MedEquities Realty Trust SC 13D MedEquities Realty Trust, Inc.

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934

MedEquities Realty Trust, Inc.

(Name of Issuer)

Common Stock, $0.01 par value

(Title of Class of Securities)

58409L306

(CUSIP Number)

David S. Thomas, Esq.

Goldman Sachs & Co. LLC

200 West Street

New York, NY 10282

(212)902-1000

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

With a copy to:

Michael J. Aiello

Weil Gotshal & Manges

767 Fifth Avenue

New York, NY 10153

(212)310-8552

October 23, 2018

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of§§240.13d-1(e),240.13d-1(f) or240.13d-1(g), check the following box.   ☒

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. SeeRule.13d-7 for other parties to whom copies are to be sent.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

1.	Names of Reporting Persons The Goldman Sachs Group, Inc.
2.	Check the Appropriate Box if a Member of a Group (a)  ☐        (b)  ☐
3.	SEC Use Only
4.	Source of Funds AF (See Item 3)
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) ☐
6.	Citizenship or Place of Organization Delaware
Number of Shares Beneficially Owned by the Reporting Person With:		7.	Sole Voting Power 0
		8.	Shared Voting Power 2,419,626 (see Item 5)
		9.	Sole Dispositive Power 0
		10.	Shared Dispositive Power 2,419,626 (see Item 5)
11.	Aggregate Amount Beneficially Owned by Each Reporting Person 2,419,626 (see Item 5)
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares ☐
13.	Percent of Class Represented by Amount in Row (11) 7.6% (see Item 5)
14.	Type of Reporting Person HC-CO

2

1.	Names of Reporting Persons Goldman Sachs & Co. LLC
2.	Check the Appropriate Box if a Member of a Group (a)  ☐        (b)  ☐
3.	SEC Use Only
4.	Source of Funds WC; OO (see Item 3)
5.	Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e) ☐
6.	Citizenship or Place of Organization New York
Number of Shares Beneficially Owned by the Reporting Person With:		7.	Sole Voting Power 0
		8.	Shared Voting Power 2,419,626 (see Item 5)
		9.	Sole Dispositive Power 0
		10.	Shared Dispositive Power 2,419,626 (see Item 5)
11.	Aggregate Amount Beneficially Owned by Each Reporting Person 2,419,626 (see Item 5)
12.	Check if the Aggregate Amount in Row (11) Excludes Certain Shares ☐
13.	Percent of Class Represented by Amount in Row (11) 7.6% (see Item 5)
14.	Type of Reporting Person BD-IA

3

ITEM 1. SECURITY AND ISSUER

The title and class of equity security to which this statement on Schedule 13D relates is the Common Stock, $0.01 par value (the “Common Stock”), of MedEquities Realty Trust, Inc. (the “Company”). The principal executive office of the Company is located at 3100 West End Avenue, Suite 1000 Nashville, TN 37203.

ITEM 2. IDENTITY AND BACKGROUND

This statement on Schedule 13D is being filed by The Goldman Sachs Group, Inc. (“GS Group”) and Goldman Sachs & Co. LLC (“Goldman Sachs together with GS Group, the “Reporting Persons”).

GS Group is a Delaware corporation and a bank holding company that (directly or indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs, a New York limited liability company, is a member of the New York Stock Exchange and other national exchanges. Goldman Sachs is wholly-owned subsidiary of GS Group. The principal address of each Reporting Person is 200 West Street, New York, NY 10282.

The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the board of managers of Goldman Sachs are set forth in Schedule II hereto and are incorporated herein by reference.

During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, any of the persons listed on Schedules I and II hereto, (i) has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii), except as set forth in Schedule III, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to federal or state securities laws or finding any violation with respect to such laws.

The Reporting Persons have entered into a Joint Filing Agreement, dated as of October 26, 2018, a copy of which is attached hereto as Exhibit 99.1.

ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION

The funds for shares of Common Stock acquired for investment purposes and in ordinary course trading activities by Goldman Sachs and reported as beneficially owned in this Schedule 13D came from the working capital of Goldman Sachs. The funds for shares of Common Stock which may be deemed to be beneficially owned by the Reporting Persons held in client accounts, if any, with respect to which Goldman Sachs or another wholly-owned subsidiary of GS Group or their employees have investment discretion (“Managed Accounts”) came from client funds. The Reporting Persons disclaim beneficial ownership of shares of Common Stock held in Managed Accounts.

4

ITEM 4. PURPOSE OF TRANSACTION

Goldman Sachs acquired approximately 2.4 million shares of the Issuer for investment purposes by an investing and lending desk (the “Desk”) and the remainder by other business units of the Reporting Persons in the ordinary course of their market making activities. The Reporting Persons review their holdings in the Issuer on a continuing basis and, as part of this ongoing review, have evaluated various alternatives that are or may be available with respect to the Issuer.

In that regard, the Desk is evaluating its potential engagement in a transaction with respect to the Issuer and is having discussions, and may in the future have additional discussions, with respect thereto. Any such transaction will be conditional upon, and the Reporting Persons will only take steps towards effectuating it, upon receiving support from the board of directors of the Issuer. Depending on various factors, including the outcome of such discussions, the investment opportunities available to the Desk, conditions in the securities markets, and economic and industry conditions, the Desk may in the future take such actions with respect to the investment in Issuer as the Desk deem appropriate, including exploring further or taking steps toward effecting such transaction, acquiring additional equity or debt securities of the Issuer or disposing of such equity or debt securities, entering into derivative transactions (both long and short) with respect to the Issuer or its securities and hedging or otherwise monetizing its positions.

In addition, the other business units at each of the Reporting Persons anticipate that they will purchase and sell securities of (and derivatives related to) the Issuer and its securities in the ordinary course of their business, including market making activities, and asset management affiliates of the Reporting Persons may purchase and sell securities of (and derivative related to) the Issuer in the ordinary course of their activities.

ITEM 5. INTEREST IN SECURITIES OF THE ISSUER

(a) As of August 1, 2018 there were 31,862,628 shares of Common Stock outstanding as reported by Issuer in its latest form10-Q filed with the SEC on August 8, 2018.

As of October 23, 2018, GS Group and Goldman Sachs may be deemed to have beneficially owned 2,419,626 shares of Common Stock in the aggregate, representing approximately 7.6% of the shares of Common Stock outstanding.

In accordance with Securities and Exchange Commission ReleaseNo. 34-395538 (January 12, 1998) (the “Release”), this filing reflects the securities beneficially owned by certain operating units (collectively, the “Goldman Sachs Reporting Units”) of The Goldman Sachs Group, Inc. and its subsidiaries and affiliates (collectively, “GSG”). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion, or both, and (ii) certain investment entities of which the Goldman Sachs Reporting Units acts as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units.

No Reporting Person or, to the knowledge of any of the Reporting Persons, any of the persons listed on Schedules I and II hereto may be deemed to beneficially own any shares of Common Stock other than as set forth herein.

(b) Each Reporting Person shares the power to vote or direct the vote and to dispose or direct the disposition of shares of Common Stock beneficially owned by such Reporting Person as indicated herein.

(c) Schedule IV sets forth transactions in the Common Stock which were effected during the sixty day period from August 24, 2018 through October 23, 2018, all of which were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV, were effected for cash on the New York Stock Exchange.

(d) Except for clients of Goldman Sachs or another investment advisor subsidiary of GS Group who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, Common Stock, if any, held in Managed Accounts, no person, other than the Reporting Persons is known by the Reporting Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any Common Stock beneficially owned by the Reporting Persons identified in this Item 5.

(e) Not applicable.

5

ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH RESPECT TO SECURITIES OF THE ISSUER

Goldman Sachs or another subsidiary of GS Group (collectively, “GS”) may, from time to time, in the ordinary course of business, including as a broker, dealer, bank or investment advisor, be party to, enter into or unwind certain cash settled equity derivatives or similar contractual arrangements which provide indirect economic exposure to, but do not give GS direct or indirect voting, investment or dispositive power over, securities of the Issuer and which may be significant in amount. The profit, loss and/or return on such contracts may be wholly or partially dependent on the market value of the securities of the Issuer, the relative value of securities of the Issuer in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which the securities of the Issuer may be included, or a combination of any of the foregoing. Accordingly, GS disclaims any beneficial ownership in the securities that may be referenced in such contracts.

ITEM 7. MATERIAL TO BE FILED AS EXHIBITS

Exhibit No.	Exhibit
24.1	Power of Attorney, relating to
	THE GOLDMAN SACHS GROUP, INC.
24.2	Power of Attorney, relating to
	GOLDMAN SACHS & CO. LLC
99.1	Joint Filing Agreement

6

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: October 26, 2018

THE GOLDMAN SACHS GROUP, INC.

/s/ Yvette Kosic

Name: Yvette Kosic

Title:Attorney-in-fact

GOLDMAN SACHS & CO. LLC

/s/ Yvette Kosic

Name: Yvette Kosic

Title:Attorney-in-fact

7

SCHEDULE I

The name of each director of The Goldman Sachs Group, Inc. is set forth below.

The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.

Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.

NAME	PRESENT PRINCIPAL OCCUPATION
Lloyd C. Blankfein	Chairman of the Board of The Goldman Sachs Group, Inc.
David M. Solomon	Chief Executive Officer of The Goldman Sachs Group, Inc.
M. Michele Burns	Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc.
Drew G. Faust	Former President of Harvard University
Mark A. Flaherty	Former Vice Chairman, Wellington Management Company
William W. George	Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc.
James A. Johnson	Chairman of Johnson Capital Partners
Ellen J. Kullman	Former Chair and Chief Executive Officer of DuPont
Lakshmi N. Mittal	Chairman and Chief Executive Officer of ArcelorMittal S.A.
Adebayo O. Ogunlesi	Chairman and Managing Partner of Global Infrastructure Partners
Peter Oppenheimer	Former Senior Vice President and Chief Financial Officer of Apple, Inc.
David A. Viniar	Former Chief Financial Officer of The Goldman Sachs Group, Inc.
Mark O. Winkelman	Private Investor

SCHEDULE II

The name of each member of the board of managers of Goldman Sachs & Co. LLC is set forth below.

The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.

Each person is a citizen of the United States of America, except Mr. Stein who is a citizen of South Africa. The present principal occupation or employment of each of the listed persons is set forth below.

NAME	PRESENT PRINCIPAL OCCUPATION
David M. Solomon	Chief Executive Officer of The Goldman Sachs Group, Inc.
R. Martin Chavez	Executive Vice President and Chief Financial Officer of The Goldman Sachs Group, Inc.
Laurence Stein	Chief Administrative Officer of The Goldman Sachs Group, Inc.

SCHEDULE III

The Securities and Exchange Commission (the “SEC”) has alleged that Goldman Sachs & Co. LLC (“Goldman Sachs”) conducted inadequate due diligence in certain offerings and, as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcement’s Municipalities Continuing Disclosure Cooperation Initiative. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative andCease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), Making Findings, and Imposing Remedial Sanctions and aCease-and-Desist Order on June 18, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015; and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachs’s policies and procedures as they relate to municipal securities underwriting due diligence and requires Goldman Sachs to adopt the independent consultant’s recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or implement that recommendation).

The SEC has found that Goldman Sachs did not have a system of risk management controls and supervisory procedures reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on August 20, 2013. The SEC found that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriatepre-set credit or capital thresholds; (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders; and (III) the management of software changes that impact order flow. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative andCease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and aCease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.

The SEC alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying on Goldman Sachs’s automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with respect to these locates in Goldman Sachs’s locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative andCease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and aCease-and-Desist Order (ReleaseNo. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule 203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b)(1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachs’s offer of settlement, it considered certain remedial acts taken by Goldman Sachs.

SCHEDULE IV

Trade Date	Buy (B) / Sell (S)	Quantity	Price
10/23/2018	B	100	8.42
10/23/2018	B	100	8.44
10/23/2018	B	100	8.39
10/23/2018	B	100	8.36
10/23/2018	B	100	8.39
10/23/2018	B	100	8.4
10/23/2018	B	100	8.415
10/23/2018	B	1	8.34
10/23/2018	B	59	8.39
10/23/2018	B	100	8.39
10/23/2018	B	20	8.33
10/23/2018	B	20	8.33
10/23/2018	B	100	8.305
10/23/2018	B	100	8.37
10/23/2018	B	100	8.39
10/23/2018	B	100	8.4
10/23/2018	B	100	8.41
10/23/2018	B	100	8.415
10/23/2018	B	100	8.385
10/23/2018	B	100	8.385
10/23/2018	S	703	8.39
10/23/2018	B	6	8.4
10/23/2018	B	10	8.39
10/23/2018	B	10	8.39
10/23/2018	B	20	8.39
10/23/2018	B	30	8.39
10/23/2018	B	30	8.39
10/23/2018	B	40	8.35
10/23/2018	B	50	8.41
10/23/2018	B	50	8.41
10/23/2018	B	60	8.36
10/23/2018	B	94	8.4
10/23/2018	B	100	8.39
10/23/2018	B	100	8.38
10/23/2018	B	100	8.39
10/23/2018	B	100	8.39
10/23/2018	B	64	8.41
10/23/2018	S	3	8.39
10/23/2018	B	100	8.35
10/23/2018	B	100	8.41
10/23/2018	B	100	8.41
10/23/2018	B	20	8.34
10/23/2018	B	20	8.34
10/23/2018	B	100	8.4
10/23/2018	B	100	8.41
10/23/2018	B	100	8.39
10/23/2018	B	100	8.39
10/23/2018	B	100	8.395
10/23/2018	B	12	8.4
10/23/2018	B	20	8.41

10/23/2018	B	22	8.41
10/23/2018	B	24	8.41
10/23/2018	B	34	8.31
10/23/2018	B	54	8.41
10/23/2018	B	66	8.31
10/23/2018	B	88	8.4
10/23/2018	B	100	8.32
10/23/2018	B	100	8.38
10/23/2018	B	100	8.41
10/23/2018	B	100	8.41
10/23/2018	B	100	8.39
10/23/2018	S	3	8.39
10/23/2018	S	89	8.39
10/23/2018	S	614	8.39
10/23/2018	B	3	8.39
10/23/2018	B	703	8.39
10/22/2018	S	2253	8.7014
10/22/2018	S	5014	8.46015
10/22/2018	B	97	8.46
10/22/2018	B	100	8.47
10/22/2018	B	100	8.56
10/22/2018	B	100	8.63
10/22/2018	B	2	8.57
10/22/2018	B	98	8.57
10/22/2018	B	100	8.49
10/22/2018	B	100	8.69
10/22/2018	B	100	8.455
10/22/2018	B	64	8.46
10/22/2018	B	100	8.46
10/22/2018	B	100	8.51
10/22/2018	B	9	8.67
10/22/2018	B	30	8.67
10/22/2018	B	100	8.45
10/22/2018	B	100	8.48
10/22/2018	B	100	8.51
10/22/2018	B	100	8.66
10/22/2018	B	100	8.66
10/22/2018	B	100	8.66
10/22/2018	S	28	8.65
10/22/2018	B	74	8.52
10/22/2018	B	9	8.65
10/22/2018	B	11	8.62
10/22/2018	B	20	8.46
10/22/2018	B	21	8.65
10/22/2018	B	29	8.5
10/22/2018	B	31	8.46
10/22/2018	B	51	8.47
10/22/2018	B	59	8.62
10/22/2018	B	69	8.46
10/22/2018	B	100	8.51

10/22/2018	B	100	8.54
10/22/2018	B	100	8.55
10/22/2018	B	100	8.6
10/22/2018	B	100	8.66
10/22/2018	B	1	8.64
10/22/2018	B	2	8.46
10/22/2018	B	6	8.64
10/22/2018	B	18	8.64
10/22/2018	B	20	8.54
10/22/2018	B	30	8.45
10/22/2018	B	31	8.46
10/22/2018	B	46	8.52
10/22/2018	B	49	8.47
10/22/2018	B	49	8.62
10/22/2018	B	51	8.47
10/22/2018	B	51	8.62
10/22/2018	B	63	8.64
10/22/2018	B	80	8.54
10/22/2018	B	100	8.45
10/22/2018	B	100	8.48
10/22/2018	B	100	8.48
10/22/2018	B	100	8.49
10/22/2018	B	100	8.52
10/22/2018	B	100	8.53
10/22/2018	B	100	8.54
10/22/2018	B	100	8.56
10/22/2018	B	100	8.58
10/22/2018	B	100	8.6
10/22/2018	B	100	8.65
10/22/2018	B	100	8.65
10/22/2018	B	100	8.46
10/22/2018	B	100	8.48
10/22/2018	S	8	8.46
10/22/2018	B	274	8.46
10/22/2018	B	5014	8.46
10/22/2018	B	2253	8.7014
10/22/2018	B	80	8.45
10/22/2018	B	52	8.46
10/22/2018	B	100	8.46
10/22/2018	B	48	8.46
10/22/2018	B	100	8.45
10/22/2018	B	100	8.46
10/22/2018	B	51	8.46
10/22/2018	B	200	8.46
10/22/2018	B	200	8.46
10/22/2018	B	300	8.46
10/22/2018	B	300	8.46
10/22/2018	B	300	8.46
10/22/2018	B	1429	8.46
10/22/2018	B	8	8.46

10/22/2018	S	274	8.46
10/22/2018	S	5014	8.46
10/22/2018	B	20	8.46
10/19/2018	S	9700	8.60215
10/19/2018	B	100	8.62
10/19/2018	B	100	8.51
10/19/2018	B	100	8.55
10/19/2018	B	100	8.55
10/19/2018	B	100	8.56
10/19/2018	B	100	8.57
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.59
10/19/2018	B	100	8.625
10/19/2018	B	100	8.65
10/19/2018	B	100	8.66
10/19/2018	B	100	8.66
10/19/2018	B	100	8.705
10/19/2018	B	100	8.735
10/19/2018	B	100	8.6
10/19/2018	B	8	8.57
10/19/2018	B	10	8.58
10/19/2018	B	25	8.54
10/19/2018	B	90	8.55
10/19/2018	B	92	8.58
10/19/2018	B	100	8.55
10/19/2018	B	100	8.56
10/19/2018	B	100	8.56
10/19/2018	B	100	8.56
10/19/2018	B	100	8.56
10/19/2018	B	100	8.56
10/19/2018	B	100	8.56
10/19/2018	B	100	8.57
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.59
10/19/2018	B	4	8.57
10/19/2018	B	4	8.57
10/19/2018	B	4	8.61
10/19/2018	B	7	8.57
10/19/2018	B	11	8.6
10/19/2018	B	12	8.6
10/19/2018	B	18	8.57
10/19/2018	B	18	8.6
10/19/2018	B	23	8.62
10/19/2018	B	25	8.62
10/19/2018	B	26	8.57
10/19/2018	B	27	8.61
10/19/2018	B	28	8.6

10/19/2018	B	31	8.6
10/19/2018	B	52	8.62
10/19/2018	B	82	8.57
10/19/2018	B	90	8.61
10/19/2018	B	100	8.54
10/19/2018	B	100	8.55
10/19/2018	B	100	8.56
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.59
10/19/2018	B	100	8.63
10/19/2018	B	4	8.52
10/19/2018	B	8	8.6
10/19/2018	B	92	8.6
10/19/2018	B	96	8.52
10/19/2018	B	100	8.54
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	S	27	8.6
10/19/2018	B	297	8.6
10/19/2018	B	9700	8.6
10/19/2018	B	31	8.55
10/19/2018	B	69	8.55
10/19/2018	B	100	8.55
10/19/2018	B	31	8.55
10/19/2018	B	69	8.55
10/19/2018	B	100	8.55
10/19/2018	B	79	8.58
10/19/2018	B	7	8.6
10/19/2018	B	93	8.6
10/19/2018	B	100	8.6
10/19/2018	B	100	8.6
10/19/2018	B	19	8.58
10/19/2018	B	100	8.56
10/19/2018	B	100	8.59
10/19/2018	B	100	8.6
10/19/2018	B	100	8.6
10/19/2018	B	2	8.58
10/19/2018	B	100	8.58
10/19/2018	B	43	8.57
10/19/2018	B	87	8.56
10/19/2018	B	100	8.555
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.58
10/19/2018	B	100	8.585
10/19/2018	B	100	8.59

10/19/2018	B	7	8.6
10/19/2018	B	15	8.6
10/19/2018	B	16	8.6
10/19/2018	B	29	8.6
10/19/2018	B	57	8.57
10/19/2018	B	71	8.61
10/19/2018	B	84	8.6
10/19/2018	B	85	8.61
10/19/2018	B	100	8.6
10/19/2018	B	100	8.6
10/19/2018	B	100	8.6
10/19/2018	B	100	8.6
10/19/2018	B	116	8.6
10/19/2018	B	139	8.6
10/19/2018	B	238	8.6
10/19/2018	B	268	8.6
10/19/2018	B	354	8.6
10/19/2018	B	400	8.6
10/19/2018	B	400	8.6
10/19/2018	B	600	8.6
10/19/2018	B	686	8.6
10/19/2018	B	1562	8.6
10/19/2018	B	27	8.6
10/19/2018	S	297	8.6
10/19/2018	S	9700	8.6
10/19/2018	B	13	8.56
10/19/2018	B	46	8.58
10/19/2018	B	54	8.58
10/19/2018	B	100	8.58
10/19/2018	B	47	8.57
10/19/2018	B	100	8.59
10/19/2018	B	100	8.6
10/18/2018	S	100	8.69
10/18/2018	S	100	8.69
10/18/2018	S	100	8.74
10/18/2018	S	200	8.69
10/18/2018	S	100	8.65
10/18/2018	S	100	8.68
10/18/2018	S	40	8.74
10/18/2018	S	60	8.73
10/18/2018	S	100	8.69
10/18/2018	S	100	8.7
10/18/2018	S	100	8.72
10/18/2018	S	24	8.69
10/18/2018	S	97	8.71
10/18/2018	S	100	8.69
10/18/2018	S	100	8.69
10/18/2018	S	100	8.69
10/18/2018	S	100	8.69
10/18/2018	S	65	8.69

10/18/2018	S	3	8.71
10/18/2018	S	6	8.69
10/18/2018	S	100	8.64
10/18/2018	S	100	8.67
10/18/2018	S	100	8.675
10/18/2018	S	20	8.78
10/18/2018	S	80	8.78
10/18/2018	S	98	8.74
10/18/2018	S	100	8.69
10/18/2018	S	100	8.69
10/18/2018	S	100	8.69
10/18/2018	S	100	8.73
10/18/2018	S	2	8.74
10/18/2018	S	57	8.69
10/18/2018	S	100	8.69
10/18/2018	S	100	8.69
10/18/2018	S	100	8.661
10/18/2018	B	100	8.71
10/18/2018	B	100	8.71
10/18/2018	B	100	8.69
10/18/2018	B	100	8.69
10/18/2018	B	100	8.7
10/18/2018	B	100	8.7
10/18/2018	B	100	8.71
10/18/2018	B	100	8.67
10/18/2018	B	100	8.685
10/18/2018	B	100	8.7
10/18/2018	B	100	8.71
10/18/2018	B	100	8.74
10/18/2018	B	100	8.75
10/18/2018	B	100	8.785
10/18/2018	B	100	8.7
10/18/2018	B	100	8.71
10/18/2018	B	100	8.65
10/18/2018	S	49	8.72
10/18/2018	S	100	8.72
10/18/2018	S	137	8.69
10/18/2018	S	100	8.67
10/18/2018	B	100	8.71
10/18/2018	B	3	8.71
10/18/2018	B	6	8.69
10/18/2018	B	11	8.68
10/18/2018	B	14	8.69
10/18/2018	B	40	8.68
10/18/2018	B	49	8.68
10/18/2018	B	80	8.68
10/18/2018	B	97	8.71
10/18/2018	B	100	8.67
10/18/2018	B	3	8.71
10/18/2018	B	5	8.63

