Quorum Health (QHCCQ) SC 13D Quorum Health Corp

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934

(Amendment No.    )*

Quorum Health Corporation

(Name of Issuer)

Common Stock, par value $0.0001 per share

(Title of Class of Securities)

74909E106

(CUSIP Number)

David S. Thomas, Esq.

Goldman Sachs & Co. LLC

200 West Street

New York, NY 10282

(212)902-1000

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

with a copy to:

Robert W. Reeder III

Sullivan & Cromwell LLP

125 Broad Street

New York, NY 10004

(212)558-4000

April 24, 2019

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of§§240.13d-1(e),240.13d-1(f) or240.13d-1(g), check the following box.  ☒

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter the disclosures provided in a prior cover page.

The information required in the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), or otherwise subject to the liabilities of that section of the Exchange Act but shall be subject to all other provisions of the Exchange Act (however, see the Notes).

CUSIP No. 74909E106

1	NAMES OF REPORTING PERSONS The Goldman Sachs Group, Inc.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ☐        (b)  ☐
3	SEC Use Only
4	SOURCE OF FUNDS (See Instructions) AF
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)  ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER 0
	8	SHARED VOTING POWER 2,904,538
	9	SOLE DISPOSITIVE POWER 0
	10	SHARED DISPOSITIVE POWER 2,904,538

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,904,538
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)  ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.3%
14	TYPE OF REPORTING PERSON (See Instructions) HC-CO

CUSIP No. 74909E106

1	NAMES OF REPORTING PERSONS Goldman Sachs & Co. LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a)  ☐        (b)  ☐
3	SEC Use Only
4	SOURCE OF FUNDS (See Instructions) WC; OO
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)  ☒
6	CITIZENSHIP OR PLACE OF ORGANIZATION New York

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER 0
	8	SHARED VOTING POWER 2,904,538
	9	SOLE DISPOSITIVE POWER 0
	10	SHARED DISPOSITIVE POWER 2,904,538

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,904,538
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)  ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 9.3%
14	TYPE OF REPORTING PERSON (See Instructions) BD-OO-IA

Item 1. Security and Issuer

The title and class of equity security to which this statement on Schedule 13D relates is the common stock, par value $0.0001 per share (the “Common Stock”), of Quorum Health Corporation (the “Issuer”). The principal executive office of the Issuer is located at 1573 Mallory Lane, Brentwood, Tennessee 37027.

Item 2. Identity and Background

This statement on Schedule 13D is being filed by The Goldman Sachs Group, Inc. (“GS Group”) and Goldman Sachs & Co. LLC (“Goldman Sachs”, and together with GS Group, the “Reporting Persons”).

GS Group is a Delaware corporation and a bank holding company that (directly or indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs, a New York limited liability company, is a member of the New York Stock Exchange and other national exchanges. Goldman Sachs is a wholly owned subsidiary of GS Group. The principal address of each Reporting Person is 200 West Street, New York, NY 10282.

The name, business address, present principal occupation or employment and citizenship of each director and executive officer of GS Group are set forth in Schedule I hereto and are incorporated herein by reference. The name, business address, present principal occupation or employment and citizenship of each member of the board of managers of Goldman Sachs are set forth in Schedule II hereto and are incorporated herein by reference.

During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, any of the persons listed on Schedules I and II hereto, (i) has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii), except as set forth in Schedule III hereto, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and, as a result of such proceeding, was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to federal or state securities laws or finding any violation with respect to such laws.

The Reporting Persons have entered into a Joint Filing Agreement, dated as of April 26, 2019, a copy of which is attached hereto as Exhibit 99.1.

Item 3. Source and Amount of Funds or Other Consideration

The funds for shares of Common Stock acquired for investment purposes and in ordinary course trading activities by Goldman Sachs and reported as beneficially owned in this statement on Schedule 13D came from the working capital of Goldman Sachs. The funds for shares of Common Stock which may be deemed to be beneficially owned by the Reporting Persons held in client accounts, if any, with respect to which Goldman Sachs or another wholly owned subsidiary of GS Group or their employees have investment discretion (“Managed Accounts”) came from client funds. The Reporting Persons disclaim beneficial ownership of shares of Common Stock held in Managed Accounts.

Item 4. Purpose of Transaction

Goldman Sachs acquired approximately 2.9 million shares of the Issuer for investment purposes by an investing and lending desk (the “Desk”) and the remainder by other business units of the Reporting Persons in the ordinary course of their market making activities.

The Reporting Persons intend to review their holdings in the Issuer on a continuing basis. In addition, without limitation, the Desk and its representatives expect, from time to time, to engage in discussions with management of the Issuer, the board of directors of the Issuer, stockholders of the Issuer, other current or prospective stockholders of the Issuer, existing or potential strategic partners of the Issuer, financing or potential financing sources and other relevant parties regarding the Issuer’s business, operations and operating performance, the Issuer’s strategy, future plans, prospects, corporate structure, board composition, management and governance, the Issuer’s assets, corporate expenses, capitalization and dividend policy, the Issuer’s organizational documents and agreements, strategic transactions and other extraordinary corporate transactions (including, but not limited to, asset sales,carve-out

transactions, mergers, reorganizations or sales) as a means of enhancing stockholder value and/or thede-listing orde-registration of the Issuer. The Desk and its representatives may also exchange information with the Issuer or other persons pursuant to confidentiality or similar agreements in connection with the foregoing discussions.

In addition, the Desk and its representatives: (i) intend to consider, explore and/or develop plans and/or make proposals with respect to, among other things, the foregoing matters and may take other steps seeking to bring about changes with respect to the Issuer to increase stockholder value as well as pursue other plans or proposals that relate to or could result in any of the matters set forth in clauses (a)-(j) of Item 4 of Schedule 13D; and (ii) may take steps to explore and prepare for various plans and actions, and propose transactions regarding the foregoing matters, before forming an intention to engage in such plans or actions or proceed with such transactions.

Depending on various factors, including, without limitation, the outcome of any such discussions referenced above, the Issuer’s financial position, results and strategic direction, actions taken by the Issuer’s management and the board of directors of the Issuer, price levels of the Common Stock, other investment opportunities available to the Desk, conditions in the securities markets, and general economic and industry conditions, the Desk may in the future take such actions with respect to the investment in Issuer as the Desk deems appropriate, including, without limitation, acquiring additional equity, debt or other securities of the Issuer or disposing of some or all such securities beneficially owned by the Desk, in the public market, in privately negotiated transactions or otherwise or entering into derivative transactions (both long and short) with respect to the Issuer or its securities and hedging or otherwise monetizing its positions.

In addition, the other business units at each of the Reporting Persons anticipate that they will purchase and sell securities of (and derivatives related to) the Issuer and its securities in the ordinary course of their business, including market making activities, and asset management affiliates of the Reporting Persons may purchase and sell securities of (and derivatives related to) the Issuer in the ordinary course of their activities.

