Rally Software Development (RALY) Inactive
Filed: 12 Jun 14, 12:00am
EXHIBIT A
| Identity of Reporting Person | Trade Date | Number of Shares Purchased/-Sold | Price Per Share | Where/How Transaction Effected | |
| NeilGagnon | 4/10/2014 | -500 | $8.25 | Open Market | |
| Gagnon Securities | 4/11/2014 | 660 | $8.10 | Open Market | |
| Gagnon Securities | 4/11/2014 | 1,227 | $7.94 | Open Market | |
| Gagnon Securities | 4/14/2014 | 26 | $7.92 | Open Market | |
| Gagnon Securities | 4/14/2014 | 25 | $7.92 | Open Market | |
| Gagnon Securities | 4/15/2014 | -2000 | $8.00 | Open Market | |
| Gagnon Securities | 4/15/2014 | -500 | $8.25 | Open Market | |
| Gagnon Securities | 4/16/2014 | 1,990 | $8.25 | Open Market | |
| Gagnon Securities | 4/16/2014 | -1,990 | $8.25 | Open Market | |
| Gagnon Securities | 4/16/2014 | -1990 | $8.25 | Open Market | |
| Gagnon Securities | 4/16/2014 | -2,983 | $8.25 | Open Market | |
| Gagnon Securities | 4/16/2014 | -2,005 | $8.25 | Open Market | |
| Gagnon Securities | 4/17/2014 | -1328 | $8.25 | Open Market | |
| Gagnon Securities | 4/17/2014 | -1990 | $8.25 | Open Market | |
| Gagnon Securities | 4/17/2014 | -44 | $8.25 | Open Market | |
| Gagnon Securities | 4/17/2014 | -1338 | $8.25 | Open Market | |
| Gagnon Securities | 4/21/2014 | -930 | $8.45 | Open Market | |
| Gagnon Securities | 4/21/2014 | -2,040 | $8.45 | Open Market | |
| Gagnon Securities | 4/21/2014 | -2654 | $8.45 | Open Market | |
| Gagnon Securities | 4/21/2014 | -3011 | $8.45 | Open Market | |
| Gagnon Securities | 4/21/2014 | -1645 | $8.25 | Open Market | |
| Gagnon Securities | 4/21/2014 | -2463 | $8.25 | Open Market | |
| Gagnon Securities | 4/21/2014 | -56 | $8.25 | Open Market | |
| Gagnon Securities | 4/21/2014 | -827 | $8.45 | Open Market | |
| Gagnon Securities | 4/21/2014 | -1657 | $8.25 | Open Market | |
| Gagnon Securities | 4/22/2014 | -3727 | $8.72 | Open Market | |
| NeilGagnon | 4/22/2014 | -11967 | $8.72 | Open Market | |
| Gagnon Securities | 4/22/2014 | -2006 | $8.72 | Open Market | |
| Gagnon Securities | 4/23/2014 | 34 | $9.18 | Open Market | |
| Gagnon Securities | 4/23/2014 | -3877 | $8.98 | Open Market | |
| NeilGagnon | 4/23/2014 | -11,068 | $8.98 | Open Market | |
| Gagnon Securities | 4/23/2014 | -1025 | $8.62 | Open Market | |
| NeilGagnon | 4/23/2014 | -2686 | $8.98 | Open Market | |
| NeilGagnon | 4/24/2014 | -297 | $8.73 | Open Market | |
| NeilGagnon | 4/24/2014 | -4164 | $8.73 | Open Market | |
| NeilGagnon | 4/25/2014 | -814 | $8.75 | Open Market | |
| Gagnon Securities | 4/25/2014 | 2 | $8.70 | Open Market | |
| Gagnon Securities | 4/28/2014 | 230 | $8.75 | Open Market | |
| Gagnon Securities | 4/28/2014 | -39 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -7 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -7 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | 325 | $8.75 | Open Market |
| Gagnon Securities | 4/28/2014 | -19 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -34 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -5 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -70 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -155 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -35 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -25 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -53 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -23 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -3 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -62 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -117 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -131 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -83 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -19 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -30 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -391 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -6 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -5 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -16 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -133 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -2 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -7 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -16 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -50 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -4 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -14 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -58 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -57 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -184 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -17 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -35 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -20 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -7 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -7 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -18 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -237 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -71 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -11 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -32 | $8.79 | Open Market | |
| NeilGagnon | 4/28/2014 | -3400 | $9.01 | Open Market | |
| NeilGagnon | 4/28/2014 | -3911 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -91 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -23 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -34 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -2 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -60 | $8.78 | Open Market |
| Gagnon Securities | 4/28/2014 | -114 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -10 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -23 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -39 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -55 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -37 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -33 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -22 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -4 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -8 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -14 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -8 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -18 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -80 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -12 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -81 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -9 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -91 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -8 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -58 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -4 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -32 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -74 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -20 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -125 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -17 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -23 | $8.78 | Open Market | |
| Gagnon Securities | 4/28/2014 | -4 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -62 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | -240 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -18 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -96 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -54 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -55 | $8.79 | Open Market | |
| Gagnon Securities | 4/28/2014 | 84 | $8.75 | Open Market | |
| Gagnon Securities | 4/28/2014 | -10 | $8.95 | Open Market | |
| Gagnon Securities | 4/28/2014 | -9 | $8.78 | Open Market | |
| Gagnon Securities | 4/29/2014 | -289 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -139 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -387 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -169 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -867 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -612 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -139 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -223 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -51 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | 34 | $8.95 | Open Market |
| Gagnon Securities | 4/29/2014 | 34 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -34 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -115 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -17 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -35 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -109 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -120 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -255 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -58 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -58 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -84 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -169 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -252 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -20 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -80 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -171 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -289 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -407 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -275 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -238 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -161 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -34 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -61 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -61 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -591 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -92 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -597 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -69 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -65 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -428 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -37 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -185 | $8.85 | Open Market | |
| Gagnon Securities | 4/29/2014 | -238 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -549 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -149 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -36 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -1784 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -127 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -711 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -399 | $8.95 | Open Market | |
| Gagnon Securities | 4/29/2014 | -78 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -170 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -81 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -8696 | $8.90 | Open Market | |
