EXHIBIT 2
The following table sets forth all transactions with respect to Shares effected since October 1, 2011, by the Reporting Persons on behalf of the Corvex Funds in respect of the Shares, inclusive of any transactions effected through 4:00 p.m., New York City time, on November 30, 2011. Except as otherwise noted below, all such transactions were purchases or sales of Shares effected in the open market, and the table includes commissions paid in per share prices.
DATE | AMOUNT | PRICE PER | ||||||||||
OF | OF | SHARE/PREMIUM | ||||||||||
NATURE OF TRANSACTION | TRANSACTION | SECURITIES | PER OPTION | |||||||||
Open Market Purchase of Shares | 10/3/2011 | 5,000 | $ | 52.03 | ||||||||
Open Market Purchase of Shares | 10/3/2011 | 5,700 | $ | 52.47 | ||||||||
Open Market Purchase of Shares | 10/3/2011 | 13,000 | $ | 52.59 | ||||||||
Open Market Purchase of Shares | 10/19/2011 | 2,000 | $ | 57.05 | ||||||||
Open Market Purchase of Shares | 10/24/2011 | 3,000 | $ | 57.46 | ||||||||
Open Market Purchase of Shares | 10/28/2011 | 5,000 | $ | 59.82 | ||||||||
Open Market Purchase of Shares | 11/1/2011 | 2,500 | $ | 55.70 | ||||||||
Open Market Purchase of Shares | 11/18/2011 | 5,000 | $ | 57.59 | ||||||||
Open Market Purchase of Shares | 11/18/2011 | 5,000 | $ | 56.82 | ||||||||
Open Market Purchase of Shares | 11/21/2011 | 6,500 | $ | 56.34 | ||||||||
Open Market Purchase of Shares | 11/22/2011 | 8,683 | $ | 56.33 | ||||||||
Open Market Purchase of Shares | 11/23/2011 | 50,916 | $ | 54.11 | ||||||||
Open Market Purchase of Shares | 11/25/2011 | 30,000 | $ | 54.13 | ||||||||
Open Market Purchase of Shares | 11/28/2011 | 15,400 | $ | 55.67 | ||||||||
Open Market Sale of Shares | 10/11/2011 | 5,000 | $ | 57.43 | ||||||||
Purchase of Call Options | 11/29/2011 | 42,000 | (1) | $ | 18.87 | (2) | ||||||
Purchase of Call Options | 11/30/2011 | 123,000 | (1) | $ | 21.24 | (2) | ||||||
Sale of Put Options | 11/29/2011 | 42,000 | (3) | $ | 0.01 | (4) | ||||||
Sale of Put Options | 11/30/2011 | 123,000 | (3) | $ | 0.01 | (4) |
(1) | Represents shares underlying American-style call options purchased in the over the counter market. These call options expire on December 31, 2012. | |
(2) | This amount represents the cost of an applicable American-style call option to purchase one Share. The per share exercise price of these call options is $38. This exercise price will be adjusted to account for any dividends or other distributions declared by the Issuer prior to exercise of the options. | |
(3) | Represents shares underlying European-style put options sold in the over the counter market. These put options expire on the earlier of December 31, 2012 or the date on which the corresponding American-style call option described above in footnote 1 is exercised. | |
(4) | This amount represents the proceeds received from an applicable European-style put option to sell one Share. The per share exercise price of these put options is $38. This exercise price will be adjusted to account for any dividends or other distributions declared by the Issuer prior to exercise of the options. |