Item 5. Interest in Securities of the Issuer

(a) As of April 1, 2019, there were 31,294,669 shares of Common Stock outstanding as reported by Issuer in its latest definitive proxy statement filed with the U.S. Securities and Exchange Commission (“SEC”) on April 19, 2019.

As of April 24, 2019, GS Group and Goldman Sachs may be deemed to have beneficially owned 2,904,538 shares of Common Stock in the aggregate, representing approximately 9.3% of the shares of Common Stock outstanding.

In accordance with SEC ReleaseNo. 34-39538 (January 12, 1998) (the “Release”), this filing reflects the securities beneficially owned by certain operating units (collectively, the “Goldman Sachs Reporting Units”) of The Goldman Sachs Group, Inc. and its subsidiaries and affiliates (collectively, “GSG”). This filing does not reflect securities, if any, beneficially owned by any operating units of GSG whose ownership of securities is disaggregated from that of the Goldman Sachs Reporting Units in accordance with the Release. The Goldman Sachs Reporting Units disclaim beneficial ownership of the securities beneficially owned by (i) any client accounts with respect to which the Goldman Sachs Reporting Units or their employees have voting or investment discretion, or both, and (ii) certain investment entities of which the Goldman Sachs Reporting Units acts as the general partner, managing general partner or other manager, to the extent interests in such entities are held by persons other than the Goldman Sachs Reporting Units.

No Reporting Person or, to the knowledge of any of the Reporting Persons, any of the persons listed on Schedules I and II hereto may be deemed to beneficially own any shares of Common Stock other than as set forth herein.

(b) Each Reporting Person shares the power to vote or direct the vote and to dispose or direct the disposition of shares of Common Stock beneficially owned by such Reporting Person as indicated herein.

(c) Schedule IV hereto sets forth transactions in the Common Stock which were effected during the sixty day period from February 23, 2019 through April 24, 2019, all of which were effected in the ordinary course of business of Goldman Sachs or another wholly owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV hereto, were effected for cash on the New York Stock Exchange.

(d) Except for clients of Goldman Sachs or another investment advisor subsidiary of GS Group who may have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, Common Stock, if any, held in Managed Accounts, no person, other than the Reporting Persons, is known by the Reporting Persons to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, any Common Stock beneficially owned by the Reporting Persons identified in this Item 5.

(e) Not applicable.

Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

Goldman Sachs or another subsidiary of GS Group (collectively, “GS”) may, from time to time, in the ordinary course of business, including as a broker, dealer, bank or investment advisor, be party to, enter into or unwind certain cash settled equity derivatives or similar contractual arrangements which provide indirect economic exposure to, but do not give GS direct or indirect voting, investment or dispositive power over, securities of the Issuer and which may be significant in amount. The profit, loss and/or return on such derivative or similar contractual arrangements may be wholly or partially dependent on the market value of the securities of the Issuer, the relative value of securities of the Issuer in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which the securities of the Issuer may be included, or a combination of any of the foregoing. Accordingly, GS disclaims any beneficial ownership in the securities that may be referenced in such derivative or similar contractual arrangements.

Item 7. Material to Be Filed as Exhibits

Exhibit	Description
24.1	Power of Attorney, relating to THE GOLDMAN SACHS GROUP, INC.
24.2	Power of Attorney, relating to GOLDMAN SACHS & CO. LLC
99.1	Joint Filing Agreement

SIGNATURES

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: April 26, 2019

THE GOLDMAN SACHS GROUP, INC.
By:	/s/ Jennifer G. Lee
Name:	Jennifer G. Lee
Title	Attorney-in-fact
GOLDMAN SACHS & CO. LLC
By:	/s/ Jennifer G. Lee
Name:	Jennifer G. Lee
Title	Attorney-in-fact

SCHEDULE I

The name of each director and executive officer of The Goldman Sachs Group, Inc. is set forth below.

The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.

Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, Sarah E. Smith, who is a citizen of the United Kingdom, and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.

NAME	PRESENT PRINCIPAL OCCUPATION
David M. Solomon	Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
M. Michele Burns	Former Chairman and Chief Executive Officer, Mercer LLC
Drew G. Faust	Professor and Former President of Harvard University
Mark A. Flaherty	Former Vice Chairman, Wellington Management Company
William W. George	Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc.
Dane E. Holmes	Executive Vice President and Global Head of Human Capital Management of The Goldman Sachs Group, Inc.
James A. Johnson	Chairman of Johnson Capital Partners
Ellen J. Kullman	Former Chair and Chief Executive Officer of DuPont
Lakshmi N. Mittal	Chairman and Chief Executive Officer of ArcelorMittal S.A.
Adebayo O. Ogunlesi	Chairman and Managing Partner of Global Infrastructure Partners
Peter Oppenheimer	Former Senior Vice President and Chief Financial Officer of Apple, Inc.
John F.W. Rogers	Executive Vice President, Chief of Staff and Secretary to the Board of Directors of The Goldman Sachs Group, Inc.
Stephen M. Scherr	Executive Vice President and Chief Financial Officer of The Goldman Sachs Group, Inc.
Karen P. Seymour	Executive Vice President, General Counsel, Secretary and Head of the Legal Department of The Goldman Sachs Group, Inc.
Sarah E. Smith	Executive Vice President and Global Head of Compliance of The Goldman Sachs Group, Inc.
Jan E. Tighe	Former Vice Admiral, United States Navy
David A. Viniar	Former Chief Financial Officer of The Goldman Sachs Group, Inc.
John E. Waldron	President and Chief Operating Officer of The Goldman Sachs Group, Inc.
Mark O. Winkelman	Private Investor

SCHEDULE II

The name of each member of the board of managers of Goldman Sachs & Co. LLC is set forth below.

The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.

Each person is a citizen of the United States of America, except Mr. Stein, who is a citizen of South Africa. The present principal occupation or employment of each of the listed persons is set forth below.

NAME	PRESENT PRINCIPAL OCCUPATION
David M. Solomon	Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
R. Martin Chavez	Assistant Secretary of The Goldman Sachs Group, Inc.
Laurence Stein	Chief Administrative Officer of The Goldman Sachs Group, Inc.
John E. Waldron	President and Chief Operating Officer of The Goldman Sachs Group, Inc.

SCHEDULE III

The U.S. Securities and Exchange Commission (the “SEC”) has alleged that Goldman Sachs & Co. LLC (“Goldman Sachs”) conducted inadequate due diligence in certain offerings and, as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcement’s Municipalities Continuing Disclosure Cooperation Initiative. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative andCease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), Making Findings, and Imposing Remedial Sanctions and aCease-and-Desist Order on June 18, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015; and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachs’s policies and procedures as they relate to municipal securities underwriting due diligence and requires Goldman Sachs to adopt the independent consultant’s recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or implement that recommendation).