10/18/2018	B	41	8.69
10/18/2018	B	43	8.69
10/18/2018	B	46	8.71
10/18/2018	B	54	8.71
10/18/2018	B	54	8.71
10/18/2018	B	57	8.69
10/18/2018	B	59	8.69
10/18/2018	B	100	8.65
10/18/2018	B	100	8.65
10/18/2018	B	100	8.69
10/18/2018	B	100	8.69
10/18/2018	B	100	8.7
10/18/2018	B	2	8.67
10/18/2018	B	8	8.67
10/18/2018	B	33	8.69
10/18/2018	B	67	8.69
10/18/2018	B	90	8.67
10/18/2018	B	100	8.69
10/18/2018	B	100	8.72
10/18/2018	B	100	8.74
10/18/2018	B	100	8.75
10/18/2018	B	100	8.72
10/18/2018	B	43	8.69
10/18/2018	S	290	8.69
10/18/2018	B	100	8.65
10/18/2018	B	100	8.65
10/18/2018	B	100	8.69
10/18/2018	B	1575	8.69
10/18/2018	B	43	8.69
10/18/2018	B	1148	8.69
10/18/2018	S	43	8.69
10/18/2018	B	137	8.69
10/18/2018	B	290	8.69
10/18/2018	S	1575	8.69
10/17/2018	S	6480	8.78
10/17/2018	S	8	8.78
10/17/2018	S	49	8.73
10/17/2018	S	100	8.78
10/17/2018	S	100	8.88
10/17/2018	S	100	8.71
10/17/2018	S	100	8.72
10/17/2018	S	100	8.83
10/17/2018	S	100	8.78
10/17/2018	S	100	8.74
10/17/2018	S	100	8.75
10/17/2018	S	100	8.75
10/17/2018	S	100	8.76
10/17/2018	S	100	8.77
10/17/2018	S	100	8.78
10/17/2018	S	1	8.76

10/17/2018	S	48	9
10/17/2018	S	52	9
10/17/2018	S	100	8.77
10/17/2018	S	100	8.76
10/17/2018	S	33	8.79
10/17/2018	S	67	8.79
10/17/2018	S	100	8.75
10/17/2018	S	100	8.77
10/17/2018	S	8	8.86
10/17/2018	S	21	8.74
10/17/2018	S	92	8.86
10/17/2018	S	100	8.71
10/17/2018	S	100	8.76
10/17/2018	S	100	8.76
10/17/2018	S	50	8.72
10/17/2018	S	50	8.72
10/17/2018	S	100	8.76
10/17/2018	S	100	8.76
10/17/2018	S	100	8.76
10/17/2018	S	100	8.77
10/17/2018	S	100	8.79
10/17/2018	S	100	8.75
10/17/2018	S	100	8.75
10/17/2018	S	100	8.76
10/17/2018	S	100	8.765
10/17/2018	S	100	8.77
10/17/2018	S	100	9
10/17/2018	S	3	8.86
10/17/2018	S	10	8.75
10/17/2018	S	15	8.86
10/17/2018	S	82	8.86
10/17/2018	S	100	8.745
10/17/2018	S	100	8.75
10/17/2018	B	8	8.78
10/17/2018	B	29	8.78
10/17/2018	B	71	8.78
10/17/2018	B	89	8.79
10/17/2018	B	92	8.78
10/17/2018	B	100	8.77
10/17/2018	B	100	8.79
10/17/2018	B	100	8.7775
10/17/2018	B	100	8.77
10/17/2018	B	100	8.79
10/17/2018	B	100	8.77
10/17/2018	B	100	8.77
10/17/2018	B	100	8.77
10/17/2018	B	46	8.79
10/17/2018	B	54	8.79
10/17/2018	B	11	8.78
10/17/2018	B	100	8.77

10/17/2018	B	100	8.77
10/17/2018	B	100	8.78
10/17/2018	B	100	8.78
10/17/2018	B	100	8.78
10/17/2018	B	100	8.7825
10/17/2018	S	48	8.74
10/17/2018	B	100	8.74
10/17/2018	B	100	8.76
10/17/2018	B	100	8.76
10/17/2018	B	100	8.77
10/17/2018	B	100	8.77
10/17/2018	B	100	8.78
10/17/2018	B	1	8.76
10/17/2018	B	1	8.78
10/17/2018	B	3	8.78
10/17/2018	B	5	8.78
10/17/2018	B	6	8.78
10/17/2018	B	7	8.76
10/17/2018	B	14	8.76
10/17/2018	B	17	8.78
10/17/2018	B	20	8.76
10/17/2018	B	20	8.77
10/17/2018	B	38	8.76
10/17/2018	B	54	8.76
10/17/2018	B	65	8.76
10/17/2018	B	77	8.78
10/17/2018	B	91	8.78
10/17/2018	B	100	8.74
10/17/2018	B	100	8.74
10/17/2018	B	100	8.75
10/17/2018	B	100	8.76
10/17/2018	B	100	8.78
10/17/2018	B	50	8.78
10/17/2018	B	50	8.78
10/17/2018	B	100	8.75
10/17/2018	B	100	8.76
10/17/2018	B	100	8.76
10/17/2018	S	357	8.78
10/17/2018	S	216	8.78
10/17/2018	S	432	8.78
10/17/2018	S	67	8.82
10/17/2018	S	60	8.78
10/17/2018	S	79	8.78
10/17/2018	S	107	8.78
10/17/2018	S	227	8.78
10/17/2018	S	254	8.78
10/17/2018	S	278	8.78
10/17/2018	B	216	8.78
10/17/2018	B	357	8.78
10/17/2018	B	432	8.78

10/16/2018	B	1	8.68
10/16/2018	S	468	8.6403
10/16/2018	B	468	8.9597
10/16/2018	S	2666	8.868053
10/16/2018	B	80	8.96
10/16/2018	S	100	8.75
10/16/2018	S	100	8.77
10/16/2018	S	100	8.8
10/16/2018	S	100	8.87
10/16/2018	S	100	8.7
10/16/2018	S	100	8.79
10/16/2018	S	100	8.8
10/16/2018	S	100	8.82
10/16/2018	S	100	8.9
10/16/2018	S	100	8.93
10/16/2018	S	100	8.93
10/16/2018	S	100	8.94
10/16/2018	S	65	8.77
10/16/2018	S	100	8.9
10/16/2018	S	100	8.95
10/16/2018	S	100	8.95
10/16/2018	S	100	8.93
10/16/2018	S	100	8.77
10/16/2018	S	100	8.8
10/16/2018	S	26	8.77
10/16/2018	S	74	8.77
10/16/2018	S	100	8.64
10/16/2018	S	100	8.76
10/16/2018	S	100	8.88
10/16/2018	S	100	8.93
10/16/2018	S	100	8.94
10/16/2018	S	100	8.82
10/16/2018	S	100	8.92
10/16/2018	S	100	8.94
10/16/2018	S	100	8.94
10/16/2018	S	100	8.95
10/16/2018	S	100	8.93
10/16/2018	S	100	8.93
10/16/2018	S	33	8.79
10/16/2018	S	67	8.79
10/16/2018	S	100	8.73
10/16/2018	S	100	8.91
10/16/2018	S	5	8.79
10/16/2018	S	10	8.84
10/16/2018	S	20	8.84
10/16/2018	S	50	8.8
10/16/2018	S	95	8.79
10/16/2018	S	100	8.75
10/16/2018	S	100	8.78
10/16/2018	S	100	8.8

10/16/2018	S	100	8.81
10/16/2018	S	100	8.811
10/16/2018	S	100	8.82
10/16/2018	S	100	8.89
10/16/2018	S	100	8.9
10/16/2018	S	100	8.93
10/16/2018	S	100	8.93
10/16/2018	S	100	8.95
10/16/2018	S	100	8.76
10/16/2018	S	100	8.93
10/16/2018	S	100	8.93
10/16/2018	S	100	8.95
10/16/2018	S	200	8.95
10/16/2018	S	47	8.7
10/16/2018	S	53	8.7
10/16/2018	S	100	8.81
10/16/2018	S	100	8.92
10/16/2018	S	100	8.94
10/16/2018	S	100	8.64
10/16/2018	S	100	8.77
10/16/2018	S	100	8.87
10/16/2018	S	100	8.93
10/16/2018	S	100	8.82
10/16/2018	S	100	8.95
10/16/2018	B	100	8.94
10/16/2018	B	35	8.77
10/16/2018	B	100	8.95
10/16/2018	B	100	8.78
10/16/2018	B	100	8.8
10/16/2018	B	100	8.9
10/16/2018	B	100	8.94
10/16/2018	B	65	8.77
10/16/2018	B	100	8.8
10/16/2018	B	100	8.94
10/16/2018	B	100	8.87
10/16/2018	B	100	8.93
10/16/2018	B	100	8.86
10/16/2018	B	100	8.945
10/16/2018	B	100	8.95
10/16/2018	B	100	8.95
10/16/2018	B	2	8.8
10/16/2018	B	4	8.94
10/16/2018	B	96	8.94
10/16/2018	B	98	8.8
10/16/2018	S	67	8.96
10/16/2018	S	390	8.96
10/16/2018	S	21	8.76
10/16/2018	B	412	8.96
10/16/2018	B	740	8.96
10/16/2018	B	38	8.64

10/16/2018	B	68	8.64
10/16/2018	B	117	8.64
10/16/2018	B	117	8.64
10/16/2018	B	128	8.64
10/16/2018	S	8	8.96
10/16/2018	S	19	8.96
10/16/2018	S	45	8.96
10/16/2018	S	396	8.96
10/16/2018	B	100	8.77
10/16/2018	B	100	8.92
10/16/2018	B	100	8.94
10/16/2018	B	3	8.76
10/16/2018	B	100	8.8
10/16/2018	B	100	8.81
10/16/2018	B	100	8.87
10/16/2018	B	100	8.94
10/16/2018	B	100	8.8
10/16/2018	B	100	8.81
10/16/2018	B	100	8.92
10/16/2018	B	100	8.94
10/16/2018	B	100	8.94
10/16/2018	B	100	8.94
10/16/2018	B	100	8.94
10/16/2018	B	100	8.94
10/16/2018	B	4	8.92
10/16/2018	B	40	8.8
10/16/2018	B	59	8.93
10/16/2018	B	60	8.8
10/16/2018	B	100	8.93
10/16/2018	B	100	8.94
10/16/2018	B	100	8.94
10/16/2018	B	100	8.8
10/16/2018	B	100	8.8
10/16/2018	B	100	8.8
10/16/2018	B	100	8.88
10/16/2018	B	100	8.77
10/16/2018	B	100	8.79
10/16/2018	B	100	8.96
10/16/2018	B	107	8.96
10/16/2018	B	145	8.96
10/16/2018	B	800	8.96
10/16/2018	S	390	8.96
10/16/2018	B	67	8.96
10/16/2018	B	390	8.96
10/16/2018	S	412	8.96
10/16/2018	S	740	8.96
10/16/2018	B	100	8.77
10/16/2018	B	100	8.76
10/16/2018	B	100	8.8
10/15/2018	B	1	8.8

10/15/2018	S	2498	8.821631
10/15/2018	S	143	8.6703
10/15/2018	B	143	8.7897
10/15/2018	S	2221	8.67
10/15/2018	S	9	8.66
10/15/2018	S	42	8.66
10/15/2018	S	48	8.66
10/15/2018	S	13	8.66
10/15/2018	S	18	8.8
10/15/2018	S	82	8.8
10/15/2018	S	87	8.66
10/15/2018	S	100	8.66
10/15/2018	S	100	8.68
10/15/2018	S	100	8.7
10/15/2018	S	100	8.7
10/15/2018	S	100	8.85
10/15/2018	S	13	8.66
10/15/2018	S	23	8.66
10/15/2018	S	64	8.66
10/15/2018	S	100	8.67
10/15/2018	S	100	8.68
10/15/2018	S	100	8.68
10/15/2018	S	100	8.7
10/15/2018	S	100	8.73
10/15/2018	S	100	8.76
10/15/2018	S	100	8.86
10/15/2018	S	100	8.87
10/15/2018	S	100	8.9
10/15/2018	S	29	8.66
10/15/2018	S	71	8.66
10/15/2018	S	100	8.68
10/15/2018	S	100	8.7
10/15/2018	S	200	8.76
10/15/2018	S	100	8.82
10/15/2018	S	100	8.845
10/15/2018	S	100	8.865
10/15/2018	S	100	8.88
10/15/2018	S	100	8.915
10/15/2018	S	100	8.78
10/15/2018	S	1	8.92
10/15/2018	S	27	8.93
10/15/2018	S	72	8.92
10/15/2018	S	100	8.77
10/15/2018	S	100	8.79
10/15/2018	S	100	8.8
10/15/2018	S	100	8.83
10/15/2018	S	100	8.84
10/15/2018	S	100	8.87
10/15/2018	S	10	8.87
10/15/2018	S	20	8.88

10/15/2018	S	100	8.855
10/15/2018	S	8	8.76
10/15/2018	S	92	8.76
10/15/2018	S	100	8.87
10/15/2018	S	100	8.87
10/15/2018	S	29	8.66
10/15/2018	S	71	8.66
10/15/2018	S	100	8.84
10/15/2018	S	100	8.9
10/15/2018	S	100	8.68
10/15/2018	S	100	8.68
10/15/2018	S	100	8.68
10/15/2018	B	11400	8.88
10/15/2018	S	59	8.74
10/15/2018	S	100	8.66
10/15/2018	S	100	8.66
10/15/2018	S	100	8.88
10/15/2018	S	21	8.86
10/15/2018	S	100	8.865
10/15/2018	S	7	8.66
10/15/2018	S	93	8.66
10/15/2018	S	100	8.76
10/15/2018	S	100	8.89
10/15/2018	B	87	8.66
10/15/2018	B	13	8.66
10/15/2018	B	100	8.66
10/15/2018	B	100	8.69
10/15/2018	B	100	8.695
10/15/2018	B	100	8.785
10/15/2018	B	100	8.79
10/15/2018	B	100	8.81
10/15/2018	B	100	8.835
10/15/2018	B	100	8.84
10/15/2018	B	100	8.865
10/15/2018	B	100	8.87
10/15/2018	B	100	8.87
10/15/2018	B	100	8.875
10/15/2018	B	100	8.875
10/15/2018	B	100	8.88
10/15/2018	B	100	8.885
10/15/2018	B	100	8.93
10/15/2018	S	69	8.79
10/15/2018	B	221	8.67
10/15/2018	B	146	8.67
10/15/2018	S	30	8.67
10/15/2018	B	1	8.84
10/15/2018	B	143	8.67
10/15/2018	S	25	8.79
10/15/2018	S	57	8.79
10/15/2018	S	61	8.79

10/15/2018	B	35	8.69
10/15/2018	B	3	8.69
10/15/2018	B	10	8.69
10/15/2018	B	10	8.69
10/15/2018	B	10	8.78
10/15/2018	B	13	8.69
10/15/2018	B	29	8.69
10/15/2018	B	90	8.78
10/15/2018	B	100	8.77
10/15/2018	B	4	8.79
10/15/2018	B	7	8.73
10/15/2018	B	9	8.73
10/15/2018	B	13	8.73
10/15/2018	B	19	8.74
10/15/2018	B	71	8.73
10/15/2018	B	81	8.74
10/15/2018	B	100	8.77
10/15/2018	B	100	8.83
10/15/2018	B	100	8.83
10/15/2018	B	100	8.85
10/15/2018	B	100	8.86
10/15/2018	B	100	8.87
10/15/2018	B	100	8.88
10/15/2018	B	100	8.66
10/15/2018	B	100	8.87
10/15/2018	B	100	8.85
10/15/2018	B	100	8.85
10/15/2018	B	100	8.87
10/15/2018	B	100	8.88
10/15/2018	B	100	8.89
10/15/2018	B	2	8.93
10/15/2018	B	22	8.93
10/15/2018	B	27	8.93
10/15/2018	B	49	8.93
10/15/2018	B	94	8.85
10/15/2018	B	10	8.82
10/15/2018	B	12	8.69
10/15/2018	B	88	8.69
10/15/2018	B	90	8.82
10/15/2018	B	100	8.89
10/15/2018	B	100	8.89
10/15/2018	S	11	8.65
10/15/2018	S	1084	8.67
10/15/2018	B	30	8.67
10/15/2018	S	146	8.67
10/15/2018	S	221	8.67
10/15/2018	B	2221	8.67
10/15/2018	S	89	8.69
10/15/2018	S	100	8.655
10/15/2018	S	100	8.665

10/15/2018	S	100	8.665
10/15/2018	S	100	8.675
10/15/2018	S	100	8.685
10/15/2018	S	100	8.685
10/15/2018	S	100	8.695
10/15/2018	B	1	8.9
10/15/2018	B	100	8.74
10/15/2018	B	100	8.74
10/15/2018	B	100	8.81
10/15/2018	B	100	8.85
10/15/2018	B	6	8.71
10/15/2018	B	7	8.7
10/15/2018	B	20	8.75
10/15/2018	B	64	8.81
10/15/2018	B	80	8.85
10/15/2018	B	94	8.66
10/15/2018	B	100	8.65
10/15/2018	B	100	8.66
10/15/2018	B	100	8.66
10/15/2018	B	100	8.66
10/15/2018	B	100	8.66
10/15/2018	B	100	8.66
10/15/2018	B	100	8.66
10/15/2018	B	100	8.68
10/15/2018	B	100	8.68
10/15/2018	B	100	8.68
10/15/2018	B	100	8.69
10/15/2018	B	100	8.69
10/15/2018	B	100	8.69
10/15/2018	B	100	8.69
10/15/2018	B	100	8.69
10/15/2018	B	100	8.7
10/15/2018	B	100	8.7
10/15/2018	B	100	8.7
10/15/2018	B	100	8.71
10/15/2018	B	100	8.72
10/15/2018	B	100	8.72
10/15/2018	B	100	8.73
10/15/2018	B	100	8.74
10/15/2018	B	100	8.75
10/15/2018	B	100	8.75
10/15/2018	B	100	8.75
10/15/2018	B	100	8.76
10/15/2018	B	100	8.81
10/15/2018	B	100	8.81
10/15/2018	B	100	8.81
10/15/2018	B	100	8.81
10/15/2018	B	100	8.81
10/15/2018	B	100	8.81
10/15/2018	B	100	8.88

10/15/2018	B	200	8.66
10/15/2018	S	1	8.67
10/15/2018	S	3	8.69
10/15/2018	S	4	8.76
10/15/2018	S	5	8.69
10/15/2018	S	8	8.66
10/15/2018	S	11	8.67
10/15/2018	S	11	8.76
10/15/2018	S	13	8.66
10/15/2018	S	14	8.68
10/15/2018	S	16	8.69
10/15/2018	S	29	8.66
10/15/2018	S	30	8.76
10/15/2018	S	34	8.69
10/15/2018	S	43	8.68
10/15/2018	S	46	8.69
10/15/2018	S	48	8.66
10/15/2018	S	52	8.66
10/15/2018	S	53	8.67
10/15/2018	S	57	8.68
10/15/2018	S	61	8.76
10/15/2018	S	66	8.76
10/15/2018	S	84	8.69
10/15/2018	S	86	8.68
10/15/2018	S	96	8.66
10/15/2018	S	100	8.66
10/15/2018	S	100	8.66
10/15/2018	S	100	8.66
10/15/2018	S	100	8.66
10/15/2018	S	100	8.67
10/15/2018	S	100	8.67
10/15/2018	S	100	8.67
10/15/2018	S	100	8.67
10/15/2018	S	100	8.67
10/15/2018	S	100	8.67
10/15/2018	S	100	8.67
10/15/2018	S	100	8.68
10/15/2018	S	100	8.69
10/15/2018	S	100	8.74
10/15/2018	S	100	8.74
10/15/2018	S	100	8.75
10/15/2018	S	100	8.75
10/15/2018	S	100	8.75
10/15/2018	S	100	8.75
10/15/2018	S	100	8.75
10/15/2018	S	100	8.76
10/12/2018	S	39	8.8214
10/12/2018	S	14	8.8
10/12/2018	B	14	8.86
10/12/2018	S	1208	8.79

10/12/2018	S	100	8.77
10/12/2018	S	100	8.66
10/12/2018	S	100	8.79
10/12/2018	S	100	8.79
10/12/2018	S	100	8.79
10/12/2018	S	100	8.8
10/12/2018	S	100	8.79
10/12/2018	S	100	8.8
10/12/2018	S	100	8.67
10/12/2018	S	100	8.71
10/12/2018	S	26	8.69
10/12/2018	S	100	8.66
10/12/2018	B	10900	8.71
10/12/2018	S	2	8.67
10/12/2018	S	3	8.67
10/12/2018	S	96	8.69
10/12/2018	S	100	8.75
10/12/2018	S	100	8.78
10/12/2018	S	100	8.79
10/12/2018	S	100	8.8
10/12/2018	S	4	8.69
10/12/2018	S	74	8.69
10/12/2018	S	55	8.79
10/12/2018	B	293	8.79
10/12/2018	S	10	8.85
10/12/2018	S	19	8.84
10/12/2018	S	277	8.79
10/12/2018	S	1	8.83
10/12/2018	B	39	8.8214
10/12/2018	B	2	8.79
10/12/2018	B	291	8.79
10/12/2018	S	1	8.79
10/12/2018	S	1	8.79
10/12/2018	S	55	8.79
10/12/2018	S	135	8.79
10/12/2018	S	140	8.79
10/12/2018	S	1208	8.79
10/12/2018	B	55	8.79
10/12/2018	B	277	8.79
10/12/2018	S	293	8.79
10/12/2018	B	1208	8.79
10/12/2018	B	100	8.64
10/12/2018	B	100	8.65
10/12/2018	S	6	8.82
10/12/2018	S	94	8.81
10/12/2018	B	1	8.79
10/12/2018	B	10	8.8
10/12/2018	B	12	8.79
10/12/2018	B	15	8.78
10/12/2018	B	15	8.79

10/12/2018	B	19	8.78
10/12/2018	B	22	8.78
10/12/2018	B	44	8.78
10/12/2018	B	47	8.79
10/12/2018	B	90	8.8
10/12/2018	B	100	8.73
10/12/2018	B	100	8.78
10/12/2018	B	100	8.78
10/12/2018	B	100	8.78
10/12/2018	B	100	8.78
10/12/2018	B	100	8.79
10/12/2018	B	100	8.8
10/12/2018	S	3	8.8
10/12/2018	S	3	8.8
10/12/2018	S	3	8.8
10/12/2018	S	3	8.8
10/12/2018	S	3	8.8
10/12/2018	S	3	8.8
10/12/2018	S	3	8.8
10/12/2018	S	5	8.79
10/12/2018	S	5	8.8
10/12/2018	S	9	8.8
10/12/2018	S	23	8.8
10/12/2018	S	26	8.79
10/12/2018	S	56	8.79
10/12/2018	S	67	8.8
10/12/2018	S	71	8.8
10/12/2018	S	74	8.79
10/12/2018	S	88	8.8
10/12/2018	S	100	8.79
10/12/2018	S	100	8.79
10/12/2018	S	100	8.79
10/12/2018	S	100	8.8
10/12/2018	S	100	8.8
10/12/2018	S	100	8.8
10/12/2018	S	100	8.8
10/11/2018	B	66	8.89
10/11/2018	B	34	8.86
10/11/2018	B	66	8.86
10/11/2018	B	100	8.875
10/11/2018	B	34	8.88
10/11/2018	B	100	8.91
10/11/2018	S	400	8.9513
10/11/2018	B	100	8.88
10/11/2018	B	100	8.88
10/11/2018	B	188	8.8297
10/11/2018	S	188	9.0103
10/11/2018	B	37	9.03
10/11/2018	B	400	8.9513
10/11/2018	S	168	8.83

