Exhibit 5
TRANSACTIONS
The following table sets forth all transactions effected in the last sixty days by or on behalf of the Reporting Persons in respect of the Shares, inclusive of any transactions effected through 4:00 p.m., New York City time, on April 11, 2013. Unless otherwise indicated, all transactions are with respect to the Issuer’s common shares of beneficial interest, par value $0.01 per share.
Corvex and Related Shares
All such transactions were purchases of Shares effected by Corvex in the open market and the table includes commissions paid in per share prices. Pursuant to the Agreement dated January 29, 2013 by and between Corvex and Related Recovery Fund, 50% of all Shares purchased by Corvex were allocated to a trading account established by Related Recovery Fund, and Related Recovery Fund promptly reimbursed Corvex at cost for the purchase price of such Shares.
Date of | Number of Shares | Price per Share | ||||||
1/16/2013 | 50,000 | 16.05 | ||||||
1/16/2013 | 25,000 | 16.04 | ||||||
1/16/2013 | 59,772 | 16.05 | ||||||
1/17/2013 | 75,000 | 15.99 | ||||||
1/17/2013 | 22,892 | 15.97 | ||||||
1/17/2013 | 100,255 | 15.98 | ||||||
1/17/2013 | 1,213 | 15.89 | ||||||
1/17/2013 | 25,000 | 15.95 | ||||||
1/18/2013 | 52,350 | 16.16 | ||||||
1/18/2013 | 400 | 16.04 | ||||||
1/18/2013 | 25,000 | 16.08 | ||||||
1/18/2013 | 6,382 | 16.10 | ||||||
1/22/2013 | 90,000 | 16.53 | ||||||
1/23/2013 | 199,031 | 16.58 | ||||||
1/24/2013 | 180,905 | 16.61 |
1/25/2013 | 95,138 | 16.78 | ||||||
1/28/2013 | 134,160 | 16.79 | ||||||
1/29/2013 | 176,534 | 16.89 | ||||||
1/30/2013 | 205,773 | 16.87 | ||||||
2/1/2013 | 77,074 | 16.77 | ||||||
2/1/2013 | 1,100 | 16.92 | ||||||
2/4/2013 | 213,100 | 16.87 | ||||||
2/5/2013 | 209,874 | 17.01 | ||||||
2/6/2013 | 103,583 | 17.02 | ||||||
2/7/2013 | 325,357 | 17.00 | ||||||
2/8/2013 | 35,646 | 17.05 | ||||||
2/8/2013 | 55,582 | 17.05 | ||||||
2/11/2013 | 116,976 | 17.05 | ||||||
2/12/2013 | 64,824 | 17.26 | ||||||
2/12/2013 | 98,100 | 17.30 | ||||||
2/13/2013 | 81,177 | 17.31 | ||||||
2/13/2013 | 208,710 | 17.30 | ||||||
2/14/2013 | 39,854 | 17.35 | ||||||
2/14/2013 | 40,170 | 17.35 | ||||||
2/15/2013 | 46,872 | 17.38 | ||||||
2/15/2013 | 103,803 | 17.41 | ||||||
2/19/2013 | 78,400 | 17.48 | ||||||
2/19/2013 | 471,600 | 17.46 |
2/20/2013 | 35,062 | 17.53 | ||||||
2/20/2013 | 584,449 | 17.55 | ||||||
2/20/2013 | 240,400 | 17.57 | ||||||
2/21/2013 | 143,644 | 17.43 | ||||||
2/21/2013 | 190,327 | 17.61 | ||||||
2/21/2013 | 20,761 | 17.66 | ||||||
2/21/2013 | 16,258 | 17.64 | ||||||
2/22/2013 | 386,204 | 17.95 | ||||||
2/22/2013 | 21,989 | 17.79 | ||||||
2/25/2013 | 1,155,000 | 16.44 | ||||||
2/25/2013 | 1,109,300 | 17.02 | ||||||
2/25/2013 | 375,000 | 16.29 | ||||||
3/5/2013 | 100,000 | 22.91 | ||||||
3/5/2013 | 50,000 | 22.96 | ||||||
3/5/2013 | 530,766 | 23.01 | ||||||
3/7/2013 | 125,000 | 21.96 | ||||||
3/7/2013 | 365,000 | 21.86 | ||||||
3/8/2013 | 454,233 | 22.09 | ||||||
3/8/2013 | 202,800 | 22.28 | ||||||
3/8/2013 | 2,700 | 22.05 | ||||||
3/8/2013 | 50,000 | 22.02 | ||||||
3/12/2013 | 110,000 | 21.85 | ||||||
3/25/2013 | 110,000 | 22.80 | ||||||
3/26/2013 | 125,000 | 22.64 | ||||||
3/27/2013 | 50,000 | 22.25 | ||||||
3/27/2013 | 250,000 | 22.23 | ||||||
3/28/2013 | 150,000 | 22.29 | ||||||
4/2/2013 | 25,000 | 22.44 |
David R. Johnson Shares
Unless otherwise indicated, all transactions were effectuated in the open market by Mr. Johnson through various retirement, pension and similar accounts controlled by him.
Trade Date | Number Purchased (Sold) | Price Per Share | ||
2/22/2013 | 1.8037 | 17.72 | ||
2/22/2013 | 6.0533 | 17.72 | ||
2/22/2013 | 5.1934 | 17.72 | ||
2/22/2013 | 4.8431 | 17.72 | ||
2/22/2013 | 101.2825 | 17.72 | ||
2/22/2013 | 5.519 | 17.72 |
Series D Preferred Shares | ||||
Trade Date | Number Purchased (Sold) | Price Per Share | ||
2/19/2013 | 0.4900 | 23.75 | ||
2/19/2013 | 2.5537 | 23.75 | ||
2/19/2013 | 8.2386 | 23.75 | ||
2/19/2013 | 4.8649 | 23.75 | ||
2/19/2013 | 7.661 | 23.75 |