SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
CUSIP No. 29336T100 | SCHEDULE 13D | Page 2 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
The Goldman Sachs Group, Inc. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
68,233,975 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
68,237,161 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
68,237,161 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.3% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
HC-CO | |||||
* | Reflects (i) 67,538,343 common units (the “Common Units”) of EnLink Midstream, LLC (the “Issuer”) issuable upon the exchange of 58,728,994 Series B Cumulative Convertible Preferred Units (the “Series B Preferred Units”) of EnLink Midstream Partners, LP (“ENLK”) (and the surrender of an equal number of Class C Common Units (as defined herein)), and (ii) 698,818 Common Units of the Issuer. The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger (as defined herein) to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Securities and Exchange Commission (the “Commission”) on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 3 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
Goldman Sachs & Co. LLC | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF; WC; OO (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
New York | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
68,233,975 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
68,237,161 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
68,237,161 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.3% (See item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
BD-IA | |||||
* | Reflects (i) 67,538,343 Common Units of the Issuer issuable upon the exchange of 58,728,994 Series B Preferred Units of ENLK (and the surrender of an equal number of Class C Common Units), and (ii) 698,818 Common Units of the Issuer. The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 4 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
West Street International Infrastructure Partners III, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 5 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
West Street European Infrastructure Partners III, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
United Kingdom | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 6 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
West Street Global Infrastructure Partners III, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 7 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
Broad Street Principal Investments, L.L.C. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
OO | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 8 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
West Street Energy Partners Offshore - B AIV-1, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 9 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
West Street Energy Partners AIV-1, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 10 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
West Street Energy Partners Offshore AIV-1, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 11 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
West Street Energy Partners Offshore Holding - B AIV-1, L.P. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
WC (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Cayman Islands | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 12 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
WSIP Egypt Holdings, LP | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 13 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
WSEP Egypt Holdings, LP | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
PN | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 14 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
Broad Street Infrastructure Advisors III, L.L.C. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12.2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
OO | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
CUSIP No. 29336T100 | SCHEDULE 13D | Page 15 of 26 Pages |
1 | NAMES OF REPORTING PERSONS | ||||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) | |||||
Broad Street Energy Advisors AIV-1, L.L.C. | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP | (a) | ☐ | ||
(b) | ☒ | ||||
3 | SEC USE ONLY | ||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||
AF (See Item 3) | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E) | ☐ | |||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||
Delaware | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH | 7 | SOLE VOTING POWER | |||
-0- | |||||
8 | SHARED VOTING POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
9 | SOLE DISPOSITIVE POWER | ||||
-0- | |||||
10 | SHARED DISPOSITIVE POWER | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||
67,538,343 (See Items 3, 4 and 5)* | |||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ☐ | |||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||
12,2% (See Item 5)** | |||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||
OO | |||||
* | Reflects 67,538,343 Common Units issuable upon the exchange of 58,728,994 Series B Preferred Units (and the surrender of an equal number of Class C Common Units). The Series B Preferred Units are exchangeable on a 1-for-1.15 basis (subject to adjustment) as described herein. In addition, the Reporting Persons beneficially own 58,728,994 Class C Common Units. |
** | The calculation is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon exchange of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units). |
Item 1. Security and Issuer.
This Schedule 13D (the “Schedule 13D”) relates to Common Units, no par value, of the Issuer. The principal executive offices of the Issuer are located at 2501 Cedar Springs Road, Dallas, Texas 75201.
Item 2. Identity and Background.
(a), (f) This Schedule 13D is being filed pursuant to Rule 13d-1(a) under the Securities Exchange Act of 1934, as amended (the “Exchange Act”), by:
i. | The Goldman Sachs Group, Inc., a Delaware corporation (“GS Group”); | |
ii. | Goldman Sachs & Co. LLC, a New York limited liability company (“Goldman Sachs”); | |
iii. | West Street International Infrastructure Partners III, L.P., a Cayman Islands exempted limited partnership (“WS International”); | |
iv. | West Street European Infrastructure Partners III, L.P., a United Kingdom limited partnership (“WS European”); | |
v. | West Street Global Infrastructure Partners III, L.P., a Delaware limited partnership (“WS Global”); | |
vi. | Broad Street Principal Investments, L.L.C., a Delaware limited liability company (“BS Principal”); | |
vii. | West Street Energy Partners Offshore – B AIV-1, L.P., a Cayman Islands exempted limited partnership (“WS Offshore B”); | |
viii. | West Street Energy Partners AIV-1, L.P., a Delaware limited partnership (“WS AIV”); | |
ix. | West Street Energy Partners Offshore AIV-1, L.P., a Cayman Islands exempted limited partnership (“WS Offshore AIV”) | |
x. | West Street Energy Partners Offshore Holding – B AIV-1, L.P., a Cayman Islands exempted limited partnership (“WS Holding B”); | |
xi. | Broad Street Infrastructure Advisors III, L.L.C., a Delaware limited liability company (“BS Infrastructure”); | |
xii. | Broad Street Energy Advisors AIV-1, L.L.C., a Delaware limited liability company (“BS Energy AIV” and together with the entities listed in (i) through (xi), the “GS Entities”); | |
xiii. | WSIP Egypt Holdings, LP, a Delaware limited partnership (“WSIP”); and | |
xiv. | WSEP Egypt Holdings, LP, a Delaware limited partnership ((“WSEP”) and together with the entities listed in (i) through (xiii), the “Reporting Persons”). |
The Reporting Persons have entered into a joint filing agreement, a copy of which is attached hereto as Exhibit 99.1.
(b) The address of the principal business office of each of the Reporting Persons is 200 West Street New York, NY 10282-2198.
(c) GS Group is a bank holding company that (directly and indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs is an investment banking firm and a member of the New York Stock Exchange and other national exchanges. Goldman Sachs is a wholly-owned subsidiary of GS Group.
BS Infrastructure is principally engaged in the business of being the general partner of WS International, WS European, WS Global and WSIP. BS Energy AIV is principally engaged in the business of being the general partner of WS Offshore B, WS Offshore AIV, WS Holding B and WSEP. Each of WS International, WS European, WS Global, BS Principal, WS Offshore B, WS AIV, WS Offshore AIV, WS Holding B, WSIP, and WSEP was formed for the purpose of investing in equity, equity-related and similar securities or instruments, including debt or other securities or instruments with equity-like returns or an equity component.
The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each executive officer of BS Infrastructure and BS Energy AIV, are set forth in Schedule II-A hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the Infrastructure Investment Committee of the Merchant Banking Division of Goldman Sachs, which is responsible for making all investment decisions for each of WS International, WS European, WS Global, WSIP and BS Infrastructure on behalf of Goldman Sachs, are set forth in Schedule II-B hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs, which is responsible for making all investment decisions for each of BS Principal, WS Offshore B, WS AIV, WS Offshore AIV, WS Holding B, WSEP and BS Energy AIV on behalf of Goldman Sachs, are set forth in Schedule II-C hereto and are incorporated herein by reference.
(d)–(e) During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, without independent verification, any of the persons listed on Schedule I, II-A, II-B or II-C, hereto (i) has been convicted in any criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth on Schedule III hereto, was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3. Source and Amount of Funds or Other Consideration.
The information set forth in or incorporated by reference in Items 4, 5 and 6 of this Schedule 13D is incorporated by reference in its entirety into this Item 3.
On October 21, 2018, the Issuer, EnLink Midstream Manager, LLC, the managing member of the Issuer (the “Manager”), NOLA Merger Sub, LLC, a wholly owned subsidiary of Issuer (“Merger Sub”), ENLK and EnLink Midstream GP, LLC (the “ENLK General Partner”) entered into a definitive Agreement and Plan of Merger (“Merger Agreement”). On January 25, 2019, Merger Sub merged with and into ENLK, and ENLK survived the merger as a wholly owned subsidiary of the Issuer (the “Merger”). The effective time of the Merger is referred to herein as the “Effective Time.”
The funds for Common Units acquired in ordinary course trading activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group and reported as beneficially owned in this Schedule 13D came from the working capital of Goldman Sachs or such other subsidiary. The funds for the Common Units which may have been deemed to be beneficially owned by the Reporting Persons held in client accounts, if any, with respect to which Goldman Sachs or another wholly-owned subsidiary of GS Group or their employees have investment discretion (“Managed Accounts”) came from client funds. The Reporting Persons disclaim beneficial ownership of the Common Units held in Managed Accounts.
Item 4. Purpose of Transaction.
The information set forth in Items 3, 5 and 6 of this Schedule 13D is incorporated by reference in its entirety into this Item 4.
Series B Preferred Units and Class C Common Units
Concurrently with the execution of the Merger Agreement, Enfield Holdings, the GS Investors and TPG VII Management, LLC (“TPG VII Management” and together with Enfield Holdings and the GS Investors, the “Enfield Parties”), the Issuer, the Manager, ENLK and the EnLink General Partner entered into a Preferred Restructuring Agreement (the “Preferred Restructuring Agreement”), pursuant to which, among other things, at the Effective Time, each Series B Preferred Unit issued and outstanding immediately prior to the Effective Time, continued to be issued and outstanding and represent a limited partner interest in ENLK, with terms and conditions modified in accordance with the Amended ENLK LPA (as defined below).
Under the terms of the Tenth Amended and Restated Agreement of Limited Partnership of ENLK, dated as of January 25, 2019 (the “Amended ENLK LPA”), the Series B Preferred Units are exchangeable for Common Units on a 1-for-1.15 basis, subject to certain adjustments. The Series B Preferred Units are exchangeable, in full or in part, for Common Units at the request of Enfield Holdings. ENLK may, in its discretion, satisfy any request to exchange Series B Preferred Units by instead redeeming those units for cash equal to the product of (i) the number of Common Units that would be issued to satisfy such an exchange and (ii) the daily volume-weighted average closing trading price of Common Units on the national securities exchange on which the Common Units are listed or admitted to trading for the trailing 10-trading day period ending two trading days before the date it receives written notice of Enfield Holding’s exchange request (the “Series B Redemption Amount”).
Additionally, the Series B Preferred Units are exchangeable or redeemable in cash for the Series B Redemption Amount, in full, at the option of the Issuer, if the daily volume-weighted average trading price of the Common Units on the national securities exchange on which the Common Units are listed or admitted to trading is greater than the quotient of (i) 150% of the Series B Issue Price (as defined in the Amended ENLK LPA) for the trailing 30-day trading period ending two trading days before the Issuer’s notice of conversion divided by (ii) 1.15 (subject to certain adjustments).
Further, upon certain events involving a change of control of the Manager or ENLK General Partner, all of the Series B Preferred Units will, at the option of the Issuer, be either (i) exchanged for a number of Common Units equal to the greater of (x) the number of Common Units into which the Series B Preferred Units would then be exchanged and (y) the number of Series B Preferred Units to be exchanged multiplied by the quotient of (A) an amount equal to the quotient of (1) 140% of the Series B Issue Price divided by (2) 1.15 (subject to adjustment), divided by (B) the daily volume-weighted average closing trading price of the Common Units on the national securities exchange on which the Common Units are listed or admitted to trading for the 30-trading day period ending two trading days before the date of such change of control or (ii) redeemed for cash equal to (x) the number of Common Units that would be issued under the preceding clause multiplied by (y) the daily volume-weighted average closing trading price of Common Units on the national securities exchange on which the Common Units are listed or admitted to trading for the trailing 10-trading day period ending two trading days before the date of such redemption.
At the Effective Time, for each Series B Preferred Unit issued by ENLK pursuant to the Amended ENLK LPA, the Issuer issued an additional unit of a new class of non-economic common units representing limited liability company interests in the Issuer (the “Class C Common Units”) to Enfield Holdings to provide Enfield Holdings with certain voting rights at the Issuer in accordance with the Second Amended and Restated Operating Agreement of ENLC. The Series B Preferred Units cannot be transferred or exchanged for Common Units unless an equal number of Class C Common Units are so transferred or surrendered to the Issuer in connection with such exchange.
The holders of the Series B Preferred Units, as of an applicable record date, are entitled to receive cumulative distributions (each, a “Series B Quarterly Distribution”), prior to any other distributions made in respect of any other securities of ENLK, at a quarterly rate of $0.28125 plus the Series B Excess Cash Payment Amount (as defined in the Amended ENLK LPA), plus an in-kind distribution equal to the greater of (i) 0.00250 Series B Preferred Units and (ii) the number of Series B Preferred Units equal to the quotient of (a) the excess (if any) of (x) the Series B Deemed ENLC Distribution Amount (as defined in the Amended ENLK LPA) over (y) $0.28125, divided by (b) the Series B Issue Price.