10/11/2018	S	13	8.91
10/11/2018	S	25	8.83
10/11/2018	S	152	8.83
10/11/2018	B	51	9.01
10/11/2018	B	137	9.01
10/11/2018	S	188	8.83
10/11/2018	B	100	8.96
10/11/2018	S	24	8.83
10/11/2018	S	39	8.83
10/11/2018	S	89	8.83
10/11/2018	S	193	8.83
10/11/2018	B	25	8.83
10/11/2018	B	152	8.83
10/11/2018	B	168	8.83
10/11/2018	B	17	8.84
10/11/2018	B	32	8.85
10/11/2018	B	34	8.84
10/11/2018	B	34	8.84
10/11/2018	B	66	8.84
10/11/2018	B	68	8.85
10/11/2018	B	83	8.84
10/11/2018	B	100	8.85
10/11/2018	B	100	8.85
10/11/2018	B	100	8.88
10/11/2018	B	100	8.9
10/11/2018	B	100	8.91
10/11/2018	B	100	8.91
10/11/2018	B	100	8.96
10/11/2018	S	1	8.97
10/11/2018	S	2	8.84
10/11/2018	S	2	8.95
10/11/2018	S	2	8.97
10/11/2018	S	100	8.85
10/11/2018	S	100	8.87
10/11/2018	S	100	8.87
10/11/2018	S	100	8.87
10/11/2018	S	100	8.93
10/11/2018	S	100	8.97
10/11/2018	S	1	8.97
10/11/2018	S	3	8.97
10/11/2018	S	2	8.97
10/11/2018	S	100	8.89
10/11/2018	S	100	8.91
10/11/2018	S	100	8.98
10/10/2018	S	100	9.18
10/10/2018	S	100	9.195
10/10/2018	S	100	9.05
10/10/2018	S	100	9.18
10/10/2018	S	5	9.18
10/10/2018	S	5	9.18

10/10/2018	S	100	9.18
10/10/2018	S	80	9.18
10/10/2018	S	10	9.18
10/10/2018	S	15	9.05
10/10/2018	S	100	9.15
10/10/2018	S	185	9.05
10/10/2018	S	100	9.055
10/10/2018	S	100	9.055
10/10/2018	S	100	9.055
10/10/2018	S	100	9.06
10/10/2018	S	100	9.06
10/10/2018	S	100	9.06
10/10/2018	S	100	9.105
10/10/2018	S	100	9.19
10/10/2018	S	100	9.145
10/10/2018	S	100	9.19
10/10/2018	S	100	9.19
10/10/2018	B	500	9.0497
10/10/2018	S	500	9.2303
10/10/2018	B	1013	9.05
10/10/2018	S	299	9.05
10/10/2018	S	3	9.21
10/10/2018	B	3	9.05
10/10/2018	B	328	9.05
10/10/2018	B	146	9.23
10/10/2018	B	175	9.23
10/10/2018	B	179	9.23
10/10/2018	S	56	9.05
10/10/2018	S	100	9.05
10/10/2018	S	344	9.05
10/10/2018	B	15	9.05
10/10/2018	B	31	9.05
10/10/2018	B	132	9.05
10/10/2018	B	163	9.05
10/10/2018	B	203	9.05
10/10/2018	B	800	9.05
10/10/2018	S	299	9.05
10/10/2018	S	3	9.05
10/10/2018	B	299	9.05
10/10/2018	S	328	9.05
10/10/2018	S	1013	9.05
10/10/2018	B	100	9.13
10/10/2018	B	100	9.15
10/10/2018	B	100	9.16
10/10/2018	B	100	9.2
10/10/2018	B	100	9.21
10/10/2018	B	100	9.21
10/10/2018	B	100	9.22
10/10/2018	B	2	9.06
10/10/2018	B	4	9.13

10/10/2018	B	5	9.06
10/10/2018	B	5	9.06
10/10/2018	B	7	9.13
10/10/2018	B	29	9.13
10/10/2018	B	50	9.06
10/10/2018	B	60	9.13
10/10/2018	B	98	9.06
10/10/2018	B	100	9.14
10/10/2018	B	100	9.14
10/10/2018	B	100	9.15
10/10/2018	B	100	9.15
10/10/2018	B	100	9.15
10/10/2018	B	100	9.15
10/10/2018	B	100	9.16
10/10/2018	B	100	9.16
10/10/2018	B	100	9.16
10/10/2018	B	100	9.16
10/10/2018	B	100	9.16
10/10/2018	B	100	9.19
10/10/2018	B	100	9.2
10/10/2018	B	100	9.21
10/10/2018	S	21	9.05
10/10/2018	S	46	9.05
10/10/2018	S	54	9.05
10/10/2018	S	59	9.19
10/10/2018	S	61	9.06
10/10/2018	S	79	9.05
10/10/2018	S	100	9.05
10/10/2018	S	100	9.06
10/10/2018	S	100	9.06
10/10/2018	S	100	9.06
10/10/2018	S	100	9.06
10/10/2018	S	100	9.06
10/10/2018	S	100	9.06
10/10/2018	S	100	9.15
10/10/2018	S	100	9.15
10/10/2018	S	100	9.15
10/10/2018	S	100	9.15
10/10/2018	S	100	9.18
10/10/2018	B	100	9.21
10/10/2018	B	100	9.22
10/10/2018	B	100	9.055
10/10/2018	B	100	9.055
10/10/2018	B	100	9.055
10/10/2018	B	100	9.06
10/10/2018	B	100	9.06
10/10/2018	B	100	9.06
10/10/2018	B	100	9.105
10/10/2018	B	100	9.19
10/9/2018	B	27	9.29

10/9/2018	B	1	9.38
10/9/2018	S	467	9.2903
10/9/2018	B	467	9.4097
10/9/2018	B	2416	9.29
10/9/2018	S	145	9.29
10/9/2018	B	100	9.28
10/9/2018	B	100	9.28
10/9/2018	B	100	9.285
10/9/2018	B	100	9.285
10/9/2018	B	100	9.29
10/9/2018	B	100	9.3
10/9/2018	B	100	9.26
10/9/2018	B	100	9.3
10/9/2018	B	100	9.3
10/9/2018	B	100	9.29
10/9/2018	B	100	9.21
10/9/2018	B	100	9.285
10/9/2018	B	100	9.29
10/9/2018	S	37	9.29
10/9/2018	S	163	9.29
10/9/2018	S	200	9.29
10/9/2018	S	1900	9.29
10/9/2018	B	100	9.19
10/9/2018	B	100	9.24
10/9/2018	B	100	9.26
10/9/2018	B	100	9.25
10/9/2018	B	100	9.28
10/9/2018	B	100	9.28
10/9/2018	S	179	9.29
10/9/2018	S	216	9.29
10/9/2018	B	467	9.29
10/9/2018	S	105	9.41
10/9/2018	S	113	9.41
10/9/2018	S	121	9.41
10/9/2018	S	128	9.41
10/9/2018	B	100	9.285
10/9/2018	B	100	9.29
10/9/2018	B	100	9.29
10/9/2018	B	100	9.29
10/9/2018	B	100	9.29
10/9/2018	B	100	9.29
10/9/2018	B	100	9.3
10/9/2018	B	136	9.3
10/9/2018	B	100	9.29
10/9/2018	B	100	9.41
10/9/2018	B	162	9.29
10/9/2018	S	49	9.29
10/9/2018	S	96	9.29
10/9/2018	B	145	9.29
10/9/2018	B	179	9.29

10/9/2018	B	216	9.29
10/9/2018	B	1900	9.29
10/9/2018	S	2416	9.29
10/9/2018	S	1	9.29
10/9/2018	S	40	9.29
10/9/2018	B	29	9.27
10/9/2018	B	100	9.25
10/9/2018	B	100	9.26
10/9/2018	B	100	9.26
10/9/2018	B	100	9.28
10/9/2018	B	1	9.28
10/9/2018	B	14	9.28
10/9/2018	B	61	9.25
10/9/2018	B	86	9.28
10/9/2018	B	99	9.28
10/9/2018	B	100	9.24
10/9/2018	B	100	9.24
10/9/2018	B	100	9.26
10/9/2018	B	100	9.28
10/9/2018	B	100	9.29
10/9/2018	S	100	9.29
10/9/2018	S	100	9.29
10/9/2018	S	100	9.29
10/9/2018	S	100	9.29
10/9/2018	S	100	9.29
10/9/2018	S	100	9.29
10/9/2018	B	100	9.25
10/8/2018	B	222	9.1197
10/8/2018	S	222	9.3603
10/8/2018	B	900	9.355578
10/8/2018	B	131	9.36
10/8/2018	B	11	9.36
10/8/2018	S	1	9.22
10/8/2018	B	85	9.36
10/8/2018	B	137	9.36
10/8/2018	S	106	9.12
10/8/2018	S	116	9.12
10/8/2018	S	100	9.3
10/8/2018	S	31	9.375
10/8/2018	S	69	9.37
10/8/2018	S	100	9.3
10/8/2018	S	100	9.35
10/8/2018	S	100	9.38
10/8/2018	S	100	9.38
10/8/2018	S	100	9.38
10/8/2018	S	100	9.36
10/8/2018	S	100	9.38
10/8/2018	B	1	9.36
10/8/2018	B	1	9.38
10/8/2018	B	2	9.38

10/8/2018	B	14	9.36
10/8/2018	B	24	9.38
10/8/2018	B	26	9.36
10/8/2018	B	43	9.38
10/8/2018	B	100	9.38
10/8/2018	B	53	9.33
10/8/2018	B	100	9.33
10/8/2018	B	11	9.36
10/8/2018	B	131	9.36
10/8/2018	S	11	9.36
10/8/2018	S	131	9.36
10/8/2018	S	100	9.39
10/8/2018	B	11	9.36
10/8/2018	B	21	9.36
10/8/2018	B	69	9.36
10/8/2018	B	85	9.36
10/8/2018	B	89	9.36
10/8/2018	B	100	9.33
10/8/2018	B	100	9.36
10/8/2018	B	100	9.36
10/8/2018	B	100	9.38
10/8/2018	B	100	9.38
10/8/2018	B	100	9.38
10/8/2018	B	100	9.38
10/8/2018	B	100	9.38
10/8/2018	B	152	9.36
10/8/2018	B	183	9.36
10/8/2018	B	332	9.36
10/8/2018	B	658	9.36
10/8/2018	S	11	9.25
10/8/2018	S	32	9.38
10/8/2018	S	37	9.38
10/8/2018	S	37	9.38
10/8/2018	S	50	9.38
10/8/2018	S	63	9.38
10/8/2018	S	100	9.22
10/8/2018	S	100	9.22
10/8/2018	S	100	9.38
10/8/2018	S	100	9.38
10/8/2018	S	100	9.38
10/5/2018	B	100	9.12
10/5/2018	B	100	9.02
10/5/2018	S	220	9.0203
10/5/2018	B	220	9.0997
10/5/2018	S	200	9.0701
10/5/2018	S	2846	9.1
10/5/2018	B	131	9.1
10/5/2018	B	1	9.1
10/5/2018	B	262	9.1
10/5/2018	B	292	9.1

10/5/2018	B	1	9.02
10/5/2018	B	18	9.02
10/5/2018	B	22	9.02
10/5/2018	B	74	9.02
10/5/2018	B	105	9.02
10/5/2018	S	220	9.1
10/5/2018	S	14	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	86	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.105
10/5/2018	S	100	9.105
10/5/2018	S	100	9.11
10/5/2018	S	113	9.1
10/5/2018	S	347	9.1
10/5/2018	S	1	9.1
10/5/2018	S	131	9.1
10/5/2018	S	262	9.1
10/5/2018	S	292	9.1
10/5/2018	B	2846	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.11
10/5/2018	B	4	9.06
10/5/2018	B	5	9.09
10/5/2018	B	19	9.06
10/5/2018	B	65	9.08
10/5/2018	B	65	9.12
10/5/2018	B	89	9.1
10/5/2018	B	95	9.09
10/5/2018	B	100	9.03
10/5/2018	B	100	9.1
10/5/2018	B	100	9.1
10/5/2018	B	100	9.1
10/5/2018	B	100	9.1
10/5/2018	B	100	9.1
10/5/2018	B	100	9.1
10/5/2018	B	100	9.1
10/5/2018	B	100	9.1
10/5/2018	S	3	9.1
10/5/2018	S	4	9.1
10/5/2018	S	13	9.1

10/5/2018	S	33	9.1
10/5/2018	S	92	9.1
10/5/2018	S	100	9.05
10/5/2018	S	100	9.09
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.1
10/5/2018	S	100	9.11
10/5/2018	S	167	9.1
10/5/2018	S	188	9.1
10/5/2018	S	300	9.1
10/5/2018	S	400	9.1
10/5/2018	B	100	9.1
10/5/2018	B	36	9.14
10/5/2018	B	100	9.1
10/5/2018	B	34	9.12
10/5/2018	B	50	9.09
10/5/2018	B	50	9.09
10/5/2018	B	100	9.09
10/4/2018	S	2087	9.2142
10/4/2018	S	2	9.03
10/4/2018	S	5	9.25
10/4/2018	B	100	9.05
10/4/2018	B	476	9.0397
10/4/2018	S	476	9.3603
10/4/2018	S	100	9.0501
10/4/2018	B	1620	9.04
10/4/2018	S	168	9.04
10/4/2018	S	25	9.04
10/4/2018	S	312	9.04
10/4/2018	B	5	9.04
10/4/2018	B	2	9.04
10/4/2018	B	158	9.04
10/4/2018	B	106	9.36
10/4/2018	B	115	9.36
10/4/2018	B	124	9.36
10/4/2018	B	131	9.36
10/4/2018	S	476	9.04
10/4/2018	B	100	9.15
10/4/2018	B	25	9.15
10/4/2018	B	75	9.15
10/4/2018	B	100	9.15
10/4/2018	B	100	9.15
10/4/2018	B	100	9.15
10/4/2018	B	100	9.15
10/4/2018	B	100	9.15
10/4/2018	B	2087	9.2142
10/4/2018	B	62	9.04
10/4/2018	B	65	9.04
10/4/2018	B	100	9.04

10/4/2018	B	300	9.04
10/4/2018	B	332	9.04
10/4/2018	B	584	9.04
10/4/2018	S	23	9.04
10/4/2018	S	145	9.04
10/4/2018	S	2	9.04
10/4/2018	B	25	9.04
10/4/2018	S	158	9.04
10/4/2018	B	168	9.04
10/4/2018	B	312	9.04
10/4/2018	S	1620	9.04
10/4/2018	B	100	9.02
10/4/2018	B	4	9.19
10/4/2018	B	30	9.07
10/4/2018	B	68	9.02
10/4/2018	B	72	9.16
10/4/2018	B	83	9.19
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.06
10/4/2018	B	100	9.06
10/4/2018	B	100	9.06
10/4/2018	B	100	9.1
10/4/2018	B	100	9.1
10/4/2018	B	100	9.11
10/4/2018	B	100	9.11
10/4/2018	B	100	9.12
10/4/2018	B	100	9.12
10/4/2018	B	100	9.14
10/4/2018	B	100	9.14
10/4/2018	B	100	9.17
10/4/2018	B	100	9.17
10/4/2018	B	100	9.26
10/4/2018	B	100	9.26
10/4/2018	B	100	9.26
10/4/2018	B	1	9.17
10/4/2018	B	2	9.03
10/4/2018	B	2	9.03
10/4/2018	B	4	9.03
10/4/2018	B	9	9.17
10/4/2018	B	10	9.03
10/4/2018	B	10	9.17
10/4/2018	B	11	9.03
10/4/2018	B	11	9.03
10/4/2018	B	11	9.03
10/4/2018	B	11	9.03
10/4/2018	B	11	9.03
10/4/2018	B	11	9.13
10/4/2018	B	12	9.17

10/4/2018	B	14	9.13
10/4/2018	B	14	9.13
10/4/2018	B	15	9.13
10/4/2018	B	17	9.03
10/4/2018	B	18	9.14
10/4/2018	B	20	9
10/4/2018	B	20	9.06
10/4/2018	B	22	9.03
10/4/2018	B	29	9.03
10/4/2018	B	29	9.17
10/4/2018	B	33	9.1
10/4/2018	B	33	9.12
10/4/2018	B	39	9.17
10/4/2018	B	45	9.09
10/4/2018	B	55	9.09
10/4/2018	B	57	9.03
10/4/2018	B	60	9.13
10/4/2018	B	75	9.02
10/4/2018	B	77	9.03
10/4/2018	B	78	9.03
10/4/2018	B	82	9.14
10/4/2018	B	89	9.03
10/4/2018	B	89	9.03
10/4/2018	B	89	9.03
10/4/2018	B	92	9.04
10/4/2018	B	96	9.03
10/4/2018	B	100	9.02
10/4/2018	B	100	9.02
10/4/2018	B	100	9.03
10/4/2018	B	100	9.03
10/4/2018	B	100	9.03
10/4/2018	B	100	9.03
10/4/2018	B	100	9.03
10/4/2018	B	100	9.03
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.04
10/4/2018	B	100	9.05
10/4/2018	B	100	9.05
10/4/2018	B	100	9.05
10/4/2018	B	100	9.05
10/4/2018	B	100	9.05

10/4/2018	B	100	9.06
10/4/2018	B	100	9.07
10/4/2018	B	100	9.07
10/4/2018	B	100	9.1
10/4/2018	B	100	9.1
10/4/2018	B	100	9.11
10/4/2018	B	100	9.2
10/4/2018	B	100	9.21
10/4/2018	B	100	9.21
10/4/2018	S	11	9.02
10/4/2018	S	17	9.04
10/4/2018	S	25	9.04
10/4/2018	S	25	9.04
10/4/2018	S	29	9.02
10/4/2018	S	33	9.04
10/4/2018	S	49	9.07
10/4/2018	S	50	9.04
10/4/2018	S	51	9.07
10/4/2018	S	71	9.02
10/4/2018	S	75	9.04
10/4/2018	S	100	9.02
10/4/2018	S	100	9.02
10/4/2018	S	100	9.03
10/4/2018	S	100	9.03
10/4/2018	S	100	9.04
10/4/2018	S	100	9.04
10/4/2018	S	100	9.07
10/4/2018	S	100	9.07
10/4/2018	S	100	9.07
10/4/2018	B	100	9.02
10/4/2018	B	100	9.02
10/4/2018	B	100	9.02
10/4/2018	B	100	9.03
10/4/2018	B	100	9.03
10/4/2018	B	2300	9.04
10/4/2018	B	100	9.17
10/4/2018	B	100	9.17
10/4/2018	B	100	9.2
10/4/2018	B	100	9.2
10/4/2018	B	100	9.26
10/4/2018	B	100	9.26
10/3/2018	S	4	9.69
10/3/2018	S	100	9.44
10/3/2018	S	100	9.53
10/3/2018	S	4	9.49
10/3/2018	S	96	9.49
10/3/2018	S	100	9.45
10/3/2018	S	100	9.455
10/3/2018	S	100	9.49
10/3/2018	S	1	9.43

10/3/2018	S	10	9.43
10/3/2018	S	100	9.43
10/3/2018	S	189	9.43
10/3/2018	S	100	9.425
10/3/2018	S	100	9.425
10/3/2018	S	100	9.435
10/3/2018	S	100	9.445
10/3/2018	S	100	9.455
10/3/2018	S	100	9.48
10/3/2018	S	100	9.54
10/3/2018	S	1944	9.596734
10/3/2018	S	500	9.4303
10/3/2018	B	500	9.7497
10/3/2018	S	1341	9.43
10/3/2018	S	3	9.42
10/3/2018	B	64	9.43
10/3/2018	B	189	9.43
10/3/2018	B	247	9.43
10/3/2018	S	160	9.75
10/3/2018	S	168	9.75
10/3/2018	S	172	9.75
10/3/2018	B	13	9.71
10/3/2018	B	87	9.71
10/3/2018	B	100	9.64
10/3/2018	B	100	9.66
10/3/2018	B	100	9.68
10/3/2018	B	40	9.58
10/3/2018	B	89	9.72
10/3/2018	B	100	9.5
10/3/2018	B	100	9.57
10/3/2018	B	37	9.45
10/3/2018	B	100	9.7
10/3/2018	B	100	9.5
10/3/2018	B	100	9.54
10/3/2018	B	100	9.64
10/3/2018	B	100	9.68
10/3/2018	B	1	9.66
10/3/2018	B	9	9.45
10/3/2018	B	24	9.45
10/3/2018	B	100	9.57
10/3/2018	B	100	9.44
10/3/2018	B	100	9.585
10/3/2018	B	1	9.65
10/3/2018	B	3	9.59
10/3/2018	B	4	9.63
10/3/2018	B	6	9.63
10/3/2018	B	10	9.63
10/3/2018	B	20	9.59
10/3/2018	B	20	9.61
10/3/2018	B	80	9.61

10/3/2018	B	100	9.445
10/3/2018	B	40	9.64
10/3/2018	B	100	9.48
10/3/2018	B	100	9.66
10/3/2018	B	10	9.49
10/3/2018	B	30	9.51
10/3/2018	B	70	9.51
10/3/2018	B	78	9.68
10/3/2018	B	100	9.48
10/3/2018	B	100	9.64
10/3/2018	B	9	9.5
10/3/2018	B	10	9.5
10/3/2018	B	10	9.5
10/3/2018	B	71	9.5
10/3/2018	B	100	9.49
10/3/2018	B	100	9.5
10/3/2018	B	100	9.54
10/3/2018	B	100	9.55
10/3/2018	B	100	9.58
10/3/2018	B	100	9.62
10/3/2018	B	100	9.67
10/3/2018	B	100	9.68
10/3/2018	B	100	9.73
10/3/2018	B	100	9.78
10/3/2018	B	22	9.68
10/3/2018	B	40	9.59
10/3/2018	B	100	9.595
10/3/2018	B	100	9.6
10/3/2018	B	100	9.48
10/3/2018	B	81	9.5
10/3/2018	B	100	9.48
10/3/2018	B	100	9.48
10/3/2018	B	100	9.52
10/3/2018	B	100	9.56
10/3/2018	B	100	9.64
10/3/2018	B	100	9.75
10/3/2018	B	100	9.54
10/3/2018	B	100	9.56
10/3/2018	B	100	9.575
10/3/2018	B	100	9.6
10/3/2018	B	100	9.625
10/3/2018	B	100	9.475
10/3/2018	B	100	9.48
10/3/2018	B	100	9.6
10/3/2018	B	1	9.55
10/3/2018	B	10	9.55
10/3/2018	B	90	9.55
10/3/2018	B	100	9.45
10/3/2018	B	100	9.57
10/3/2018	B	100	9.64