The SEC has found that Goldman Sachs did not have a system of risk management controls and supervisory procedures reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on August 20, 2013. The SEC found that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriatepre-set credit or capital thresholds, (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders, and (III) the management of software changes that impact order flow. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative andCease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and aCease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule15c3-5 thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.

The SEC alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying on Goldman Sachs’s automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with respect to these locates in Goldman Sachs’s locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative andCease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and aCease-and-Desist Order (ReleaseNo. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule 203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b)(1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachs’s offer of settlement, it considered certain remedial acts taken by Goldman Sachs.

SCHEDULE IV

Trade Date	Buy (B) / Sell (S)	Quantity	Price
2/25/2019	B	109	2.5893
2/25/2019	B	4544	2.54
2/25/2019	S	4544	2.54
2/25/2019	S	42	2.67
2/25/2019	S	100	2.59
2/25/2019	S	100	2.65
2/25/2019	S	100	2.65
2/25/2019	S	100	2.67
2/25/2019	S	100	2.66
2/25/2019	S	100	2.7
2/25/2019	S	100	2.59
2/25/2019	S	100	2.6
2/25/2019	S	100	2.6
2/25/2019	S	100	2.67
2/25/2019	S	100	2.695
2/25/2019	S	89	2.67
2/25/2019	S	100	2.58
2/25/2019	S	100	2.58
2/25/2019	S	1	2.665
2/25/2019	S	1	2.695
2/25/2019	S	1	2.705
2/25/2019	S	66	2.585
2/25/2019	S	99	2.67
2/25/2019	S	100	2.66
2/25/2019	S	100	2.665
2/25/2019	S	100	2.685
2/25/2019	S	100	2.69
2/25/2019	S	100	2.695
2/25/2019	S	100	2.695
2/25/2019	S	1	2.67
2/25/2019	B	2	2.67
2/25/2019	B	100	2.68
2/25/2019	B	10	2.67
2/25/2019	B	88	2.67
2/25/2019	B	2	2.66
2/25/2019	B	100	2.66
2/25/2019	B	100	2.665
2/25/2019	B	100	2.67
2/25/2019	B	100	2.675
2/25/2019	B	75	2.66
2/25/2019	B	225	2.66
2/25/2019	B	98	2.675
2/25/2019	B	100	2.66
2/25/2019	B	100	2.665
2/25/2019	S	113	2.54
2/25/2019	S	216	2.66
2/25/2019	S	8	2.52
2/25/2019	B	4544	2.54
2/25/2019	S	4544	2.54
2/25/2019	B	113	2.54
2/25/2019	S	109	2.5893
2/25/2019	S	94	2.66

2/25/2019	B	216	2.66
2/25/2019	S	122	2.66
2/26/2019	S	46	2.8
2/26/2019	S	1724	2.8
2/26/2019	B	11504	2.8
2/26/2019	S	11504	2.8
2/26/2019	S	11504	2.8
2/26/2019	S	46	2.8
2/26/2019	B	46	2.8
2/26/2019	B	11504	2.8
2/26/2019	B	38120	2.66
2/26/2019	S	38120	2.66
2/26/2019	B	4536	2.66
2/26/2019	S	4536	2.66
2/26/2019	B	70	2.8
2/26/2019	S	70	2.8
2/26/2019	S	13	2.79
2/26/2019	S	46	2.81
2/26/2019	S	54	2.81
2/26/2019	S	100	2.79
2/26/2019	S	12	2.81
2/26/2019	S	100	2.81
2/26/2019	S	46	2.815
2/26/2019	S	54	2.815
2/26/2019	S	100	2.71
2/26/2019	S	100	2.79
2/26/2019	S	100	2.79
2/26/2019	S	100	2.805
2/26/2019	S	100	2.815
2/26/2019	S	100	2.815
2/26/2019	S	100	2.83
2/26/2019	S	100	2.84
2/26/2019	S	100	2.85
2/26/2019	S	100	2.785
2/26/2019	S	100	2.8
2/26/2019	S	100	2.81
2/26/2019	B	38120	2.66
2/26/2019	S	38120	2.66
2/26/2019	S	1	2.815
2/26/2019	S	1	2.815
2/26/2019	S	75	2.835
2/26/2019	S	98	2.785
2/26/2019	S	100	2.77
2/26/2019	S	100	2.795
2/26/2019	S	100	2.805
2/26/2019	S	100	2.825
2/26/2019	B	273	2.8
2/26/2019	B	16	2.83
2/26/2019	B	84	2.83
2/26/2019	B	100	2.81
2/26/2019	B	100	2.82
2/26/2019	B	2	2.795
2/26/2019	B	98	2.795
2/26/2019	B	100	2.76
2/26/2019	B	100	2.81
2/26/2019	B	100	2.815

2/26/2019	B	100	2.83
2/26/2019	B	100	2.8
2/26/2019	B	100	2.785
2/26/2019	B	100	2.785
2/26/2019	B	100	2.81
2/26/2019	B	100	2.815
2/26/2019	B	100	2.815
2/26/2019	B	100	2.815
2/26/2019	B	100	2.835
2/26/2019	B	100	2.835
2/26/2019	B	100	2.85
2/26/2019	B	100	2.85
2/26/2019	B	1	2.81
2/26/2019	S	70	2.8
2/26/2019	B	46	2.8
2/26/2019	B	1724	2.8
2/26/2019	S	267	2.8
2/26/2019	B	4536	2.66
2/26/2019	S	4536	2.66
2/26/2019	S	8	2.71
2/26/2019	B	70	2.8
2/26/2019	B	273	2.8
2/26/2019	S	20	2.8
2/26/2019	S	49	2.8
2/26/2019	S	60	2.8
2/26/2019	B	70	2.8
2/26/2019	S	70	2.8
2/26/2019	B	267	2.8
2/26/2019	S	273	2.8
2/26/2019	S	138	2.8
2/27/2019	B	70	2.7041
2/27/2019	B	1770	2.79
2/27/2019	B	3948	2.8
2/27/2019	S	3948	2.8
2/27/2019	S	100	2.73
2/27/2019	S	100	2.78
2/27/2019	S	34	2.71
2/27/2019	S	66	2.71
2/27/2019	S	100	2.7
2/27/2019	S	100	2.765
2/27/2019	S	100	2.725
2/27/2019	S	100	2.705
2/27/2019	S	100	2.705
2/27/2019	S	100	2.715
2/27/2019	S	100	2.72
2/27/2019	S	100	2.72
2/27/2019	S	100	2.725
2/27/2019	S	100	2.735
2/27/2019	S	100	2.75
2/27/2019	S	100	2.755
2/27/2019	S	100	2.755
2/27/2019	S	100	2.755
2/27/2019	S	100	2.76
2/27/2019	S	33	2.78
2/27/2019	S	67	2.78
2/27/2019	S	100	2.74