In the event of any liquidation, dissolution and winding up of ENLK or a sale, exchange or other disposition of all or substantially all of the assets of ENLK, either voluntary or involuntary, the holders of the Series B Preferred Units shall be entitled to receive, out of the assets of ENLK available for distribution to the members of the Issuer or any assignees, prior and in preference to any distribution of any assets of ENLK to the holders of any other class or series of securities, the positive value in each such holder’s capital account in respect of such Series B Preferred Units.
Registration Rights Agreement
The Issuer and Enfield Holdings entered into an Amended and Restated Registration Rights Agreement, dated as of January 25, 2019 (the “Registration Rights Agreement”). The Registration Rights Agreement provides that the Issuer will prepare and file up to four shelf registration statements for the resale of the Common Units for which the Series B Preferred Units may be exchanged as soon as practicable following receipt of written notice from holders of a majority of the Registrable Securities (as defined in the Registration Rights Agreement). The Registration Rights Agreement also provides holders of Registrable Securities with piggyback rights and rights with respect to underwritten offerings. The Registration Rights Agreement contains customary representations, warranties, covenants and indemnities.
Board Representation Agreement and Information Rights Letter
Further, the Manager and the Issuer executed and delivered, as of the Effective Time, an Amended and Restated Board Representation Agreement (the “Amended and Restated Board Representation Agreement”) with TPG VII Management and other signatories thereto, pursuant to which that certain Board Representation Agreement, dated as of January 7, 2016, by and among ENLK, the EnLink General Partner, EnLink Midstream, Inc., a wholly owned subsidiary of the Issuer (“EMI”), and TPG VII Management was amended and restated in its entirety, in order to, among other things, provide TPG VII Management with the right to appoint one member of the Board of Directors of the Manager (“Manager Board”). In addition, the Manager, the Issuer and the GS Investors executed and delivered, as of the Effective Time, an Amended and Restated Board Information Rights Letter Agreement (the “Amended and Restated Information Rights Letter”) in a form that is attached to the Preferred Restructuring Agreement, pursuant to which that certain Board Information Rights Letter Agreement, dated January 6, 2016, by and among ENLK, the EnLink General Partner, EMI and the GS Investors was amended and restated in its entirety, in order to provide the GS Investors certain information rights with respect to materials provided to the Manager Board. In connection with the consummation of the Merger and the execution of the Amended and Restated Board Representation Agreement, TPG VII Management’s right to appoint a director to the board of the EnLink General Partner was terminated and the director appointed by TPG VII Management to the board of the EnLink General Partner resigned on January 25, 2019. TPG VII Management has exercised its right to appoint a director to the Manager Board.
Coordination Agreement
The Amended and Restated Coordination and Securityholders’ Agreement, dated as of March 3, 2017 (the “Coordination Agreement”), by and among Enfield Holdings, Enfield Holdings Advisors, the GS Investors, TPG VII Egypt Finance, LLC, a Delaware limited liability company (“TPG VII Egypt Finance”) and TPG Advisors VII, Inc. (together with TPG VII Egypt Finance and each of their affiliates, the “TPG Investors” and together with the GS Investors, the “Investors”) sets forth certain agreements, including with respect to governance, transfer restrictions, the purchase of additional securities, the exercise of rights under the Registration Rights Agreement and certain other matters.
Pursuant to the Coordination Agreement, for so long as the number of securities representing limited partner interests in Enfield Holdings (the “Partnership Securities”) owned by each Investor (and its affiliates) continues to represent at least 10% of the issued and outstanding Partnership Securities, the board of directors of Enfield Holdings Advisors will consist of two directors, one designated by the TPG Investors and one designated by the GS Investors.
The Coordination Agreement generally restricts any transfers of any Partnership Securities, Series B Preferred Units, exchanged Common Units or common stock of Enfield Holdings Advisors (collectively, the “Securities”) by any Investor, except (i) transfers to an affiliate of that Investor, so long as that transferee remains an affiliate following the transfer and (ii) transfers pursuant to foreclosure by a lender on such Securities pursuant to any loan agreement to which such Investor is a party and such Securities are pledged as collateral. If any Investor wishes to transfer any Securities to anyone else, that Investor is subject to the other Investors’ right of first offer (in the case of Partnership Securities, shares of common stock or Series B Preferred Units to address a regulatory concern) and tag-along rights. Enfield Holdings Advisors has a call right to acquire all of the shares of common stock of Enfield Holdings Advisors owned by any Investor and their affiliates who collectively cease to own 10% of the issued and outstanding Partnership Securities for the aggregate purchase price paid for such shares.
The Coordination Agreement restricts the ability of Enfield Holdings Advisors to take certain actions relating to the Series B Preferred Units and exchanged Common Units without first obtaining the approval of its board of directors, including the designees of each of the TPG Investors and the GS Investors. Such actions include making or settling a claim for indemnification under the Convertible Preferred Unit Purchase Agreement, dated December 6, 2015, by and between ENLK and Enfield Holdings or the Registration Rights Agreement, assigning any rights or obligations under the Purchase Agreement or the Registration Rights Agreement, voting the Series B Preferred Units with respect to certain matters and amending or waiving any provision of the Purchase Agreement or the Registration Rights Agreement.
The Coordination Agreement will terminate upon a written agreement among the Investors.
Margin Loan Facility
TPG VII Egypt Finance, as borrower (the “Borrower”), entered into (i) a Margin Loan Agreement (the “Loan Agreement”), dated as of March 3, 2017 (the “Loan Closing Date”) with JP Morgan Chase Bank, N.A., London Branch, as lender (the “Lender”), and (ii) a Pledge and Security Agreement (the “Borrower Security Agreement”), dated as of the Loan Closing Date with the Lender, pursuant to which the Borrower pledged all of its Class A Units of Enfield Holdings and its rights under the Second Amended and Restated Agreement of Limited Partnership of Enfield Holdings, dated as of March 3, 2017, as collateral to secure repayment of amounts outstanding under the Loan Agreement. As of the Loan Closing Date, Enfield Holdings entered into (i) a Guarantor Pledge and Security Agreement (the “Guarantor Pledge Agreement” and, collectively with the Borrower Security Agreement, the “Pledge Agreements”) with the Lender, pursuant to which Enfield Holdings pledged the Borrower’s 26,666,667 Series B Preferred Units, and any Common Units into which such Series B Preferred Units are exchanged, and the Borrower’s rights under the Amended ENLK LPA and the Registration Rights Agreement, as collateral to secure repayment of amounts outstanding under the Loan Agreement (the “Guarantor Collateral”), and (ii) a non-recourse Guarantee (the “Guarantee” and, collectively with the Loan Agreement and the Borrower Security Agreement, the “Loan Documents”) with the Lender, pursuant to which Enfield Holdings unconditionally guarantees the obligations payable by the Borrower under the Loan Agreement in an amount not to exceed the Guarantor Collateral.
The loans mature on or about March 3, 2022. Upon the occurrence of certain events that are customary for this type of loan, the Lender may exercise its rights to require the Borrower to pre-pay the loan proceeds, post additional collateral, or foreclose on, and dispose of, the pledged Series B Preferred Units and pledged Common Units in accordance with the Loan Documents.
Other than as described above, none of the Reporting Persons nor, to the best knowledge of each of the Reporting Persons, without independent verification, any of the persons listed in Schedule I hereto, currently has any plans or proposals that relate to, or would result in, any of the matters listed in Items 4(a)–(j) of Schedule 13D, although the Reporting Persons may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto. As a result of these activities, one or more of the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of the Issuer as a means of enhancing unitholder value. Such suggestions or positions may include one or more plans or proposals that relate to or would result in any of the actions required to be reported herein, including, without limitation, such matters as acquiring additional securities of the Issuer or disposing of securities of the Issuer; entering into an extraordinary transaction such as a merger, reorganization or liquidation, involving the Issuer or any of its subsidiaries; selling or transferring a material amount of assets of the Issuer or any of its subsidiaries; changing the present board of directors or management of the Manager, including changing the number or term of directors or filling any existing vacancies on the board of directors of the Manager; materially changing the present capitalization or distribution policy of the Issuer; materially changing the Issuer’s business or structure; changing the Issuer’s certificate of limited partnership, amended and restated agreement of limited partnership or instruments corresponding thereto or taking other actions which may impede the acquisition of control of the Issuer by any person; causing a class of securities of the Issuer to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; causing a class of equity securities of the Issuer to become eligible for termination of registration pursuant to Section 12(g)(4) of the Securities Act of 1933, as amended; and taking any action similar to any of those enumerated above.
References to and descriptions of the Preferred Restructuring Agreement, Amended ENLK LPA, Guarantee, Registration Rights Agreement, Amended and Restated Board Representation Agreement, Amended and Restated Information Rights Letter and Coordination Agreement set forth above are not intended to be complete and are qualified, respectively, in their entirety by reference to the full text of the Preferred Restructuring Agreement, Amended ENLK LPA, Guarantee, Registration Rights Agreement, Amended and Restated Board Representation Agreement, Amended and Restated Information Rights Letter and Coordination Agreement, which are filed as exhibits hereto and are incorporated by reference herein.
Item 5. Interest in Securities of the Issuer.
The information contained in rows 7, 8, 9, 10, 11 and 13 on the cover pages of this Schedule 13D and the information set forth or incorporated in Items 2, 4 and 6 is incorporated by reference in its entirety into this Item 5.
(a)-(b) The following disclosure is based on 554,403,946 Common Units outstanding, which includes the (i) 181,294,967 Common Units outstanding as of October 21, 2018 and 305,570,636 Common Units the Issuer anticipated issuing in connection with the Merger to holders of ENLK securities, in each case as reported in the Schedule 14C filed by the Issuer with the Commission on December 10, 2018, and (ii) 67,538,343 Common Units deliverable upon conversion of the Series B Preferred Units reported herein (and the surrender of an equal number of Class C Common Units).
Pursuant to Rule 13d-3 under the Act, the Reporting Persons may be deemed to share beneficial ownership of 67,538,343 Common Units (deliverable to Enfield Holdings upon the conversion of 58,728,994 Series B Preferred Units of ENLK), which constitutes approximately 12.2% of the outstanding Common Units.
The Reporting Persons may be deemed to share voting and dispositive power with respect to any Common Units beneficially owned by Enfield Holdings.
Goldman Sachs serves as the manager for BS Principal and BS Energy AIV. BS Infrastructure is managed by certain direct or indirect subsidiaries of Goldman Sachs. BS Infrastructure is the general partner of WS International, WS European, WS Global and WSIP. Broad Street Energy Advisors, L.L.C., a Delaware limited liability company, is the general partner of WS AIV. BS Energy AIV is the general partner of WS Offshore B, WS Offshore AIV, WS Holding B and WSEP.
To the best knowledge of the Reporting Persons, no person named in Schedules I, II-A, II-B and II-C hereto is the beneficial owner of any Common Units.
In addition, by virtue of their ownership interests in Enfield Holdings and Enfield Holdings Advisors and the rights and obligations under the Amended ENLC Operating Agreement, the Merger Agreement, the Amended Registration Rights Agreement, the Amended Board Representation Agreement, the Amended Board Information Rights Letter, the Sponsors, certain of their affiliates and the Reporting Persons may each be deemed to be member of a “group” for purposes of Section 13(d) of the Exchange Act, exercising voting and investment control over the Common Units (deliverable to Enfield Holdings upon conversion of the Series B Preferred Units of ENLK directly held by Enfield Holdings). This filing shall not be deemed an admission that the Reporting Persons and the Sponsor Funds constitute a “group” for purposes of Section 13(d) of the Exchange Act and the Reporting Persons expressly disclaim membership in any such group. Enfield Holdings, Enfield Holdings Advisors, the other Sponsors and certain of their affiliates have separately made Schedule 13D filings reporting their beneficial ownership of the Common Units.
In accordance with the SEC Release No. 34-39538 (January 12, 1998) (the “Release”), this filing reflects the securities beneficially owned by certain operating units (collectively, the “Goldman Sachs Reporting Units”) of GS Group and its subsidiaries and affiliates (collectively, “GSG”). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion or both, or with respect to which there are limits on their voting or investment authority or both and (ii) certain investment entities of which the Goldman Sachs Reporting Units act as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units.
(c) Except as set forth in Schedule IV hereto or otherwise described in this Schedule 13D, no transactions in the Common Units were effected by the Reporting Persons or, to the knowledge of any of the Reporting Persons, any of the persons listed on Schedules I, II-A, II-B or II-C hereto, any of the persons listed on Schedules I, II-A, II-B or II-C hereto, during the sixty day period from December 3, 2018 through February 1, 2019.
(d) To the best knowledge of the Reporting Persons, no person other than the Reporting Persons has the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the securities beneficially owned by the Reporting Persons identified in this Item 5.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
The information set forth in Items 3, 4 and 5 of this Schedule 13D is incorporated by reference in its entirety into this Item 6.
