Exhibit 99.2
Activity Type | Symbol/Description | Trade Date | Quantity | Local Currency Price | Local Currency Principal Amount | |||||||||||
Buy | RILY | 2022-05-24 | 8,869 | 48.7397000000 | (432,272.40 | ) | ||||||||||
Buy | RILY | 2022-06-01 | 3,309 | 53.4585000000 | (176,894.18 | ) | ||||||||||
Buy | RILY | 2022-06-03 | 601 | 54.3748000000 | (32,679.25 | ) | ||||||||||
Buy | RILY | 2022-06-07 | 5,302 | 54.5283000000 | (289,109.05 | ) | ||||||||||
Buy | RILY | 2022-06-08 | 11,300 | 52.8097000000 | (596,749.61 | ) | ||||||||||
Buy | RILY | 2022-06-09 | 1,100 | 51.1818000000 | (56,299.98 | ) | ||||||||||
Buy | RILY | 2022-06-10 | 5,100 | 49.0000000000 | (249,900.00 | ) | ||||||||||
Buy | RILY | 2022-06-13 | 10,100 | 46.6550000000 | (471,215.50 | ) | ||||||||||
Sell | RILY | 2022-06-13 | (100,000 | ) | 47.2000000000 | 4,720,000.00 | ||||||||||
Buy | RILY | 2022-06-14 | 1,700 | 55.0000000000 | (93,500.00 | ) | ||||||||||
Buy | RILY | 2022-06-16 | 29,754 | 45.3033000000 | (1,347,954.39 | ) | ||||||||||
Buy | RILY | 2022-06-16 | 500 | 55.0000000000 | (27,500.00 | ) | ||||||||||
Buy | RILY | 2022-06-17 | 7,000 | 45.0000000000 | (315,000.00 | ) | ||||||||||
Buy | RILY | 2022-06-17 | 1,100 | 50.0000000000 | (55,000.00 | ) | ||||||||||
Buy | RILY | 2022-06-17 | 2,200 | 55.0000000000 | (121,000.00 | ) | ||||||||||
Buy | RILY | 2022-06-28 | 1,200 | 44.0000000000 | (52,800.00 | ) | ||||||||||
Sell | RILY | 2022-07-05 | (9,000 | ) | 46.0094000000 | 414,084.60 | ||||||||||
Buy | RILY | 2022-07-06 | 6,800 | 44.2316000000 | (300,774.88 | ) | ||||||||||
Buy | RILY | 2022-07-08 | 2,020 | 44.1109000000 | (89,104.02 | ) | ||||||||||
Buy | RILY | 2022-07-11 | 1,700 | 43.4382000000 | (73,844.94 | ) | ||||||||||
Buy | RILY | 2022-07-12 | 1,200 | 43.5771000000 | (52,292.52 | ) | ||||||||||
Buy | RILY | 2022-07-13 | 1,857 | 43.5015000000 | (80,782.29 | ) | ||||||||||
Buy | RILY | 2022-07-14 | 2,400 | 41.6500000000 | (99,960.00 | ) | ||||||||||
Sell | RILY | 2022-07-15 | (1,100 | ) | 40.0000000000 | 44,000.00 | ||||||||||
Buy | RILY | 2022-07-25 | 1,300 | 47.7769000000 | (62,109.97 | ) | ||||||||||
Buy | RILY | 2022-07-26 | 3,700 | 47.8865000000 | (177,180.05 | ) | ||||||||||
Sell | RILY | 2022-08-02 | (800 | ) | 53.7815000000 | 43,025.20 | ||||||||||
Sell | RILY | 2022-08-02 | (2,500 | ) | 53.8404000000 | 134,601.00 | ||||||||||
Sell | RILY | 2022-08-03 | (300 | ) | 45.0000000000 | 13,500.00 | ||||||||||
Sell | RILY | 2022-08-03 | (27,700 | ) | 55.2680000000 | 1,530,923.60 | ||||||||||
Sell | RILY | 2022-08-04 | (4,100 | ) | 56.0000000000 | 229,600.00 | ||||||||||
Sell | RILY | 2022-08-08 | (1,807 | ) | 56.6701000000 | 102,402.87 | ||||||||||
Sell | RILY | 2022-08-09 | (51,300 | ) | 45.0000000000 | 2,308,500.00 | ||||||||||
Sell | RILY | 2022-08-09 | (10 | ) | 56.5000000000 | 565.00 | ||||||||||
Sell | RILY | 2022-08-09 | (25,400 | ) | 50.0000000000 | 1,270,000.00 | ||||||||||
Buy | RILY | 2022-08-10 | 1,000 | 85.0000000000 | (85,000.00 | ) | ||||||||||