2/27/2019	S	100	2.75
2/27/2019	S	100	2.76
2/27/2019	S	1	2.8
2/27/2019	B	1	2.8
2/27/2019	B	5	2.79
2/27/2019	B	1	2.8
2/27/2019	S	10	2.79
2/27/2019	S	1590	2.79
2/27/2019	S	4	2.75
2/27/2019	S	1	2.8
2/27/2019	S	1770	2.79
2/27/2019	B	1590	2.79
2/27/2019	S	396	2.79
2/27/2019	S	88	2.75
2/27/2019	S	100	2.75
2/27/2019	S	200	2.75
2/27/2019	S	100	2.81
2/27/2019	B	3948	2.8
2/27/2019	S	3948	2.8
2/27/2019	S	100	2.75
2/27/2019	S	70	2.7041
2/27/2019	S	81	2.79
2/27/2019	S	320	2.79
2/27/2019	S	5	2.79
2/27/2019	B	10	2.79
2/27/2019	B	396	2.79
2/28/2019	B	376	2.79
2/28/2019	S	709	2.79
2/28/2019	B	709	2.79
2/28/2019	S	8885	2.79
2/28/2019	B	8885	2.79
2/28/2019	B	8885	2.79
2/28/2019	S	8885	2.79
2/28/2019	B	3935	2.79
2/28/2019	S	3935	2.79
2/28/2019	S	18	2.88
2/28/2019	S	100	2.79
2/28/2019	S	100	2.79
2/28/2019	S	100	2.79
2/28/2019	S	100	2.83
2/28/2019	S	100	2.755
2/28/2019	S	100	2.79
2/28/2019	S	100	2.79
2/28/2019	S	100	2.795
2/28/2019	S	100	2.8
2/28/2019	S	100	2.835
2/28/2019	S	100	2.835
2/28/2019	S	100	2.84
2/28/2019	S	100	2.86
2/28/2019	S	100	2.89
2/28/2019	S	100	2.9
2/28/2019	S	124	2.745
2/28/2019	S	176	2.745
2/28/2019	S	4	2.77
2/28/2019	S	36	2.79
2/28/2019	S	64	2.79

2/28/2019	S	96	2.77
2/28/2019	S	100	2.77
2/28/2019	S	100	2.84
2/28/2019	B	18	2.79
2/28/2019	S	35	2.79
2/28/2019	S	24	2.79
2/28/2019	S	4	2.84
2/28/2019	S	1	2.79
2/28/2019	B	35	2.79
2/28/2019	S	33	2.79
2/28/2019	B	1	2.79
2/28/2019	B	10	2.75
2/28/2019	B	52	2.76
2/28/2019	B	88	2.8
2/28/2019	B	100	2.79
2/28/2019	B	100	2.79
2/28/2019	S	376	2.79
2/28/2019	B	26	2.79
2/28/2019	S	17	2.79
2/28/2019	S	13	2.75
2/28/2019	B	3935	2.79
2/28/2019	S	3935	2.79
2/28/2019	S	5	2.79
2/28/2019	S	56	2.79
2/28/2019	S	251	2.79
2/28/2019	S	453	2.79
2/28/2019	B	17	2.79
2/28/2019	S	18	2.79
2/28/2019	B	24	2.79
2/28/2019	B	33	2.79
2/28/2019	B	709	2.79
3/1/2019	S	376	2.7
3/1/2019	B	44720	2.79
3/1/2019	S	44720	2.79
3/1/2019	B	3868	2.79
3/1/2019	S	3868	2.79
3/1/2019	B	168	2.7
3/1/2019	S	168	2.7
3/1/2019	S	100	2.77
3/1/2019	S	22	2.71
3/1/2019	S	100	2.69
3/1/2019	S	100	2.7
3/1/2019	S	100	2.83
3/1/2019	S	100	2.72
3/1/2019	S	100	2.68
3/1/2019	S	100	2.69
3/1/2019	S	100	2.705
3/1/2019	S	100	2.705
3/1/2019	S	100	2.715
3/1/2019	S	100	2.77
3/1/2019	S	132	2.69
3/1/2019	S	43	2.71
3/1/2019	S	57	2.71
3/1/2019	S	100	2.66
3/1/2019	S	100	2.68
3/1/2019	S	100	2.7

3/1/2019	S	100		2.7
3/1/2019	S	100		2.71
3/1/2019	B	44720		2.79
3/1/2019	S	44720		2.79
3/1/2019	S	1		2.68
3/1/2019	S	6		2.715
3/1/2019	S	7		2.68
3/1/2019	S	10		2.835
3/1/2019	S	42		2.76
3/1/2019	S	80		2.68
3/1/2019	S	100		2.675
3/1/2019	S	100		2.71
3/1/2019	S	38		2.7
3/1/2019	B	1		2.7
3/1/2019	S	1		2.7
3/1/2019	B	38		2.7
3/1/2019	S	1	��	2.7
3/1/2019	S	36		2.7
3/1/2019	B	1		2.7
3/1/2019	S	168		2.7
3/1/2019	B	376		2.7
3/1/2019	B	3868		2.79
3/1/2019	S	3868		2.79
3/1/2019	S	67		2.75
3/1/2019	B	72		2.7
3/1/2019	S	10		2.7
3/1/2019	S	22		2.7
3/1/2019	S	136		2.7
3/1/2019	B	36		2.7
3/1/2019	B	168		2.7
3/1/2019	S	108		2.7
3/4/2019	B	1234		2.7
3/4/2019	S	93		2.7
3/4/2019	S	291		2.7
3/4/2019	S	1141		2.7
3/4/2019	S	3577		2.7
3/4/2019	B	3868		2.7
3/4/2019	B	57		2.62
3/4/2019	S	57		2.62
3/4/2019	S	100		2.58
3/4/2019	S	100		2.59
3/4/2019	S	100		2.585
3/4/2019	S	100		2.585
3/4/2019	S	100		2.585
3/4/2019	S	100		2.6
3/4/2019	B	900		2.62
3/4/2019	S	100		2.585
3/4/2019	S	100		2.59
3/4/2019	S	100		2.6
3/4/2019	S	100		2.59
3/4/2019	S	100		2.56
3/4/2019	S	100		2.58
3/4/2019	S	100		2.59
3/4/2019	S	100		2.57
3/4/2019	S	100		2.57
3/4/2019	S	100		2.57