10/3/2018	B	100	9.55
10/3/2018	B	100	9.64
10/3/2018	B	100	9.43
10/3/2018	B	100	9.47
10/3/2018	B	100	9.47
10/3/2018	B	100	9.6
10/3/2018	B	100	9.63
10/3/2018	B	100	9.67
10/3/2018	B	10	9.49
10/3/2018	B	10	9.49
10/3/2018	B	10	9.49
10/3/2018	B	20	9.61
10/3/2018	B	20	9.61
10/3/2018	B	20	9.61
10/3/2018	B	20	9.61
10/3/2018	B	40	9.58
10/3/2018	B	100	9.49
10/3/2018	B	100	9.53
10/3/2018	B	100	9.53
10/3/2018	B	100	9.57
10/3/2018	B	100	9.57
10/3/2018	B	100	9.6
10/3/2018	B	100	9.44
10/3/2018	B	100	9.57
10/3/2018	B	100	9.65
10/3/2018	B	1	9.52
10/3/2018	B	61	9.52
10/3/2018	B	100	9.42
10/3/2018	B	100	9.66
10/3/2018	B	100	9.44
10/3/2018	B	100	9.48
10/3/2018	S	28	9.43
10/3/2018	S	100	9.43
10/3/2018	S	100	9.43
10/3/2018	S	100	9.43
10/3/2018	S	100	9.43
10/3/2018	S	100	9.43
10/3/2018	S	100	9.43
10/3/2018	S	276	9.43
10/3/2018	S	500	9.43
10/3/2018	B	1341	9.43
10/3/2018	B	63	9.43
10/3/2018	B	3	9.57
10/3/2018	B	100	9.42
10/3/2018	B	100	9.54
10/3/2018	B	100	9.56
10/3/2018	B	100	9.59
10/3/2018	B	100	9.59
10/3/2018	B	100	9.6
10/3/2018	B	100	9.6

10/3/2018	B	100	9.62
10/3/2018	B	100	9.71
10/3/2018	B	1	9.45
10/3/2018	B	2	9.45
10/3/2018	B	2	9.49
10/3/2018	B	2	9.59
10/3/2018	B	3	9.45
10/3/2018	B	12	9.44
10/3/2018	B	27	9.42
10/3/2018	B	73	9.42
10/3/2018	B	89	9.49
10/3/2018	B	97	9.45
10/3/2018	B	98	9.59
10/3/2018	B	100	9.41
10/3/2018	B	100	9.42
10/3/2018	B	100	9.42
10/3/2018	B	100	9.42
10/3/2018	B	100	9.42
10/3/2018	B	100	9.42
10/3/2018	B	100	9.44
10/3/2018	B	100	9.45
10/3/2018	B	100	9.45
10/3/2018	B	100	9.46
10/3/2018	B	100	9.48
10/3/2018	B	100	9.48
10/3/2018	B	100	9.51
10/3/2018	B	100	9.53
10/3/2018	B	100	9.55
10/3/2018	B	100	9.56
10/3/2018	B	100	9.58
10/3/2018	B	100	9.59
10/3/2018	B	100	9.59
10/3/2018	B	100	9.59
10/3/2018	B	100	9.6
10/3/2018	B	100	9.6
10/3/2018	S	9	9.65
10/3/2018	S	12	9.65
10/3/2018	S	18	9.65
10/3/2018	S	61	9.65
10/3/2018	S	100	9.43
10/3/2018	S	100	9.43
10/3/2018	S	100	9.44
10/3/2018	S	100	9.5
10/3/2018	S	100	9.63
10/3/2018	B	2	9.54
10/3/2018	B	32	9.49
10/3/2018	B	48	9.58
10/3/2018	B	48	9.6
10/3/2018	B	50	9.59
10/3/2018	B	52	9.6

10/3/2018	B	98	9.54
10/3/2018	B	100	9.52
10/3/2018	B	100	9.58
10/3/2018	B	100	9.59
10/3/2018	B	100	9.6
10/3/2018	B	100	9.6
10/3/2018	B	100	9.62
10/3/2018	B	100	9.64
10/3/2018	B	100	9.71
10/3/2018	B	85	9.61
10/3/2018	B	100	9.49
10/3/2018	B	100	9.56
10/3/2018	B	100	9.58
10/3/2018	B	100	9.59
10/3/2018	B	100	9.59
10/3/2018	B	100	9.59
10/3/2018	B	100	9.59
10/3/2018	B	100	9.6
10/3/2018	B	100	9.61
10/3/2018	B	100	9.63
10/3/2018	B	100	9.64
10/3/2018	B	100	9.65
10/3/2018	B	200	9.46
10/3/2018	B	100	9.425
10/3/2018	B	100	9.425
10/3/2018	B	100	9.435
10/3/2018	B	100	9.445
10/3/2018	B	100	9.455
10/3/2018	S	100	9.44
10/3/2018	S	100	9.44
10/2/2018	S	27	9.66
10/2/2018	B	27	9.6683
10/2/2018	B	2	9.7
10/2/2018	S	2	9.63
10/2/2018	S	1128	9.670212
10/2/2018	S	336	9.6803
10/2/2018	B	336	9.6997
10/2/2018	S	1274	9.68
10/2/2018	S	246	9.68
10/2/2018	S	5	9.6
10/2/2018	S	252	9.68
10/2/2018	B	91	9.68
10/2/2018	B	245	9.68
10/2/2018	S	167	9.7
10/2/2018	S	169	9.7
10/2/2018	B	100	9.68
10/2/2018	B	10	9.66
10/2/2018	B	28	9.67
10/2/2018	B	29	9.66
10/2/2018	B	61	9.65

10/2/2018	B	100	9.67
10/2/2018	B	100	9.67
10/2/2018	B	100	9.7
10/2/2018	B	64	9.665
10/2/2018	B	100	9.66
10/2/2018	B	100	9.68
10/2/2018	B	98	9.65
10/2/2018	B	2	9.65
10/2/2018	B	36	9.67
10/2/2018	B	100	9.67
10/2/2018	B	100	9.67
10/2/2018	B	100	9.67
10/2/2018	B	29	9.66
10/2/2018	B	100	9.66
10/2/2018	B	100	9.68
10/2/2018	B	100	9.68
10/2/2018	B	100	9.68
10/2/2018	B	100	9.67
10/2/2018	B	100	9.68
10/2/2018	B	100	9.68
10/2/2018	B	100	9.685
10/2/2018	B	100	9.69
10/2/2018	B	29	9.66
10/2/2018	B	71	9.66
10/2/2018	B	100	9.65
10/2/2018	B	23	9.68
10/2/2018	B	77	9.68
10/2/2018	B	100	9.67
10/2/2018	B	100	9.685
10/2/2018	S	27	9.6683
10/2/2018	B	100	9.68
10/2/2018	B	100	9.665
10/2/2018	B	1	9.68
10/2/2018	B	73	9.68
10/2/2018	S	246	9.68
10/2/2018	B	246	9.68
10/2/2018	B	252	9.68
10/2/2018	B	1274	9.68
10/2/2018	S	1800	9.68
10/2/2018	B	9792	9.68
10/2/2018	S	9792	9.68
10/2/2018	B	100	9.65
10/2/2018	B	100	9.65
10/2/2018	B	36	9.66
10/2/2018	B	64	9.66
10/2/2018	B	100	9.65
10/2/2018	B	100	9.65
10/2/2018	B	100	9.65
10/2/2018	B	100	9.65
10/2/2018	B	100	9.66

10/2/2018	B	100	9.66
10/2/2018	B	100	9.665
10/2/2018	B	100	9.665
10/2/2018	B	100	9.665
10/2/2018	B	100	9.67
10/2/2018	B	100	9.67
10/2/2018	B	100	9.67
10/2/2018	B	18	9.66
10/2/2018	B	3	9.665
10/2/2018	B	3	9.665
10/2/2018	B	90	9.685
10/2/2018	B	100	9.64
10/2/2018	B	100	9.66
10/2/2018	B	100	9.665
10/2/2018	B	100	9.675
10/2/2018	B	100	9.68
10/2/2018	B	14	9.68
10/2/2018	B	18	9.67
10/2/2018	B	18	9.67
10/2/2018	B	41	9.68
10/2/2018	B	56	9.68
10/2/2018	B	82	9.67
10/2/2018	B	82	9.67
10/2/2018	B	82	9.67
10/2/2018	B	86	9.68
10/2/2018	B	100	9.68
10/2/2018	B	1800	9.68
10/2/2018	S	9792	9.68
10/2/2018	B	4	9.665
10/2/2018	B	95	9.665
10/2/2018	B	100	9.64
10/2/2018	B	100	9.645
10/2/2018	B	100	9.665
10/2/2018	B	100	9.67
10/2/2018	S	1000	9.7
10/2/2018	B	33	9.67
10/2/2018	B	10	9.68
10/2/2018	B	40	9.68
10/2/2018	B	50	9.68
10/2/2018	B	84	9.66
10/2/2018	B	100	9.66
10/2/2018	B	100	9.66
10/2/2018	B	100	9.68
10/2/2018	S	3	9.67
10/2/2018	S	3	9.67
10/2/2018	S	22	9.66
10/2/2018	S	27	9.66
10/2/2018	S	27	9.67
10/2/2018	S	28	9.68
10/2/2018	S	58	9.68

10/2/2018	S	72	9.68
10/2/2018	S	72	9.68
10/2/2018	S	73	9.66
10/2/2018	S	73	9.67
10/2/2018	S	97	9.67
10/2/2018	S	97	9.67
10/2/2018	S	100	9.67
10/2/2018	S	100	9.67
10/2/2018	S	100	9.67
10/2/2018	S	100	9.68
10/2/2018	S	100	9.68
10/2/2018	S	100	9.68
10/2/2018	S	100	9.68
10/2/2018	S	100	9.68
10/2/2018	S	100	9.69
10/2/2018	S	200	9.69
10/2/2018	S	200	9.69
10/2/2018	S	300	9.69
10/2/2018	S	23	9.68
10/2/2018	S	66	9.69
10/2/2018	B	25	9.66
10/2/2018	B	37	9.66
10/2/2018	B	80	9.65
10/2/2018	B	100	9.66
10/2/2018	B	100	9.66
10/2/2018	B	100	9.66
10/2/2018	S	2	9.65
10/2/2018	S	36	9.67
10/2/2018	S	100	9.665
10/2/2018	S	100	9.665
10/2/2018	S	100	9.67
10/2/2018	S	100	9.675
10/2/2018	S	100	9.675
10/2/2018	S	100	9.675
10/2/2018	S	100	9.675
10/2/2018	S	100	9.675
10/2/2018	S	100	9.675
10/2/2018	S	100	9.675
10/2/2018	S	100	9.68
10/2/2018	S	200	9.675
10/1/2018	S	60	9.6803
10/1/2018	B	60	9.7497
10/1/2018	S	1281	9.68
10/1/2018	S	24	9.73
10/1/2018	S	64	9.68
10/1/2018	S	3	9.68
10/1/2018	S	1052	9.68
10/1/2018	B	60	9.68
10/1/2018	S	60	9.75
10/1/2018	B	100	9.76

10/1/2018	B	100	9.76
10/1/2018	B	100	9.76
10/1/2018	B	100	9.73
10/1/2018	B	100	9.73
10/1/2018	B	100	9.73
10/1/2018	B	100	9.73
10/1/2018	B	100	9.73
10/1/2018	B	100	9.73
10/1/2018	B	4	9.75
10/1/2018	B	36	9.75
10/1/2018	B	60	9.75
10/1/2018	B	100	9.76
10/1/2018	B	100	9.76
10/1/2018	S	27	9.65
10/1/2018	S	73	9.65
10/1/2018	S	100	9.65
10/1/2018	S	100	9.65
10/1/2018	S	100	9.65
10/1/2018	S	100	9.65
10/1/2018	S	100	9.66
10/1/2018	S	11	9.68
10/1/2018	S	17	9.68
10/1/2018	S	33	9.68
10/1/2018	S	199	9.68
10/1/2018	S	227	9.68
10/1/2018	S	300	9.68
10/1/2018	S	331	9.68
10/1/2018	S	682	9.68
10/1/2018	B	3	9.68
10/1/2018	B	64	9.68
10/1/2018	B	1052	9.68
10/1/2018	B	1281	9.68
10/1/2018	B	100	9.65
10/1/2018	B	100	9.65
10/1/2018	B	100	9.65
10/1/2018	B	100	9.65
10/1/2018	B	100	9.75
10/1/2018	B	4	9.71
10/1/2018	B	8	9.67
10/1/2018	B	35	9.67
10/1/2018	B	53	9.68
10/1/2018	B	96	9.66
10/1/2018	B	100	9.66
10/1/2018	B	100	9.68
9/28/2018	S	2	9.7
9/28/2018	S	3	9.28
9/28/2018	B		9.72
9/28/2018	S	484	9.3603
9/28/2018	B	484	9.7197
9/28/2018	B		9.72

9/28/2018	B	2574	9.72
9/28/2018	S	315	9.72
9/28/2018	B	38	9.62
9/28/2018	B	100	9.61
9/28/2018	S	4	9.72
9/28/2018	B	9	9.72
9/28/2018	S	276	9.72
9/28/2018	B	55	9.36
9/28/2018	B	60	9.36
9/28/2018	B	73	9.36
9/28/2018	B	90	9.36
9/28/2018	B	101	9.36
9/28/2018	B	105	9.36
9/28/2018	S	484	9.72
9/28/2018	B	13	9.7
9/28/2018	B	69	9.68
9/28/2018	B	87	9.7
9/28/2018	B	100	9.7
9/28/2018	B	100	9.7
9/28/2018	B	92	9.68
9/28/2018	B	100	9.7
9/28/2018	B	100	9.7
9/28/2018	B	100	9.7
9/28/2018	B	100	9.74
9/28/2018	B	100	9.67
9/28/2018	B	31	9.69
9/28/2018	B	188	9.72
9/28/2018	B	200	9.72
9/28/2018	B	4	9.72
9/28/2018	S	9	9.72
9/28/2018	B	276	9.72
9/28/2018	B	315	9.72
9/28/2018	S	2574	9.72
9/28/2018	B	8	9.675
9/28/2018	B	100	9.685
9/28/2018	B	100	9.685
9/28/2018	B	100	9.685
9/28/2018	B	100	9.685
9/28/2018	B	100	9.695
9/28/2018	B	100	9.695
9/28/2018	B	100	9.67
9/28/2018	B	100	9.68
9/28/2018	B	11	9.69
9/28/2018	B	100	9.69
9/28/2018	B	100	9.69
9/28/2018	B	89	9.68
9/28/2018	B	3	9.64
9/28/2018	B	3	9.64
9/28/2018	B	4	9.69
9/28/2018	B	5	9.69

9/28/2018	B	5	9.69
9/28/2018	B	7	9.69
9/28/2018	B	7	9.69
9/28/2018	B	11	9.7
9/28/2018	B	23	9.66
9/28/2018	B	30	9.7
9/28/2018	B	33	9.73
9/28/2018	B	59	9.7
9/28/2018	B	67	9.73
9/28/2018	B	72	9.69
9/28/2018	B	81	9.65
9/28/2018	B	100	9.64
9/28/2018	B	100	9.65
9/28/2018	B	100	9.65
9/28/2018	B	100	9.65
9/28/2018	B	100	9.71
9/28/2018	B	100	9.73
9/28/2018	S	4	9.7
9/28/2018	S	4	9.7
9/28/2018	S	9	9.67
9/28/2018	S	10	9.72
9/28/2018	S	24	9.67
9/28/2018	S	30	9.7
9/28/2018	S	37	9.72
9/28/2018	S	63	9.72
9/28/2018	S	67	9.67
9/28/2018	S	69	9.72
9/28/2018	S	70	9.67
9/28/2018	S	70	9.7
9/28/2018	S	88	9.65
9/28/2018	S	90	9.72
9/28/2018	S	96	9.7
9/28/2018	S	96	9.7
9/28/2018	S	100	9.63
9/28/2018	S	100	9.65
9/28/2018	S	100	9.65
9/28/2018	S	100	9.65
9/28/2018	S	100	9.65
9/28/2018	S	100	9.67
9/28/2018	S	100	9.68
9/28/2018	S	100	9.69
9/28/2018	S	100	9.69
9/28/2018	S	100	9.7
9/28/2018	S	100	9.7
9/28/2018	S	100	9.7
9/28/2018	S	100	9.71
9/28/2018	S	100	9.71
9/28/2018	S	100	9.72
9/28/2018	S	163	9.72
9/28/2018	S	200	9.71

9/28/2018	S	231	9.72
9/28/2018	S	237	9.72
9/28/2018	S	300	9.71
9/28/2018	S	300	9.71
9/28/2018	S	300	9.71
9/28/2018	S	300	9.72
9/28/2018	S	300	9.72
9/28/2018	S	300	9.72
9/28/2018	B	6	9.64
9/28/2018	B	94	9.64
9/28/2018	B	100	9.65
9/28/2018	S	100	9.65
9/28/2018	S	100	9.7
9/28/2018	B	22	9.61
9/28/2018	B	100	9.62
9/28/2018	B	100	9.65
9/28/2018	B	100	9.68
9/28/2018	S	100	9.685
9/28/2018	S	100	9.685
9/28/2018	S	100	9.685
9/28/2018	S	100	9.685
9/28/2018	S	100	9.685
9/28/2018	S	100	9.685
9/28/2018	S	100	9.685
9/28/2018	S	100	9.69
9/28/2018	S	100	9.695
9/28/2018	S	100	9.695
9/28/2018	S	100	9.695
9/28/2018	S	100	9.695
9/28/2018	S	100	9.695
9/28/2018	S	100	9.695
9/28/2018	S	100	9.695
9/28/2018	S	100	9.695
9/28/2018	S	100	9.71
9/27/2018	S	1	9.73
9/27/2018	S	2	9.67
9/27/2018	S	1400	9.754436
9/27/2018	B	16	9.7197
9/27/2018	S	16	9.7303
9/27/2018	B	2548	9.73
9/27/2018	B	76	9.75
9/27/2018	S	88	9.73
9/27/2018	S	7	9.73
9/27/2018	S	108	9.73
9/27/2018	B	16	9.73
9/27/2018	S	16	9.72
9/27/2018	B	100	9.79
9/27/2018	B	100	9.73
9/27/2018	B	100	9.73
9/27/2018	B	100	9.73

9/27/2018	B	100	9.74
9/27/2018	B	100	9.74
9/27/2018	B	100	9.77
9/27/2018	B	10	9.74
9/27/2018	B	90	9.74
9/27/2018	B	100	9.77
9/27/2018	B	100	9.78
9/27/2018	B	100	9.79
9/27/2018	B	100	9.73
9/27/2018	B	100	9.74
9/27/2018	B	100	9.78
9/27/2018	B	100	9.79
9/27/2018	B	100	9.79
9/27/2018	B	100	9.79
9/27/2018	B	100	9.79
9/27/2018	B	100	9.79
9/27/2018	B	100	9.79
9/27/2018	B	100	9.79
9/27/2018	B	89	9.74
9/27/2018	B	11	9.73
9/27/2018	B	107	9.73
9/27/2018	B	211	9.73
9/27/2018	B	1027	9.73
9/27/2018	B	7	9.73
9/27/2018	B	88	9.73
9/27/2018	B	108	9.73
9/27/2018	S	2548	9.73
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	7	9.73
9/27/2018	B	36	9.73
9/27/2018	B	57	9.73
9/27/2018	B	1	9.73
9/27/2018	B	12	9.76
9/27/2018	B	14	9.74
9/27/2018	B	19	9.76
9/27/2018	B	22	9.74
9/27/2018	B	27	9.74
9/27/2018	B	37	9.74
9/27/2018	B	57	9.76
9/27/2018	B	85	9.73
9/27/2018	B	100	9.73
9/27/2018	B	100	9.75

9/27/2018	B	100	9.75
9/27/2018	B	100	9.75
9/27/2018	S	2	9.75
9/27/2018	S	7	9.75
9/27/2018	S	16	9.75
9/27/2018	S	17	9.75
9/27/2018	S	19	9.75
9/27/2018	S	23	9.75
9/27/2018	S	34	9.74
9/27/2018	S	42	9.75
9/27/2018	S	49	9.75
9/27/2018	S	51	9.75
9/27/2018	S	63	9.75
9/27/2018	S	83	9.75
9/27/2018	S	100	9.74
9/27/2018	S	100	9.74
9/27/2018	B	100	9.7
9/27/2018	B	100	9.71
9/27/2018	S	100	9.76
9/27/2018	B	100	9.735
9/27/2018	B	100	9.735
9/27/2018	B	100	9.735
9/27/2018	B	100	9.74
9/27/2018	B	100	9.74
9/27/2018	B	100	9.745
9/27/2018	B	100	9.745
9/27/2018	B	200	9.745
9/27/2018	S	88	9.74
9/27/2018	S	100	9.73
9/27/2018	S	100	9.73
9/27/2018	S	100	9.735
9/27/2018	S	100	9.74
9/26/2018	B	250	9.8176
9/26/2018	S	5	9.71
9/26/2018	S	5	9.71
9/26/2018	S	5	9.71
9/26/2018	S	5	9.71
9/26/2018	S	5	9.71
9/26/2018	S	5	9.71
9/26/2018	S	5	9.72
9/26/2018	S	5	9.73
9/26/2018	S	5	9.77
9/26/2018	S	5	9.77
9/26/2018	S	5	9.78
9/26/2018	S	5	9.79
9/26/2018	S	5	9.8
9/26/2018	S	5	9.8
9/26/2018	S	5	9.8
9/26/2018	S	5	9.82
9/26/2018	S	5	9.82

9/26/2018	S	5	9.82
9/26/2018	S	5	9.82
9/26/2018	S	5	9.82
9/26/2018	S	5	9.83
9/26/2018	S	5	9.83
9/26/2018	S	5	9.83
9/26/2018	S	5	9.83
9/26/2018	S	5	9.83
9/26/2018	S	5	9.84
9/26/2018	S	5	9.84
9/26/2018	S	5	9.85
9/26/2018	S	5	9.88
9/26/2018	S	5	9.88
9/26/2018	S	5	9.88
9/26/2018	S	5	9.91
9/26/2018	S	5	9.92
9/26/2018	S	10	9.77
9/26/2018	S	10	9.78
9/26/2018	S	10	9.82
9/26/2018	S	10	9.84
9/26/2018	S	10	9.86
9/26/2018	S	10	9.87
9/26/2018	S	16	9.71
9/26/2018	B	100	9.72
9/26/2018	B	100	9.72
9/26/2018	B	100	9.82
9/26/2018	B	100	9.83
9/26/2018	B	100	9.84
9/26/2018	B	100	9.88
9/26/2018	B	100	9.89
9/26/2018	B	100	9.91
9/26/2018	B	100	9.72
9/26/2018	B	100	9.72
9/26/2018	B	100	9.72
9/26/2018	B	100	9.72
9/26/2018	B	37	9.78
9/26/2018	B	63	9.78
9/26/2018	B	100	9.735
9/26/2018	B	100	9.835
9/26/2018	B	100	9.87
9/26/2018	B	100	9.88
9/26/2018	B	100	9.88
9/26/2018	B	400	9.71
9/26/2018	B	100	9.77
9/26/2018	B	100	9.81
9/26/2018	B	100	9.835
9/26/2018	B	100	9.845
9/26/2018	B	100	9.85
9/26/2018	B	100	9.85
9/26/2018	B	100	9.85