Goldman Sachs or another subsidiary of GS Group (collectively, “GS”) may, from time to time, in the ordinary course of business, including as a broker, dealer, bank or investment advisor, (i) be party to, enter into or unwind certain cash settled equity derivatives or similar contractual arrangements which provide indirect economic exposure to, but do not give GS direct or indirect voting, investment or dispositive power over, securities of the Issuer (the “Contracts”), and/or (ii) buy, sell and/or hold securities of the Issuer, which, in each of (i) and (ii), may be significant in amount. The profit, loss and/or return on such Contracts and transactions may be wholly or partially dependent on the market value of the securities of the Issuer, the relative value of securities of the Issuer in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which the securities of the Issuer may be included, or a combination of any of the foregoing. Accordingly, GS disclaims any beneficial ownership in the securities that may be referenced in such Contracts and transactions.
Item 7. Material to be Filed as Exhibits.
Exhibit No. | Description |
1. | Amended and Restated Coordination and Securityholders’ Agreement, dated as of March 3, 2017, by and among Enfield Holdings, L.P., Enfield Holdings Advisors, Inc. and each person set forth on Schedule I thereto (incorporated herein by reference to Exhibit 1 of Amendment No. 1 to Schedule 13D of Enfield Holdings Advisors, Inc. and Enfield Holdings, L.P. relating to ENLK filed on March 7, 2017). |
2. | Amended and Restated Registration Rights Agreement, dated as of January 25, 2019, by and between EnLink Midstream, LLC and Enfield Holdings, L.P. (incorporated herein by reference to Exhibit 10.1 to the Current Report on Form 8-K filed by the Issuer on January 29, 2019). |
3. | Tenth Amended and Restated Agreement of Limited Partnership of EnLink Midstream Partners, LP, dated as of January 25, 2019, by and among EnLink Midstream GP, LLC, together with any other persons who become partners in the partnership (incorporated herein by reference to Exhibit 3.2 to the Current Report on Form 8-K filed by the Issuer on January 29, 2019). |
4. | Guarantee Agreement, dated as of March 3, 2017, by and among Enfield Holdings, L.P. and JPMorgan Chase Bank, N.A., London Branch (incorporated herein by reference to Exhibit 7 of Amendment No.1 to Schedule 13D of Enfield Holdings Advisors, Inc. and Enfield Holdings, L.P. relating to ENLK filed on March 7, 2017). |
5. | Preferred Restructuring Agreement, dated as of October 21, 2018, by and among Enfield Holdings, L.P., TPG VII Management, LLC, WSEP Egypt Holdings, LP, WSIP Egypt Holdings, LP, EnLink Midstream, LLC, EnLink Midstream Manager, LLC, EnLink Midstream Partners, LP, and EnLink Midstream GP, LLC (incorporated herein by reference to Exhibit 10.4 to the Issuer’s Current Report on Form 8-K filed on October 22, 2018). |
6. | Amended and Restated Board Representation Agreement, dated as of January 25, 2019, by and among EnLink Midstream, LLC, EnLink Midstream Manager, LLC, GIP III Stetson I, L.P., and TPG VII Management, LLC (incorporated herein by reference to Exhibit 12 to Amendment No. 3 to Schedule 13D of Enfield Holdings Advisors, Inc. and Enfield Holdings, L.P. relating to ENLK filed on January 29, 2019). |
7. | Amended and Restated Information Rights Letter, dated as of January 25, 2019, by and among the EnLink Midstream Manager, LLC, EnLink Midstream, Inc., WSEP Egypt Holdings, LP and WSIP Egypt Holdings, LP. (incorporated herein by reference to Exhibit 3 to Amendment No. 3 to Schedule 13D of the Reporting Persons relating to ENLK filed on January 29, 2019). |
99.1. | Joint Filing Agreement (filed herewith). |
99.2. | Power of Attorney, relating to The Goldman Sachs Group, Inc. (filed herewith). |
99.3. | Power of Attorney, relating to Goldman, Sachs & Co. LLC (filed herewith). |
99.4. | Power of Attorney, relating to West Street International Infrastructure Partners III, L.P. (filed herewith). |
99.5. | Power of Attorney, relating to West Street European Infrastructure Partners III, L.P. (filed herewith). |
99.6. | Power of Attorney, relating to West Street Global Infrastructure Partners III, L.P. (filed herewith). |
99.7. | Power of Attorney, relating to Broad Street Principal Investments, L.L.C. (filed herewith). |
99.8. | Power of Attorney, relating to West Street Energy Partners Offshore – B AIV-1, L.P. (filed herewith). |
99.9. | Power of Attorney, relating to West Street Energy Partners AIV-1, L.P. (filed herewith). |
99.10. | Power of Attorney, relating to West Street Energy Partners Offshore AIV-1, L.P. (filed herewith). |
99.11. | Power of Attorney, relating to West Street Energy Partners Offshore Holding – B AIV-1, L.P. (filed herewith). |
99.12. | Power of Attorney, relating to WSIP Egypt Holdings, LP (filed herewith). |
99.13. | Power of Attorney, relating to WSEP Egypt Holdings, LP (filed herewith). |
99.14. | Power of Attorney, relating to Broad Street Infrastructure Advisors III, L.L.C. (filed herewith). |
99.15. | Power of Attorney, relating to Broad Street Energy Advisors AIV-1, L.L.C. (filed herewith). |
The Goldman Sachs Group, Inc. | ||||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
Goldman Sachs & Co. LLC | ||||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
West Street International Infrastructure Partners III, L.P. | ||||
By: | Broad Street Infrastructure Advisors III, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
West Street European Infrastructure Partners III, L.P. | ||||
By: | Broad Street Infrastructure Advisors III, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
West Street Global Infrastructure Partners III, L.P. | ||||
By: | Broad Street Infrastructure Advisors III, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
Broad Street Principal Investments, L.L.C. | ||||
By: | Goldman Sachs & Co. LLC, its Manager | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
West Street Energy Partners Offshore - B AIV-1, L.P. | ||||
By: | Broad Street Energy Advisors AIV-1, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
West Street Energy Partners AIV-1, L.P. | ||||
By: | Broad Street Energy Advisors AIV-1, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
West Street Energy Partners Offshore AIV-1, L.P. | ||||
By: | Broad Street Energy Advisors AIV-1, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
West Street Energy Partners Offshore Holding - B AIV-1, L.P. | ||||
By: | Broad Street Energy Advisors AIV-1, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
WSIP Egypt Holdings, LP | ||||
By: | Broad Street Infrastructure Advisors III, L.L.C., its General Partner | |||
By: | /s/ Yvette Kosic | |||
Name: | Yvette Kosic | |||
Title: | Attorney in Fact | |||
WSEP Egypt Holdings, LP | |||||
By: | Broad Street Energy Advisors AIV-1, L.L.C., its General Partner | ||||
By: | /s/ Yvette Kosic | ||||
Name: | Yvette Kosic | ||||
Title: | Attorney in Fact | ||||
Broad Street Infrastructure Advisors III, L.L.C. | |||||
By: | /s/ Yvette Kosic | ||||
Name: | Yvette Kosic | ||||
Title: | Attorney in Fact | ||||
Broad Street Energy Advisors AIV-1, L.L.C. | |||||
By: | /s/ Yvette Kosic | ||||
Name: | Yvette Kosic | ||||
Title: | Attorney in Fact | ||||
Name | Present Principal Occupation |
David M. Solomon | Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc. |
M. Michele Burns | Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc. |
Mark A. Flaherty | Former Vice Chairman, Wellington Management Company |
William W. George | Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc. |
James A. Johnson | Chairman of Johnson Capital Partners |
Ellen J. Kullman | Former Chair and Chief Executive Officer of DuPont |
Lakshmi N. Mittal | Chairman and Chief Executive Officer of ArcelorMittal S.A. |
Adebayo O. Ogunlesi | Chairman and Managing Partner of Global Infrastructure Partners |
Peter Oppenheimer | Former Senior Vice President and Chief Financial Officer of Apple, Inc. |
Jan E. Tighe | Former Vice Admiral, United States Navy |
David A. Viniar | Former Chief Financial Officer of The Goldman Sachs Group, Inc. |
Mark O. Winkelman | Private Investor |
Richard A. Friedman | President | Managing Director of Goldman Sachs & Co. LLC |
Nicole Agnew | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Michael Bruun | Vice President | Managing Director of Goldman Sachs International |
Philippe L. Camu | Vice President | Managing Director of Goldman Sachs International |
Thomas G. Connolly | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Christopher A. Crampton | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Joseph P. DiSabato | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Elizabeth C. Fascitelli | Vice President & Treasurer | Managing Director of Goldman Sachs & Co. LLC |
Charles H. Gailliot | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Bradley J. Gross | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Matthias Hieber | Vice President | Managing Director of Goldman Sachs International |
Martin A. Hintze | Vice President | Managing Director of Goldman Sachs International |
Stephanie Hui | Vice President | Managing Director of Goldman Sachs (Asia) L.L.C |
Adrian M. Jones | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Michael E. Koester | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Scott Lebovitz | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Sumit Rajpal | Vice President | Managing Director of Goldman Sachs & Co. LLC |
James H. Reynolds | Vice President | Managing Director of Goldman Sachs International |
Oliver Thym | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Andrew E. Wolff | Vice President | Managing Director of Goldman Sachs International |
Kirsten Anthony | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Anthony Arnold | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Lavanya Ashok | Vice President | Managing Director (India) Securities Private Limited |
Allison Beller | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Matteo Botto Poala | Vice President | Managing Director of Goldman Sachs International |
Cristiano Camargo | Vice President | Managing Director of Goldman Sachs Do Brasil Banco Multiplo S/A. |
David Campbell | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Tim Campbell | Vice President | Managing Director of Goldman Sachs International |
David Castelblanco | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Mike Ebeling | Vice President | Managing Director of Goldman Sachs International |
Xiang Fan | Vice President | Managing Director of Goldman Sachs (Asia) L.L.C |
Michael Hui | Vice President | Managing Director of Goldman Sachs (Asia) L.L.C |
Jonathan Hunt | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Jay Hyun Lee | Vice President | Managing Director of Goldman Sachs (Asia) L.L.C |
Yuji Matsumoto | Vice President | Managing Director of Goldman Sachs Japan Co. Ltd. |
Harsh Nanda | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Edward Pallesen | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Emilie Railhac | Vice President | Managing Director of Goldman Sachs International |
Amit Raje | Vice President | Managing Director (India) Securities Private Limited |
Andrew Rhee | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Leonard Seevers | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Gabriella Skirnick | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Michele Titi-Cappelli | Vice President | Managing Director of Goldman Sachs International |
Peter Vermette | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Mark Wetzel | Vice President | Managing Director of Goldman Sachs & Co. LLC |
Joanne Xu | Vice President | Managing Director of Goldman Sachs (Asia) L.L.C |
Bin Zhu | Vice President | Managing Director of Goldman Sachs (Asia) L.L.C |
Susan Hodgkinson | Vice President & Secretary | Managing Director of Goldman Sachs & Co. LLC |
Penny McSpadden | Vice President | Managing Director of Goldman Sachs International |
Maximilliano Ramirez-Espain | Vice President | Managing Director of Goldman Sachs International |
Laurie E. Schmidt | Vice President | Managing Director of Goldman Sachs & Co. LLC |
William Y. Eng | Vice President | Vice President of Goldman Sachs & Co. LLC |
Scott Kilpatrick | Vice President | Vice President of Goldman Sachs & Co. LLC |
Julianne Ramming | Vice President | Vice President of Goldman Sachs & Co. LLC |
Clayton Wilmer | Vice President | Vice President of Goldman Sachs & Co. LLC |
Wei Yan | Vice President | Vice President of Goldman Sachs & Co. LLC |
David Thomas | Vice President, Assistant Secretary & Assistant General Counsel | Managing Director of Goldman Sachs & Co. LLC |
Mitchell S. Weiss | Vice President & Assistant Treasurer | Managing Director of Goldman Sachs & Co. LLC |
Jason Levesque | Vice President & Assistant Treasurer | Vice President of Goldman Sachs & Co. LLC |
Mark G. Riemann | Vice President & Assistant Treasurer | Vice President of Goldman Sachs & Co. LLC |
Name | Present Principal Occupation |
Richard A. Friedman | Managing Director of Goldman Sachs & Co. LLC |
Sumit Rajpal | Managing Director of Goldman Sachs & Co. LLC |
Matteo Botto Poala | Managing Director of Goldman Sachs International |
Philippe Camu | Managing Director of Goldman Sachs International |
Jonathan Hunt | Managing Director of Goldman Sachs & Co. LLC |
Scott Lebovitz | Managing Director of Goldman Sachs & Co. LLC |
Andrew Wolff | Managing Director of Goldman Sachs International |
Edward Pallesen | Managing Director of Goldman Sachs & Co. LLC |
Peter Vermette | Managing Director of Goldman Sachs & Co. LLC. |
Salvatore Fortunato | Managing Director of Goldman Sachs & Co. LLC |
Yael Levy | Managing Director of Goldman Sachs & Co. LLC |
Mitchell S. Weiss | Managing Director of Goldman Sachs & Co. LLC |
Katherine Krause | Managing Director of Goldman Sachs & Co. LLC |
Michael E. Koester | Managing Director of Goldman Sachs & Co. LLC |
Charles H. Gailliot | Managing Director of Goldman Sachs & Co. LLC |
Name | Present Principal Occupation |
Richard A. Friedman | Managing Director of Goldman Sachs & Co. LLC |
Nicole Agnew | Managing Director of Goldman Sachs & Co. LLC |
Michael Bruun | Managing Director of Goldman, Sachs International |
Thomas G. Connolly | Managing Director of Goldman Sachs & Co. LLC |
Christopher A. Crampton | Managing Director of Goldman Sachs & Co. LLC |
Joe DiSabato | Managing Director of Goldman Sachs & Co. LLC |
Elizabeth C. Fascitelli | Managing Director of Goldman Sachs & Co. LLC |
Charles H. Gailliot | Managing Director of Goldman Sachs & Co. LLC |
Wendy Gorman | Managing Director of Goldman Sachs & Co. LLC |
Bradley J. Gross | Managing Director of Goldman Sachs & Co. LLC |
Matthias Hieber | Managing Director of Goldman, Sachs International |
Martin A Hintze | Managing Director of Goldman, Sachs International |
Stephanie Hui | Managing Director of Goldman Sachs (Asia) L.L.C. |
Adrian M. Jones | Managing Director of Goldman Sachs & Co. LLC |
Michael E. Koester | Managing Director of Goldman Sachs & Co. LLC |
Scott Lebovitz | Managing Director of Goldman Sachs & Co. LLC |
Yael Levy | Managing Director of Goldman Sachs & Co. LLC |
Jo Natauri | Managing Director of Goldman Sachs & Co. LLC |
Sumit Rajpal | Managing Director of Goldman Sachs & Co. LLC |
James Reynolds | Managing Director of Goldman, Sachs International |
Michael Simpson | Managing Director of Goldman Sachs & Co. LLC |
David Thomas | Managing Director of Goldman Sachs & Co. LLC |
Oliver Thym | Managing Director of Goldman Sachs & Co. LLC |
Mitchell S. Weiss | Managing Director of Goldman Sachs & Co. LLC |
Andrew E. Wolff | Managing Director of Goldman Sachs International |
Raymond Filocoma (Observer, only) | Managing Director of Goldman Sachs & Co. LLC |
Anthony Arnold | Managing Director of Goldman Sachs & Co. LLC |
Michele Titi-Cappelli | Managing Director of Goldman Sachs International |
Laurie Schmidt | Managing Director of Goldman Sachs & Co. LLC |
CUSIP | Trade Date | Settlement Date | Buy (B) / Sell (S) | Quantity | Price | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 90 | $12.1250 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0650 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0750 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0750 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1050 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1050 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1150 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1150 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1150 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1150 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1250 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1250 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1250 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1350 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.2050 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.2150 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 200 | $12.1950 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 200 | $12.2050 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 20 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 22 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 22 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 50 | $12.0750 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 90 | $12.0750 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 90 | $12.0750 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0750 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0850 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0850 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0850 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0850 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1150 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 173 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 173 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 183 | $12.0750 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 2 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 2 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 600 | $12.1215 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 1 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 1 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 2 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 5 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 6 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 7 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 9 | $12.1500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 10 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 12 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 16 | $11.7500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 17 | $11.8100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 20 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 21 | $12.1500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 24 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 26 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 28 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 29 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 30 | $12.1800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 31 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 31 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 40 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 44 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 47 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 47 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 51 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 56 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 60 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 60 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 72 | $11.7800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 72 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 72 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 74 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 76 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 78 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 79 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 83 | $11.8100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 94 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 94 | $12.0400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 95 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 96 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 99 | $11.8100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 99 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.6900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.7300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.7400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.7600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.7700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.7700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.7700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.7700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.7900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.0900 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1150 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1200 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1300 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1400 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1500 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.1600 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.1800 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 100 | $12.2100 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 200 | $12.0700 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 2 | $11.9000 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | S | 600 | $12.1215 | ||||
29336T-10-0 | 12/3/2018 | 12/5/2018 | B | 600 | $12.1215 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8650 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8950 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8950 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9250 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 1,000 | $12.0450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9350 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 300 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 600 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 1,000 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 11/15/2018 | B | 1,100 | $11.9101 | ||||
29336T-10-0 | 12/4/2018 | 12/5/2018 | B | 800 | $11.9318 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 600 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 1 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 1 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 1 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 1 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 2 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 2 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 3 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 5 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 6 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 7 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 9 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 10 | $11.8000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 10 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 11 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 12 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 12 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 13 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 13 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 14 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 14 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 15 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 15 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 15 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 15 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 15 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 16 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 17 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 18 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 19 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 20 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 22 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 23 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 26 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 27 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 28 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 28 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 29 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 29 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 30 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 30 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 32 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 33 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 34 | $12.0800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 35 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 35 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 35 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 35 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 40 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 42 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 42 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 42 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 45 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 45 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 45 | $12.0700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 46 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 48 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 50 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 50 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 55 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 57 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 58 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 58 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 58 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 60 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 63 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 64 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 65 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 68 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 70 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 70 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 70 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 71 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 71 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 71 | $11.9900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 72 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 72 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 73 | $11.9900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 74 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 77 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 77 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 81 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 82 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 84 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 85 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 85 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 86 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 86 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 86 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 86 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 86 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 86 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 87 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 87 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 89 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 90 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 90 | $11.9900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 93 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 93 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 94 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 99 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 99 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 99 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8250 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8250 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8250 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8250 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8250 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8550 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8550 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8650 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8650 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8650 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8750 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9150 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9450 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9850 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 145 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 157 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 198 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 200 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 200 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 200 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 200 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 200 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 250 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 400 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 400 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 400 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8550 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 47 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 53 | $11.8100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.8800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9000 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9700 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $11.9800 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $11.9900 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0100 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0200 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0300 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0400 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | B | 100 | $12.0500 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 100 | $12.0600 | ||||
29336T-10-0 | 12/4/2018 | 12/6/2018 | S | 600 | $11.8200 | ||||
29336T-10-0 | 12/4/2018 | 12/5/2018 | S | 800 | $11.9318 | ||||
29336T-10-0 | 12/4/2018 | 12/5/2018 | B | 800 | $11.9318 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 1 | $11.4150 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 13 | $11.4150 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3550 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3950 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4250 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4550 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4550 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 84 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5150 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5150 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5250 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5350 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5350 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5450 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 1 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 1 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 3 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 3 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 25 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 25 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/5/2018 | B | 100 | $11.3499 | ||||
29336T-10-0 | 12/6/2018 | 12/5/2018 | S | 200 | $11.4201 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 1 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 1 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 2 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 2 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 3 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 5 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 5 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 7 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 9 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 9 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 10 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 11 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 14 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 14 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 16 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 17 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 17 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 17 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 19 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 21 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 22 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 25 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 27 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 28 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 29 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 29 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 39 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 40 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 41 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 41 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 43 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 44 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 44 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 50 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 56 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 58 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 59 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 59 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 61 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 65 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 67 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 71 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 75 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 78 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 81 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 83 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 83 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 83 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 84 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 86 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 89 | $11.3000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 90 | $11.3000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 91 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 92 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 93 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 93 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 94 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 96 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 96 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.2900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.2900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3850 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 200 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 200 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 200 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 200 | $11.3900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 200 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 300 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 5 | $11.3100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 9 | $11.5500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 10 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 18 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 19 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 32 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 40 | $11.3500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 46 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 54 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 68 | $11.4600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 90 | $11.5200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.4900 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/10/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/6/2018 | 12/5/2018 | S | 100 | $11.3499 | ||||
29336T-10-0 | 12/6/2018 | 12/5/2018 | B | 200 | $11.4201 | ||||
29336T-10-0 | 12/6/2018 | 12/5/2018 | B | 100 | $11.3499 | ||||
