500 | BATE | 09:12:00 |
| 99 | 3214.500 | CHIX | 09:10:32 |
| 92 | 3214.500 | CHIX | 09:10:32 |
| 8 | 3214.500 | BATE | 09:10:32 |
| 713 | 3214.500 | LSE | 09:10:32 |
| 99 | 3214.500 | BATE | 09:10:32 |
| 35 | 3216.000 | CHIX | 09:10:26 |
| 83 | 3216.000 | CHIX | 09:10:26 |
| 1 | 3215.500 | CHIX | 09:10:26 |
| 28 | 3215.500 | CHIX | 09:09:20 |
| 58 | 3215.500 | CHIX | 09:09:20 |
| 103 | 3213.000 | BATE | 09:08:30 |
| 576 | 3213.000 | LSE | 09:08:30 |
| 630 | 3212.500 | LSE | 09:07:35 |
| 119 | 3215.000 | BATE | 09:06:12 |
| 100 | 3216.000 | CHIX | 09:06:11 |
| 42 | 3216.500 | BATE | 09:06:10 |
| 674 | 3216.500 | LSE | 09:05:48 |
| 175 | 3217.500 | CHIX | 09:05:48 |
| 80 | 3217.000 | CHIX | 09:05:48 |
| 93 | 3217.000 | CHIX | 09:05:48 |
| 588 | 3217.500 | LSE | 09:05:48 |
| 92 | 3217.500 | CHIX | 09:05:03 |
| 107 | 3217.500 | BATE | 09:05:02 |
| 509 | 3217.500 | LSE | 09:04:24 |
| 179 | 3217.500 | LSE | 09:04:23 |
| 591 | 3218.500 | LSE | 09:03:22 |
| 42 | 3218.500 | LSE | 09:03:16 |
| 119 | 3219.500 | CHIX | 09:03:05 |
| 82 | 3219.500 | CHIX | 09:03:05 |
| 100 | 3219.000 | BATE | 09:03:05 |
| 618 | 3220.000 | LSE | 09:02:36 |
| 644 | 3220.000 | LSE | 09:02:36 |
| 115 | 3220.500 | BATE | 09:02:15 |
| 192 | 3221.000 | CHIX | 09:02:13 |
| 629 | 3221.000 | LSE | 09:02:13 |
| 116 | 3221.000 | BATE | 09:02:13 |
| 35 | 3221.000 | CHIX | 09:02:13 |
| 48 | 3221.000 | CHIX | 09:02:13 |
| 624 | 3220.000 | LSE | 09:00:11 |
| 66 | 3220.000 | BATE | 09:00:11 |
| 57 | 3220.000 | BATE | 09:00:11 |
| 223 | 3220.500 | CHIX | 08:58:52 |
| 110 | 3220.500 | CHIX | 08:58:31 |
| 593 | 3220.000 | LSE | 08:58:31 |
| 350 | 3220.000 | LSE | 08:57:55 |
| 250 | 3220.000 | LSE | 08:57:55 |
| 410 | 3217.500 | LSE | 08:57:25 |
| 118 | 3217.500 | BATE | 08:57:25 |
| 368 | 3217.500 | LSE | 08:57:25 |
| 116 | 3218.500 | BATE | 08:56:54 |
| 109 | 3218.500 | BATE | 08:56:54 |
| 825 | 3218.500 | LSE | 08:56:54 |
| 118 | 3218.500 | BATE | 08:56:54 |
| 94 | 3218.000 | CHIX | 08:56:54 |
| 52 | 3219.000 | CHIX | 08:55:12 |
| 23 | 3219.000 | CHIX | 08:55:12 |
| 52 | 3219.000 | CHIX | 08:55:12 |
| 237 | 3219.000 | CHIX | 08:55:12 |
| 80 | 3217.500 | CHIX | 08:54:10 |
| 254 | 3217.500 | LSE | 08:53:47 |
| 493 | 3217.500 | LSE | 08:53:47 |
| 92 | 3218.000 | CHIX | 08:53:30 |