| Gagnon Securities | 4/30/2014 | -227 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -99 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -510 | $8.95 | Open Market |
| Gagnon Securities | 4/30/2014 | 1,485 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -359 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -81 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -131 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -30 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -68 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -10 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -21 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -64 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -70 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -150 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -34 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -34 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -49 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -100 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -149 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -12 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -47 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -101 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -170 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -240 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -162 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -140 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -95 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -20 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -36 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -36 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -348 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -54 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -351 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -41 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -38 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -252 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -21 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -140 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -323 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -87 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -21 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -1049 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -75 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -419 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -235 | $8.95 | Open Market | |
| Gagnon Securities | 4/30/2014 | -46 | $8.95 | Open Market | |
| Gagnon Securities | 5/1/2014 | -10 | $8.85 | Open Market | |
| Gagnon Securities | 5/1/2014 | -489 | $8.85 | Open Market | |
| NeilGagnon | 5/1/2014 | -4500 | $8.85 | Open Market | |
| NeilGagnon | 5/1/2014 | -130 | $8.85 | Open Market |
| NeilGagnon | 5/1/2014 | -19500 | $8.85 | Open Market | |
| Gagnon Securities | 5/1/2014 | -7 | $8.85 | Open Market | |
| Gagnon Securities | 5/1/2014 | -9 | $8.85 | Open Market | |
| Gagnon Securities | 5/1/2014 | 55 | $8.85 | Open Market | |
| Gagnon Securities | 5/2/2014 | -285 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -139 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -383 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -166 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -860 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -606 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -138 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -221 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -53 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -116 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -19 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -36 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -109 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -120 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -251 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -58 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -59 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -85 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -167 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -249 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -22 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -82 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -169 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -285 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -403 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -272 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -236 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -159 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -34 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -185 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -63 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -61 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -585 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -93 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -592 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -70 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -66 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -423 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -38 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -234 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -544 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -147 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -37 | $8.95 | Open Market |
| Gagnon Securities | 5/2/2014 | -1770 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -999 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -250 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -1,829 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -2034 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -1990 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -127 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -705 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -395 | $8.95 | Open Market | |
| Gagnon Securities | 5/2/2014 | -78 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -254 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -216 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -190 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -181 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -78 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -1243 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -490 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -1243 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -117 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -39 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -1070 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -218 | $8.95 | Open Market | |
| Gagnon Securities | 5/5/2014 | -500 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -700 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -1219 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -761 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -878 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -870 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -873 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -872 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -572 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -507 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -270 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -358 | $8.95 | Open Market | |
| Gagnon Securities | 5/6/2014 | -262 | $8.95 | Open Market | |
| Gagnon Securities | 5/7/2014 | -549 | $8.95 | Open Market | |
| Gagnon Securities | 5/7/2014 | -487 | $8.95 | Open Market | |
| Gagnon Securities | 5/7/2014 | 10,953 | $8.93 | Private Transaction | |
| Gagnon Securities | 5/7/2014 | -10953 | $8.93 | Private Transaction | |
| Gagnon Securities | 5/7/2014 | -1855 | $8.95 | Open Market | |
| Gagnon Securities | 5/7/2014 | -1747 | $8.95 | Open Market | |
| Gagnon Securities | 5/7/2014 | -2109 | $8.95 | Open Market | |
| Gagnon Securities | 5/7/2014 | -1813 | $8.95 | Open Market | |
| Gagnon Securities | 5/8/2014 | -1584 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -219 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -2,105 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -277 | $8.81 | Open Market |
| Gagnon Securities | 5/8/2014 | -418 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -3395 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -1873 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -1491 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -1496 | $8.81 | Open Market | |
| NeilGagnon | 5/8/2014 | -8,559 | $8.81 | Open Market | |
| NeilGagnon | 5/8/2014 | -1529 | $8.81 | Open Market | |
| NeilGagnon | 5/8/2014 | -9,543 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -90 | $8.81 | Open Market | |
| NeilGagnon | 5/8/2014 | -2375 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -46 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -46 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -84 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -14222 | $8.81 | Open Market | |
| Gagnon Securities | 5/8/2014 | -548 | $8.81 | Open Market | |
| NeilGagnon | 5/12/2014 | -1700 | $8.93 | Open Market | |
| Gagnon Securities | 5/12/2014 | -165 | $8.60 | Open Market | |
| Gagnon Securities | 5/16/2014 | 1,465 | $8.24 | Open Market | |
| Gagnon Securities | 5/16/2014 | -400 | $8.20 | Open Market | |
| Gagnon Securities | 5/16/2014 | 1,220 | $8.24 | Open Market | |
| NeilGagnon | 5/21/2014 | -28774 | $8.80 | Open Market | |
| Gagnon Securities | 5/22/2014 | 195 | $8.80 | Open Market | |
| Gagnon Securities | 5/22/2014 | 34 | $8.80 | Open Market | |
| NeilGagnon | 5/22/2014 | -536 | $8.80 | Open Market | |
| Gagnon Securities | 5/22/2014 | -30 | $8.80 | Open Market | |
| NeilGagnon | 5/23/2014 | -518 | $8.80 | Open Market | |
| NeilGagnon | 5/28/2014 | -4193 | $8.80 | Open Market | |
| NeilGagnon | 5/30/2014 | -2744 | $8.78 | Open Market | |
| Gagnon Securities | 6/2/2014 | -2250 | $9.01 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2224 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -375 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -82 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -381 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -603 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1152 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -359 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2138 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1113 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1094 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -106 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -196 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -9429 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1243 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -380 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1173 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -119 | $9.25 | Open Market |