3/4/2019	S	100	2.585
3/4/2019	S	100	2.585
3/4/2019	S	100	2.59
3/4/2019	S	100	2.6
3/4/2019	S	100	2.61
3/4/2019	S	27	2.61
3/4/2019	S	73	2.61
3/4/2019	S	100	2.6
3/4/2019	S	100	2.6
3/4/2019	S	100	2.6
3/4/2019	S	1234	2.7
3/4/2019	S	100	2.585
3/4/2019	S	100	2.59
3/4/2019	S	100	2.59
3/4/2019	S	100	2.61
3/4/2019	S	100	2.625
3/4/2019	S	2	2.58
3/4/2019	S	3	2.58
3/4/2019	S	95	2.58
3/4/2019	S	207	2.62
3/4/2019	B	2	2.6
3/4/2019	B	37	2.57
3/4/2019	B	46	2.6
3/4/2019	B	63	2.57
3/4/2019	B	100	2.6
3/4/2019	B	100	2.61
3/4/2019	B	152	2.6
3/4/2019	B	1	2.61
3/4/2019	B	6	2.6
3/4/2019	B	11	2.59
3/4/2019	B	19	2.59
3/4/2019	B	24	2.59
3/4/2019	B	28	2.57
3/4/2019	B	37	2.56
3/4/2019	B	46	2.6
3/4/2019	B	54	2.6
3/4/2019	B	63	2.56
3/4/2019	B	70	2.59
3/4/2019	B	72	2.57
3/4/2019	B	76	2.59
3/4/2019	B	94	2.6
3/4/2019	B	100	2.57
3/4/2019	B	100	2.58
3/4/2019	B	99	2.61
3/4/2019	B	100	2.59
3/4/2019	B	100	2.59
3/4/2019	B	100	2.59
3/4/2019	B	100	2.59
3/4/2019	B	100	2.59
3/4/2019	B	100	2.6
3/4/2019	B	100	2.61
3/4/2019	B	100	2.58
3/4/2019	B	100	2.56
3/4/2019	B	100	2.59
3/4/2019	B	100	2.605
3/4/2019	B	11	2.6

3/4/2019	B	100	2.58
3/4/2019	B	100	2.585
3/4/2019	B	100	2.595
3/4/2019	B	100	2.6
3/4/2019	B	98	2.61
3/4/2019	B	101	2.61
3/4/2019	B	2	2.62
3/4/2019	B	3	2.62
3/4/2019	S	2	2.62
3/4/2019	B	207	2.62
3/4/2019	S	202	2.62
3/4/2019	B	100	2.58
3/4/2019	B	100	2.58
3/4/2019	B	100	2.59
3/4/2019	B	100	2.61
3/4/2019	B	9	2.57
3/4/2019	B	91	2.57
3/4/2019	B	100	2.57
3/4/2019	B	100	2.59
3/4/2019	B	100	2.6
3/4/2019	B	40	2.61
3/4/2019	B	60	2.61
3/4/2019	B	134	2.61
3/4/2019	B	100	2.58
3/4/2019	S	57	2.62
3/4/2019	B	100	2.59
3/4/2019	B	93	2.7
3/4/2019	B	291	2.7
3/4/2019	B	1141	2.7
3/4/2019	B	3577	2.7
3/4/2019	S	3868	2.7
3/4/2019	B	100	2.61
3/4/2019	B	100	2.62
3/4/2019	B	100	2.62
3/4/2019	B	100	2.62
3/4/2019	B	22	2.62
3/4/2019	B	78	2.62
3/4/2019	B	25	2.61
3/4/2019	B	75	2.61
3/4/2019	B	100	2.605
3/4/2019	B	100	2.605
3/4/2019	B	100	2.605
3/4/2019	B	100	2.605
3/4/2019	B	100	2.61
3/4/2019	B	100	2.61
3/4/2019	B	4	2.62
3/4/2019	B	5	2.62
3/4/2019	B	40	2.62
3/4/2019	B	60	2.62
3/4/2019	B	100	2.61
3/4/2019	B	100	2.62
3/4/2019	B	181	2.62
3/4/2019	B	189	2.62
3/4/2019	B	236	2.62
3/4/2019	B	660	2.62
3/4/2019	B	57	2.62

3/4/2019		B	202	2.62
3/4/2019		S	900	2.62
3/4/2019		S	2500	2.62
3/4/2019		B	66	2.605
3/4/2019		B	100	2.605
3/4/2019		B	83	2.61
3/4/2019		B	8	2.605
3/4/2019		B	9	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.59
3/4/2019		B	100	2.58
3/4/2019		B	100	2.59
3/4/2019		B	100	2.62
3/4/2019		B	10	2.62
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	46	2.62
3/4/2019		B	90	2.62
3/4/2019		B	100	2.605
3/4/2019		B	100	2.61
3/4/2019		B	2500	2.62
3/4/2019		S	4946	2.62
3/4/2019		B	100	2.585
3/4/2019		B	100	2.585
3/4/2019		B	100	2.585
3/4/2019		B	100	2.585
3/4/2019		B	100	2.585
3/4/2019		B	100	2.585
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	100	2.605
3/4/2019		B	4946	2.62
3/4/2019		S	4946	2.619
3/5/2019		B	6	2.62
3/5/2019		B	50354	2.62
3/5/2019		S	50354	2.62
3/5/2019		S	6	2.62
3/5/2019		S	383	2.62
3/5/2019		S	4719	2.62
3/5/2019		B	5102	2.62
3/5/2019		S	94	2.53
3/5/2019	��	S	100	2.52
3/5/2019		S	100	2.53
3/5/2019		S	100	2.53
3/5/2019		S	100	2.53
3/5/2019		S	100	2.54
3/5/2019		S	100	2.55
3/5/2019		S	6	2.53
3/5/2019		S	7	2.53
3/5/2019		S	10	2.53

3/5/2019	S	10	2.53
3/5/2019	S	36	2.54
3/5/2019	S	64	2.54
3/5/2019	S	90	2.53
3/5/2019	S	93	2.53
3/5/2019	S	100	2.48
3/5/2019	S	100	2.51
3/5/2019	S	100	2.51
3/5/2019	S	100	2.51
3/5/2019	S	100	2.52
3/5/2019	S	100	2.52
3/5/2019	S	100	2.52
3/5/2019	S	100	2.53
3/5/2019	S	100	2.53
3/5/2019	S	100	2.53
3/5/2019	S	100	2.53
3/5/2019	S	100	2.53
3/5/2019	S	100	2.54
3/5/2019	S	100	2.54
3/5/2019	S	100	2.55
3/5/2019	S	9	2.54
3/5/2019	S	91	2.54
3/5/2019	S	100	2.49
3/5/2019	S	100	2.49
3/5/2019	S	100	2.54
3/5/2019	S	100	2.54
3/5/2019	S	90	2.53
3/5/2019	S	100	2.52
3/5/2019	S	100	2.53
3/5/2019	S	100	2.5
3/5/2019	S	100	2.51
3/5/2019	S	100	2.52
3/5/2019	S	100	2.535
3/5/2019	S	6	2.62
3/5/2019	B	50354	2.62
3/5/2019	S	50354	2.62
3/5/2019	B	1	2.62
3/5/2019	S	1	2.62
3/5/2019	B	50	2.53
3/5/2019	B	1	2.62
3/5/2019	B	7	2.53
3/5/2019	B	1	2.54
3/5/2019	S	1	2.62
3/5/2019	B	1	2.53
3/5/2019	B	56	2.53
3/5/2019	S	50	2.53
3/5/2019	S	7	2.53
3/5/2019	S	1	2.53
3/5/2019	B	6	2.62
3/5/2019	B	383	2.62
3/5/2019	B	4719	2.62
3/5/2019	S	5102	2.62
3/5/2019	B	56	2.53
3/5/2019	S	56	2.53
3/6/2019	B	988	2.38
3/6/2019	S	988	2.38