29336T-10-0 | 12/6/2018 | 12/5/2018 | S | 200 | $11.4201 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6850 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5050 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5050 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5150 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5150 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5150 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5150 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 2 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 3,150 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 3,150 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/5/2018 | S | 200 | $11.5251 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 1 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 2 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.7500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.7500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2 | $11.7500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 3 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 3 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 3 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 3 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 3 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 3 | $11.7600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 4 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 4 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 5 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 8 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 9 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 10 | $11.8300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 11 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 11 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 11 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 11 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 12 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 13 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 13 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 14 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 14 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 14 | $11.7200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 14 | $11.7800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 15 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 15 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 15 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 15 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 15 | $11.9200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 16 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 17 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 19 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 20 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 21 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 21 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 22 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 22 | $11.5900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 23 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 23 | $11.7700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 26 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 26 | $11.9100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 27 | $11.7500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 29 | $11.7800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 30 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 30 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 31 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 32 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 33 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 33 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 36 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 39 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 41 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 42 | $11.6000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 42 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 45 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 50 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 50 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 50 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 50 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 53 | $11.5800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 55 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 57 | $11.8300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 58 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 58 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 59 | $11.6000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 59 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 60 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 64 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 64 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 67 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 67 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 69 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 69 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 69 | $11.7500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 70 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 71 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 72 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 78 | $11.5900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 79 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 79 | $11.6000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 81 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 83 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 85 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 85 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 86 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 86 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 86 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 87 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 88 | $11.5700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 88 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 89 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 89 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 90 | $11.8300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 92 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 96 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 97 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 97 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 97 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 97 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 97 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 98 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 98 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 98 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 98 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 98 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 98 | $11.7500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 99 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 99 | $11.6000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 99 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 99 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.4900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6650 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.8800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.8900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.9100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 200 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 200 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 200 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 200 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 200 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 300 | $11.6900 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 300 | $11.8100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 500 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 500 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 800 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 1,500 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.4950 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.4950 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5050 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5050 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5150 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5150 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5550 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5550 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6250 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6350 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6350 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6650 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7850 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7850 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7950 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 294 | $11.7950 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 300 | $11.4950 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 300 | $11.4950 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 7 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 28 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 34 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 43 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 49 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 51 | $11.6500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 57 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 65 | $11.5300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 86 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.6700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.6800 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7300 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.7700 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 100 | $11.8000 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 100 | $11.9100 | ||||
29336T-10-0 | 12/7/2018 | 12/5/2018 | B | 200 | $11.5251 | ||||
29336T-10-0 | 12/7/2018 | 9/11/2018 | B | 2,640 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | S | 2,640 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 9/11/2018 | S | 2,640 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/11/2018 | B | 2,640 | $11.5500 | ||||
29336T-10-0 | 12/7/2018 | 12/5/2018 | S | 200 | $11.5251 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 90 | $11.2050 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.0850 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1050 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1650 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1950 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1950 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1950 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1950 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2050 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2550 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3050 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3350 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.2050 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.2350 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.2150 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.2350 | ||||
29336T-10-0 | 12/10/2018 | 12/5/2018 | S | 600 | $11.2076 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.2299 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 504 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 1 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 1 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 1 | $11.1750 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 1 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 1 | $11.2600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 1 | $11.3300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 1 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 2 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 2 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 4 | $11.0900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 4 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 5 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 5 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 5 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 5 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 7 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 10 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 10 | $11.3800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 11 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 11 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 12 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 15 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 15 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 17 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 19 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 19 | $11.3800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 20 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 23 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 24 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 24 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 28 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 28 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 28 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 29 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 32 | $11.0500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 33 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 33 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 37 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 40 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 45 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 46 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 47 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 49 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 51 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 52 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 54 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 63 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 63 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 64 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 67 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 67 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 71 | $11.3800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 72 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 72 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 73 | $11.0900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 73 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 77 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 80 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 81 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 83 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 84 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 87 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 89 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 89 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 91 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 91 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 94 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 95 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 95 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 98 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 99 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1050 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 125 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 200 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 200 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 300 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 500 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 600 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 651 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 700 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 700 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 700 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 700 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 700 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 900 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 900 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 1,100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 1,100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 2 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 2 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 5 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 95 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 98 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 99 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1400 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3200 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 504 | $11.1000 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | S | 400 | $11.2299 | ||||
29336T-10-0 | 12/10/2018 | 12/5/2018 | B | 600 | $11.2076 | ||||
29336T-10-0 | 12/10/2018 | 12/12/2018 | B | 400 | $11.2299 | ||||
29336T-10-0 | 12/10/2018 | 12/5/2018 | S | 600 | $11.2076 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9950 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0250 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0850 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1450 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1850 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 1 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 1 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/5/2018 | S | 500 | $11.1971 | ||||
29336T-10-0 | 12/11/2018 | 12/12/2018 | S | 400 | $11.1276 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 454 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 1 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 1 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 1 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 1 | $11.2700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 3 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 7 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 8 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 9 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 10 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 10 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 12 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 12 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 14 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 15 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 15 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 15 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 15 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 15 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 16 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 17 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 19 | $11.1900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 22 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 23 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 26 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 26 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 26 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 26 | $11.1400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 27 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 30 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 31 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 33 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 34 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 34 | $11.1100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 35 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 37 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 39 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 45 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 46 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 49 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 49 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 50 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 50 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 50 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 50 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 50 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 50 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 52 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 54 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 56 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 58 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 63 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 63 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 64 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 64 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 66 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 74 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 74 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 77 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 77 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 79 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 79 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 82 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 82 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 83 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 84 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 84 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 86 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 87 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 87 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 88 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 90 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 93 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 93 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 98 | $11.1200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0450 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0650 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1450 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 107 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 118 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 123 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 136 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 167 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 200 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 200 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 200 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 200 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 200 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 300 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 300 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 300 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 300 | $11.1150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 337 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 342 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 345 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 400 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 455 | $10.9900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 500 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 600 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 600 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 800 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.1150 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 14 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 15 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 15 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 17 | $11.2700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 29 | $11.0200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 50 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 50 | $11.0700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 68 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 74 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 85 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 85 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9700 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $10.9800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | B | 200 | $11.0100 | ||||
29336T-10-0 | 12/11/2018 | 12/13/2018 | S | 454 | $11.0000 | ||||
29336T-10-0 | 12/11/2018 | 12/12/2018 | B | 400 | $11.1276 | ||||
29336T-10-0 | 12/11/2018 | 12/5/2018 | B | 500 | $11.1971 | ||||
29336T-10-0 | 12/11/2018 | 12/12/2018 | S | 400 | $11.1276 | ||||
29336T-10-0 | 12/11/2018 | 12/5/2018 | S | 500 | $11.1971 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1750 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1750 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1850 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2250 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2250 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2350 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2550 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2650 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2650 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2750 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2850 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.1750 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2850 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.2350 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 143 | $11.2950 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 3,413 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 3,413 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 552 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 1 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 2 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 2 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 2 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 2 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 3 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 3 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 4 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 5 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 5 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 5 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 5 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 5 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 5 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 7 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 7 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 8 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 9 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 9 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 10 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 11 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 11 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 12 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 14 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 15 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 15 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 15 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 16 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 18 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 18 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 18 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 19 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 19 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 20 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 20 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 20 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 21 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 23 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 24 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 26 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 27 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 28 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 30 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 31 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 31 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 31 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 32 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 33 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 33 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 36 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 36 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 36 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 37 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 37 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 37 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 37 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 39 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 41 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 41 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 43 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 43 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 52 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 59 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 63 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 63 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 63 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 64 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 64 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 64 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 64 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 67 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 67 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 70 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 74 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 75 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 81 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 82 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 88 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 88 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 90 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 91 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 91 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 91 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 91 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 91 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 92 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 93 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 95 | $11.2850 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 95 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 97 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 98 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 98 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 98 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 98 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 99 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2650 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2650 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 103 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 107 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 115 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 126 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 138 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 150 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 158 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 173 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 185 | $11.1400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 300 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 372 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 395 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 400 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 400 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 505 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 513 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 713 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 800 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 800 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 97 | $11.2850 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2650 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2850 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 200 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 5 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 10 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 11 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 35 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 50 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 65 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 75 | $11.2200 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 90 | $11.2600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 95 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1600 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.1900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 100 | $11.2700 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/12/2018 | 12/14/2018 | B | 552 | $11.3000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3550 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3650 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4350 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5850 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5850 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6050 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.6050 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 200 | $11.3950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 300 | $11.3950 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 194 | $11.4150 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 7 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 7 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 1,072 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 342 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 1 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 1 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 1 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 1 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 1 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 1 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 1 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 2 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 2 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 2 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 2 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 3 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 3 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 4 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 5 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 5 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 5 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 5 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 5 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 7 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 7 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 7 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 7 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 7 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 7 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 8 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 8 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 8 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 9 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 10 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 10 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 11 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 12 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 12 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 13 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 13 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 13 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 14 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 15 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 15 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 17 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 18 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 20 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 20 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 20 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 22 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 22 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 23 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 23 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 23 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 25 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 25 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 25 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 29 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 29 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 31 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 32 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 34 | $11.5000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 35 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 35 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 35 | $11.4300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 38 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 40 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 40 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 41 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 43 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 44 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 44 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 45 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 47 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 47 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 49 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 50 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 50 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 50 | $11.4400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 50 | $11.4400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 53 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 55 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 55 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 55 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 56 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 56 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 57 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 58 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 58 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 59 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 60 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 64 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 65 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 65 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 65 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 65 | $11.4300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 69 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 69 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 70 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 71 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 75 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 75 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 77 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 77 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 77 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 80 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 80 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 80 | $11.6400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 83 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 84 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 86 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 86 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 87 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 87 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 88 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 91 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 92 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 92 | $11.5200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 92 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 93 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 95 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 95 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 95 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 98 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 99 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 99 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 99 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 105 | $11.3600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 144 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 144 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 145 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 153 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 156 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 175 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 200 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 200 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 200 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 200 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.4200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 200 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.5300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 200 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 212 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 228 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 300 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 300 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 300 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 300 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 371 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 391 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 400 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 400 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 400 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 600 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 600 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6250 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 4 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 27 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 30 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 70 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 73 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 84 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.4700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5600 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | B | 100 | $11.5700 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5800 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.5900 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6000 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6100 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6200 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 100 | $11.6500 | ||||