| Gagnon Securities | 6/3/2014 | -171 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -82 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -49 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -269 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -832 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -365 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -55 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -160 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -107 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -111 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -268 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -567 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -77 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -28 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -238 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -114 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -17 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -138 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -348 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -103 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -204 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -49 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -98 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -134 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -53 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1,327 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -15257 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -22 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -3844 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -10400 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -84 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1,029 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1370 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -85 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -80 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -117 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -158 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -250 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -426 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -573 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2544 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1256 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -26 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -980 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -212 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -196 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -38 | $9.25 | Open Market |
| Gagnon Securities | 6/3/2014 | -1,548 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -732 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -236 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -300 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1851 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -22 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -23 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -7 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -90 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -862 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1,216 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1,606 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1,473 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2,646 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -383 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -346 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -46 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1476 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -172 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -174 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -169 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -168 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -6,777 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -3247 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -464 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -15 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -759 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -345 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -38 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -193 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1460 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -142 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -908 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -222 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -302 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -291 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -876 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -12 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -697 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -883 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -383 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -160 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -39 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -79 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1064 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -8423 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -33 | $9.25 | Open Market |
| Gagnon Securities | 6/3/2014 | -5560 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -109 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -927 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -705 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -141 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -69 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1113 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -461 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -272 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -33 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -250 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -597 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -101 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -187 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -120 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -862 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -26 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -46 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -515 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -396 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -145 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -962 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -343 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -141 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -538 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -60 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1057 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -334 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -92 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -52 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -49 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -53 | $9.16 | Open Market | |
| Gagnon Securities | 6/3/2014 | -134 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2033 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -518 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -50 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -672 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -52 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -203 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -82 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -44 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -104 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -653 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1998 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -96 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -160 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -157 | $9.25 | Open Market |
| Gagnon Securities | 6/3/2014 | -1697 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -141 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -88 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -117 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -169 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -153 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2519 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -231 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -46 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -76 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -44 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -17 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -962 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -72 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -55 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -683 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -848 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -423 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -329 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -69 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -185 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -437 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -177 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -95 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -356 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -85 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -277 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1957 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -550 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -191 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -391 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -88 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -3296 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2958 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -150 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -122 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -90 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -57 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -190 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -829 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -241 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -450 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -616 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1776 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1184 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -103 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1118 | $9.25 | Open Market |