9/26/2018	B	100	9.855
9/26/2018	B	100	9.855
9/26/2018	B	100	9.855
9/26/2018	B	100	9.865
9/26/2018	B	100	9.895
9/26/2018	B	100	9.9
9/26/2018	B	44	9.745
9/26/2018	B	56	9.745
9/26/2018	B	100	9.88
9/26/2018	B	100	9.88
9/26/2018	S	167	9.7103
9/26/2018	B	167	9.7297
9/26/2018	B	19	9.82
9/26/2018	B	505	9.71
9/26/2018	B	4	9.72
9/26/2018	B	2	9.83
9/26/2018	B	252	9.71
9/26/2018	B	7104	9.71
9/26/2018	B	379	9.71
9/26/2018	S	100	9.82
9/26/2018	S	7	9.82
9/26/2018	B	167	9.71
9/26/2018	S	17	9.73
9/26/2018	S	150	9.73
9/26/2018	S	250	9.8176
9/26/2018	B	37	9.71
9/26/2018	B	91	9.71
9/26/2018	B	112	9.71
9/26/2018	B	137	9.71
9/26/2018	B	140	9.71
9/26/2018	B	151	9.71
9/26/2018	B	468	9.71
9/26/2018	S	252	9.71
9/26/2018	S	379	9.71
9/26/2018	S	505	9.71
9/26/2018	B	6	9.76
9/26/2018	B	12	9.71
9/26/2018	B	12	9.74
9/26/2018	B	17	9.71
9/26/2018	B	18	9.7
9/26/2018	B	18	9.7
9/26/2018	B	18	9.74
9/26/2018	B	33	9.71
9/26/2018	B	41	9.71
9/26/2018	B	46	9.74
9/26/2018	B	46	9.75
9/26/2018	B	54	9.75
9/26/2018	B	56	9.71
9/26/2018	B	82	9.7
9/26/2018	B	82	9.7

9/26/2018	B	100	9.71
9/26/2018	B	100	9.71
9/26/2018	B	100	9.77
9/26/2018	B	100	9.84
9/26/2018	B	103	9.71
9/26/2018	B	214	9.71
9/26/2018	B	229	9.71
9/26/2018	B	300	9.71
9/26/2018	B	395	9.71
9/26/2018	S	100	9.72
9/26/2018	S	100	9.72
9/26/2018	S	100	9.72
9/26/2018	S	100	9.72
9/26/2018	S	100	9.72
9/26/2018	S	100	9.77
9/26/2018	S	100	9.81
9/26/2018	B	100	9.71
9/26/2018	S	4	9.84
9/26/2018	S	96	9.84
9/26/2018	S	100	9.79
9/26/2018	S	100	9.8
9/26/2018	S	100	9.83
9/26/2018	S	100	9.83
9/26/2018	S	100	9.88
9/26/2018	S	100	9.88
9/26/2018	S	100	9.89
9/26/2018	S	100	9.77
9/26/2018	S	100	9.81
9/26/2018	S	100	9.835
9/26/2018	S	100	9.845
9/26/2018	S	100	9.85
9/26/2018	S	100	9.85
9/26/2018	S	100	9.85
9/26/2018	S	100	9.855
9/26/2018	S	100	9.855
9/26/2018	S	100	9.855
9/26/2018	S	100	9.865
9/26/2018	S	100	9.895
9/26/2018	S	100	9.9
9/25/2018	S	1	9.73
9/25/2018	B	112	9.6397
9/25/2018	S	112	9.7303
9/25/2018	B	1308	9.73
9/25/2018	S	12	9.61
9/25/2018	S	649	9.73
9/25/2018	B	8	9.73
9/25/2018	S	250	9.73
9/25/2018	B	43	9.67
9/25/2018	B	437	9.73
9/25/2018	B	56	9.73

9/25/2018	B	56	9.73
9/25/2018	S	12	9.64
9/25/2018	S	100	9.64
9/25/2018	B	445	9.73
9/25/2018	S	53	9.73
9/25/2018	S	83	9.73
9/25/2018	S	90	9.73
9/25/2018	S	100	9.73
9/25/2018	S	323	9.73
9/25/2018	S	8	9.73
9/25/2018	B	250	9.73
9/25/2018	S	437	9.73
9/25/2018	B	649	9.73
9/25/2018	B	100	9.62
9/25/2018	S	8	9.71
9/25/2018	S	92	9.67
9/25/2018	B	1	9.65
9/25/2018	B	2	9.62
9/25/2018	B	2	9.62
9/25/2018	B	2	9.64
9/25/2018	B	2	9.76
9/25/2018	B	3	9.62
9/25/2018	B	4	9.64
9/25/2018	B	5	9.65
9/25/2018	B	5	9.78
9/25/2018	B	7	9.65
9/25/2018	B	7	9.78
9/25/2018	B	12	9.78
9/25/2018	B	12	9.78
9/25/2018	B	13	9.79
9/25/2018	B	20	9.72
9/25/2018	B	21	9.64
9/25/2018	B	22	9.78
9/25/2018	B	22	9.78
9/25/2018	B	35	9.65
9/25/2018	B	58	9.65
9/25/2018	B	59	9.78
9/25/2018	B	78	9.78
9/25/2018	B	78	9.78
9/25/2018	B	80	9.72
9/25/2018	B	98	9.76
9/25/2018	B	100	9.65
9/25/2018	B	100	9.73
9/25/2018	B	100	9.73
9/25/2018	B	100	9.73
9/25/2018	B	100	9.79
9/25/2018	S	2	9.68
9/25/2018	S	3	9.68
9/25/2018	S	10	9.74
9/25/2018	S	11	9.68

9/25/2018	S	13	9.74
9/25/2018	S	15	9.74
9/25/2018	S	19	9.68
9/25/2018	S	22	9.72
9/25/2018	S	23	9.68
9/25/2018	S	32	9.78
9/25/2018	S	42	9.75
9/25/2018	S	46	9.65
9/25/2018	S	58	9.75
9/25/2018	S	62	9.74
9/25/2018	S	86	9.68
9/25/2018	S	100	9.74
9/25/2018	S	100	9.74
9/25/2018	S	100	9.74
9/25/2018	S	100	9.75
9/25/2018	S	100	9.77
9/25/2018	S	100	9.78
9/25/2018	S	100	9.78
9/25/2018	S	100	9.79
9/25/2018	B	2	9.63
9/25/2018	B	2	9.63
9/25/2018	B	98	9.63
9/25/2018	S	17	9.71
9/25/2018	S	83	9.71
9/25/2018	S	51	9.74
9/25/2018	S	79	9.66
9/25/2018	S	85	9.71
9/25/2018	S	99	9.66
9/25/2018	S	100	9.67
9/25/2018	S	100	9.72
9/25/2018	S	100	9.74
9/25/2018	S	100	9.74
9/25/2018	S	100	9.74
9/25/2018	S	100	9.74
9/25/2018	S	100	9.74
9/25/2018	S	100	9.76
9/25/2018	S	100	9.8
9/24/2018	B	5	9.66
9/24/2018	B	7	9.63
9/24/2018	S	333	9.6203
9/24/2018	B	333	9.9897
9/24/2018	B	664	9.62
9/24/2018	B	100	9.85
9/24/2018	B	100	9.77
9/24/2018	B	10	9.77
9/24/2018	B	100	9.85
9/24/2018	B	90	9.8
9/24/2018	S	61	9.67
9/24/2018	S	4536	9.62
9/24/2018	S	264	9.62

9/24/2018	B	2	9.64
9/24/2018	B	313	9.62
9/24/2018	B	333	9.62
9/24/2018	S	22	9.99
9/24/2018	S	85	9.99
9/24/2018	S	100	9.99
9/24/2018	S	126	9.99
9/24/2018	B	32	9.62
9/24/2018	B	168	9.62
9/24/2018	B	200	9.62
9/24/2018	B	281	9.62
9/24/2018	B	296	9.62
9/24/2018	S	28	9.62
9/24/2018	S	236	9.62
9/24/2018	B	264	9.62
9/24/2018	S	313	9.62
9/24/2018	S	664	9.62
9/24/2018	B	30	9.65
9/24/2018	B	30	9.65
9/24/2018	B	40	9.65
9/24/2018	B	50	9.65
9/24/2018	B	60	9.65
9/24/2018	B	70	9.65
9/24/2018	B	100	9.64
9/24/2018	B	100	9.67
9/24/2018	B	100	9.69
9/24/2018	B	200	9.62
9/24/2018	B	3	9.65
9/24/2018	B	7	9.65
9/24/2018	B	11	9.62
9/24/2018	B	48	9.65
9/24/2018	B	48	9.66
9/24/2018	B	90	9.65
9/24/2018	B	100	9.64
9/24/2018	B	100	9.65
9/24/2018	B	100	9.65
9/24/2018	B	100	9.65
9/24/2018	B	100	9.69
9/24/2018	B	100	9.69
9/24/2018	B	100	9.72
9/24/2018	B	100	9.72
9/24/2018	B	489	9.62
9/24/2018	S	4	9.67
9/24/2018	B	39	9.65
9/24/2018	B	100	9.64
9/24/2018	B	100	9.65
9/21/2018	S	1	9.97
9/21/2018	S	300	9.99
9/21/2018	B	300	9.99
9/21/2018	S	2335	9.815148

9/21/2018	S	166	9.6403
9/21/2018	B	166	9.9897
9/21/2018	B	25	9.71
9/21/2018	S	63	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	B	15	9.78
9/21/2018	B	85	9.78
9/21/2018	B	20	9.89
9/21/2018	B	29	9.72
9/21/2018	S	100	9.99
9/21/2018	S	194	9.99
9/21/2018	S	200	9.99
9/21/2018	S	200	9.99
9/21/2018	S	200	9.99
9/21/2018	S	300	9.99
9/21/2018	S	300	9.99
9/21/2018	S	300	9.99
9/21/2018	B	100	9.86
9/21/2018	S	1080	9.99
9/21/2018	S	3615	9.64
9/21/2018	S	4298	9.64
9/21/2018	B	473	9.99
9/21/2018	S	7104	9.99
9/21/2018	B	110	9.99
9/21/2018	S	22	9.99
9/21/2018	B	18	9.64
9/21/2018	B	148	9.64
9/21/2018	S	166	9.99
9/21/2018	B	70	9.69
9/21/2018	B	100	9.84
9/21/2018	B	100	9.86
9/21/2018	B	25	9.78
9/21/2018	B	30	9.78
9/21/2018	B	39	9.77
9/21/2018	B	60	9.78
9/21/2018	B	85	9.78
9/21/2018	B	100	9.75
9/21/2018	B	50	9.79
9/21/2018	B	100	9.69
9/21/2018	B	100	9.72
9/21/2018	B	100	9.79
9/21/2018	B	100	9.84
9/21/2018	B	100	9.84
9/21/2018	B	100	9.85
9/21/2018	B	100	9.86
9/21/2018	B	100	9.86
9/21/2018	B	7	9.74

9/21/2018	B	100	9.74
9/21/2018	B	76	9.885
9/21/2018	B	100	9.845
9/21/2018	B	100	9.88
9/21/2018	B	100	9.88
9/21/2018	B	100	9.885
9/21/2018	B	93	9.75
9/21/2018	B	100	9.85
9/21/2018	S	1	9.99
9/21/2018	S	164	9.99
9/21/2018	S	284	9.99
9/21/2018	S	551	9.99
9/21/2018	S	1000	9.99
9/21/2018	S	1000	9.99
9/21/2018	S	1000	9.99
9/21/2018	S	1000	9.99
9/21/2018	S	1000	9.99
9/21/2018	S	1000	9.99
9/21/2018	S	1100	9.99
9/21/2018	S	1200	9.99
9/21/2018	S	1200	9.99
9/21/2018	S	1200	9.99
9/21/2018	B	10	9.78
9/21/2018	B	13	9.8
9/21/2018	B	33	9.9
9/21/2018	B	100	9.81
9/21/2018	B	100	9.89
9/21/2018	B	100	9.9
9/21/2018	B	12	9.8
9/21/2018	B	25	9.71
9/21/2018	B	50	9.78
9/21/2018	B	75	9.71
9/21/2018	B	75	9.78
9/21/2018	B	8	9.79
9/21/2018	B	14	9.86
9/21/2018	B	100	9.845
9/21/2018	B	100	9.85
9/21/2018	B	86	9.86
9/21/2018	B	89	9.64
9/21/2018	B	90	9.78
9/21/2018	B	92	9.79
9/21/2018	B	100	9.72
9/21/2018	B	100	9.78
9/21/2018	B	111	9.64
9/21/2018	S	15322	9.99
9/21/2018	B	100	9.7
9/21/2018	B	100	9.78
9/21/2018	B	100	9.845
9/21/2018	B	100	9.85
9/21/2018	B	100	9.85

9/21/2018	B	100	9.85
9/21/2018	B	100	9.85
9/21/2018	B	100	9.86
9/21/2018	B	25	9.78
9/21/2018	B	75	9.79
9/21/2018	B	100	9.95
9/21/2018	B	100	9.98
9/21/2018	B	7	9.99
9/21/2018	B	14	9.99
9/21/2018	B	86	9.99
9/21/2018	B	93	9.99
9/21/2018	B	100	9.85
9/21/2018	B	100	9.87
9/21/2018	B	100	9.96
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	10.02
9/21/2018	B	100	10.02
9/21/2018	B	22	9.86
9/21/2018	B	78	9.86
9/21/2018	B	100	9.85
9/21/2018	B	100	9.86
9/21/2018	B	100	9.87
9/21/2018	B	100	9.89
9/21/2018	B	100	9.9
9/21/2018	B	100	9.96
9/21/2018	B	100	9.97
9/21/2018	B	100	9.97
9/21/2018	B	100	9.97
9/21/2018	B	100	9.97
9/21/2018	B	100	9.975
9/21/2018	B	100	9.975
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.985
9/21/2018	B	100	9.985
9/21/2018	B	100	9.985
9/21/2018	B	100	9.985
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99

9/21/2018	B	100	9.89
9/21/2018	B	100	9.85
9/21/2018	B	100	9.89
9/21/2018	B	100	9.91
9/21/2018	B	100	9.91
9/21/2018	B	100	9.99
9/21/2018	B	100	10.02
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	3	9.99
9/21/2018	B	4	9.99
9/21/2018	B	7	9.99
9/21/2018	B	11	9.99
9/21/2018	B	11	9.99
9/21/2018	B	14	9.99
9/21/2018	B	20	9.99
9/21/2018	B	22	9.99
9/21/2018	B	28	9.99
9/21/2018	B	32	9.99
9/21/2018	B	36	9.99
9/21/2018	B	46	9.99
9/21/2018	B	50	9.99
9/21/2018	B	53	9.99
9/21/2018	B	53	9.99
9/21/2018	B	65	9.99
9/21/2018	B	82	9.99
9/21/2018	B	85	9.99
9/21/2018	B	86	9.99
9/21/2018	B	94	9.99
9/21/2018	B	96	9.99
9/21/2018	B	98	9.99
9/21/2018	B	100	9.88
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.97
9/21/2018	B	100	9.97
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	10.01
9/21/2018	B	100	10.01
9/21/2018	B	100	10.01

9/21/2018	B	105	9.99
9/21/2018	B	122	9.99
9/21/2018	B	127	9.99
9/21/2018	B	132	9.99
9/21/2018	B	137	9.99
9/21/2018	B	143	9.99
9/21/2018	B	147	9.99
9/21/2018	B	166	9.99
9/21/2018	B	195	9.99
9/21/2018	B	200	9.99
9/21/2018	B	200	9.99
9/21/2018	B	200	9.99
9/21/2018	B	200	9.99
9/21/2018	B	213	9.99
9/21/2018	B	290	9.99
9/21/2018	B	300	9.99
9/21/2018	B	300	9.99
9/21/2018	B	390	9.99
9/21/2018	B	500	9.99
9/21/2018	B	500	9.99
9/21/2018	B	500	9.99
9/21/2018	B	500	9.99
9/21/2018	B	500	9.99
9/21/2018	B	500	10.01
9/21/2018	B	513	9.99
9/21/2018	B	600	9.99
9/21/2018	B	600	9.99
9/21/2018	B	640	9.99
9/21/2018	B	686	9.99
9/21/2018	B	700	9.99
9/21/2018	B	700	9.99
9/21/2018	B	767	9.99
9/21/2018	B	800	9.99
9/21/2018	B	864	9.99
9/21/2018	B	900	9.99
9/21/2018	B	1000	9.99
9/21/2018	B	1062	9.99
9/21/2018	B	1100	9.99
9/21/2018	B	1257	9.99
9/21/2018	B	1300	9.99
9/21/2018	B	1302	9.99
9/21/2018	B	1437	9.99
9/21/2018	B	1500	9.99
9/21/2018	B	2300	9.99
9/21/2018	B	2437	9.99
9/21/2018	B	2500	9.99
9/21/2018	B	2819	9.99
9/21/2018	B	2936	9.99
9/21/2018	B	3507	9.99
9/21/2018	B	4300	9.99

9/21/2018	B	4300	9.99
9/21/2018	B	4909	9.99
9/21/2018	B	7300	9.99
9/21/2018	B	8964	9.99
9/21/2018	B	10521	9.99
9/21/2018	B	14500	9.99
9/21/2018	B	22	9.99
9/21/2018	B	63	9.99
9/21/2018	S	110	9.99
9/21/2018	S	200	9.99
9/21/2018	B	300	9.99
9/21/2018	S	473	9.99
9/21/2018	S	2367	9.99
9/21/2018	B	15322	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	1	9.99
9/21/2018	B	2	9.99
9/21/2018	B	100	9.845
9/21/2018	B	100	9.845
9/21/2018	B	100	9.845
9/21/2018	B	100	9.845
9/21/2018	B	100	9.845
9/21/2018	B	100	9.85
9/21/2018	B	100	9.85
9/21/2018	B	100	9.85
9/21/2018	B	100	9.85
9/21/2018	B	100	9.86
9/21/2018	B	100	9.86
9/21/2018	B	100	9.89
9/21/2018	B	100	9.89
9/21/2018	B	100	9.89
9/21/2018	B	100	9.95
9/21/2018	B	100	9.95
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98

9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	10.01
9/21/2018	B	100	10.01
9/21/2018	B	100	10.02
9/21/2018	B	100	10.02
9/21/2018	S	57	9.99
9/21/2018	S	119700	9.99
9/21/2018	B	100	9.88
9/21/2018	B	100	9.85
9/21/2018	B	100	9.88
9/21/2018	B	100	9.89
9/21/2018	B	100	9.97
9/21/2018	B	100	9.98
9/21/2018	B	100	9.985
9/21/2018	B	200	9.99
9/21/2018	B	2367	9.99
9/21/2018	S	4767	9.9887
9/21/2018	S	38	9.64
9/21/2018	S	89	9.64
9/21/2018	S	127	9.64
9/21/2018	S	440	9.64
9/21/2018	S	459	9.64
9/21/2018	S	4600	9.64
9/21/2018	B	3615	9.64
9/21/2018	B	4298	9.64
9/21/2018	S	2160	9.64
9/21/2018	S	99	10.02
9/21/2018	S	100	9.93
9/21/2018	S	100	10
9/21/2018	S	100	10.01
9/21/2018	S	100	10.01
9/21/2018	S	25	10
9/21/2018	S	30	9.93
9/21/2018	S	47	10.01
9/21/2018	S	70	9.95
9/21/2018	S	75	10.01
9/21/2018	S	100	9.87
9/21/2018	S	100	9.87
9/21/2018	S	100	9.87
9/21/2018	S	100	9.87
9/21/2018	S	100	9.89
9/21/2018	S	100	9.89
9/21/2018	S	100	9.96
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.99

9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10.01
9/21/2018	S	100	10.02
9/21/2018	B	2	9.97
9/21/2018	B	11	9.96
9/21/2018	B	37	9.95
9/21/2018	B	41	9.97
9/21/2018	B	50	9.97
9/21/2018	B	50	9.97
9/21/2018	B	54	9.97
9/21/2018	B	63	9.95
9/21/2018	B	89	9.96
9/21/2018	B	98	9.97
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.96
9/21/2018	B	100	9.98
9/21/2018	B	100	9.98
9/21/2018	B	100	9.99
9/21/2018	B	100	9.99
9/21/2018	B	100	10
9/21/2018	B	146	9.97
9/21/2018	B	200	9.97
9/21/2018	B	200	9.97
9/21/2018	B	200	9.97
9/21/2018	S	7	10.02
9/21/2018	S	7	10.02
9/21/2018	S	7	10.02
9/21/2018	S	32	9.99
9/21/2018	S	41	9.98
9/21/2018	S	54	9.99
9/21/2018	S	85	9.99
9/21/2018	S	93	10.02
9/21/2018	S	93	10.02
9/21/2018	S	93	10.02
9/21/2018	S	93	10.02
9/21/2018	S	99	9.86
9/21/2018	S	100	9.83
9/21/2018	S	100	9.86
9/21/2018	S	100	9.86
9/21/2018	S	100	9.86
9/21/2018	S	100	9.87

9/21/2018	S	100	9.87
9/21/2018	S	100	9.87
9/21/2018	S	100	9.89
9/21/2018	S	100	9.89
9/21/2018	S	100	9.9
9/21/2018	S	100	9.92
9/21/2018	S	100	9.93
9/21/2018	S	100	9.94
9/21/2018	S	100	9.94
9/21/2018	S	100	9.94
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10.01
9/21/2018	S	100	10.01
9/21/2018	S	100	10.01
9/21/2018	S	100	10.02
9/21/2018	S	200	9.98
9/21/2018	S	200	9.98
9/21/2018	S	200	9.99
9/21/2018	S	200	9.99
9/21/2018	S	200	10.01
9/21/2018	S	200	10.01
9/21/2018	S	200	10.01
9/21/2018	S	200	10.01
9/21/2018	S	200	10.01
9/21/2018	S	297	9.99
9/21/2018	S	297	9.99
9/21/2018	S	515	9.99
9/21/2018	S	2471	9.99
9/21/2018	S	14506	9.99
9/21/2018	S	18509	9.99
9/21/2018	B	100	9.97
9/21/2018	B	100	9.98
9/21/2018	B	100	9.99
9/21/2018	S	100	9.89
9/21/2018	S	100	9.91
9/21/2018	S	100	9.94
9/21/2018	S	100	9.98
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	10

9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10.01
9/21/2018	S	100	10.01
9/21/2018	S	100	10.02
9/21/2018	S	100	10.02
9/21/2018	S	27	9.98
9/21/2018	S	30	9.95
9/21/2018	S	100	9.87
9/21/2018	S	100	9.89
9/21/2018	S	100	9.96
9/21/2018	S	100	9.96
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	10
9/21/2018	S	100	10.01
9/21/2018	S	100	10.01
9/21/2018	S	1	9.85
9/21/2018	S	3	10.02
9/21/2018	S	14	10.02
9/21/2018	S	42	10.02
9/21/2018	S	45	10
9/21/2018	S	88	9.8
9/21/2018	S	100	9.74
9/21/2018	S	99	9.85
9/21/2018	S	100	9.76
9/21/2018	S	100	9.83
9/21/2018	S	100	9.86
9/21/2018	S	100	9.87
9/21/2018	S	100	9.89
9/21/2018	S	100	9.9
9/21/2018	S	100	9.92
9/21/2018	S	100	9.97
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.99
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	300	9.99
9/21/2018	B	100	9.85
9/21/2018	B	100	9.86
9/21/2018	B	100	9.975
9/21/2018	B	100	9.975
9/21/2018	B	100	9.985
9/21/2018	B	100	9.985

9/21/2018	S	76	9.885
9/21/2018	S	100	9.845
9/21/2018	S	100	9.88
9/21/2018	S	100	9.88
9/21/2018	S	100	9.885
9/21/2018	S	100	9.96
9/21/2018	S	100	9.96
9/21/2018	S	100	9.96
9/21/2018	S	100	9.96
9/21/2018	S	100	9.965
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.97
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.975
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985