| 84 | 3216.500 | CHIX | 08:52:33 |
| 103 | 3217.000 | CHIX | 08:52:33 |
| 118 | 3215.500 | BATE | 08:50:08 |
| 97 | 3215.500 | CHIX | 08:50:08 |
| 87 | 3215.500 | CHIX | 08:50:08 |
| 108 | 3215.500 | BATE | 08:50:08 |
| 131 | 3215.500 | BATE | 08:50:08 |
| 635 | 3216.000 | LSE | 08:49:50 |
| 94 | 3216.500 | CHIX | 08:49:46 |
| 669 | 3216.500 | LSE | 08:49:18 |
| 95 | 3216.500 | CHIX | 08:49:18 |
| 141 | 3214.500 | CHIX | 08:48:02 |
| 119 | 3212.500 | BATE | 08:46:25 |
| 628 | 3213.500 | LSE | 08:46:25 |
| 95 | 3213.000 | CHIX | 08:46:25 |
| 121 | 3213.000 | BATE | 08:45:35 |
| 118 | 3213.000 | CHIX | 08:45:35 |
| 702 | 3213.500 | LSE | 08:45:35 |
| 86 | 3214.000 | CHIX | 08:45:30 |
| 125 | 3212.000 | CHIX | 08:44:50 |
| 641 | 3212.000 | LSE | 08:44:40 |
| 610 | 3208.000 | LSE | 08:43:16 |
| 109 | 3208.000 | CHIX | 08:42:25 |
| 92 | 3209.500 | CHIX | 08:42:22 |
| 107 | 3209.500 | BATE | 08:42:22 |
| 419 | 3210.000 | LSE | 08:42:01 |
| 250 | 3210.000 | LSE | 08:42:01 |
| 92 | 3210.000 | CHIX | 08:42:01 |
| 74 | 3211.000 | BATE | 08:40:18 |
| 86 | 3211.500 | CHIX | 08:40:18 |
| 712 | 3211.500 | LSE | 08:40:18 |
| 88 | 3211.500 | CHIX | 08:40:18 |
| 13 | 3211.000 | BATE | 08:40:18 |
| 27 | 3211.000 | BATE | 08:40:18 |
| 22 | 3211.500 | CHIX | 08:40:18 |
| 76 | 3212.500 | BATE | 08:39:24 |
| 45 | 3212.500 | BATE | 08:39:24 |
| 92 | 3213.000 | CHIX | 08:39:24 |
| 250 | 3214.000 | LSE | 08:37:53 |
| 290 | 3214.000 | LSE | 08:37:53 |
| 171 | 3214.000 | LSE | 08:37:53 |
| 111 | 3214.000 | CHIX | 08:37:53 |
| 98 | 3214.000 | CHIX | 08:37:53 |
| 82 | 3214.000 | CHIX | 08:37:53 |
| 101 | 3214.500 | BATE | 08:37:04 |
| 106 | 3215.000 | BATE | 08:37:04 |
| 47 | 3216.000 | LSE | 08:37:04 |
| 658 | 3216.000 | LSE | 08:37:04 |
| 252 | 3216.000 | LSE | 08:36:03 |
| 148 | 3216.000 | LSE | 08:36:03 |
| 38 | 3216.000 | CHIX | 08:36:03 |
| 49 | 3216.000 | CHIX | 08:36:03 |
| 263 | 3216.000 | LSE | 08:35:04 |
| 97 | 3216.500 | CHIX | 08:35:04 |
| 92 | 3218.000 | CHIX | 08:34:29 |
| 43 | 3218.500 | BATE | 08:34:25 |
| 76 | 3218.500 | BATE | 08:34:18 |
| 50 | 3219.500 | CHIX | 08:34:13 |
| 38 | 3219.500 | CHIX | 08:34:13 |
| 83 | 3219.500 | CHIX | 08:34:13 |
| 117 | 3220.000 | BATE | 08:34:13 |
| 609 | 3221.000 | LSE | 08:34:10 |
| 365 | 3221.000 | LSE | 08:33:29 |