3/6/2019	B	148	2.53
3/6/2019	S	11	2.53
3/6/2019	S	137	2.53
3/6/2019	S	373	2.53
3/6/2019	S	4735	2.53
3/6/2019	B	5108	2.53
3/6/2019	S	33	2.33
3/6/2019	S	31	2.38
3/6/2019	S	69	2.37
3/6/2019	S	28	2.38
3/6/2019	S	72	2.38
3/6/2019	S	100	2.29
3/6/2019	S	100	2.37
3/6/2019	S	100	2.305
3/6/2019	S	100	2.305
3/6/2019	S	100	2.305
3/6/2019	S	100	2.315
3/6/2019	S	100	2.325
3/6/2019	S	100	2.325
3/6/2019	S	100	2.33
3/6/2019	S	100	2.335
3/6/2019	S	100	2.355
3/6/2019	S	100	2.365
3/6/2019	S	100	2.375
3/6/2019	S	100	2.38
3/6/2019	S	100	2.39
3/6/2019	S	300	2.325
3/6/2019	S	148	2.53
3/6/2019	S	100	2.29
3/6/2019	S	144	2.38
3/6/2019	S	824	2.38
3/6/2019	B	42	2.31
3/6/2019	B	6	2.38
3/6/2019	B	1	2.3
3/6/2019	B	988	2.38
3/6/2019	B	80	2.38
3/6/2019	B	100	2.33
3/6/2019	B	78	2.38
3/6/2019	B	100	2.335
3/6/2019	B	100	2.355
3/6/2019	B	100	2.36
3/6/2019	B	100	2.365
3/6/2019	B	100	2.365
3/6/2019	S	988	2.38
3/6/2019	B	100	2.33
3/6/2019	B	100	2.345
3/6/2019	B	30	2.37
3/6/2019	S	466	2.38
3/6/2019	B	11	2.53
3/6/2019	B	137	2.53
3/6/2019	B	373	2.53
3/6/2019	B	4735	2.53
3/6/2019	S	5108	2.53
3/6/2019	B	766	2.38
3/6/2019	S	60	2.38
3/6/2019	S	3	2.38

3/6/2019	S	4	2.38
3/6/2019	S	51	2.38
3/6/2019	S	69	2.38
3/6/2019	S	80	2.38
3/6/2019	S	100	2.38
3/6/2019	S	6	2.38
3/6/2019	S	40	2.38
3/6/2019	S	54	2.38
3/6/2019	S	1	2.375
3/6/2019	S	100	2.375
3/6/2019	S	100	2.375
3/6/2019	B	144	2.38
3/6/2019	B	466	2.38
3/6/2019	S	766	2.38
3/6/2019	B	824	2.38
3/7/2019	B	39	2.43
3/7/2019	B	100	2.32
3/7/2019	B	100	2.37
3/7/2019	B	100	2.44
3/7/2019	B	100	2.285
3/7/2019	S	439	2.2959
3/7/2019	B	766	2.4152
3/7/2019	B	102	2.38
3/7/2019	B	56308	2.38
3/7/2019	S	56308	2.38
3/7/2019	S	7	2.38
3/7/2019	S	95	2.38
3/7/2019	S	381	2.38
3/7/2019	S	4875	2.38
3/7/2019	B	5256	2.38
3/7/2019	S	100	2.27
3/7/2019	S	100	2.31
3/7/2019	S	100	2.41
3/7/2019	S	18	2.33
3/7/2019	S	34	2.355
3/7/2019	S	100	2.315
3/7/2019	S	100	2.325
3/7/2019	S	100	2.33
3/7/2019	S	100	2.375
3/7/2019	S	100	2.375
3/7/2019	S	100	2.38
3/7/2019	S	100	2.38
3/7/2019	S	100	2.405
3/7/2019	S	100	2.41
3/7/2019	S	100	2.415
3/7/2019	S	100	2.435
3/7/2019	S	102	2.38
3/7/2019	B	56308	2.38
3/7/2019	S	56308	2.38
3/7/2019	S	19	2.345
3/7/2019	S	80	2.29
3/7/2019	S	100	2.285
3/7/2019	S	100	2.33
3/7/2019	S	100	2.33
3/7/2019	S	49	2.42
3/7/2019	S	100	2.42

3/7/2019	S	100	2.39
3/7/2019	S	7	2.38
3/7/2019	B	7	2.38
3/7/2019	B	40	2.42
3/7/2019	B	439	2.2959
3/7/2019	S	73	2.42
3/7/2019	S	292	2.42
3/7/2019	B	12	2.43
3/7/2019	B	7	2.38
3/7/2019	B	3	2.42
3/7/2019	B	2	2.43
3/7/2019	S	7	2.38
3/7/2019	B	1	2.42
3/7/2019	B	43	2.42
3/7/2019	S	40	2.42
3/7/2019	S	3	2.42
3/7/2019	S	1	2.42
3/7/2019	S	85	2.42
3/7/2019	B	7	2.38
3/7/2019	B	95	2.38
3/7/2019	B	381	2.38
3/7/2019	B	4875	2.38
3/7/2019	S	5256	2.38
3/7/2019	S	766	2.4152
3/7/2019	S	58	2.42
3/7/2019	S	149	2.42
3/7/2019	S	100	2.43
3/7/2019	S	100	2.435
3/7/2019	S	43	2.42
3/7/2019	B	73	2.42
3/7/2019	B	85	2.42
3/7/2019	B	292	2.42
3/8/2019	B	5067	2.42
3/8/2019	S	5067	2.42
3/8/2019	S	25	2.305
3/8/2019	S	100	2.33
3/8/2019	S	100	2.28
3/8/2019	S	100	2.32
3/8/2019	S	100	2.35
3/8/2019	S	79	2.36
3/8/2019	S	100	2.3
3/8/2019	S	100	2.3
3/8/2019	S	100	2.3
3/8/2019	S	100	2.31
3/8/2019	S	100	2.32
3/8/2019	S	100	2.32
3/8/2019	S	100	2.33
3/8/2019	S	100	2.34
3/8/2019	S	100	2.29
3/8/2019	S	100	2.34
3/8/2019	S	100	2.34
3/8/2019	S	100	2.35
3/8/2019	S	100	2.32
3/8/2019	S	200	2.375
3/8/2019	S	100	2.27
3/8/2019	S	100	2.29