9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.985
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.99
9/21/2018	S	100	9.995
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10
9/21/2018	S	100	10.005
9/21/2018	S	100	10.01
9/21/2018	S	100	10.015
9/21/2018	S	100	10.015
9/21/2018	S	114	9.98
9/21/2018	S	200	9.98
9/21/2018	S	100	9.85
9/21/2018	S	100	9.86
9/21/2018	S	100	9.94
9/21/2018	S	100	10.01
9/21/2018	S	100	10.02
9/21/2018	S	100	9.86
9/21/2018	S	100	9.9
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.98
9/21/2018	S	100	9.99
9/21/2018	S	100	10
9/21/2018	S	100	10.01
9/21/2018	S	100	10.01
9/21/2018	S	200	10.01
9/20/2018	S	1	9.65
9/20/2018	S	5	9.56
9/20/2018	S	5	9.63
9/20/2018	S	5	9.65
9/20/2018	S	5	9.65

9/20/2018	S	5	9.66
9/20/2018	S	5	9.69
9/20/2018	S	6	9.65
9/20/2018	S	2922	9.641344
9/20/2018	B	63	9.75
9/20/2018	S	101	9.66
9/20/2018	S	277	9.66
9/20/2018	B	29	9.73
9/20/2018	B	71	9.73
9/20/2018	B	100	9.66
9/20/2018	B	100	9.75
9/20/2018	B	87	9.66
9/20/2018	B	100	9.64
9/20/2018	B	100	9.66
9/20/2018	S	1	9.66
9/20/2018	S	34	9.66
9/20/2018	S	52	9.66
9/20/2018	S	100	9.66
9/20/2018	S	107	9.66
9/20/2018	S	112	9.66
9/20/2018	S	140	9.66
9/20/2018	S	366	9.66
9/20/2018	S	388	9.66
9/20/2018	S	400	9.66
9/20/2018	B	15	9.65
9/20/2018	B	100	9.555
9/20/2018	B	100	9.56
9/20/2018	B	100	9.64
9/20/2018	B	100	9.64
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65
9/20/2018	B	100	9.655
9/20/2018	B	100	9.66
9/20/2018	B	100	9.67
9/20/2018	B	100	9.68
9/20/2018	B	100	9.695
9/20/2018	B	100	9.715
9/20/2018	B	82	9.65
9/20/2018	S	100	9.6
9/20/2018	S	1	9.65
9/20/2018	S	2	9.65
9/20/2018	S	194	9.66
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65
9/20/2018	B	20	9.65
9/20/2018	B	28	9.65
9/20/2018	B	29	9.55
9/20/2018	B	40	9.58
9/20/2018	B	53	9.64

9/20/2018	B	72	9.65
9/20/2018	B	80	9.65
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65
9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	100	9.68
9/20/2018	B	72	9.62
9/20/2018	B	100	9.55
9/20/2018	B	100	9.575
9/20/2018	B	100	9.61
9/20/2018	B	100	9.64
9/20/2018	B	100	9.64
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65
9/20/2018	B	100	9.68
9/20/2018	B	100	9.71
9/20/2018	B	100	9.55
9/20/2018	B	100	9.65
9/20/2018	B	100	9.71
9/20/2018	B	28	9.62
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.62
9/20/2018	B	37	9.75
9/20/2018	B	100	9.66
9/20/2018	B	100	9.75
9/20/2018	B	2	9.66
9/20/2018	B	45	9.66
9/20/2018	B	55	9.64
9/20/2018	B	98	9.66
9/20/2018	B	100	9.65
9/20/2018	B	100	9.69
9/20/2018	B	63	9.75
9/20/2018	B	100	9.66
9/20/2018	B	81	9.695
9/20/2018	B	100	9.65
9/20/2018	B	100	9.69
9/20/2018	B	6	9.66
9/20/2018	B	100	9.66
9/20/2018	B	13	9.645
9/20/2018	B	100	9.57
9/20/2018	B	100	9.58
9/20/2018	B	100	9.62
9/20/2018	B	100	9.63
9/20/2018	B	100	9.64
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65
9/20/2018	B	100	9.65

9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.6575
9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	100	9.695
9/20/2018	B	100	9.71
9/20/2018	B	100	9.715
9/20/2018	S	101	9.66
9/20/2018	S	128	9.66
9/20/2018	S	149	9.66
9/20/2018	S	194	9.66
9/20/2018	B	101	9.66
9/20/2018	B	194	9.66
9/20/2018	B	277	9.66
9/20/2018	S	100	9.65
9/20/2018	B	50	9.65
9/20/2018	B	100	9.63
9/20/2018	S	100	9.64
9/20/2018	S	100	9.65
9/20/2018	B	50	9.65
9/20/2018	B	100	9.55
9/20/2018	S	9	9.67
9/20/2018	S	91	9.67
9/20/2018	S	100	9.64
9/20/2018	S	100	9.64
9/20/2018	S	100	9.65
9/20/2018	S	100	9.65
9/20/2018	S	100	9.65
9/20/2018	S	100	9.65
9/20/2018	S	100	9.65
9/20/2018	S	100	9.65
9/20/2018	S	100	9.65
9/20/2018	S	5	9.67
9/20/2018	B	100	9.63
9/20/2018	B	100	9.68
9/20/2018	B	100	9.55
9/20/2018	B	100	9.58
9/20/2018	B	100	9.66
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655

9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.655
9/20/2018	B	100	9.66

9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	100	9.66
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.655
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	200	9.66
9/20/2018	B	300	9.65
9/20/2018	B	300	9.66
9/20/2018	B	300	9.66
9/20/2018	B	400	9.66
9/20/2018	S	100	9.655
9/20/2018	S	100	9.655
9/19/2018	B	1	9.7
9/19/2018	B	4	9.7
9/19/2018	B	5	9.62
9/19/2018	B	5	9.65
9/19/2018	B	5	9.65
9/19/2018	B	5	9.65
9/19/2018	B	5	9.65

9/19/2018	B	5	9.66
9/19/2018	B	5	9.66
9/19/2018	B	5	9.66
9/19/2018	B	5	9.66
9/19/2018	B	5	9.66
9/19/2018	B	5	9.66
9/19/2018	B	5	9.66
9/19/2018	B	5	9.66
9/19/2018	B	5	9.67
9/19/2018	B	5	9.67
9/19/2018	B	5	9.68
9/19/2018	B	5	9.69
9/19/2018	B	5	9.73
9/19/2018	B	5	9.74
9/19/2018	B	5	9.77
9/19/2018	B	5	9.78
9/19/2018	B	5	9.81
9/19/2018	B	5	9.82
9/19/2018	B	5	9.83
9/19/2018	B	5	9.86
9/19/2018	B	5	9.86
9/19/2018	B	5	9.86
9/19/2018	B	5	9.87
9/19/2018	B	5	9.89
9/19/2018	B	5	9.9
9/19/2018	B	5	9.91
9/19/2018	B	10	9.67
9/19/2018	S	2613	9.697352
9/19/2018	S	341	9.6603
9/19/2018	B	341	9.8597
9/19/2018	B	32	9.88
9/19/2018	B	100	9.85
9/19/2018	B	100	9.86
9/19/2018	B	29	9.67
9/19/2018	B	71	9.67
9/19/2018	B	100	9.65
9/19/2018	B	100	9.665
9/19/2018	B	100	9.665
9/19/2018	B	100	9.67
9/19/2018	B	100	9.67
9/19/2018	B	100	9.66
9/19/2018	B	2	9.67
9/19/2018	S	41	9.66
9/19/2018	B	1	9.85
9/19/2018	S	190	9.66
9/19/2018	B	341	9.66
9/19/2018	S	1	9.86
9/19/2018	S	10	9.86
9/19/2018	S	10	9.86
9/19/2018	S	46	9.86

9/19/2018	S	46	9.86
9/19/2018	S	100	9.86
9/19/2018	S	128	9.86
9/19/2018	B	1	9.89
9/19/2018	B	50	9.69
9/19/2018	B	100	9.645
9/19/2018	B	100	9.88
9/19/2018	B	100	9.9
9/19/2018	B	26	9.66
9/19/2018	B	100	9.65
9/19/2018	B	100	9.65
9/19/2018	B	100	9.65
9/19/2018	B	100	9.68
9/19/2018	B	10	9.66
9/19/2018	B	41	9.66
9/19/2018	B	47	9.66
9/19/2018	B	49	9.66
9/19/2018	B	51	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.76
9/19/2018	B	100	9.65
9/19/2018	B	100	9.89
9/19/2018	B	100	9.66
9/19/2018	B	38	9.62
9/19/2018	B	100	9.66
9/19/2018	B	100	9.68
9/19/2018	B	100	9.87
9/19/2018	B	100	9.665
9/19/2018	B	5	9.67
9/19/2018	B	95	9.67
9/19/2018	B	100	9.62
9/19/2018	B	100	9.68
9/19/2018	B	100	9.67
9/19/2018	B	100	9.65
9/19/2018	B	100	9.675
9/19/2018	B	100	9.68
9/19/2018	B	100	9.735
9/19/2018	B	100	9.835
9/19/2018	B	100	9.885
9/19/2018	B	100	9.895
9/19/2018	S	800	9.66
9/19/2018	B	100	9.65
9/19/2018	B	10	9.67
9/19/2018	B	100	9.68
9/19/2018	B	100	9.81
9/19/2018	B	100	9.9
9/19/2018	B	29	9.67
9/19/2018	B	71	9.67

9/19/2018	B	100	9.64
9/19/2018	B	100	9.67
9/19/2018	B	100	9.67
9/19/2018	B	100	9.67
9/19/2018	B	100	9.89
9/19/2018	B	100	9.66
9/19/2018	B	100	9.68
9/19/2018	B	100	9.665
9/19/2018	B	100	9.83
9/19/2018	B	100	9.835
9/19/2018	B	100	9.865
9/19/2018	B	100	9.865
9/19/2018	B	90	9.67
9/19/2018	B	100	9.65
9/19/2018	B	100	9.655
9/19/2018	B	100	9.655
9/19/2018	B	100	9.665
9/19/2018	B	100	9.675
9/19/2018	S	1031	9.66
9/19/2018	B	41	9.66
9/19/2018	B	190	9.66
9/19/2018	B	800	9.66
9/19/2018	S	100	9.88
9/19/2018	B	3	9.65
9/19/2018	B	7	9.66
9/19/2018	B	8	9.66
9/19/2018	B	10	9.66
9/19/2018	B	11	9.66
9/19/2018	B	14	9.66
9/19/2018	B	18	9.66
9/19/2018	B	19	9.66
9/19/2018	B	22	9.66
9/19/2018	B	30	9.66
9/19/2018	B	31	9.66
9/19/2018	B	36	9.66
9/19/2018	B	36	9.66
9/19/2018	B	36	9.66
9/19/2018	B	64	9.66
9/19/2018	B	64	9.66
9/19/2018	B	64	9.66
9/19/2018	B	64	9.66
9/19/2018	B	79	9.66
9/19/2018	B	81	9.66
9/19/2018	B	82	9.66
9/19/2018	B	93	9.66
9/19/2018	B	97	9.65
9/19/2018	B	100	9.65
9/19/2018	B	100	9.65
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66

9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.66
9/19/2018	B	100	9.69
9/19/2018	S	1	9.68
9/19/2018	S	5	9.67
9/19/2018	S	5	9.67
9/19/2018	S	19	9.66
9/19/2018	S	38	9.66
9/19/2018	S	90	9.67
9/19/2018	S	100	9.65
9/19/2018	S	100	9.65
9/19/2018	S	100	9.65
9/19/2018	S	100	9.65
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.66
9/19/2018	S	100	9.67
9/19/2018	S	100	9.68
9/19/2018	S	100	9.68
9/19/2018	S	139	9.66
9/19/2018	S	173	9.66
9/19/2018	S	274	9.66
9/19/2018	S	376	9.66
9/19/2018	B	100	9.66
9/19/2018	S	25	9.66
9/19/2018	S	100	9.65
9/19/2018	B	100	9.8

9/19/2018	S	100	9.665
9/18/2018	S	1	9.65
9/18/2018	S	1	9.87
9/18/2018	S	2	9.76
9/18/2018	S	2	9.87
9/18/2018	S	2	9.87
9/18/2018	S	2	9.89
9/18/2018	S	2	9.89
9/18/2018	S	3	9.76
9/18/2018	S	3	9.92
9/18/2018	S	4	9.66
9/18/2018	S	5	9.64
9/18/2018	S	5	9.64
9/18/2018	S	5	9.64
9/18/2018	S	5	9.66
9/18/2018	S	5	9.68
9/18/2018	S	5	9.69
9/18/2018	S	5	9.7
9/18/2018	S	5	9.73
9/18/2018	S	5	9.74
9/18/2018	S	5	9.77
9/18/2018	S	5	9.78
9/18/2018	S	5	9.81
9/18/2018	S	5	9.85
9/18/2018	S	5	9.87
9/18/2018	S	5	9.88
9/18/2018	S	5	9.89
9/18/2018	S	5	9.91
9/18/2018	S	5	9.92
9/18/2018	S	13	9.865
9/18/2018	B	342	9.6497
9/18/2018	S	342	9.8603
9/18/2018	S	3448	9.784995
9/18/2018	B	100	9.78
9/18/2018	B	100	9.79
9/18/2018	B	100	9.87
9/18/2018	B	100	9.87
9/18/2018	B	100	9.93
9/18/2018	B	100	9.63
9/18/2018	B	100	9.655
9/18/2018	B	100	9.77
9/18/2018	B	100	9.87
9/18/2018	B	100	9.91
9/18/2018	B	100	9.74
9/18/2018	B	100	9.89
9/18/2018	B	100	9.885
9/18/2018	B	100	9.91
9/18/2018	S	8	9.86
9/18/2018	S	13	9.63
9/18/2018	S	442	9.86

9/18/2018	S	1	9.65
9/18/2018	S	11	9.65
9/18/2018	S	2	9.68
9/18/2018	S	296	9.86
9/18/2018	B	300	9.7662
9/18/2018	S	100	9.77
9/18/2018	S	100	9.89
9/18/2018	S	100	9.64
9/18/2018	B	29	9.86
9/18/2018	B	100	9.86
9/18/2018	B	103	9.86
9/18/2018	B	110	9.86
9/18/2018	S	50	9.65
9/18/2018	S	61	9.65
9/18/2018	S	103	9.65
9/18/2018	S	128	9.65
9/18/2018	B	100	9.65
9/18/2018	B	100	9.69
9/18/2018	B	100	9.89
9/18/2018	B	1	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	5	9.67
9/18/2018	B	9	9.91
9/18/2018	B	29	9.67
9/18/2018	B	49	9.67
9/18/2018	B	100	9.72
9/18/2018	B	100	9.9
9/18/2018	B	100	9.93
9/18/2018	B	10	9.65
9/18/2018	B	100	9.68
9/18/2018	B	100	9.69
9/18/2018	B	100	9.78
9/18/2018	B	100	9.89
9/18/2018	B	100	9.91
9/18/2018	B	27	9.69
9/18/2018	B	100	9.76
9/18/2018	B	100	9.72
9/18/2018	B	73	9.69
9/18/2018	B	5	9.92
9/18/2018	B	10	9.89
9/18/2018	B	90	9.89
9/18/2018	B	100	9.93

9/18/2018	B	100	9.93
9/18/2018	B	195	9.915
9/18/2018	B	100	9.88
9/18/2018	B	48	9.65
9/18/2018	B	52	9.65
9/18/2018	B	100	9.75
9/18/2018	B	100	9.78
9/18/2018	B	100	9.74
9/18/2018	B	100	9.75
9/18/2018	B	100	9.8
9/18/2018	B	100	9.93
9/18/2018	B	2	9.87
9/18/2018	B	100	9.87
9/18/2018	B	100	9.89
9/18/2018	B	100	9.91
9/18/2018	B	188	9.87
9/18/2018	B	10	9.91
9/18/2018	B	100	9.63
9/18/2018	B	100	9.64
9/18/2018	B	100	9.655
9/18/2018	B	100	9.66
9/18/2018	B	100	9.665
9/18/2018	B	100	9.7
9/18/2018	B	100	9.765
9/18/2018	B	100	9.775
9/18/2018	B	100	9.785
9/18/2018	B	100	9.865
9/18/2018	B	100	9.87
9/18/2018	B	100	9.885
9/18/2018	B	100	9.9
9/18/2018	B	30	9.87
9/18/2018	B	70	9.87
9/18/2018	B	100	9.78
9/18/2018	B	100	9.91
9/18/2018	S	28	9.86
9/18/2018	S	55	9.86
9/18/2018	S	60	9.86
9/18/2018	S	159	9.86
9/18/2018	S	168	9.86
9/18/2018	S	414	9.86
9/18/2018	B	8	9.86
9/18/2018	B	296	9.86
9/18/2018	B	442	9.86
9/18/2018	B	138	9.86
9/18/2018	S	2	9.65
9/18/2018	S	2	9.79
9/18/2018	S	9	9.79
9/18/2018	S	10	9.79
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85

9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	10	9.85
9/18/2018	S	32	9.76
9/18/2018	B	11	9.86
9/18/2018	B	19	9.75
9/18/2018	B	27	9.86
9/18/2018	B	28	9.9
9/18/2018	B	72	9.9
9/18/2018	B	100	9.75
9/18/2018	B	100	9.8
9/18/2018	B	100	9.8
9/18/2018	B	100	9.86
9/18/2018	B	100	9.86
9/18/2018	B	100	9.87
9/18/2018	B	100	9.88
9/18/2018	B	100	9.88
9/18/2018	B	100	9.88
9/18/2018	B	100	9.88
9/18/2018	B	100	9.88
9/18/2018	B	100	9.88
9/18/2018	B	100	9.89
9/18/2018	B	100	9.9
9/18/2018	B	100	9.9
9/18/2018	S	2	9.77
9/18/2018	S	3	9.82
9/18/2018	S	53	9.81
9/18/2018	S	100	9.66
9/18/2018	S	100	9.69
9/18/2018	S	100	9.69
9/18/2018	S	100	9.78
9/18/2018	S	100	9.78
9/18/2018	S	100	9.81
9/18/2018	S	100	9.86
9/18/2018	S	100	9.87
9/18/2018	S	100	9.89
9/18/2018	S	100	9.89
9/18/2018	B	96	9.86
9/18/2018	B	99	9.91
9/18/2018	S	65	9.81
9/18/2018	S	100	9.78

9/18/2018	S	100	9.81
9/18/2018	S	195	9.915
9/17/2018	B	5	9.635
9/17/2018	B	5	9.75
9/17/2018	S	100	9.665
9/17/2018	B	344	9.6397
9/17/2018	S	344	9.6403
9/17/2018	B	100	9.6649
9/17/2018	B	20	9.64
9/17/2018	B	100	9.645
9/17/2018	B	100	9.645
9/17/2018	B	100	9.645
9/17/2018	B	100	9.685
9/17/2018	B	100	9.685
9/17/2018	B	100	9.725
9/17/2018	B	100	9.73
9/17/2018	B	100	9.75
9/17/2018	B	100	9.74
9/17/2018	B	100	9.74
9/17/2018	B	80	9.635
9/17/2018	B	4	9.65
9/17/2018	B	80	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	15	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.645
9/17/2018	S	38	9.72
9/17/2018	B	98	9.64
9/17/2018	B	344	9.64
9/17/2018	S	28	9.64
9/17/2018	S	100	9.64
9/17/2018	S	104	9.64
9/17/2018	S	112	9.64
9/17/2018	B	20	9.79
9/17/2018	B	80	9.79
9/17/2018	B	100	9.74
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	90	9.64
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	200	9.75
9/17/2018	B	200	9.75
9/17/2018	B	10	9.705
9/17/2018	B	100	9.645
9/17/2018	B	100	9.645
9/17/2018	B	100	9.645
9/17/2018	B	100	9.645
9/17/2018	B	100	9.655

9/17/2018	B	100	9.655
9/17/2018	B	100	9.655
9/17/2018	B	100	9.665
9/17/2018	B	100	9.675
9/17/2018	B	100	9.685
9/17/2018	B	100	9.695
9/17/2018	B	100	9.705
9/17/2018	B	100	9.705
9/17/2018	B	100	9.735
9/17/2018	B	100	9.735
9/17/2018	B	100	9.735
9/17/2018	B	100	9.74
9/17/2018	B	100	9.74
9/17/2018	B	100	9.75
9/17/2018	B	100	9.755
9/17/2018	B	100	9.74
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	300	9.75
9/17/2018	B	100	9.735
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	168	9.75
9/17/2018	B	100	9.75
9/17/2018	B	100	9.75
9/17/2018	B	100	9.775
9/17/2018	B	98	9.64
9/17/2018	S	98	9.64
9/17/2018	B	100	9.65
9/17/2018	B	100	9.66
9/17/2018	B	100	9.69
9/17/2018	B	100	9.66
9/17/2018	B	100	9.71
9/17/2018	B	100	9.71
9/17/2018	B	10	9.69
9/17/2018	B	36	9.7
9/17/2018	B	64	9.7
9/17/2018	B	90	9.69
9/17/2018	B	99	9.72
9/17/2018	B	100	9.69
9/17/2018	B	100	9.73
9/17/2018	B	4	9.63
9/17/2018	B	4	9.64
9/17/2018	B	10	9.65
9/17/2018	B	10	9.65
9/17/2018	B	18	9.65

9/17/2018	B	30	9.65
9/17/2018	B	40	9.65
9/17/2018	B	54	9.63
9/17/2018	B	87	9.63
9/17/2018	B	90	9.65
9/17/2018	B	90	9.65
9/17/2018	B	96	9.63
9/17/2018	B	96	9.63
9/17/2018	B	96	9.64
9/17/2018	B	100	9.63
9/17/2018	B	100	9.63
9/17/2018	B	100	9.63
9/17/2018	B	100	9.63
9/17/2018	B	100	9.63
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.65
9/17/2018	B	100	9.65
9/17/2018	B	100	9.65
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.67
9/17/2018	B	100	9.68
9/17/2018	B	100	9.68
9/17/2018	B	100	9.69
9/17/2018	B	100	9.69
9/17/2018	B	100	9.7
9/17/2018	B	100	9.71
9/17/2018	B	100	9.72

9/17/2018	B	100	9.72
9/17/2018	B	100	9.72
9/17/2018	B	100	9.73
9/17/2018	B	100	9.74
9/17/2018	S	27	9.64
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.65
9/17/2018	S	100	9.66
9/17/2018	S	100	9.66
9/17/2018	S	100	9.66
9/17/2018	S	100	9.66
9/17/2018	S	100	9.66
9/17/2018	S	100	9.66
9/17/2018	S	100	9.66
9/17/2018	S	100	9.67
9/17/2018	S	100	9.67
9/17/2018	S	100	9.7
9/17/2018	S	100	9.76
9/17/2018	S	148	9.64
9/17/2018	B	100	9.63
9/17/2018	B	100	9.64
9/17/2018	B	100	9.64
9/17/2018	B	100	9.66
9/17/2018	B	100	9.66
9/17/2018	B	100	9.68
9/17/2018	B	100	9.68
9/17/2018	B	100	9.69
9/17/2018	B	100	9.69
9/17/2018	B	100	9.72
9/17/2018	B	100	9.73
9/17/2018	S	100	9.65
9/17/2018	S	100	9.66
9/17/2018	S	100	9.67
9/17/2018	S	100	9.67
9/17/2018	S	100	9.67
9/17/2018	S	100	9.7
9/17/2018	B	100	9.73
9/14/2018	B	1	9.6