29336T-10-0 | 12/13/2018 | 12/17/2018 | S | 1,414 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3750 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4250 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4550 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4550 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4550 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4650 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4850 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4850 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4950 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5050 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5050 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5250 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5250 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5250 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5350 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 200 | $11.3550 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 200 | $11.3650 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 200 | $11.3750 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 200 | $11.5050 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 200 | $11.5050 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 90 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 90 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 109 | $11.3850 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 300 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 400 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 400 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 400 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 500 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 500 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 600 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 1,000 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 608 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 608 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 1 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 1 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 3 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 5 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 5 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 5 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 8 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 9 | $11.5200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 10 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.5200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 11 | $11.5000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 15 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 15 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 17 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 20 | $11.4900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 23 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 23 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 24 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 24 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 25 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 28 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 30 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 31 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 31 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 35 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 37 | $11.5500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 39 | $11.4900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 43 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 49 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 49 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 49 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 50 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 50 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 50 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 50 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 50 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 50 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 51 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 51 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 52 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 56 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 56 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 57 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 65 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 72 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 75 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 75 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 76 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 76 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 77 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 77 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 85 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 85 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 90 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 90 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 90 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 90 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 90 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 90 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 92 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 95 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 99 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.5500 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 110 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 144 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 149 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 200 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 300 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 300 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 608 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 1 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 10 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 44 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 44 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 56 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 56 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | B | 100 | $11.4700 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.4900 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5100 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5200 | ||||
29336T-10-0 | 12/14/2018 | 12/18/2018 | S | 100 | $11.5300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 194 | $10.8550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.9650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $10.8450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 87 | $11.0250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 87 | $11.0250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 489 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1 | $10.6800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 1 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 1 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 1 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 1 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 2 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 2 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 2 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 2 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 2 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 2 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 3 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 3 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 3 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 3 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 4 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 4 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 4 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 5 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 5 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 5 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 5 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 6 | $10.8400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 6 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 7 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 7 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 8 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 8 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 8 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 9 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 10 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 11 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 11 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 11 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 11 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 13 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 13 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 13 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 13 | $11.2700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 15 | $10.7300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 15 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 15 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 15 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 15 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 16 | $11.1300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 16 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 18 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 18 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 19 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $10.9100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 20 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 20 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 20 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 21 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 22 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 22 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 23 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 24 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 24 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 25 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 25 | $10.7300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 25 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 25 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 25 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 25 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 25 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 25 | $10.9500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 25 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 25 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 26 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 27 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 28 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 28 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 28 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 29 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 29 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 30 | $10.6800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 30 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 30 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 30 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 33 | $10.9500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 33 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 34 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 34 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 38 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 39 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 40 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 40 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 41 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 42 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 43 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 43 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 44 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 45 | $10.7300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 47 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 48 | $11.3000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 48 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 49 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 50 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 50 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 50 | $10.9700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 50 | $10.9700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 50 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 50 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 50 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 51 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 51 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 52 | $11.3000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 56 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 57 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 58 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 59 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 60 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 61 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 62 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 62 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 64 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 66 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 67 | $10.9500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 68 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 70 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 71 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 71 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 72 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 72 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 72 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 72 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 75 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 75 | $10.7300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 75 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 75 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 75 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 75 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 75 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 75 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 76 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 76 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 77 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 80 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 80 | $10.9100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 80 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 80 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 80 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 83 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 84 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 84 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 84 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 85 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 85 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 85 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 87 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 89 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 89 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 89 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 90 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 90 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 92 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 92 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 93 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 93 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 95 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 96 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 96 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 97 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 98 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 98 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 98 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 98 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 98 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 99 | $10.6800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 99 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 99 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 99 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 99 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.2900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 103 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 108 | $11.3650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 113 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 119 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 132 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 135 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 140 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 141 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 148 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 149 | $11.0000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 166 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 170 | $11.2500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 172 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 175 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 185 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 191 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.6950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.8900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.0300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.0450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.0550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.0800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.0900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.1800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.1850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.2550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.2600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.2600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.3200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.3550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.3750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 200 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 200 | $11.4600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 210 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 285 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $10.7800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $10.8000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $11.0650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $11.1150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $11.2250 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $11.2300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $11.3000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $11.3350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 300 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 300 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 375 | $11.2450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $10.6750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $10.8500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $10.9100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $10.9950 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $11.0050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $11.0150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $11.0450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 400 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 400 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 400 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $11.1050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $11.2650 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 400 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 500 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 500 | $11.4350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 500 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 600 | $11.2350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 600 | $11.2350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 600 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 600 | $11.3850 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 600 | $11.4050 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 600 | $11.4150 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 700 | $11.0550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 700 | $11.0750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 700 | $11.3550 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 700 | $11.3750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 800 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 900 | $10.8400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1,200 | $10.7350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1,200 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1,255 | $10.6750 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 1,300 | $11.4350 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 97 | $11.4450 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 20 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 28 | $11.3600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 31 | $10.7300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 32 | $11.0200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 72 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.7700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.7900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $10.8800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0600 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.0900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.1200 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.1900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.2400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3300 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.3700 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3800 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.3900 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4000 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4100 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4400 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | S | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 100 | $11.4500 | ||||
29336T-10-0 | 12/17/2018 | 12/19/2018 | B | 489 | $10.8000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 87 | $10.4450 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4450 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5450 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6350 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 300 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 10 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 10 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 11/15/2018 | B | 400 | $10.6045 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 1 | $10.7200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 2 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 2 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 3 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 3 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 3 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 4 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 4 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 4 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 5 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 5 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 6 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 6 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 6 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 7 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 7 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 8 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 8 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 8 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 9 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 10 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 11 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 12 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 13 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 13 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 14 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 14 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 14 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 14 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 14 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 14 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 15 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 15 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 15 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 15 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 15 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 15 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 16 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 16 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 17 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 17 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 17 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 18 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 19 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 20 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 20 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 20 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 20 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 20 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 20 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 20 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 21 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 21 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 21 | $10.7300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 22 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 22 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 22 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 22 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 23 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 23 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 23 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 23 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 24 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 25 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 25 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 26 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 27 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 28 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 28 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 28 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 28 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 29 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 30 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 30 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 30 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 31 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 31 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 32 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 32 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 32 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 34 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 35 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 36 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 37 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 38 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 39 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 39 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 41 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 41 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 43 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 44 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 44 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 44 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 45 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 45 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 45 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 45 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 46 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 46 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 48 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 48 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 50 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 52 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 52 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 53 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 55 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 55 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 55 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 56 | $10.3600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 56 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 56 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 57 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 57 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 58 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 58 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 59 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 59 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 60 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 61 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 61 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 61 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 62 | $10.3700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 62 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 63 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 65 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 65 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 65 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 66 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 67 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 68 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 68 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 68 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 68 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 69 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 69 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 70 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 71 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 72 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 72 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 72 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 72 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 74 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 74 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 75 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 75 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 75 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 76 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 77 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 77 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 77 | $10.7300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 78 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 78 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 78 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 79 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 79 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 79 | $10.7300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 80 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 80 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 80 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 80 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 80 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 80 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 81 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 81 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 82 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 83 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 84 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 84 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 84 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 84 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 85 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 85 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 85 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 86 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 86 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 86 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 86 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 87 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 88 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 91 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 92 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 93 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 94 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 94 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 94 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 95 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 95 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 96 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 96 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 97 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 97 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 97 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 97 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 97 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 97 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 97 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 97 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 98 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 98 | $10.5750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 98 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 98 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 98 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 98 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 98 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 99 | $10.4100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.3700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4350 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4450 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4550 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4550 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4550 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4750 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5650 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5850 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 102 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 104 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 109 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 128 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 128 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 150 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 164 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 190 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 198 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.3900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.4950 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5050 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5150 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5250 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 200 | $10.6500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 214 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.4200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 300 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 300 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 300 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 