| 250 | 3221.000 | LSE | 08:33:29 |
| 402 | 3221.000 | LSE | 08:33:29 |
| 266 | 3221.000 | LSE | 08:33:29 |
| 85 | 3219.000 | CHIX | 08:32:04 |
| 594 | 3219.500 | LSE | 08:31:58 |
| 88 | 3223.500 | CHIX | 08:31:43 |
| 387 | 3224.000 | LSE | 08:31:43 |
| 227 | 3224.000 | LSE | 08:31:43 |
| 114 | 3224.000 | BATE | 08:31:43 |
| 662 | 3224.500 | LSE | 08:31:17 |
| 166 | 3225.000 | LSE | 08:30:52 |
| 413 | 3225.000 | LSE | 08:30:52 |
| 12 | 3225.500 | CHIX | 08:30:52 |
| 91 | 3225.500 | CHIX | 08:30:52 |
| 27 | 3225.500 | CHIX | 08:30:50 |
| 56 | 3225.500 | CHIX | 08:30:50 |
| 618 | 3226.000 | LSE | 08:30:37 |
| 110 | 3228.000 | BATE | 08:29:47 |
| 69 | 3228.000 | BATE | 08:29:47 |
| 22 | 3228.000 | BATE | 08:29:47 |
| 20 | 3228.000 | BATE | 08:29:47 |
| 108 | 3228.000 | BATE | 08:29:47 |
| 598 | 3228.250 | LSE | 08:29:43 |
| 85 | 3228.500 | CHIX | 08:29:43 |
| 141 | 3228.500 | LSE | 08:29:43 |
| 479 | 3228.500 | LSE | 08:29:43 |
| 94 | 3228.500 | CHIX | 08:29:43 |
| 98 | 3228.500 | CHIX | 08:29:43 |
| 79 | 3229.000 | CHIX | 08:29:40 |
| 26 | 3229.500 | CHIX | 08:29:40 |
| 3 | 3229.500 | CHIX | 08:29:40 |
| 97 | 3229.500 | CHIX | 08:27:06 |
| 94 | 3229.500 | CHIX | 08:27:06 |
| 591 | 3231.000 | LSE | 08:26:54 |
| 597 | 3231.000 | LSE | 08:26:03 |
| 115 | 3231.000 | BATE | 08:26:03 |
| 91 | 3231.000 | CHIX | 08:26:03 |
| 103 | 3231.500 | BATE | 08:25:43 |
| 99 | 3231.500 | CHIX | 08:25:43 |
| 86 | 3231.500 | CHIX | 08:25:43 |
| 100 | 3232.000 | CHIX | 08:25:26 |
| 493 | 3231.500 | LSE | 08:24:07 |
| 156 | 3231.500 | LSE | 08:24:07 |
| 102 | 3231.500 | BATE | 08:24:07 |
| 115 | 3231.500 | BATE | 08:24:07 |
| 504 | 3231.500 | LSE | 08:24:07 |
| 114 | 3231.500 | BATE | 08:24:07 |
| 107 | 3231.500 | LSE | 08:24:07 |
| 34 | 3231.000 | CHIX | 08:24:07 |
| 88 | 3231.000 | CHIX | 08:24:07 |
| 41 | 3231.000 | CHIX | 08:24:07 |
| 19 | 3231.000 | CHIX | 08:24:07 |
| 84 | 3231.000 | CHIX | 08:22:45 |
| 81 | 3230.500 | CHIX | 08:22:45 |
| 82 | 3230.500 | CHIX | 08:22:45 |
| 88 | 3233.000 | CHIX | 08:22:08 |
| 97 | 3233.000 | CHIX | 08:22:08 |
| 578 | 3233.500 | LSE | 08:22:08 |
| 632 | 3229.000 | LSE | 08:20:47 |
| 110 | 3228.500 | BATE | 08:20:32 |
| 125 | 3228.500 | CHIX | 08:20:32 |
| 685 | 3229.500 | LSE | 08:20:32 |
| 94 | 3228.500 | CHIX | 08:19:06 |