9/14/2018	B	1	9.64
9/14/2018	B	1	9.64
9/14/2018	B	5	9.59
9/14/2018	B	5	9.61
9/14/2018	B	5	9.61
9/14/2018	B	5	9.61
9/14/2018	B	5	9.66
9/14/2018	B	5	9.69
9/14/2018	B	5	9.78
9/14/2018	B	8	9.66
9/14/2018	S	449	9.4703
9/14/2018	B	449	9.6597
9/14/2018	B	2560	9.668371
9/14/2018	B	39	9.7
9/14/2018	S	125	9.66
9/14/2018	S	289	9.66
9/14/2018	S	43	9.47
9/14/2018	S	2	9.62
9/14/2018	S	1	9.66
9/14/2018	B	188	9.66
9/14/2018	B	1	9.74
9/14/2018	B	377	9.66
9/14/2018	B	21	9.47
9/14/2018	B	48	9.47
9/14/2018	B	64	9.47
9/14/2018	B	84	9.47
9/14/2018	B	101	9.47
9/14/2018	B	131	9.47
9/14/2018	S	138	9.66
9/14/2018	S	311	9.66
9/14/2018	S	100	9.6
9/14/2018	S	100	9.68
9/14/2018	S	100	9.74
9/14/2018	S	67	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.69
9/14/2018	S	100	9.64
9/14/2018	S	100	9.71
9/14/2018	S	100	9.61
9/14/2018	S	100	9.65
9/14/2018	S	100	9.62
9/14/2018	S	100	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.73
9/14/2018	S	93	9.615
9/14/2018	S	100	9.665
9/14/2018	S	100	9.665
9/14/2018	S	200	9.665
9/14/2018	S	100	9.64

9/14/2018	S	100	9.64
9/14/2018	S	100	9.68
9/14/2018	S	100	9.71
9/14/2018	S	100	9.7
9/14/2018	S	100	9.76
9/14/2018	B	100	9.605
9/14/2018	B	100	9.615
9/14/2018	B	100	9.625
9/14/2018	B	100	9.59
9/14/2018	S	500	9.66
9/14/2018	B	100	9.6
9/14/2018	B	50	9.66
9/14/2018	B	138	9.66
9/14/2018	S	124	9.66
9/14/2018	S	414	9.66
9/14/2018	B	1	9.66
9/14/2018	B	125	9.66
9/14/2018	S	188	9.66
9/14/2018	B	289	9.66
9/14/2018	S	377	9.66
9/14/2018	B	500	9.66
9/14/2018	B	4	9.62
9/14/2018	B	100	9.59
9/14/2018	B	100	9.63
9/14/2018	B	100	9.63
9/14/2018	B	100	9.65
9/14/2018	B	43	9.6
9/14/2018	B	57	9.6
9/14/2018	B	100	9.59
9/14/2018	B	100	9.61
9/14/2018	B	100	9.61
9/14/2018	B	100	9.61
9/14/2018	B	100	9.61
9/14/2018	B	100	9.61
9/14/2018	B	100	9.62
9/14/2018	B	100	9.64
9/14/2018	B	100	9.64
9/14/2018	B	100	9.64
9/14/2018	B	100	9.64
9/14/2018	B	100	9.65
9/14/2018	B	100	9.65
9/14/2018	B	100	9.65
9/14/2018	B	100	9.65
9/14/2018	B	100	9.65
9/14/2018	B	100	9.65
9/14/2018	B	100	9.65
9/14/2018	S	11	9.64
9/14/2018	S	14	9.66
9/14/2018	S	25	9.66
9/14/2018	S	32	9.66

9/14/2018	S	32	9.66
9/14/2018	S	39	9.64
9/14/2018	S	42	9.63
9/14/2018	S	58	9.63
9/14/2018	S	61	9.64
9/14/2018	S	68	9.66
9/14/2018	S	69	9.66
9/14/2018	S	86	9.69
9/14/2018	S	89	9.64
9/14/2018	S	100	9.6
9/14/2018	S	100	9.61
9/14/2018	S	100	9.62
9/14/2018	S	100	9.62
9/14/2018	S	100	9.63
9/14/2018	S	100	9.64
9/14/2018	S	100	9.64
9/14/2018	S	100	9.64
9/14/2018	S	100	9.64
9/14/2018	S	100	9.65
9/14/2018	S	100	9.65
9/14/2018	S	100	9.65
9/14/2018	S	100	9.65
9/14/2018	S	100	9.65
9/14/2018	S	100	9.65
9/14/2018	S	100	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.66
9/14/2018	S	100	9.7
9/14/2018	S	200	9.65
9/14/2018	S	200	9.65
9/14/2018	S	200	9.65
9/14/2018	S	400	9.66
9/14/2018	S	700	9.66
9/14/2018	S	1383	9.66
9/14/2018	S	100	9.685
9/14/2018	B	93	9.615
9/14/2018	B	100	9.665
9/14/2018	B	100	9.665
9/14/2018	B	200	9.665
9/14/2018	S	100	9.625
9/14/2018	S	100	9.625
9/14/2018	S	100	9.625
9/14/2018	S	100	9.645
9/14/2018	S	100	9.645
9/14/2018	S	100	9.645
9/14/2018	S	100	9.645
9/14/2018	S	100	9.655

9/14/2018	S	100	9.655
9/14/2018	S	100	9.655
9/14/2018	S	100	9.655
9/14/2018	S	100	9.655
9/14/2018	S	100	9.655
9/14/2018	S	100	9.655
9/13/2018	S	13	10.3067
9/13/2018	B	5	10.09
9/13/2018	B	5	10.1
9/13/2018	B	5	10.18
9/13/2018	B	5	10.22
9/13/2018	B	5	10.27
9/13/2018	B	5	10.28
9/13/2018	B	5	10.28
9/13/2018	B	5	10.3
9/13/2018	S	445	10.1103
9/13/2018	B	445	10.3497
9/13/2018	B	1500	10.23585
9/13/2018	B	189	10.11
9/13/2018	S	21	10.28
9/13/2018	S	37	10.3
9/13/2018	S	4	10.11
9/13/2018	S	73	10.11
9/13/2018	B	26	10.11
9/13/2018	B	445	10.11
9/13/2018	S	28	10.35
9/13/2018	S	32	10.35
9/13/2018	S	64	10.35
9/13/2018	S	80	10.35
9/13/2018	S	90	10.35
9/13/2018	S	151	10.35
9/13/2018	S	100	10.25
9/13/2018	S	100	10.13
9/13/2018	S	100	10.25
9/13/2018	S	100	10.26
9/13/2018	S	100	10.27
9/13/2018	S	100	10.28
9/13/2018	S	100	10.27
9/13/2018	S	100	10.28
9/13/2018	S	100	10.13
9/13/2018	S	100	10.25
9/13/2018	S	100	10.29
9/13/2018	S	100	10.1
9/13/2018	S	100	10.26
9/13/2018	S	100	10.25
9/13/2018	S	100	10.27
9/13/2018	B	13	10.3067
9/13/2018	B	23	10.11
9/13/2018	B	166	10.11
9/13/2018	S	51	10.11

9/13/2018	B	4	10.11
9/13/2018	S	26	10.11
9/13/2018	B	73	10.11
9/13/2018	S	189	10.11
9/13/2018	B	25	10.27
9/13/2018	B	27	10.23
9/13/2018	B	40	10.09
9/13/2018	B	73	10.23
9/13/2018	B	90	10.08
9/13/2018	B	100	10.07
9/13/2018	B	100	10.08
9/13/2018	B	100	10.09
9/13/2018	B	100	10.11
9/13/2018	B	100	10.13
9/13/2018	B	100	10.15
9/13/2018	B	100	10.17
9/13/2018	B	1	10.27
9/13/2018	B	2	10.09
9/13/2018	B	9	10.09
9/13/2018	B	80	10.27
9/13/2018	B	89	10.09
9/13/2018	B	100	10.08
9/13/2018	B	100	10.08
9/13/2018	B	100	10.08
9/13/2018	B	100	10.08
9/13/2018	B	100	10.09
9/13/2018	B	100	10.13
9/13/2018	B	100	10.13
9/13/2018	B	99	10.27
9/13/2018	B	100	10.21
9/13/2018	B	100	10.21
9/13/2018	B	100	10.27
9/13/2018	B	100	10.27
9/13/2018	S	1	10.1
9/13/2018	S	3	10.1
9/13/2018	S	5	10.1
9/13/2018	S	6	10.1
9/13/2018	S	6	10.1
9/13/2018	S	6	10.1
9/13/2018	S	7	10.1
9/13/2018	S	11	10.1
9/13/2018	S	19	10.1
9/13/2018	S	19	10.1
9/13/2018	S	20	10.1
9/13/2018	S	23	10.1
9/13/2018	S	46	10.1
9/13/2018	S	46	10.1
9/13/2018	S	72	10.11
9/13/2018	S	95	10.1
9/13/2018	S	100	10.08

9/13/2018	S	100	10.08
9/13/2018	S	100	10.08
9/13/2018	S	100	10.08
9/13/2018	S	100	10.09
9/13/2018	S	100	10.09
9/13/2018	S	100	10.09
9/13/2018	S	100	10.09
9/13/2018	S	100	10.09
9/13/2018	S	100	10.09
9/13/2018	S	100	10.09
9/13/2018	S	100	10.09
9/13/2018	S	100	10.1
9/13/2018	S	100	10.1
9/13/2018	S	100	10.11
9/13/2018	S	100	10.11
9/13/2018	S	199	10.1
9/13/2018	S	200	10.1
9/13/2018	S	200	10.11
9/13/2018	B	100	10.1
9/12/2018	B	1	10.24
9/12/2018	B	2	10.24
9/12/2018	B	3	10.24
9/12/2018	B	5	10.22
9/12/2018	B	5	10.23
9/12/2018	B	5	10.26
9/12/2018	B	5	10.28
9/12/2018	B	5	10.29
9/12/2018	B	5	10.29
9/12/2018	B	5	10.31
9/12/2018	B	5	10.32
9/12/2018	B	7	10.3
9/12/2018	S	127	10.2103
9/12/2018	B	127	10.3097
9/12/2018	B	2400	10.2511
9/12/2018	B	5616	10.31
9/12/2018	B	1	10.26
9/12/2018	S	89	10.23
9/12/2018	S	58	10.25
9/12/2018	B	13	10.31
9/12/2018	S	5724	10.31
9/12/2018	B	18	10.21
9/12/2018	B	40	10.21
9/12/2018	B	69	10.21
9/12/2018	S	127	10.31
9/12/2018	S	100	10.24
9/12/2018	S	100	10.23
9/12/2018	S	100	10.23
9/12/2018	S	100	10.23
9/12/2018	S	100	10.3
9/12/2018	S	100	10.33

9/12/2018	S	100	10.31
9/12/2018	S	100	10.32
9/12/2018	S	100	10.33
9/12/2018	S	100	10.36
9/12/2018	S	100	10.19
9/12/2018	S	5	10.22
9/12/2018	S	11	10.22
9/12/2018	S	84	10.22
9/12/2018	S	100	10.23
9/12/2018	S	100	10.23
9/12/2018	S	100	10.24
9/12/2018	S	100	10.215
9/12/2018	S	200	10.225
9/12/2018	S	100	10.19
9/12/2018	S	100	10.225
9/12/2018	S	100	10.235
9/12/2018	S	100	10.265
9/12/2018	S	100	10.23
9/12/2018	S	100	10.23
9/12/2018	S	5724	10.31
9/12/2018	S	13	10.31
9/12/2018	B	5724	10.31
9/12/2018	B	40	10.3
9/12/2018	B	50	10.3
9/12/2018	B	100	10.21
9/12/2018	B	100	10.29
9/12/2018	B	100	10.29
9/12/2018	B	100	10.29
9/12/2018	B	100	10.29
9/12/2018	B	100	10.29
9/12/2018	B	100	10.29
9/12/2018	B	100	10.29
9/12/2018	B	100	10.3
9/12/2018	B	100	10.35
9/12/2018	S	20	10.3
9/12/2018	S	20	10.31
9/12/2018	S	80	10.3
9/12/2018	S	80	10.31
9/12/2018	S	100	10.3
9/12/2018	S	100	10.3
9/12/2018	S	100	10.31
9/12/2018	S	100	10.36
9/12/2018	S	100	10.225
9/12/2018	S	100	10.225
9/12/2018	S	100	10.235
9/12/2018	B	100	10.215
9/12/2018	B	200	10.225
9/12/2018	S	100	10.295
9/12/2018	S	100	10.295
9/12/2018	S	100	10.295

9/12/2018	S	100	10.295
9/12/2018	S	100	10.295
9/12/2018	S	100	10.295
9/12/2018	S	100	10.295
9/12/2018	S	100	10.3
9/12/2018	S	100	10.3
9/12/2018	S	100	10.3
9/12/2018	S	100	10.3
9/12/2018	S	100	10.335
9/11/2018	S	5	10.21
9/11/2018	S	5	10.22
9/11/2018	S	5	10.24
9/11/2018	S	5	10.24
9/11/2018	S	5	10.25
9/11/2018	S	5	10.25
9/11/2018	S	5	10.25
9/11/2018	S	5	10.26
9/11/2018	S	6	10.25
9/11/2018	B	339	10.2597
9/11/2018	S	339	10.2603
9/11/2018	B	2700	10.252998
9/11/2018	B	36	10.21
9/11/2018	S	126	10.26
9/11/2018	B	14	10.205
9/11/2018	B	6	10.26
9/11/2018	S	189	10.26
9/11/2018	B	1	10.23
9/11/2018	B	200	10.2295
9/11/2018	S	100	10.21
9/11/2018	S	100	10.25
9/11/2018	B	75	10.26
9/11/2018	B	90	10.26
9/11/2018	B	174	10.26
9/11/2018	S	12	10.26
9/11/2018	S	97	10.26
9/11/2018	S	101	10.26
9/11/2018	S	129	10.26
9/11/2018	S	100	10.21
9/11/2018	S	100	10.25
9/11/2018	S	100	10.28
9/11/2018	S	100	10.27
9/11/2018	S	100	10.25
9/11/2018	S	100	10.26
9/11/2018	S	100	10.26
9/11/2018	S	100	10.27
9/11/2018	S	100	10.28
9/11/2018	S	100	10.26
9/11/2018	S	100	10.24
9/11/2018	S	100	10.25
9/11/2018	S	100	10.25

9/11/2018	S	100	10.255
9/11/2018	S	100	10.21
9/11/2018	S	100	10.27
9/11/2018	S	100	10.245
9/11/2018	S	100	10.255
9/11/2018	S	100	10.255
9/11/2018	S	100	10.255
9/11/2018	S	100	10.255
9/11/2018	S	100	10.255
9/11/2018	S	100	10.26
9/11/2018	S	100	10.26
9/11/2018	S	100	10.26
9/11/2018	S	100	10.21
9/11/2018	S	100	10.26
9/11/2018	S	100	10.26
9/11/2018	B	6	10.26
9/11/2018	S	1	10.26
9/11/2018	S	14	10.26
9/11/2018	S	126	10.26
9/11/2018	S	174	10.26
9/11/2018	S	6	10.26
9/11/2018	B	126	10.26
9/11/2018	B	189	10.26
9/11/2018	S	100	10.26
9/11/2018	S	100	10.26
9/11/2018	B	5	10.25
9/11/2018	B	6	10.2
9/11/2018	B	6	10.25
9/11/2018	B	6	10.3
9/11/2018	B	7	10.25
9/11/2018	B	82	10.25
9/11/2018	B	94	10.3
9/11/2018	B	100	10.23
9/11/2018	B	100	10.24
9/11/2018	B	100	10.24
9/11/2018	B	100	10.24
9/11/2018	B	100	10.25
9/11/2018	B	100	10.27
9/11/2018	B	100	10.3
9/11/2018	B	300	10.25
9/11/2018	B	300	10.25
9/11/2018	B	300	10.25
9/11/2018	B	300	10.25
9/11/2018	S	2	10.26
9/11/2018	S	8	10.25
9/11/2018	S	8	10.26
9/11/2018	S	10	10.24
9/11/2018	S	11	10.24
9/11/2018	S	18	10.25
9/11/2018	S	20	10.24

9/11/2018	S	25	10.26
9/11/2018	S	25	10.26
9/11/2018	S	28	10.25
9/11/2018	S	32	10.23
9/11/2018	S	40	10.25
9/11/2018	S	40	10.25
9/11/2018	S	40	10.26
9/11/2018	S	50	10.25
9/11/2018	S	60	10.25
9/11/2018	S	79	10.24
9/11/2018	S	80	10.24
9/11/2018	S	90	10.24
9/11/2018	S	100	10.25
9/11/2018	S	100	10.26
9/11/2018	S	100	10.26
9/11/2018	S	100	10.27
9/11/2018	S	100	10.25
9/11/2018	S	100	10.255
9/11/2018	S	100	10.255
9/11/2018	S	100	10.255
9/11/2018	S	100	10.255
9/11/2018	S	6	10.23
9/11/2018	S	100	10.25
9/11/2018	B	100	10.245
9/11/2018	B	100	10.25
9/11/2018	B	100	10.255
9/11/2018	B	100	10.255
9/11/2018	B	100	10.255
9/11/2018	B	100	10.255
9/11/2018	B	100	10.255
9/11/2018	B	100	10.26
9/11/2018	B	100	10.26
9/11/2018	B	100	10.26
9/10/2018	S	209	10.2908
9/10/2018	B	3	10.24
9/10/2018	B	5	10.24
9/10/2018	B	5	10.24
9/10/2018	B	5	10.24
9/10/2018	B	5	10.24
9/10/2018	B	5	10.24
9/10/2018	B	5	10.25
9/10/2018	B	5	10.25
9/10/2018	B	5	10.25
9/10/2018	B	5	10.25
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26

9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.26
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.27
9/10/2018	B	5	10.28
9/10/2018	B	5	10.28
9/10/2018	B	5	10.28
9/10/2018	B	5	10.29
9/10/2018	B	5	10.29
9/10/2018	B	5	10.3
9/10/2018	B	5	10.3
9/10/2018	B	5	10.3
9/10/2018	B	10	10.26
9/10/2018	B	18	10.25
9/10/2018	B	307	10.2497
9/10/2018	S	307	10.2603
9/10/2018	B	421	10.251418
9/10/2018	S	7	10.26
9/10/2018	S	93	10.26
9/10/2018	S	100	10.26
9/10/2018	S	4	10.26
9/10/2018	S	5	10.26
9/10/2018	S	5	10.26
9/10/2018	S	9	10.26
9/10/2018	S	81	10.26
9/10/2018	S	100	10.25
9/10/2018	S	100	10.26
9/10/2018	B	209	10.2908
9/10/2018	B	273	10.26

9/10/2018	S	3	10.26
9/10/2018	S	252	10.26
9/10/2018	B	97	10.26
9/10/2018	B	210	10.26
9/10/2018	S	9	10.25
9/10/2018	S	39	10.25
9/10/2018	S	58	10.25
9/10/2018	S	99	10.25
9/10/2018	S	102	10.25
9/10/2018	S	4	10.26
9/10/2018	S	17	10.26
9/10/2018	S	10	10.25
9/10/2018	S	100	10.24
9/10/2018	S	100	10.26
9/10/2018	S	100	10.25
9/10/2018	S	90	10.255
9/10/2018	B	270	10.26
9/10/2018	S	14	10.26
9/10/2018	S	28	10.26
9/10/2018	S	210	10.26
9/10/2018	B	3	10.26
9/10/2018	B	252	10.26
9/10/2018	S	273	10.26
9/10/2018	B	100	10.25
9/10/2018	B	100	10.25
9/10/2018	B	100	10.25
9/10/2018	B	100	10.25
9/10/2018	B	100	10.25
9/10/2018	B	100	10.25
9/10/2018	B	100	10.26
9/10/2018	S	5	10.26
9/10/2018	S	9	10.25
9/10/2018	S	27	10.26
9/10/2018	S	68	10.26
9/10/2018	S	91	10.25
9/10/2018	S	100	10.25
9/10/2018	S	100	10.25
9/10/2018	S	100	10.25
9/10/2018	S	100	10.25
9/10/2018	S	100	10.26
9/10/2018	S	100	10.26
9/10/2018	S	100	10.26
9/10/2018	S	6	10.255
9/10/2018	S	36	10.255
9/10/2018	S	40	10.255
9/10/2018	S	40	10.275
9/10/2018	S	54	10.255
9/10/2018	S	55	10.255
9/10/2018	S	64	10.255
9/10/2018	S	100	10.25

9/10/2018	S	100	10.25
9/10/2018	S	100	10.255
9/7/2018	B	5	10.19
9/7/2018	S	5	10.21
9/7/2018	S	5	10.22
9/7/2018	S	8	10.22
9/7/2018	S	452	10.2203
9/7/2018	B	452	10.2297
9/7/2018	B	1001	10.207612
9/7/2018	B	53	10.2
9/7/2018	S	139	10.22
9/7/2018	B	10	10.195
9/7/2018	S	10	10.22
9/7/2018	S	1	10.18
9/7/2018	S	86	10.22
9/7/2018	B	65	10.22
9/7/2018	B	387	10.22
9/7/2018	S	101	10.23
9/7/2018	S	105	10.23
9/7/2018	S	109	10.23
9/7/2018	S	137	10.23
9/7/2018	S	2	10.22
9/7/2018	S	100	10.19
9/7/2018	S	100	10.23
9/7/2018	S	98	10.22
9/7/2018	S	100	10.17
9/7/2018	S	100	10.23
9/7/2018	S	100	10.23
9/7/2018	S	100	10.17
9/7/2018	S	100	10.165
9/7/2018	S	100	10.2175
9/7/2018	S	100	10.255
9/7/2018	S	1	10.22
9/7/2018	S	100	10.22
9/7/2018	S	12	10.22
9/7/2018	S	96	10.22
9/7/2018	S	127	10.22
9/7/2018	B	10	10.22
9/7/2018	B	86	10.22
9/7/2018	B	139	10.22
9/7/2018	S	18	10.25
9/7/2018	S	100	10.19
9/7/2018	S	100	10.25
9/7/2018	B	1	10.22
9/7/2018	B	10	10.24
9/7/2018	B	10	10.24
9/7/2018	B	10	10.24
9/7/2018	B	10	10.24
9/7/2018	B	10	10.24
9/7/2018	B	10	10.24

9/7/2018	B	10	10.24
9/7/2018	B	10	10.24
9/7/2018	B	10	10.24
9/7/2018	B	10	10.24
9/7/2018	B	93	10.22
9/7/2018	B	99	10.22
9/7/2018	B	100	10.22
9/7/2018	B	100	10.22
9/7/2018	B	100	10.22
9/7/2018	B	100	10.23
9/7/2018	B	100	10.24
9/7/2018	S	1	10.23
9/7/2018	S	2	10.25
9/7/2018	S	9	10.24
9/7/2018	S	9	10.24
9/7/2018	S	12	10.25
9/7/2018	S	16	10.25
9/7/2018	S	37	10.24
9/7/2018	S	45	10.24
9/7/2018	S	82	10.25
9/7/2018	S	88	10.25
9/7/2018	S	100	10.21
9/7/2018	S	100	10.22
9/7/2018	S	100	10.23
9/7/2018	S	100	10.24
9/7/2018	S	100	10.25
9/7/2018	S	10	10.205
9/7/2018	S	90	10.205
9/7/2018	S	100	10.2
9/6/2018	S	94	10.2265
9/6/2018	B	2	10.23
9/6/2018	B	3	10.23
9/6/2018	B	5	10.13
9/6/2018	B	5	10.18
9/6/2018	B	5	10.18
9/6/2018	B	5	10.19
9/6/2018	B	5	10.19
9/6/2018	B	5	10.19
9/6/2018	B	5	10.19
9/6/2018	B	5	10.19
9/6/2018	B	5	10.19
9/6/2018	B	5	10.19
9/6/2018	B	5	10.2
9/6/2018	B	5	10.2
9/6/2018	B	5	10.2
9/6/2018	B	5	10.2
9/6/2018	B	5	10.21
9/6/2018	B	5	10.21
9/6/2018	B	5	10.21
9/6/2018	B	5	10.21