3/8/2019	S	100	2.3
3/8/2019	S	100	2.305
3/8/2019	S	100	2.31
3/8/2019	S	100	2.31
3/8/2019	S	100	2.375
3/8/2019	S	100	2.375
3/8/2019	S	39	2.36
3/8/2019	S	100	2.28
3/8/2019	S	100	2.32
3/8/2019	S	100	2.33
3/8/2019	S	8	2.38
3/8/2019	S	9	2.38
3/8/2019	S	9	2.38
3/8/2019	S	30	2.3
3/8/2019	S	61	2.34
3/8/2019	S	65	2.305
3/8/2019	S	100	2.29
3/8/2019	S	100	2.295
3/8/2019	S	100	2.3
3/8/2019	S	100	2.31
3/8/2019	S	100	2.32
3/8/2019	S	100	2.32
3/8/2019	S	100	2.34
3/8/2019	S	71	2.35
3/8/2019	S	32	2.35
3/8/2019	S	5	2.35
3/8/2019	S	1	2.35
3/8/2019	B	71	2.35
3/8/2019	B	5	2.35
3/8/2019	S	75	2.35
3/8/2019	B	1	2.35
3/8/2019	S	401	2.35
3/8/2019	S	91	2.34
3/8/2019	S	100	2.35
3/8/2019	S	100	2.35
3/8/2019	B	5067	2.42
3/8/2019	S	5067	2.42
3/8/2019	S	11	2.35
3/8/2019	S	12	2.35
3/8/2019	S	13	2.35
3/8/2019	S	44	2.35
3/8/2019	S	100	2.35
3/8/2019	S	100	2.35
3/8/2019	S	228	2.35
3/8/2019	B	32	2.35
3/8/2019	B	75	2.35
3/8/2019	B	401	2.35
3/11/2019	S	9	1.9259
3/11/2019	B	329	2.15
3/11/2019	S	329	2.15
3/11/2019	B	62510	2.35
3/11/2019	S	62510	2.35
3/11/2019	B	346	2.15
3/11/2019	S	346	2.15
3/11/2019	S	10	2.07
3/11/2019	S	100	1.78

3/11/2019	S	100	1.78
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	90	2.07
3/11/2019	S	200	1.8
3/11/2019	S	200	1.83
3/11/2019	S	600	2.15
3/11/2019	S	800	2.08
3/11/2019	S	100	2.03
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.09
3/11/2019	S	200	2.09
3/11/2019	S	33	1.95
3/11/2019	S	100	1.78
3/11/2019	S	100	1.88
3/11/2019	S	100	1.94
3/11/2019	S	100	2.03
3/11/2019	S	100	2.07
3/11/2019	S	200	1.96
3/11/2019	S	700	2.09
3/11/2019	S	2	1.78
3/11/2019	S	35	1.78
3/11/2019	S	51	2.05
3/11/2019	S	98	1.78
3/11/2019	S	100	1.78
3/11/2019	S	100	1.78
3/11/2019	S	100	1.78
3/11/2019	S	100	1.79
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.87
3/11/2019	S	100	1.88
3/11/2019	S	100	1.88
3/11/2019	S	100	1.88
3/11/2019	S	100	1.92
3/11/2019	S	100	1.94
3/11/2019	S	100	1.96
3/11/2019	S	100	1.97
3/11/2019	S	100	1.99
3/11/2019	S	100	2.03
3/11/2019	S	100	2.05
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.09
3/11/2019	S	100	2.1
3/11/2019	S	200	1.81
3/11/2019	S	200	1.88
3/11/2019	S	200	2.04
3/11/2019	S	200	2.04
3/11/2019	S	200	2.07
3/11/2019	S	200	2.07
3/11/2019	S	300	1.78
3/11/2019	S	300	1.8
3/11/2019	S	364	2.15

3/11/2019	S	400	2.09
3/11/2019	S	700	2.15
3/11/2019	S	800	2.08
3/11/2019	S	1136	2.15
3/11/2019	S	5	1.81
3/11/2019	S	5	2.15
3/11/2019	S	21	2.15
3/11/2019	S	47	2.09
3/11/2019	S	73	2.09
3/11/2019	S	95	1.81
3/11/2019	S	100	1.78
3/11/2019	S	100	1.78
3/11/2019	S	100	1.79
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.83
3/11/2019	S	100	1.83
3/11/2019	S	100	1.86
3/11/2019	S	100	1.88
3/11/2019	S	100	1.92
3/11/2019	S	100	1.92
3/11/2019	S	100	1.97
3/11/2019	S	100	2.03
3/11/2019	S	100	2.07
3/11/2019	S	100	2.08
3/11/2019	S	100	2.09
3/11/2019	S	100	2.15
3/11/2019	S	200	1.8
3/11/2019	S	200	1.81
3/11/2019	S	200	1.84
3/11/2019	S	300	1.88
3/11/2019	S	300	2.05
3/11/2019	S	300	2.05
3/11/2019	S	974	2.15
3/11/2019	S	1000	2.15
3/11/2019	S	52	2
3/11/2019	S	100	1.8
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.825
3/11/2019	S	100	1.825
3/11/2019	S	100	1.95
3/11/2019	S	100	1.96
3/11/2019	S	100	1.97
3/11/2019	S	100	2.03
3/11/2019	S	100	2.05
3/11/2019	S	100	2.09
3/11/2019	S	148	2
3/11/2019	S	200	2.09
3/11/2019	S	300	1.825
3/11/2019	S	400	2.09
3/11/2019	S	7	1.78
3/11/2019	S	28	1.94
3/11/2019	S	72	1.94
3/11/2019	S	100	1.78

3/11/2019	S	100	1.78
3/11/2019	S	100	1.79
3/11/2019	S	100	1.79
3/11/2019	S	100	1.805
3/11/2019	S	100	1.805
3/11/2019	S	100	1.805
3/11/2019	S	100	1.805
3/11/2019	S	100	1.81
3/11/2019	S	100	1.83
3/11/2019	S	100	1.84
3/11/2019	S	100	1.85
3/11/2019	S	90	2.07
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.92
3/11/2019	S	100	1.95
3/11/2019	S	100	1.96
3/11/2019	S	100	1.96
3/11/2019	S	100	2
3/11/2019	S	100	2.025
3/11/2019	S	100	2.03
3/11/2019	S	100	2.045
3/11/2019	S	100	2.045
3/11/2019	S	100	2.05
3/11/2019	S	100	2.065
3/11/2019	S	100	2.065
3/11/2019	S	100	2.065
3/11/2019	S	100	2.065
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.075
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.09
3/11/2019	S	193	1.78
3/11/2019	S	200	1.81
3/11/2019	S	300	1.805
3/11/2019	S	500	2.08
3/11/2019	S	500	2.15
3/11/2019	S	1100	2.15
3/11/2019	S	23	1.8
3/11/2019	S	35	1.8
3/11/2019	S	42	1.8
3/11/2019	S	100	1.8
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.83
3/11/2019	S	100	1.97
3/11/2019	S	100	2.02
3/11/2019	S	100	2.03
3/11/2019	S	100	2.04
3/11/2019	S	100	2.07
3/11/2019	S	200	1.81
3/11/2019	S	300	1.94
3/11/2019	S	400	1.78