300 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 321 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 400 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 400 | $10.5400 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 500 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 500 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 500 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 1 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 26 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 30 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 53 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 99 | $10.5200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4600 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.5700 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6100 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/18/2018 | 12/20/2018 | S | 200 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 89 | $10.0950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1250 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1250 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8750 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 91 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 91 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 6 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 6 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 1 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 1 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 1 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 1 | $10.9600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 1 | $10.9800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 2 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 2 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 2 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 2 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 2 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 2 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 3 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 3 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 3 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 3 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 3 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 3 | $10.9400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 4 | $10.2900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 4 | $10.4100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 5 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 5 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 6 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 6 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 6 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 7 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 7 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 7 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 8 | $10.2600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 8 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 9 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 9 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 9 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 11 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 12 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 12 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 12 | $10.3700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 13 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 14 | $10.3700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 15 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 15 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 16 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 16 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 17 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 17 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 17 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 17 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 17 | $10.9800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 18 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 18 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 19 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 20 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 20 | $10.4900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 20 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 20 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 20 | $10.9400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 21 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 22 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 22 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 22 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 23 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 24 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 24 | $10.9800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 25 | $10.1000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 25 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 25 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 25 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 25 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 25 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 25 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 25 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 25 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 25 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 25 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 26 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 26 | $10.4100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 26 | $10.4800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 27 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 27 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 28 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 28 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 28 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 28 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 30 | $10.2900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 30 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 30 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 31 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 32 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 33 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 33 | $10.4800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 34 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 35 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 36 | $10.2500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 37 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 37 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 37 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 38 | $10.3400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 38 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 39 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 40 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 41 | $10.9600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 43 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 43 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 44 | $10.1000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 44 | $10.3300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 46 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 47 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 48 | $10.9400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 49 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 50 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.8000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 50 | $10.8000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 51 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 54 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 54 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 56 | $10.3300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 57 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 57 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 58 | $10.9800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 59 | $10.9500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 60 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 62 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 63 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 63 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 63 | $10.2500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 63 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 64 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 65 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 66 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 66 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 66 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 67 | $10.4800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 67 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 69 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 69 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 69 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 69 | $10.9300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 70 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 70 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 70 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 72 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 73 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 73 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 74 | $10.4800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 75 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 75 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 75 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 75 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 75 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 75 | $10.4500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 75 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 75 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 75 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 75 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 75 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 75 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 77 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 78 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 78 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 78 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 80 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 80 | $10.4900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 80 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 81 | $10.4900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 83 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 83 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 83 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 83 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 83 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 87 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 87 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 88 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 88 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 88 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 88 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 88 | $10.9600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 89 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 90 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 90 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 91 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 91 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 91 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 91 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 92 | $10.2300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 92 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 92 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 93 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 93 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 93 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 94 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 94 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 94 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 94 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 95 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 97 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 97 | $10.5300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 97 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 98 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 98 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 99 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 99 | $10.2300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.2900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3550 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.3700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.4100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.4100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.4900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.4900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6250 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6250 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.6950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8250 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8550 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8750 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.9800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 101 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 101 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 103 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 106 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 106 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 107 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 108 | $10.2300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 112 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 115 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 117 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 121 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 123 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 125 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 126 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 129 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 130 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 130 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 131 | $10.1000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 134 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 142 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 153 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 160 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 167 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 170 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 175 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 175 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 175 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 177 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 180 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 195 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.1950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.2300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.3400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.4500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.6000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.6100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.6600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 200 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.6900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7550 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7750 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.7800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8550 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8750 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.8950 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 200 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 213 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 225 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.4800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 230 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 262 | $10.3400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 271 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 287 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 287 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 287 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 287 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 295 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.1000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 300 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.1600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 300 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 300 | $10.3550 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.4500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 300 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 300 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 312 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 317 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 335 | $10.1300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 338 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 400 | $10.1000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.1450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 400 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.6700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.8800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 400 | $10.9250 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 443 | $10.5900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 449 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 461 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 500 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 500 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 500 | $10.7350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 500 | $10.7350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 500 | $10.7400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 500 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 600 | $10.8500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 600 | $10.9700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 601 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 640 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 651 | $10.2100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 700 | $10.8650 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 700 | $10.9450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 800 | $10.9550 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 900 | $10.8450 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 976 | $10.9500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,000 | $10.8850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,000 | $10.9550 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,039 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,400 | $10.9050 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,500 | $10.9700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,588 | $10.3600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,600 | $10.9150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,700 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 1,700 | $10.9350 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 2,000 | $10.1150 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 2,100 | $10.6850 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 15 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 18 | $10.7300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 23 | $10.5100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 25 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 32 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 47 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 53 | $10.5600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 75 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3100 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.3900 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.4000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5500 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.5800 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.6300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.7000 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.7200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8200 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8300 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8400 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8600 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | S | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.8700 | ||||
29336T-10-0 | 12/19/2018 | 12/21/2018 | B | 100 | $10.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.2050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.2050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.2650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.8050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.8150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.8350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.9550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 300 | $9.8150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 300 | $9.9350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8950 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 19 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.2050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 11 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 11 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 1 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 2 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 2 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 2 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 2 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 2 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 2 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 3 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 3 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 3 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 3 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 3 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 4 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 4 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 5 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 6 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 6 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 6 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 6 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 6 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 7 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 7 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 7 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 8 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 8 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 9 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 9 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 10 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 10 | $10.0200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 11 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 12 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 12 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 12 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 13 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 14 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 15 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 15 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 15 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 15 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 15 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 16 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 16 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 17 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 17 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 18 | $9.7500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 19 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 20 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 20 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 20 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 21 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 21 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 21 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 21 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 23 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 24 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 25 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 25 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 25 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 25 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 25 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 25 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 26 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 26 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 27 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 27 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 28 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 28 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 30 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 32 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 32 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 33 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 36 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 37 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 38 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 39 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 41 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 41 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 41 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 43 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 43 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 44 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 44 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 44 | $10.1300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 47 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 48 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 49 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 49 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 50 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 50 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 50 | $10.0000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 52 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 53 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 56 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 57 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 57 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 58 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 59 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 59 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 62 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 62 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 63 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 64 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 66 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 67 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 68 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 69 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 70 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 70 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 70 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 72 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 72 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 73 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 73 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 74 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 74 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 75 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 75 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 75 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 77 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 79 | $9.8550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 79 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 79 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 79 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 79 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 80 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 81 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 82 | $9.7500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 82 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 83 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 84 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 84 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 85 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 85 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 85 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 86 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 86 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 86 | $10.0300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 87 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 87 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 88 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 88 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 88 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 90 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 90 | $10.0200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 91 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 91 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 92 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 92 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 92 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 93 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 93 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 94 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 94 | $9.9750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 95 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 95 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 95 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 95 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 95 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 95 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 96 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 96 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 97 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 97 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 98 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 98 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 98 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 98 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 98 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 98 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 98 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 99 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 99 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 99 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 99 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 99 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.0300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0450 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.0600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1550 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1650 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.1800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1850 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.2600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.2700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 101 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 110 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 114 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 121 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 132 | $9.7500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 134 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 136 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 150 | $9.7600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 160 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 180 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 194 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 197 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.7500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 200 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $10.0400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 200 | $10.1350 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 256 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 276 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 300 | $10.0050 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 330 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 336 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 364 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 400 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 400 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 400 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 400 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 400 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 400 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 500 | $10.0750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 500 | $10.0900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 500 | $10.1250 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 720 | $10.2150 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1,440 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 1,900 | $10.1750 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 9 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 25 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 35 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 43 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 75 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 91 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.8900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.0300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.0400 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.0800 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1000 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1300 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | B | 100 | $10.1700 | ||||