Sell | RILY | 2022-08-10 | (4,303 | ) | 56.0604000000 | 241,227.90 | ||||||||||
Sell | RILY | 2022-08-11 | (2,980 | ) | 56.8523000000 | 169,419.85 | ||||||||||
Sell | RILY | 2022-08-12 | (12,846 | ) | 57.8305000000 | 742,890.60 | ||||||||||
Sell | RILY | 2022-08-12 | (1,400 | ) | 57.0000000000 | 79,800.00 | ||||||||||
Sell | RILY | 2022-08-19 | (3,300 | ) | 55.0000000000 | 181,500.00 | ||||||||||
Sell | RILY | 2022-08-19 | (1,200 | ) | 50.0000000000 | 60,000.00 | ||||||||||
Sell | RILY | 2022-08-19 | (2,200 | ) | 55.0000000000 | 121,000.00 | ||||||||||
Buy | RILY | 2022-08-24 | 400 | 52.4250000000 | (20,970.00 | ) | ||||||||||
Buy | RILY | 2022-09-06 | 1,800 | 48.1833000000 | (86,729.94 | ) | ||||||||||
Buy | RILY | 2022-09-08 | 2,800 | 48.2929000000 | (135,220.12 | ) | ||||||||||
Buy | RILY | 2022-09-13 | 798 | 49.0000000000 | (39,102.00 | ) | ||||||||||
Buy | RILY | 2022-09-14 | 8,200 | 47.6890000000 | (391,049.80 | ) | ||||||||||
Buy | RILY | 2022-09-14 | 2,000 | 47.5000000000 | (95,000.00 | ) | ||||||||||
Buy | RILY | 2022-09-16 | 1,100 | 50.0000000000 | (55,000.00 | ) | ||||||||||
Buy | RILY | 2022-09-16 | 6,200 | 46.0887000000 | (285,749.94 | ) | ||||||||||
Sell | RILY | 2022-09-19 | (19,200 | ) | 50.4641000000 | 968,910.72 | ||||||||||
Sell | RILY | 2022-09-20 | (2,100 | ) | 50.5000000000 | 106,050.00 | ||||||||||
Sell | RILY | 2022-09-21 | (8,800 | ) | 52.6989000000 | 463,750.32 | ||||||||||
Buy | RILY | 2022-09-22 | 300 | 49.1000000000 | (14,730.00 | ) | ||||||||||
Buy | RILY | 2022-09-23 | 20,709 | 48.0234000000 | (994,516.59 | ) | ||||||||||
Buy | RILY | 2022-09-26 | 21,500 | 46.8067000000 | (1,006,344.05 | ) | ||||||||||
Buy | RILY | 2022-09-29 | 14,046 | 44.3185000000 | (622,497.65 | ) | ||||||||||
Sell | RILY | 2022-10-04 | (1,100 | ) | 48.0000000000 | 52,800.00 |
Activity Type | Symbol/Description | Trade Date | Quantity | Local Currency Price | Local Currency Principal Amount | |||||||||||
Sell | RILY | 2022-10-04 | (5,100 | ) | 48.0000000000 | 244,800.00 | ||||||||||
Sell | RILY | 2022-10-05 | (5,100 | ) | 47.0000000000 | 239,700.00 | ||||||||||
Buy | RILY | 2022-10-11 | 13,844 | 42.9558000000 | (594,680.10 | ) | ||||||||||
Buy | RILY | 2022-10-13 | 6,300 | 40.0714000000 | (252,449.82 | ) | ||||||||||
Sell | RILY | 2022-10-17 | (14,300 | ) | 42.4588000000 | 607,160.84 | ||||||||||
Sell | RILY | 2022-10-18 | (10,600 | ) | 42.8679000000 | 454,399.74 | ||||||||||
Buy | RILY | 2022-10-20 | 1,200 | 45.0000000000 | (54,000.00 | ) | ||||||||||
Sell | RILY | 2022-10-20 | (3,400 | ) | 43.5000000000 | 147,900.00 | ||||||||||
Buy | RILY | 2022-10-21 | 99,000 | 85.0000000000 | (8,415,000.00 | ) | ||||||||||
Sell | RILY | 2022-10-21 | (15,400 | ) | 40.0000000000 | 616,000.00 | ||||||||||
Sell | RILY | 2022-10-24 | (3,784 | ) | 45.0000000000 | 170,280.00 | ||||||||||
Sell | RILY | 2022-10-25 | (24,817 | ) | 45.7555000000 | 1,135,514.24 | ||||||||||
Sell | RILY | 2022-10-26 | (29,597 | ) | 47.6717000000 | 1,410,939.30 | ||||||||||
Buy | RILY | 2022-10-27 | 21,248 | 41.4836000000 | (881,443.53 | ) | ||||||||||