9/6/2018	B	5	10.22
9/6/2018	B	5	10.22
9/6/2018	B	5	10.22
9/6/2018	B	5	10.22
9/6/2018	B	5	10.22
9/6/2018	B	5	10.23
9/6/2018	B	5	10.25
9/6/2018	B	5	10.25
9/6/2018	B	5	10.27
9/6/2018	B	5	10.29
9/6/2018	B	5	10.31
9/6/2018	B	8	10.22
9/6/2018	B	10	10.18
9/6/2018	B	100	10.2197
9/6/2018	S	100	10.2203
9/6/2018	S	24	10.19
9/6/2018	B	252	10.22
9/6/2018	S	1	10.22
9/6/2018	S	20	10.22
9/6/2018	B	3	10.24
9/6/2018	B	1	10.25
9/6/2018	B	100	10.22
9/6/2018	S	46	10.22
9/6/2018	S	54	10.22
9/6/2018	S	100	10.23
9/6/2018	B	94	10.2265
9/6/2018	B	76	10.22
9/6/2018	B	176	10.22
9/6/2018	S	1	10.22
9/6/2018	S	20	10.22
9/6/2018	B	1	10.22
9/6/2018	B	20	10.22
9/6/2018	S	252	10.22
9/6/2018	B	1	10.21
9/6/2018	B	1	10.21
9/6/2018	B	2	10.21
9/6/2018	B	100	10.22
9/6/2018	B	8	10.12
9/6/2018	B	46	10.25
9/6/2018	B	49	10.25
9/6/2018	B	92	10.16
9/6/2018	B	100	10.12
9/6/2018	B	100	10.18
9/6/2018	B	100	10.23
9/6/2018	B	11	10.26
9/6/2018	B	89	10.26
9/6/2018	B	100	10.12
9/6/2018	B	100	10.18
9/6/2018	B	100	10.21
9/6/2018	S	100	10.2

9/6/2018	S	142	10.23
9/6/2018	S	200	10.23
9/6/2018	B	100	10.13
9/6/2018	S	100	10.195
9/6/2018	S	100	10.23
9/6/2018	S	100	10.23
9/5/2018	B	37	10.3983
9/5/2018	S	5	10.19
9/5/2018	S	5	10.2
9/5/2018	S	5	10.24
9/5/2018	S	5	10.26
9/5/2018	S	5	10.27
9/5/2018	S	5	10.28
9/5/2018	S	5	10.29
9/5/2018	S	5	10.35
9/5/2018	S	5	10.35
9/5/2018	S	5	10.42
9/5/2018	S	5	10.42
9/5/2018	S	5	10.48
9/5/2018	S	5	10.51
9/5/2018	S	5	10.58
9/5/2018	S	5	10.59
9/5/2018	S	5	10.6
9/5/2018	S	12	10.27
9/5/2018	B	2	10.41
9/5/2018	S	2	10.33
9/5/2018	B	312	10.2697
9/5/2018	S	312	10.3903
9/5/2018	B	2	10.42
9/5/2018	B	269	10.27
9/5/2018	B	94	10.27
9/5/2018	B	101	10.39
9/5/2018	B	105	10.39
9/5/2018	B	106	10.39
9/5/2018	S	35	10.27
9/5/2018	S	59	10.27
9/5/2018	S	73	10.27
9/5/2018	S	145	10.27
9/5/2018	S	100	10.34
9/5/2018	S	37	10.3983
9/5/2018	B	269	10.27
9/5/2018	S	71	10.27
9/5/2018	S	94	10.27
9/5/2018	S	269	10.27
9/5/2018	B	71	10.27
9/5/2018	B	100	10.26
9/5/2018	B	100	10.4
9/5/2018	B	100	10.4
9/5/2018	B	100	10.41
9/5/2018	B	100	10.41

9/5/2018	S	100	10.21
9/5/2018	S	100	10.21
9/5/2018	S	100	10.21
9/5/2018	S	100	10.21
9/5/2018	S	100	10.52
9/5/2018	B	9	10.23
9/5/2018	B	26	10.3
9/5/2018	B	31	10.23
9/5/2018	B	46	10.27
9/5/2018	B	54	10.27
9/5/2018	B	69	10.23
9/5/2018	B	91	10.23
9/5/2018	B	100	10.27
9/5/2018	B	100	10.27
9/5/2018	B	100	10.28
9/5/2018	B	100	10.5
9/5/2018	S	1	10.27
9/5/2018	S	59	10.25
9/5/2018	S	68	10.27
9/5/2018	S	98	10.27
9/5/2018	S	100	10.21
9/5/2018	S	100	10.24
9/5/2018	S	100	10.24
9/5/2018	S	100	10.24
9/5/2018	S	100	10.24
9/5/2018	S	100	10.25
9/5/2018	S	100	10.25
9/5/2018	S	100	10.25
9/5/2018	S	100	10.25
9/5/2018	S	100	10.27
9/5/2018	S	100	10.28
9/5/2018	S	100	10.28
9/5/2018	S	100	10.28
9/5/2018	S	100	10.28
9/5/2018	S	333	10.27
9/5/2018	S	800	10.27
9/5/2018	B	100	10.275
9/5/2018	B	100	10.275
9/5/2018	B	100	10.275
9/5/2018	B	100	10.275
9/5/2018	B	100	10.275
9/5/2018	B	100	10.275
9/4/2018	B	41	10.45
9/4/2018	S	5	10.44
9/4/2018	S	5	10.5
9/4/2018	S	5	10.74
9/4/2018	B	147	10.4597
9/4/2018	S	147	10.6903
9/4/2018	S	37	10.46
9/4/2018	B	2	10.48

9/4/2018	S	1	10.73
9/4/2018	B	66	10.46
9/4/2018	B	431	10.4614
9/4/2018	S	100	10.49
9/4/2018	S	30	10.455
9/4/2018	S	100	10.455
9/4/2018	S	100	10.435
9/4/2018	S	100	10.47
9/4/2018	S	1	10.44
9/4/2018	B	42	10.69
9/4/2018	B	47	10.69
9/4/2018	B	58	10.69
9/4/2018	S	147	10.46
9/4/2018	S	100	10.69
9/4/2018	B	152	10.46
9/4/2018	B	37	10.46
9/4/2018	S	66	10.46
9/4/2018	S	86	10.46
9/4/2018	B	7	10.46
9/4/2018	B	15	10.46
9/4/2018	B	56	10.46
9/4/2018	B	100	10.52
9/4/2018	S	100	10.45
9/4/2018	S	300	10.46
9/4/2018	B	30	10.455
9/4/2018	B	100	10.455
8/31/2018	S	5	10.68
8/31/2018	S	5	10.69
8/31/2018	S	5	10.7
8/31/2018	S	5	10.76
8/31/2018	S	308	10.6703
8/31/2018	B	308	10.7097
8/31/2018	B		10.71
8/31/2018	B
8/31/2018	B		10.71
8/31/2018	B	62	10.75
8/31/2018	S	434	10.71
8/31/2018	S	1	10.71
8/31/2018	S	2	10.68
8/31/2018	S	22	10.71
8/31/2018	S	108	10.71
8/31/2018	S	108	10.71
8/31/2018	S	263	10.71
8/31/2018	S	12	10.71
8/31/2018	B	600	10.6987
8/31/2018	S	100	10.68
8/31/2018	S	100	10.71
8/31/2018	S	100	10.755
8/31/2018	S	100	10.68
8/31/2018	S	100	10.68

8/31/2018	S	100	10.69
8/31/2018	B	100	10.67
8/31/2018	B	103	10.67
8/31/2018	B	105	10.67
8/31/2018	S	308	10.71
8/31/2018	B	2	10.71
8/31/2018	B	9	10.71
8/31/2018	B	15	10.71
8/31/2018	B	15	10.71
8/31/2018	B	15	10.71
8/31/2018	B	15	10.71
8/31/2018	B	18	10.71
8/31/2018	B	18	10.71
8/31/2018	B	82	10.71
8/31/2018	B	82	10.71
8/31/2018	B	85	10.71
8/31/2018	B	85	10.71
8/31/2018	B	85	10.71
8/31/2018	B	85	10.71
8/31/2018	B	89	10.71
8/31/2018	B	100	10.69
8/31/2018	B	100	10.69
8/31/2018	B	100	10.71
8/31/2018	B	100	10.71
8/31/2018	B	100	10.71
8/31/2018	B	9	10.71
8/31/2018	B	9	10.71
8/31/2018	B	9	10.71
8/31/2018	B	9	10.71
8/31/2018	B	82	10.71
8/31/2018	B	91	10.71
8/31/2018	B	91	10.71
8/31/2018	B	100	10.69
8/31/2018	B	100	10.69
8/31/2018	B	100	10.7
8/31/2018	B	100	10.71
8/31/2018	B	100	10.71
8/31/2018	B	100	10.71
8/31/2018	B	24	10.71
8/31/2018	B	81	10.71
8/31/2018	B	100	10.7
8/31/2018	B	138	10.71
8/31/2018	B	262	10.71
8/31/2018	B	634	10.71
8/31/2018	B	1	10.71
8/31/2018	B	12	10.71
8/31/2018	B	22	10.71
8/31/2018	B	108	10.71
8/31/2018	B	108	10.71
8/31/2018	B	263	10.71

8/31/2018	B	434	10.71
8/31/2018	B	4	10.7
8/31/2018	B	100	10.7
8/31/2018	S	4391	10.71
8/31/2018	B	2	10.69
8/31/2018	B	100	10.66
8/31/2018	B	100	10.7
8/31/2018	B	100	10.7
8/31/2018	B	100	10.7
8/31/2018	S	95	10.7
8/31/2018	S	100	10.71
8/31/2018	S	100	10.71
8/31/2018	B	100	10.68
8/31/2018	B	100	10.69
8/31/2018	S	100	10.69
8/31/2018	S	100	10.69
8/31/2018	S	100	10.69
8/31/2018	S	100	10.7
8/31/2018	S	100	10.7
8/31/2018	S	100	10.7
8/31/2018	S	100	10.7
8/31/2018	S	100	10.7
8/31/2018	S	100	10.705
8/30/2018	B	1	10.73
8/30/2018	S	16	10.7
8/30/2018	S	1	10.7125
8/30/2018	B	142	10.7097
8/30/2018	S	142	10.7103
8/30/2018	B	87	10.74
8/30/2018	B	1	10.7125
8/30/2018	B	312	10.71
8/30/2018	S	2	10.71
8/30/2018	B	8	10.71
8/30/2018	B	200	10.7145
8/30/2018	S	28	10.73
8/30/2018	S	35	10.73
8/30/2018	S	37	10.73
8/30/2018	S	100	10.7
8/30/2018	B	46	10.71
8/30/2018	B	96	10.71
8/30/2018	S	30	10.71
8/30/2018	S	39	10.71
8/30/2018	S	73	10.71
8/30/2018	B	6	10.71
8/30/2018	B	81	10.71
8/30/2018	B	231	10.71
8/30/2018	B	2	10.71
8/30/2018	S	8	10.71
8/30/2018	S	312	10.71
8/30/2018	B	9	10.72

8/30/2018	B	2	10.71
8/30/2018	B	7	10.71
8/30/2018	B	8	10.71
8/30/2018	B	9	10.7
8/30/2018	B	91	10.71
8/30/2018	B	92	10.71
8/30/2018	B	100	10.71
8/30/2018	S	3	10.72
8/30/2018	S	23	10.72
8/30/2018	S	70	10.72
8/30/2018	S	74	10.72
8/30/2018	S	100	10.71
8/30/2018	S	100	10.72
8/30/2018	S	100	10.72
8/30/2018	S	100	10.74
8/30/2018	S	100	10.74
8/30/2018	S	100	10.74
8/30/2018	S	100	10.74
8/29/2018	S	5	10.49
8/29/2018	S	7	10.68
8/29/2018	S	221	10.4303
8/29/2018	B	221	10.6897
8/29/2018	B	6	10.49
8/29/2018	B	100	10.48
8/29/2018	S	87	10.69
8/29/2018	B	87	10.69
8/29/2018	S	21	10.49
8/29/2018	B	100	10.6795
8/29/2018	S
8/29/2018	S	100	10.68
8/29/2018	B	55	10.43
8/29/2018	B	56	10.43
8/29/2018	B	110	10.43
8/29/2018	S	110	10.69
8/29/2018	S	111	10.69
8/29/2018	S	26	10.42
8/29/2018	S	100	10.42
8/29/2018	S	74	10.45
8/29/2018	S	226	10.45
8/29/2018	S	100	10.46
8/29/2018	B	87	10.69
8/29/2018	S	87	10.69
8/29/2018	S	100	10.69
8/29/2018	B	100	10.55
8/29/2018	S	25	10.56
8/29/2018	S	75	10.57
8/29/2018	S	100	10.49
8/29/2018	S	100	10.52
8/29/2018	S	100	10.69
8/29/2018	S	100	10.7

8/29/2018	B	1	10.64
8/29/2018	B	80	10.67
8/29/2018	B	82	10.68
8/29/2018	B	100	10.65
8/29/2018	B	100	10.65
8/29/2018	B	100	10.65
8/29/2018	B	100	10.65
8/29/2018	B	100	10.66
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.68
8/29/2018	B	100	10.7
8/29/2018	B	100	10.7
8/29/2018	B	100	10.7
8/29/2018	B	100	10.7
8/29/2018	B	100	10.7
8/29/2018	B	100	10.7
8/29/2018	S	61	10.69
8/29/2018	S	100	10.48
8/29/2018	S	100	10.54
8/29/2018	S	100	10.66
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.7
8/29/2018	S	100	10.72
8/29/2018	S	100	10.72
8/29/2018	S	100	10.72
8/29/2018	S	100	10.73
8/29/2018	S	100	10.73
8/29/2018	S	100	10.74
8/29/2018	S	158	10.69
8/29/2018	S	200	10.7
8/29/2018	S	100	10.65
8/29/2018	S	100	10.72
8/28/2018	B	13	10.42
8/28/2018	B	6	10.44

8/28/2018	S	5	10.39
8/28/2018	S	5	10.47
8/28/2018	S	225	10.44
8/28/2018	B	1	10.44
8/28/2018	B	100	10.4199
8/28/2018	S	96	10.42
8/28/2018	S	4	10.43
8/28/2018	B	3	10.46
8/28/2018	B	6	10.46
8/28/2018	B	17	10.46
8/28/2018	B	33	10.46
8/28/2018	B	41	10.46
8/28/2018	B	59	10.46
8/28/2018	B	67	10.46
8/28/2018	B	83	10.46
8/28/2018	B	87	10.46
8/28/2018	B	94	10.43
8/28/2018	B	94	10.46
8/28/2018	B	100	10.42
8/28/2018	B	100	10.43
8/28/2018	B	100	10.44
8/28/2018	B	100	10.46
8/28/2018	B	100	10.445
8/28/2018	B	180	10.445
8/28/2018	B	6	10.43
8/28/2018	S	200	10.44
8/28/2018	S	200	10.44
8/28/2018	S	2900	10.44
8/28/2018	B	10	10.45
8/28/2018	B	10	10.46
8/28/2018	B	10	10.46
8/28/2018	B	10	10.47
8/28/2018	B	90	10.47
8/28/2018	B	100	10.415
8/28/2018	B	100	10.415
8/28/2018	B	100	10.415
8/28/2018	B	100	10.425
8/28/2018	B	100	10.435
8/28/2018	B	100	10.45
8/28/2018	B	100	10.455
8/28/2018	B	100	10.455
8/28/2018	B	100	10.455
8/28/2018	B	100	10.455
8/28/2018	B	100	10.46
8/28/2018	B	100	10.47
8/28/2018	B	100	10.47
8/28/2018	B	100	10.475
8/28/2018	B	100	10.45
8/28/2018	S	100	10.36
8/28/2018	S	1	10.44

8/28/2018	S	222	10.44
8/28/2018	S	224	10.44
8/28/2018	S	539	10.44
8/28/2018	S	2138	10.44
8/28/2018	S	1	10.44
8/28/2018	B	225	10.44
8/28/2018	B	2900	10.44
8/28/2018	B	10	10.45
8/28/2018	B	5	10.44
8/28/2018	B	10	10.44
8/28/2018	B	26	10.44
8/28/2018	B	28	10.44
8/28/2018	B	31	10.44
8/28/2018	B	91	10.43
8/28/2018	B	100	10.43
8/28/2018	B	100	10.43
8/28/2018	B	100	10.43
8/28/2018	B	100	10.43
8/28/2018	B	100	10.43
8/28/2018	B	100	10.43
8/28/2018	B	100	10.43
8/28/2018	B	100	10.44
8/28/2018	B	619	10.43
8/28/2018	S	1	10.42
8/28/2018	S	99	10.42
8/28/2018	S	100	10.44
8/27/2018	B	13	10.4881
8/27/2018	B	5	10.45
8/27/2018	B	250	10.4
8/27/2018	B	6	10.44
8/27/2018	B	100	10.46
8/27/2018	B	100	10.45
8/27/2018	B	100	10.445
8/27/2018	B	66	10.39
8/27/2018	S	500	10.4
8/27/2018	B	28	10.39
8/27/2018	B	100	10.45
8/27/2018	B	4	10.4
8/27/2018	S	139	10.4
8/27/2018	S	13	10.4881
8/27/2018	B	250	10.4
8/27/2018	S	635	10.4
8/27/2018	S	4	10.4
8/27/2018	B	139	10.4
8/27/2018	S	250	10.4
8/27/2018	B	500	10.4
8/27/2018	B	29	10.44
8/27/2018	B	1	10.44
8/27/2018	B	3	10.38
8/27/2018	B	5	10.46

8/27/2018	B	7	10.38
8/27/2018	B	7	10.38
8/27/2018	B	13	10.45
8/27/2018	B	21	10.44
8/27/2018	B	23	10.45
8/27/2018	B	26	10.38
8/27/2018	B	26	10.45
8/27/2018	B	37	10.4
8/27/2018	B	45	10.4
8/27/2018	B	54	10.4
8/27/2018	B	55	10.4
8/27/2018	B	63	10.4
8/27/2018	B	78	10.44
8/27/2018	B	83	10.4
8/27/2018	B	100	10.38
8/27/2018	B	100	10.38
8/27/2018	B	100	10.44
8/27/2018	B	100	10.45
8/27/2018	B	100	10.46
8/27/2018	B	100	10.46
8/27/2018	B	163	10.4
8/27/2018	B	200	10.42
8/27/2018	S	3	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	5	10.4
8/27/2018	S	10	10.4
8/27/2018	S	10	10.4
8/27/2018	S	12	10.4
8/27/2018	S	22	10.4
8/27/2018	S	30	10.4
8/27/2018	S	38	10.4
8/27/2018	S	62	10.4
8/27/2018	S	70	10.4
8/27/2018	S	100	10.39
8/27/2018	S	100	10.39
8/27/2018	S	100	10.44
8/27/2018	S	100	10.44
8/27/2018	S	100	10.385
8/27/2018	S	100	10.385
8/27/2018	S	100	10.385
8/27/2018	S	100	10.385

8/27/2018	S	100	10.385
8/24/2018	B	27	10.5178
8/24/2018	B	201	10.5078
8/24/2018	S	1	10.5
8/24/2018	S	4	10.5
8/24/2018	S	5	10.44
8/24/2018	S	5	10.45
8/24/2018	S	5	10.45
8/24/2018	S	5	10.45
8/24/2018	S	5	10.46
8/24/2018	S	5	10.46
8/24/2018	S	5	10.46
8/24/2018	S	5	10.47
8/24/2018	S	5	10.48
8/24/2018	S	5	10.48
8/24/2018	S	5	10.48
8/24/2018	S	5	10.49
8/24/2018	S	5	10.49
8/24/2018	S	5	10.49
8/24/2018	S	5	10.49
8/24/2018	S	5	10.49
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.5
8/24/2018	S	5	10.51
8/24/2018	S	5	10.51
8/24/2018	S	5	10.51
8/24/2018	S	5	10.51
8/24/2018	S	5	10.51
8/24/2018	S	5	10.52
8/24/2018	S	5	10.52
8/24/2018	S	5	10.52
8/24/2018	S	5	10.54
8/24/2018	S	10	10.5
8/24/2018	S	10	10.51
8/24/2018	S	10	10.51
8/24/2018	S	17	10.5
8/24/2018	B	100	10.52
8/24/2018	B	13	10.52
8/24/2018	S	25	10.5

8/24/2018	S	27	10.5178
8/24/2018	S	113	10.5
8/24/2018	B	194	10.5
8/24/2018	S	2	10.51
8/24/2018	S	25	10.5
8/24/2018	B	125	10.5
8/24/2018	S	32	10.52
8/24/2018	B	378	10.5
8/24/2018	S	25	10.5
8/24/2018	S	387	10.5
8/24/2018	S	201	10.5078
8/24/2018	B	194	10.5
8/24/2018	S	59	10.5
8/24/2018	B	25	10.5
8/24/2018	B	25	10.5
8/24/2018	B	25	10.5
8/24/2018	B	113	10.5
8/24/2018	S	125	10.5
8/24/2018	S	194	10.5
8/24/2018	S	378	10.5
8/24/2018	B	387	10.5
8/24/2018	B	1	10.52
8/24/2018	B	1	10.5
8/24/2018	B	1	10.5
8/24/2018	B	1	10.5
8/24/2018	B	1	10.5
8/24/2018	B	1	10.5
8/24/2018	B	1	10.52
8/24/2018	B	1	10.52
8/24/2018	B	10	10.49
8/24/2018	B	27	10.49
8/24/2018	B	37	10.49
8/24/2018	B	37	10.49
8/24/2018	B	50	10.49
8/24/2018	B	63	10.49
8/24/2018	B	63	10.49
8/24/2018	B	97	10.49
8/24/2018	B	100	10.49
8/24/2018	B	100	10.49
8/24/2018	B	100	10.49
8/24/2018	B	100	10.5
8/24/2018	B	100	10.5
8/24/2018	B	100	10.51
8/24/2018	B	100	10.51
8/24/2018	B	100	10.51
8/24/2018	B	100	10.51
8/24/2018	B	100	10.51
8/24/2018	B	100	10.51
8/24/2018	B	100	10.52
8/24/2018	B	100	10.52

8/24/2018	B	100	10.52
8/24/2018	B	100	10.53
8/24/2018	B	100	10.53
8/24/2018	B	144	10.5
8/24/2018	B	156	10.5
8/24/2018	B	188	10.49
8/24/2018	B	200	10.5
8/24/2018	B	300	10.5
8/24/2018	B	300	10.5
8/24/2018	B	300	10.5
8/24/2018	B	300	10.5
8/24/2018	B	300	10.5
8/24/2018	S	17	10.53
8/24/2018	S	21	10.53
8/24/2018	S	22	10.53
8/24/2018	S	40	10.53
8/24/2018	S	100	10.48
8/24/2018	S	100	10.5
8/24/2018	S	100	10.51
8/24/2018	S	100	10.51
8/24/2018	S	100	10.51
8/24/2018	S	100	10.51
8/24/2018	S	100	10.52
8/24/2018	S	100	10.52
8/24/2018	S	167	10.51