29336T-10-0 | 12/20/2018 | 12/24/2018 | S | 100 | $10.2000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 31 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 31 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 7,716 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 7,716 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 435,805 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 435,805 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7899 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.8200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 1 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 2 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 2 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 2 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 3 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 3 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 4 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 4 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 4 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 5 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 5 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 6 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 6 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 7 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 7 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 7 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 9 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 11 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 12 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 13 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 14 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 14 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 15 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 16 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 16 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 16 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 19 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 20 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 20 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 21 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 23 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 24 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 25 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 25 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 25 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 25 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 25 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 25 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 26 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 27 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 27 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 27 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 27 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 28 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 28 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 30 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 30 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 30 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 30 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 31 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 31 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 31 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 32 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 32 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 33 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 37 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 40 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 41 | $10.0400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 42 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 42 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 42 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 43 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 43 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 47 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 47 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 47 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 48 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 48 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 50 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 50 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 50 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 52 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 53 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 53 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 56 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 57 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 58 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 60 | $9.6700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 62 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 65 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 66 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 68 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 68 | $9.8050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 68 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 69 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 69 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 69 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 70 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 70 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 72 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 72 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 73 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 73 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 74 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 74 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 74 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 74 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 75 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 79 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 80 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 81 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 84 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 84 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 84 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 84 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 84 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 85 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 86 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 87 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 89 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 93 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 93 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 94 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 95 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 96 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 96 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 96 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 97 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 97 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 98 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 98 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.8200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 99 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.4900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5950 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5950 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5950 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5950 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.5950 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6950 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.6950 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7150 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7250 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7375 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7625 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8150 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8150 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8450 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8850 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9350 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0150 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $10.0500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 102 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 103 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 105 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 110 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 110 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 118 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 126 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 126 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 134 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 135 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 137 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 140 | $9.6700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 159 | $10.0400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 163 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 163 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 170 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 190 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 193 | $9.7200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.4800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.5100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 200 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.5500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.5800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.6100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.6200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.6600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7050 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7650 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.7900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.8900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 200 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 200 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 244 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 253 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 258 | $9.6500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 262 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 269 | $9.9600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 283 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 283 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 290 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 298 | $9.7500 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.5000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 300 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 300 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 300 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.5700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.6400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.6900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.7300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.7550 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.7600 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.7750 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.8700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $9.8800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 300 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 325 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 400 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 400 | $9.6300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 400 | $9.7100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 400 | $9.8200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 400 | $10.0300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 404 | $9.9800 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 475 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 500 | $9.9900 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 500 | $10.0400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 575 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 600 | $10.0000 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 1,000 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 1,200 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 1,265 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 1,300 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 2,938 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 5,500 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 8,568 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 19,900 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 19,900 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 443,552 | $9.5300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9300 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.9400 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.9700 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0100 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $10.0200 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | S | 100 | $9.7899 | ||||
29336T-10-0 | 12/21/2018 | 12/26/2018 | B | 100 | $9.7899 | ||||
29336T-10-0 | 12/24/2018 | 12/26/2018 | S | 100 | $9.3801 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 1 | $9.3800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 1 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 1 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 2 | $9.3100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 3 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 7 | $9.1900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 7 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 10 | $9.3900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 12 | $9.4500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 16 | $9.3200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 16 | $9.4600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 17 | $9.4700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 18 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 19 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 23 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 23 | $9.4500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 24 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 25 | $9.0900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 25 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 25 | $9.3600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 26 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 27 | $9.1200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 32 | $9.1800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 34 | $9.4700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 35 | $9.1300 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 35 | $9.3000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 35 | $9.3400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 36 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 37 | $9.1800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 40 | $9.4200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 41 | $9.3400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 41 | $9.4700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 42 | $9.4700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 52 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 52 | $9.3900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 59 | $9.3400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 60 | $9.4200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 63 | $9.1800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 63 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 65 | $9.1300 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 65 | $9.3000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 65 | $9.3400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 65 | $9.4500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 66 | $9.4700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 68 | $9.1800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 73 | $9.1200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 74 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 75 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 75 | $9.3600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 75 | $9.3700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 76 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 81 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 84 | $9.3200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 84 | $9.4600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 97 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 98 | $9.3100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 99 | $9.3800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 99 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.1900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2300 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.2900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3800 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.3900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4400 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 100 | $9.4700 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 193 | $9.1900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.0900 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.1300 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.2100 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.2200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.2500 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.2600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.3000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.3600 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 200 | $9.4200 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 300 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 300 | $9.2000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 300 | $9.4000 | ||||
29336T-10-0 | 12/24/2018 | 12/27/2018 | B | 600 | $9.2600 | ||||
29336T-10-0 | 12/24/2018 | 12/26/2018 | B | 100 | $9.3801 | ||||
29336T-10-0 | 12/24/2018 | 12/26/2018 | S | 100 | $9.3801 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 590 | $9.7600 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 345 | $9.7600 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 5 | $9.3900 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 12 | $9.5100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 54 | $9.7600 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 75 | $9.5100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 80 | $9.5700 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 99 | $8.9300 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $8.9300 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.1600 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.1600 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.2800 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.3000 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.3000 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.3500 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.3500 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.3900 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.4100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.4100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.4100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.4900 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 100 | $9.5700 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 101 | $9.3400 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 105 | $9.3500 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 160 | $9.5500 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 187 | $9.5000 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 188 | $9.5100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 200 | $9.1600 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 200 | $9.3300 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 200 | $9.3500 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 200 | $9.4100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 300 | $9.0700 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 300 | $9.6400 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 400 | $9.2900 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 400 | $9.3400 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 425 | $9.5100 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 600 | $8.9300 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | S | 700 | $9.3900 | ||||
29336T-10-0 | 12/26/2018 | 12/28/2018 | B | 935 | $9.7600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | B | 100 | $9.4599 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | B | 521 | $9.4800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 1 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 2 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 5 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 5 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 9 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 9 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 10 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 12 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 12 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 13 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 15 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 16 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 18 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 25 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 25 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 28 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 30 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 34 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 36 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 39 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 39 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 43 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 44 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 49 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 49 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 50 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 51 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 53 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 54 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | B | 54 | $9.6200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 57 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 59 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 61 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 65 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 68 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 70 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 75 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 77 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 79 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 81 | $9.4800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 84 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 85 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 85 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 85 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 91 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 93 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0500 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0700 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0950 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0950 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0950 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0950 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1500 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1650 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1650 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1700 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1700 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1750 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2050 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2150 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2150 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2210 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.2400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.4600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 101 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 107 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 107 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 109 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 115 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 115 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 115 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 115 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 115 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 120 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 120 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 128 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 150 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 152 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 155 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 155 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 165 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 170 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 175 | $9.2010 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 177 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 180 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 180 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 199 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.0700 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.0800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2400 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 222 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 234 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 235 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 283 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 300 | $9.2300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 350 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 350 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 400 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 400 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 400 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 400 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 400 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 400 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 500 | $9.1600 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 500 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 500 | $9.2000 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 500 | $9.2100 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 600 | $9.1800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 600 | $9.1900 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 600 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0300 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0950 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0950 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.0950 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.1200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 200 | $9.2200 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 521 | $9.4800 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | S | 100 | $9.4599 | ||||
29336T-10-0 | 12/27/2018 | 12/31/2018 | B | 100 | $9.4599 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 1 | $9.5000 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 8 | $9.5200 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 27 | $9.5200 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 46 | $9.4600 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 54 | $9.4600 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 81 | $9.5200 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | B | 81 | $9.5300 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.4500 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.5000 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.5000 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.4850 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.4950 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.4950 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.4950 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.4950 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.5050 | ||||
29336T-10-0 | 12/28/2018 | 1/2/2019 | S | 100 | $9.5150 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 1 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 1 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 2 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 92 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 92 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 12/31/2018 | B | 100 | $9.5099 | ||||
29336T-10-0 | 12/31/2018 | 12/31/2018 | S | 100 | $9.5201 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 100 | $9.4799 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 100 | $9.5094 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.2800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.3500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.3500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.3500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 2 | $9.5000 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 4 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 6 | $9.5000 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 10 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 10 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 10 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 10 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 16 | $9.2600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 19 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 20 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 20 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 24 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 32 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 45 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 46 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 55 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 68 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 80 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 80 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 81 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 94 | $9.3500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 95 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 98 | $9.2800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.2300 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.2400 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.2500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.2500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.2600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.2800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.2800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3200 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3200 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3300 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3400 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.3900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4000 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4200 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4200 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4200 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4200 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4300 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4300 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4400 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4400 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4500 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4600 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4800 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4900 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5000 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5000 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5000 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 100 | $9.5200 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 120 | $9.4700 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 200 | $9.5000 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 200 | $9.5100 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5050 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.4799 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | S | 100 | $9.5094 | ||||
29336T-10-0 | 12/31/2018 | 12/31/2018 | S | 100 | $9.5099 | ||||
29336T-10-0 | 12/31/2018 | 12/31/2018 | B | 100 | $9.5201 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 100 | $9.4799 | ||||
29336T-10-0 | 12/31/2018 | 1/3/2019 | B | 100 | $9.5094 | ||||
29336T-10-0 | 12/31/2018 | 12/31/2018 | B | 100 | $9.5099 | ||||
29336T-10-0 | 12/31/2018 | 12/31/2018 | S | 100 | $9.5201 | ||||
29336T-10-0 | 1/2/2019 | 11/15/2018 | B | 600 | $9.7701 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | B | 1,200 | $9.7701 | ||||
29336T-10-0 | 1/2/2019 | 12/31/2018 | S | 100 | $9.6801 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | B | 200 | $9.8149 | ||||
29336T-10-0 | 1/2/2019 | 1/3/2019 | B | 400 | $9.6999 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | B | 1 | $9.7100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 12 | $9.8700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 15 | $9.6900 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 32 | $9.7700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 33 | $9.5800 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 39 | $9.9700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 45 | $9.8300 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 46 | $9.8500 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 48 | $9.5100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 52 | $9.5100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 54 | $9.8500 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 55 | $9.8300 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 61 | $9.9700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 62 | $9.7300 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 67 | $9.5800 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 68 | $9.7700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 85 | $9.8500 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 88 | $9.8700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.3300 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.5100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6300 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6600 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6650 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | B | 100 | $9.6800 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6800 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6900 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6900 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7000 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7200 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7200 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7400 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7400 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.8100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.8500 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.8500 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.8600 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.8600 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.8700 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.5050 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.5650 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.5750 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.5800 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6200 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6300 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6750 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6850 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.6850 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 100 | $9.7150 | ||||
29336T-10-0 | 1/2/2019 | 12/31/2018 | B | 100 | $9.6801 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | S | 200 | $9.8149 | ||||
29336T-10-0 | 1/2/2019 | 1/3/2019 | S | 400 | $9.6999 | ||||
29336T-10-0 | 1/2/2019 | 12/31/2018 | S | 100 | $9.6801 | ||||
29336T-10-0 | 1/2/2019 | 1/4/2019 | B | 200 | $9.8149 | ||||
29336T-10-0 | 1/2/2019 | 1/3/2019 | B | 400 | $9.6999 | ||||
29336T-10-0 | 1/3/2019 | 1/4/2019 | S | 100 | $9.9901 | ||||
29336T-10-0 | 1/3/2019 | 1/3/2019 | S | 100 | $9.8701 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 1 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.7500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.9000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 2 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 3 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 6 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 6 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 7 | $9.8200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 7 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 7 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 10 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 10 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 10 | $10.0900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 12 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 13 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 15 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 15 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 19 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 20 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 20 | $10.0800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 22 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 23 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 24 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 25 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 25 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 29 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 30 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 30 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 30 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 33 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 34 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 36 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 41 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 42 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 42 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 44 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 44 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 45 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 45 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 47 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 47 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 47 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 49 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 50 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 51 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 53 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 53 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 53 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 55 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 55 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 58 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 58 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 59 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 64 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 66 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 67 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 70 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 71 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 75 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 75 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 78 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 80 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 81 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 83 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 85 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 90 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 90 | $10.0900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 93 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 93 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 94 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 97 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 98 | $9.7500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 98 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 98 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 98 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 98 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 98 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 98 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 99 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 99 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 99 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7875 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7950 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.7950 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8050 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | B | 100 | $9.8700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.8950 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9250 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9250 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9350 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9350 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9350 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9350 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9650 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9650 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9650 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9650 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9850 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | B | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9950 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9950 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0050 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0050 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0250 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0250 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0450 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0550 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0575 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0650 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0650 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.1000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.1100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.1100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 102 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 170 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 187 | $9.7900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 198 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 199 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 199 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.7600 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.7700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.7800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.8500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.8900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9100 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9400 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $9.9900 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $10.0000 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 200 | $10.0500 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 280 | $10.0800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 300 | $9.9200 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 300 | $9.9700 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 300 | $9.9800 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9150 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9300 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9350 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $9.9750 | ||||