| 86 | 3229.000 | CHIX | 08:18:56 |
| 59 | 3230.000 | BATE | 08:18:51 |
| 31 | 3230.000 | BATE | 08:18:27 |
| 32 | 3230.000 | BATE | 08:18:27 |
| 94 | 3230.000 | CHIX | 08:18:27 |
| 121 | 3230.000 | BATE | 08:18:27 |
| 33 | 3230.000 | BATE | 08:18:27 |
| 33 | 3230.000 | BATE | 08:18:27 |
| 14 | 3230.000 | BATE | 08:18:27 |
| 27 | 3230.000 | BATE | 08:18:27 |
| 213 | 3231.500 | LSE | 08:18:26 |
| 250 | 3231.000 | LSE | 08:18:26 |
| 200 | 3231.000 | LSE | 08:18:26 |
| 80 | 3231.000 | CHIX | 08:18:26 |
| 39 | 3231.000 | CHIX | 08:18:26 |
| 56 | 3231.000 | CHIX | 08:18:26 |
| 112 | 3231.500 | CHIX | 08:18:26 |
| 38 | 3232.000 | LSE | 08:18:26 |
| 347 | 3232.000 | LSE | 08:18:26 |
| 129 | 3232.000 | LSE | 08:18:26 |
| 88 | 3232.000 | LSE | 08:18:26 |
| 679 | 3231.000 | LSE | 08:17:21 |
| 82 | 3231.000 | CHIX | 08:17:21 |
| 105 | 3229.000 | BATE | 08:16:04 |
| 94 | 3229.500 | CHIX | 08:16:04 |
| 103 | 3230.000 | BATE | 08:16:04 |
| 697 | 3230.000 | LSE | 08:16:04 |
| 114 | 3230.500 | BATE | 08:16:04 |
| 250 | 3231.500 | LSE | 08:15:57 |
| 205 | 3231.500 | LSE | 08:15:57 |
| 200 | 3231.000 | LSE | 08:15:57 |
| 88 | 3231.500 | CHIX | 08:15:57 |
| 778 | 3231.500 | LSE | 08:15:57 |
| 81 | 3231.500 | CHIX | 08:15:57 |
| 117 | 3231.500 | CHIX | 08:15:57 |
| 99 | 3231.500 | CHIX | 08:15:57 |
| 99 | 3231.000 | CHIX | 08:15:10 |
| 54 | 3228.000 | BATE | 08:14:31 |
| 101 | 3228.000 | BATE | 08:14:31 |
| 748 | 3228.000 | LSE | 08:14:31 |
| 66 | 3228.000 | BATE | 08:14:31 |
| 974 | 3229.000 | LSE | 08:14:14 |
| 85 | 3229.000 | CHIX | 08:14:14 |
| 130 | 3229.500 | CHIX | 08:14:14 |
| 99 | 3222.500 | CHIX | 08:13:08 |
| 650 | 3222.000 | LSE | 08:12:43 |
| 117 | 3222.000 | BATE | 08:12:43 |
| 579 | 3222.500 | LSE | 08:12:43 |
| 119 | 3222.500 | BATE | 08:12:43 |
| 88 | 3222.500 | CHIX | 08:12:43 |
| 98 | 3223.000 | CHIX | 08:12:35 |
| 1 | 3222.500 | CHIX | 08:12:20 |
| 98 | 3216.000 | CHIX | 08:10:38 |
| 119 | 3216.500 | BATE | 08:10:38 |
| 112 | 3217.000 | BATE | 08:10:38 |
| 90 | 3217.000 | CHIX | 08:10:38 |
| 659 | 3217.000 | LSE | 08:10:38 |
| 97 | 3217.000 | CHIX | 08:10:38 |
| 97 | 3217.500 | CHIX | 08:10:27 |
| 11 | 3216.500 | LSE | 08:10:04 |
| 591 | 3216.500 | LSE | 08:10:04 |
| 639 | 3217.000 | LSE | 08:10:04 |