| Gagnon Securities | 6/3/2014 | -380 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -238 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -369 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -405 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -321 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -394 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -440 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | 110 | $9.20 | Open Market | |
| Gagnon Securities | 6/3/2014 | -130 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -3022 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -424 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -8107 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -46 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -31 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -407 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -142 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -111 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1064 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -2798 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -25 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -970 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -1433 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -242 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -218 | $9.25 | Open Market | |
| Gagnon Securities | 6/3/2014 | -85 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -4 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -178 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -120 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -168 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -62 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -38 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -106 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -48 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -59 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -82 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -48 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -52 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -18 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -99 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -35 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -82 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -28 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -86 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -72 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -151 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -72 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -59 | $9.25 | Open Market |
| Gagnon Securities | 6/4/2014 | -99 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -130 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -165 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -113 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -106 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -110 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -113 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -178 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -96 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -99 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -164 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -96 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -38 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -158 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -120 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -151 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -185 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -123 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -99 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -69 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -55 | $9.25 | Open Market | |
| Gagnon Securities | 6/4/2014 | -185 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -805 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -178 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -229 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -424 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -256 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -369 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -581 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -785 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -233 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -239 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -297 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -747 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -222 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -212 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -291 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -117 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -181 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -185 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -130 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -253 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -342 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -458 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -424 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -509 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -996 | $9.25 | Open Market |
| Gagnon Securities | 6/5/2014 | -171 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -236 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -989 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -219 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -315 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -304 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -716 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -33 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -291 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -226 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -192 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -253 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -366 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -839 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -222 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -280 | $9.25 | Open Market | |
| Gagnon Securities | 6/5/2014 | -239 | $9.25 | Open Market | |
| Gagnon Securities | 6/6/2014 | -345 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -577 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -441 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -45 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -195 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -373 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -376 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -366 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -362 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -417 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -478 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -648 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -588 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -540 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -94 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -849 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -737 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -437 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -345 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -338 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -332 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -499 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -400 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -1513 | $9.49 | Private Transaction | |
| Gagnon Securities | 6/6/2014 | 1,513 | $9.49 | Private Transaction | |
| Gagnon Securities | 6/6/2014 | -205 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -414 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -519 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -512 | $9.41 | Open Market | |
| Gagnon Securities | 6/6/2014 | -308 | $9.41 | Open Market |
| Gagnon Securities | 6/9/2014 | -4781 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -819 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -1297 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -771 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -815 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -106 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -626 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -3979 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -1631 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -308 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -1884 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -325 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -965 | $9.58 | Open Market | |
| Gagnon Securities | 6/9/2014 | -2286 | $9.58 | Open Market | |
| Gagnon Securities | 6/10/2014 | -150 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -132 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -22 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -130 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -540 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -209 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -383 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -35 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -304 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -512 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -246 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -263 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -195 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -403 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -166 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -410 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -65 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -345 | $9.70 | Open Market | |
| Gagnon Securities | 6/10/2014 | -55 | $9.70 | Open Market | |
| Gagnon Securities | 6/11/2014 | -5913 | $9.60 | Open Market |