29336T-10-0 | 1/3/2019 | 1/7/2019 | S | 100 | $10.0050 | ||||
29336T-10-0 | 1/3/2019 | 1/3/2019 | B | 100 | $9.8701 | ||||
29336T-10-0 | 1/3/2019 | 1/4/2019 | B | 100 | $9.9901 | ||||
29336T-10-0 | 1/3/2019 | 12/11/2018 | B | 37 | $9.7146 | ||||
29336T-10-0 | 1/3/2019 | 12/11/2018 | S | 37 | $9.7146 | ||||
29336T-10-0 | 1/3/2019 | 1/3/2019 | S | 100 | $9.8701 | ||||
29336T-10-0 | 1/3/2019 | 1/4/2019 | S | 100 | $9.9901 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.1600 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.1600 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | S | 100 | $10.1600 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | S | 100 | $10.1600 | ||||
29336T-10-0 | 1/4/2019 | 1/4/2019 | S | 100 | $10.1601 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 300 | $10.9049 | ||||
29336T-10-0 | 1/4/2019 | 1/3/2019 | S | 100 | $10.1606 | ||||
29336T-10-0 | 1/4/2019 | 1/3/2019 | S | 200 | $10.6101 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 48 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 50 | $10.5300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 50 | $10.5300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 52 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | S | 75 | $10.8400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 92 | $10.4500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.1500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.2500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.2500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.2500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.2500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.2500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3700 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3800 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3800 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4600 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4600 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4700 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4800 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4800 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4800 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4800 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4800 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.4900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.5300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | S | 100 | $10.9500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 108 | $10.4500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 200 | $10.1600 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 200 | $10.3300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 200 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 200 | $10.4500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 200 | $10.4500 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 300 | $10.3000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 300 | $10.4000 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 300 | $10.4300 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 400 | $10.3900 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 400 | $10.4200 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | S | 25 | $10.8400 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | S | 100 | $10.9250 | ||||
29336T-10-0 | 1/4/2019 | 1/4/2019 | B | 100 | $10.1601 | ||||
29336T-10-0 | 1/4/2019 | 1/3/2019 | B | 100 | $10.1606 | ||||
29336T-10-0 | 1/4/2019 | 1/3/2019 | B | 200 | $10.6101 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | S | 300 | $10.9049 | ||||
29336T-10-0 | 1/4/2019 | 1/4/2019 | S | 100 | $10.1601 | ||||
29336T-10-0 | 1/4/2019 | 1/3/2019 | S | 100 | $10.1606 | ||||
29336T-10-0 | 1/4/2019 | 1/3/2019 | S | 200 | $10.6101 | ||||
29336T-10-0 | 1/4/2019 | 1/8/2019 | B | 300 | $10.9049 | ||||
29336T-10-0 | 1/7/2019 | 1/8/2019 | S | 200 | $11.1676 | ||||
29336T-10-0 | 1/7/2019 | 1/3/2019 | S | 200 | $11.0901 | ||||
29336T-10-0 | 1/7/2019 | 1/9/2019 | B | 1,072 | $11.1700 | ||||
29336T-10-0 | 1/7/2019 | 1/9/2019 | B | 509 | $11.1700 | ||||
29336T-10-0 | 1/7/2019 | 1/9/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/7/2019 | 1/9/2019 | B | 100 | $11.1400 | ||||
29336T-10-0 | 1/7/2019 | 1/9/2019 | B | 100 | $11.1800 | ||||
29336T-10-0 | 1/7/2019 | 1/9/2019 | B | 100 | $11.1950 | ||||
29336T-10-0 | 1/7/2019 | 1/9/2019 | S | 1,581 | $11.1700 | ||||
29336T-10-0 | 1/7/2019 | 1/3/2019 | B | 200 | $11.0901 | ||||
29336T-10-0 | 1/7/2019 | 1/8/2019 | B | 200 | $11.1676 | ||||
29336T-10-0 | 1/7/2019 | 1/3/2019 | S | 200 | $11.0901 | ||||
29336T-10-0 | 1/7/2019 | 1/8/2019 | S | 200 | $11.1676 | ||||
29336T-10-0 | 1/8/2019 | 1/4/2019 | B | 500 | $11.7075 | ||||
29336T-10-0 | 1/8/2019 | 1/8/2019 | B | 200 | $11.6149 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | B | 900 | $11.6844 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 5 | $11.8900 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 36 | $11.8600 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 42 | $11.3800 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 58 | $11.3800 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 64 | $11.8600 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 72 | $11.6400 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 95 | $11.8900 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.3100 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.3600 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.4400 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.4950 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.6200 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.7100 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.7600 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.8500 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.8600 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.8600 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 100 | $11.9100 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 128 | $11.9100 | ||||
29336T-10-0 | 1/8/2019 | 1/8/2019 | S | 200 | $11.6149 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | S | 900 | $11.6844 | ||||
29336T-10-0 | 1/8/2019 | 1/8/2019 | B | 200 | $11.6149 | ||||
29336T-10-0 | 1/8/2019 | 1/10/2019 | B | 900 | $11.6844 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | S | 100 | $12.0400 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | B | 100 | $12.0400 | ||||
29336T-10-0 | 1/9/2019 | 1/8/2019 | B | 100 | $12.0399 | ||||
29336T-10-0 | 1/9/2019 | 1/8/2019 | B | 200 | $12.0649 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | B | 815 | $12.0500 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | B | 269 | $12.0500 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | B | 272 | $12.0500 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | S | 47 | $12.1500 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | S | 53 | $12.1500 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | S | 100 | $11.9800 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | S | 100 | $12.0400 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | S | 116 | $12.0500 | ||||
29336T-10-0 | 1/9/2019 | 1/11/2019 | S | 1,356 | $12.0500 | ||||
29336T-10-0 | 1/9/2019 | 1/8/2019 | S | 100 | $12.0399 | ||||
29336T-10-0 | 1/9/2019 | 1/8/2019 | S | 200 | $12.0649 | ||||
29336T-10-0 | 1/9/2019 | 1/8/2019 | B | 100 | $12.0399 | ||||
29336T-10-0 | 1/9/2019 | 1/8/2019 | B | 200 | $12.0649 | ||||
29336T-10-0 | 1/10/2019 | 1/8/2019 | S | 500 | $11.4271 | ||||
29336T-10-0 | 1/10/2019 | 1/10/2019 | S | 600 | $11.5476 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 688 | $11.5547 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 274 | $11.6591 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1 | $11.3800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 2 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 2 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 2 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 2 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 2 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 3 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 4 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 5 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 5 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 7 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 7 | $11.4700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 7 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 7 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 9 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 11 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 13 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 13 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 13 | $11.7800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 14 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 15 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 15 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 19 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 19 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 19 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 20 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 20 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 20 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 22 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 26 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 27 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 28 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 28 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 30 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 32 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 33 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 37 | $11.4700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 38 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 38 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 38 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 39 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 39 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 39 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 39 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 40 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 43 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 47 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 48 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 52 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 53 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 61 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 61 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 62 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 62 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 63 | $11.4700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 66 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 68 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 70 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 72 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 72 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 73 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 77 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 78 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 80 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 80 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 81 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 83 | $11.4550 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 85 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 85 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 86 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 87 | $11.7800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 91 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 91 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 92 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 93 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 93 | $11.4700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 97 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 98 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 98 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 99 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.2600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3850 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3950 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4050 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4050 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4050 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4050 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4050 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4050 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4150 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4150 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4150 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.4350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4450 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4450 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4550 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.4600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4850 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5350 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5450 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.5750 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5750 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5850 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5850 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.6800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.7300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.7300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.7400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.7600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.7900 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8210 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8400 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8500 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.9000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 100 | $11.9100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 135 | $11.5000 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 193 | $11.5100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 199 | $11.3800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 200 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 200 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 200 | $11.5300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 200 | $11.5800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 1,400 | $11.4600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 4 | $11.4100 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 50 | $11.5700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 97 | $11.5200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.3700 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4200 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4300 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4450 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4450 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4450 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4450 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4550 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4800 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.4850 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5150 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5250 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.5850 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 100 | $11.8600 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 962 | $11.5844 | ||||
29336T-10-0 | 1/10/2019 | 1/8/2019 | B | 500 | $11.4271 | ||||
29336T-10-0 | 1/10/2019 | 1/10/2019 | B | 600 | $11.5476 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 36,566 | $11.4971 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | S | 36,566 | $11.4971 | ||||
29336T-10-0 | 1/10/2019 | 1/14/2019 | B | 36,566 | $11.4971 | ||||
29336T-10-0 | 1/10/2019 | 1/8/2019 | S | 500 | $11.4271 | ||||
29336T-10-0 | 1/10/2019 | 1/10/2019 | S | 600 | $11.5476 | ||||
29336T-10-0 | 1/11/2019 | 1/8/2019 | S | 100 | $11.1001 | ||||
29336T-10-0 | 1/11/2019 | 1/10/2019 | S | 300 | $11.0718 | ||||
29336T-10-0 | 1/11/2019 | 1/15/2019 | S | 568 | $11.0000 | ||||
29336T-10-0 | 1/11/2019 | 1/15/2019 | S | 89 | $11.0000 | ||||
29336T-10-0 | 1/11/2019 | 1/15/2019 | B | 100 | $10.9550 | ||||
29336T-10-0 | 1/11/2019 | 1/15/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/11/2019 | 1/15/2019 | B | 100 | $11.1000 | ||||
29336T-10-0 | 1/11/2019 | 1/15/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/11/2019 | 1/15/2019 | B | 657 | $11.0000 | ||||
29336T-10-0 | 1/11/2019 | 1/8/2019 | B | 100 | $11.1001 | ||||
29336T-10-0 | 1/11/2019 | 1/10/2019 | B | 300 | $11.0718 | ||||
29336T-10-0 | 1/11/2019 | 1/8/2019 | S | 100 | $11.1001 | ||||
29336T-10-0 | 1/11/2019 | 1/10/2019 | S | 300 | $11.0718 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 2 | $10.9000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 21 | $10.7600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 25 | $10.9000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 38 | $10.8800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 62 | $10.8800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 98 | $10.9000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7200 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7200 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7400 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7500 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7500 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7750 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7750 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.7900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8300 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8300 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8300 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8400 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8500 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8500 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8700 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.8900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0050 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 100 | $11.0050 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 175 | $10.9000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 189 | $10.7600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 189 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 200 | $10.8600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 200 | $10.9700 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 200 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 200 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 200 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 200 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 200 | $11.0000 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 290 | $10.7600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 300 | $10.8600 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 300 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 300 | $10.9900 | ||||
29336T-10-0 | 1/15/2019 | 1/17/2019 | B | 411 | $11.0000 | ||||
29336T-10-0 | 1/16/2019 | 1/4/2019 | S | 1,700 | $11.2705 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | S | 544 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | S | 295 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 1 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 2 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 2 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 2 | $11.3200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 4 | $11.2200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 8 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 15 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 18 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 24 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 28 | $11.2500 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 40 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 46 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 48 | $11.3400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 52 | $11.3400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 60 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 66 | $11.2300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 67 | $11.2300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 72 | $11.2500 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 82 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 85 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 85 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 87 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 92 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 96 | $11.2200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 98 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 98 | $11.3200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 99 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2100 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2100 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2500 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2500 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2550 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2800 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.2900 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3100 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3100 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3100 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3150 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3200 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 100 | $11.3450 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 156 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 167 | $11.2300 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 200 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 200 | $11.3100 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 200 | $11.3100 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 300 | $11.2600 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 300 | $11.3000 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 403 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 500 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 797 | $11.2700 | ||||
29336T-10-0 | 1/16/2019 | 1/18/2019 | B | 839 | $11.2700 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 49,834 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | S | 49,834 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 5/16/2018 | S | 739 | $11.3090 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | S | 584 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | S | 261 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 2 | $11.3300 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 3 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 4 | $11.2800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 7 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 8 | $11.3000 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 8 | $11.3300 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.1400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2300 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2700 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.2950 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3000 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3000 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3100 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3100 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3100 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3100 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3100 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3200 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3200 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3200 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3300 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3700 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3700 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3700 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3900 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.4300 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 15 | $11.3300 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 15 | $11.3300 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 17 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 19 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 20 | $11.1500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 20 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 20 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 20 | $11.3700 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 30 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 61 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3350 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3350 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3350 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3350 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3350 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3350 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3650 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3700 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3800 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 200 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 200 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 300 | $11.3600 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 500 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 600 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 1,219 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 2,600 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 12,032 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 27,053 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3000 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 10 | $11.3500 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3550 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 100 | $11.3550 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 168 | $11.3350 | ||||
29336T-10-0 | 1/17/2019 | 1/22/2019 | B | 845 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 5/16/2018 | B | 739 | $11.3090 | ||||
29336T-10-0 | 1/17/2019 | 9/24/2018 | S | 5,011 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 9/25/2018 | S | 8,257 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/14/2019 | S | 36,566 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 9/24/2018 | B | 5,011 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 9/25/2018 | B | 8,257 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/14/2019 | B | 36,566 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 9/24/2018 | S | 5,011 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 9/25/2018 | S | 8,257 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 1/14/2019 | S | 36,566 | $11.3400 | ||||
29336T-10-0 | 1/17/2019 | 5/16/2018 | S | 739 | $11.3090 | ||||
29336T-10-0 | 1/18/2019 | 1/23/2019 | S | 2 | $11.7200 | ||||
29336T-10-0 | 1/18/2019 | 1/23/2019 | B | 2 | $11.7200 | ||||
29336T-10-0 | 1/18/2019 | 1/23/2019 | S | 2 | $11.7200 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | B | 900 | $11.5884 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | B | 1,569 | $11.5100 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | B | 561 | $11.5100 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 183 | $11.5100 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.5200 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.5400 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.5500 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.5800 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.6100 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.6300 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.6600 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 100 | $11.6600 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | B | 183 | $11.5100 | ||||
29336T-10-0 | 1/22/2019 | 1/24/2019 | S | 2,130 | $11.5100 | ||||
29336T-10-0 | 1/23/2019 | 1/25/2019 | S | 469 | $10.8900 | ||||
29336T-10-0 | 1/23/2019 | 1/25/2019 | B | 379 | $10.8900 | ||||
29336T-10-0 | 1/23/2019 | 1/25/2019 | S | 379 | $10.8900 | ||||
29336T-10-0 | 1/23/2019 | 1/25/2019 | B | 469 | $10.8900 | ||||
29336T-10-0 | 1/24/2019 | 1/24/2019 | S | 900 | $10.8588 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 100 | $10.8450 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/24/2019 | 1/28/2019 | B | 200 | $10.8600 | ||||
29336T-10-0 | 1/25/2019 | 1/29/2019 | S | 2 | $10.5300 | ||||
29336T-10-0 | 1/29/2019 | 1/31/2019 | S | 57 | $10.6300 | ||||
29336T-10-0 | 1/29/2019 | 1/31/2019 | S | 100 | $10.6300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 1 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 2 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 2 | $10.9200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 2 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 10 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 10 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 11 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 12 | $10.6900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 16 | $10.7400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 19 | $10.8800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 19 | $10.8900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 20 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 25 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 30 | $10.9300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 34 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 39 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 40 | $10.7400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 44 | $10.7400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 48 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 50 | $10.8400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 50 | $10.8400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 50 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 50 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 56 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 60 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 61 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 75 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 75 | $11.0100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 80 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 81 | $10.8800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 81 | $10.8900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 89 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 90 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 90 | $11.0000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 94 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.6700 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.6900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.6900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.6900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.6900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7700 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.7900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8550 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8700 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.8900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9200 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 106 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 110 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 129 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 140 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 143 | $10.9600 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 156 | $10.9400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 200 | $10.7900 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 200 | $10.8100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 200 | $10.8300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 200 | $10.9100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 200 | $10.9700 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 200 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 200 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 225 | $11.0100 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 270 | $10.9300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 296 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 300 | $10.7400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 300 | $10.8300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 300 | $10.8400 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 300 | $10.9000 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 300 | $10.9800 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 400 | $10.8300 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 400 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 400 | $10.9500 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 1,000 | $10.9250 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 1,000 | $10.9350 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 1,309 | $10.6950 | ||||
29336T-10-0 | 1/30/2019 | 2/1/2019 | B | 1,600 | $10.9350 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | S | 2,653 | $10.8800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.1000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 200 | $10.9500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 38 | $10.9800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 48 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 162 | $10.9800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 200 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 400 | $11.0200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 4 | $10.8800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 96 | $10.8800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 200 | $10.9500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 16 | $11.0200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 21 | $11.0200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 63 | $11.0200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 21 | $11.1600 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 79 | $11.1600 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9900 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0600 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.1400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.1500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 200 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 200 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 43 | $11.0800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 57 | $11.0800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.8900 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.1100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0900 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.1500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 1 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 10 | $11.0400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 10 | $11.0900 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 19 | $11.0200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 21 | $10.9200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 44 | $11.0700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 45 | $10.9300 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 51 | $10.9200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 63 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 81 | $11.0200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 90 | $11.0900 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 99 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9300 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $10.9600 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0000 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0500 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0700 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0800 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.1200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 190 | $11.0400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 228 | $10.9200 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 300 | $10.9400 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 1/31/2019 | 2/4/2019 | B | 100 | $11.0100 | ||||
29336T-10-0 | 2/1/2019 | 2/5/2019 | S | 24,791 | $10.8800 | ||||
29336T-10-0 | 2/1/2019 | 2/5/2019 | B | 24,791 | $10.8592 |