Sell | RILY | 2022-10-27 | (1,000 | ) | 48.0000000000 | 48,000.00 | ||||||||||
Buy | RILY | 2022-10-28 | 14,183 | 39.5471000000 | (560,896.52 | ) | ||||||||||
Buy | RILY | 2022-11-02 | 623 | 39.9985000000 | (24,919.07 | ) | ||||||||||
Buy | RILY | 2022-11-03 | 21,000 | 37.7761000000 | (793,298.10 | ) | ||||||||||
Sell | RILY | 2022-11-04 | (7,700 | ) | 43.5000000000 | 334,950.00 | ||||||||||
Sell | RILY | 2022-11-07 | (13,100 | ) | 45.0000000000 | 589,500.00 | ||||||||||
Buy | RILY | 2022-11-08 | 300 | 43.7000000000 | (13,110.00 | ) | ||||||||||
Buy | RILY | 2022-11-09 | 28,500 | 41.5274000000 | (1,183,530.90 | ) | ||||||||||
Sell | RILY | 2022-11-10 | (700 | ) | 40.0000000000 | 28,000.00 | ||||||||||
Sell | RILY | 2022-11-10 | (12,000 | ) | 42.9900000000 | 515,880.00 | ||||||||||
Sell | RILY | 2022-11-11 | (77,100 | ) | 40.0000000000 | 3,084,000.00 | ||||||||||
Buy | RILY | 2022-11-14 | 12,575 | 44.2820000000 | (556,846.15 | ) | ||||||||||
Buy | RILY | 2022-11-15 | 10,664 | 44.5975000000 | (475,587.74 | ) | ||||||||||
Buy | RILY | 2022-11-16 | 14,500 | 42.6921000000 | (619,035.45 | ) | ||||||||||
Buy | RILY | 2022-11-17 | 3,400 | 45.0000000000 | (153,000.00 | ) | ||||||||||
Buy | RILY | 2022-11-18 | 300 | 41.4500000000 | (12,435.00 | ) | ||||||||||
Buy | RILY | 2022-11-18 | 1,700 | 45.0000000000 | (76,500.00 | ) | ||||||||||
Buy | RILY | 2022-11-21 | 1,100 | 41.0000000000 | (45,100.00 | ) | ||||||||||
Sell | RILY | 2022-12-02 | (9,811 | ) | 45.2152000000 | 443,606.33 | ||||||||||
Buy | RILY | 2022-12-12 | 100 | 43.2176000000 | (4,321.76 | ) | ||||||||||
Buy | RILY | 2022-12-16 | 5,100 | 40.0000000000 | (204,000.00 | ) | ||||||||||
Buy | RILY | 2022-12-16 | 1,100 | 39.9400000000 | (43,934.00 | ) | ||||||||||
Buy | RILY | 2022-12-19 | 1,100 | 39.0000000000 | (42,900.00 | ) | ||||||||||
Buy | RILY | 2022-12-20 | 1 | 39.5500000000 | (39.55 | ) | ||||||||||
Buy | RILY | 2022-12-27 | 300 | 31.1000000000 | (9,330.00 | ) | ||||||||||
Sell | RILY | 2022-12-30 | (1,200 | ) | 35.0000000000 | 42,000.00 | ||||||||||
Sell | RILY | 2023-01-03 | (3,600 | ) | 35.0000000000 | 126,000.00 | ||||||||||
Sell | RILY | 2023-01-04 | (5,900 | ) | 35.7320000000 | 210,818.80 | ||||||||||
Sell | RILY | 2023-01-09 | (5,700 | ) | 37.0088000000 | 210,950.16 | ||||||||||
Sell | RILY | 2023-01-11 | (4,300 | ) | 39.1163000000 | 168,200.09 | ||||||||||
Sell | RILY | 2023-01-13 | (2,500 | ) | 40.0000000000 | 100,000.00 | ||||||||||
Sell | RILY | 2023-01-18 | (8,700 | ) | 41.8793000000 | 364,349.91 | ||||||||||
Sell | RILY | 2023-01-20 | (46,400 | ) | 40.0000000000 | 1,856,000.00 | ||||||||||
Sell | RILY | 2023-01-20 | (78,400 | ) | 35.0000000000 | 2,744,000.00 | ||||||||||
Sell | RILY | 2023-01-23 | (1,500 | ) | 42.8667000000 | 64,300.05 | ||||||||||
Sell | RILY | 2023-01-24 | (4,100 | ) | 43.0000000000 | 176,300.00 | ||||||||||
Sell | RILY | 2023-01-26 | (4,600 | ) | 44.0000000000 | 202,400.00 | ||||||||||
Sell | RILY | 2023-02-02 | (45,836 | ) | 46.1289000000 | 2,114,364.26 | ||||||||||
(280,588 | ) |