| 20 | 3217.000 | BATE | 08:10:04 |
| 132 | 3217.000 | BATE | 08:10:04 |
| 85 | 3217.000 | CHIX | 08:10:04 |
| 765 | 3215.500 | LSE | 08:09:28 |
| 58 | 3214.000 | CHIX | 08:08:51 |
| 58 | 3214.000 | CHIX | 08:08:51 |
| 12 | 3214.000 | CHIX | 08:08:51 |
| 164 | 3214.500 | CHIX | 08:08:51 |
| 719 | 3215.500 | LSE | 08:08:51 |
| 627 | 3214.500 | LSE | 08:07:57 |
| 642 | 3214.000 | LSE | 08:07:37 |
| 122 | 3214.000 | BATE | 08:07:37 |
| 135 | 3214.000 | CHIX | 08:07:37 |
| 114 | 3214.000 | BATE | 08:07:37 |
| 88 | 3214.500 | CHIX | 08:07:36 |
| 195 | 3214.500 | BATE | 08:07:36 |
| 139 | 3215.000 | CHIX | 08:07:30 |
| 104 | 3215.000 | CHIX | 08:07:15 |
| 112 | 3215.500 | LSE | 08:07:15 |
| 397 | 3215.500 | LSE | 08:07:15 |
| 28 | 3215.500 | LSE | 08:07:15 |
| 250 | 3215.500 | LSE | 08:07:15 |
| 800 | 3215.000 | LSE | 08:07:15 |
| 92 | 3215.000 | CHIX | 08:07:15 |
| 26 | 3207.500 | CHIX | 08:06:00 |
| 28 | 3202.500 | BATE | 08:05:11 |
| 22 | 3203.000 | CHIX | 08:04:54 |
| 72 | 3203.000 | CHIX | 08:04:51 |
| 234 | 3204.000 | LSE | 08:04:49 |
| 457 | 3204.000 | LSE | 08:04:49 |
| 315 | 3204.000 | CHIX | 08:04:49 |
| 617 | 3204.000 | LSE | 08:04:49 |
| 211 | 3205.500 | LSE | 08:04:12 |
| 150 | 3205.500 | CHIX | 08:04:12 |
| 106 | 3206.000 | CHIX | 08:04:12 |
| 86 | 3202.000 | CHIX | 08:03:40 |
| 700 | 3207.000 | LSE | 08:02:52 |
| 90 | 3208.000 | BATE | 08:02:51 |
| 31 | 3208.000 | BATE | 08:02:49 |
| 257 | 3209.000 | LSE | 08:02:49 |
| 370 | 3209.000 | LSE | 08:02:49 |
| 107 | 3210.000 | CHIX | 08:02:31 |
| 90 | 3211.000 | CHIX | 08:02:31 |
| 86 | 3211.000 | BATE | 08:02:30 |
| 23 | 3211.000 | BATE | 08:02:30 |
| 54 | 3211.500 | BATE | 08:02:28 |
| 101 | 3211.500 | BATE | 08:02:28 |
| 64 | 3211.500 | BATE | 08:02:28 |
| 113 | 3211.500 | BATE | 08:02:28 |
| 103 | 3212.500 | BATE | 08:02:27 |
| 671 | 3214.000 | LSE | 08:02:25 |
| 681 | 3214.000 | LSE | 08:02:25 |
| 94 | 3214.000 | CHIX | 08:02:25 |
| 85 | 3214.000 | CHIX | 08:02:25 |
| 596 | 3214.500 | LSE | 08:02:12 |
| 266 | 3214.000 | CHIX | 08:02:01 |
| 143 | 3214.000 | CHIX | 08:02:01 |
| 605 | 3214.000 | LSE | 08:01:48 |
| 652 | 3214.000 | LSE | 08:01:48 |
| 206 | 3214.000 | CHIX | 08:00:57 |
| 636 | 3212.000 | LSE | 08:00:36 |
| 596 | 3213.000 | LSE | 08:00:36 |
| 1083 | 3213.500 | LSE | 08:00:27 |