3/11/2019	S	400	1.93
3/11/2019	S	400	2.08
3/11/2019	S	500	2.15
3/11/2019	S	700	2.15
3/11/2019	S	800	2.09
3/11/2019	S	4	2.065
3/11/2019	S	8	2.1
3/11/2019	S	32	2.05
3/11/2019	S	41	2.1
3/11/2019	S	75	2.03
3/11/2019	S	79	2.155
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.78
3/11/2019	S	100	1.785
3/11/2019	S	100	1.79
3/11/2019	S	100	1.79
3/11/2019	S	100	1.805
3/11/2019	S	100	1.805
3/11/2019	S	100	1.805
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.84
3/11/2019	S	88	2.1
3/11/2019	S	100	1.85
3/11/2019	S	100	1.85
3/11/2019	S	100	1.86
3/11/2019	S	100	1.86
3/11/2019	S	100	1.86
3/11/2019	S	100	1.88
3/11/2019	S	100	1.88
3/11/2019	S	100	1.88
3/11/2019	S	100	1.88
3/11/2019	S	100	1.89
3/11/2019	S	100	1.895
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.905
3/11/2019	S	100	1.9075
3/11/2019	S	100	1.91
3/11/2019	S	100	1.91
3/11/2019	S	100	1.91
3/11/2019	S	100	1.91
3/11/2019	S	100	1.91
3/11/2019	S	100	1.93
3/11/2019	S	100	1.93
3/11/2019	S	100	1.94
3/11/2019	S	100	1.94
3/11/2019	S	100	1.94

3/11/2019	S	100	1.95
3/11/2019	S	100	1.95
3/11/2019	S	100	1.96
3/11/2019	S	100	1.96
3/11/2019	S	100	1.96
3/11/2019	S	100	1.97
3/11/2019	S	100	1.97
3/11/2019	S	100	1.99
3/11/2019	S	100	1.99
3/11/2019	S	100	2
3/11/2019	S	100	2
3/11/2019	S	100	2.025
3/11/2019	S	100	2.025
3/11/2019	S	100	2.025
3/11/2019	S	100	2.025
3/11/2019	S	100	2.03
3/11/2019	S	100	2.03
3/11/2019	S	100	2.03
3/11/2019	S	100	2.03
3/11/2019	S	100	2.03
3/11/2019	S	100	2.03
3/11/2019	S	100	2.03
3/11/2019	S	100	2.04
3/11/2019	S	100	2.05
3/11/2019	S	100	2.065
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.08
3/11/2019	S	100	2.08
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.09
3/11/2019	S	100	2.09
3/11/2019	S	100	2.09
3/11/2019	S	100	2.13
3/11/2019	S	100	2.155
3/11/2019	S	100	2.155
3/11/2019	S	100	2.155
3/11/2019	S	200	1.905
3/11/2019	S	200	2.085
3/11/2019	S	400	2.085
3/11/2019	S	49	2.09
3/11/2019	S	100	1.8
3/11/2019	S	100	1.95
3/11/2019	S	100	1.95
3/11/2019	S	100	2.09
3/11/2019	S	300	1.81
3/11/2019	S	500	2.08
3/11/2019	S	61	2.15

3/11/2019	S	100	1.78
3/11/2019	S	100	1.8
3/11/2019	S	100	1.88
3/11/2019	S	100	1.93
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.085
3/11/2019	S	200	1.81
3/11/2019	S	200	1.83
3/11/2019	S	200	1.88
3/11/2019	S	300	2.07
3/11/2019	S	300	2.08
3/11/2019	S	900	2.09
3/11/2019	S	1100	1.79
3/11/2019	S	100	1.78
3/11/2019	S	100	1.91
3/11/2019	S	100	2.07
3/11/2019	S	100	2.07
3/11/2019	S	100	2.08
3/11/2019	S	200	1.83
3/11/2019	S	400	1.96
3/11/2019	S	500	1.91
3/11/2019	S	500	2.09
3/11/2019	S	100	2.15
3/11/2019	S	156	2.15
3/11/2019	S	100	2.045
3/11/2019	S	100	1.905
3/11/2019	S	100	1.965
3/11/2019	S	100	2.08
3/11/2019	S	100	2.095
3/11/2019	S	100	1.905
3/11/2019	S	100	2.065
3/11/2019	S	100	2.075
3/11/2019	S	100	2.085
3/11/2019	S	100	2.15
3/11/2019	B	62510	2.35
3/11/2019	S	62510	2.35
3/11/2019	S	2	2.085
3/11/2019	S	42	2.035
3/11/2019	S	100	1.775
3/11/2019	S	100	1.915
3/11/2019	S	100	2.085
3/11/2019	S	100	2.085
3/11/2019	S	100	2.155
3/11/2019	S	100	2.155
3/11/2019	B	9	1.9259
3/11/2019	B	5	1.825
3/11/2019	B	35	1.78
3/11/2019	B	100	1.77
3/11/2019	B	100	1.78
3/11/2019	B	100	1.775
3/11/2019	S	346	2.15
3/11/2019	B	329	2.15
3/11/2019	S	100	1.81
3/11/2019	S	100	1.78

3/11/2019	S	100	1.78
3/11/2019	S	100	1.78
3/11/2019	S	100	1.81
3/11/2019	S	100	1.83
3/11/2019	S	100	1.78
3/11/2019	S	100	1.81
3/11/2019	S	200	1.81
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.825
3/11/2019	S	100	1.825
3/11/2019	S	12	1.855
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.78
3/11/2019	S	100	1.78
3/11/2019	S	100	1.81
3/11/2019	S	100	1.81
3/11/2019	S	100	1.84
3/11/2019	S	100	1.85
3/11/2019	S	134	1.805
3/11/2019	S	166	1.805
3/11/2019	S	5	1.78
3/11/2019	S	100	1.81
3/11/2019	S	50	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.775
3/11/2019	S	100	1.785
3/11/2019	S	100	1.79
3/11/2019	S	100	1.805
3/11/2019	S	100	1.805
3/11/2019	S	200	1.775
3/11/2019	S	100	1.78
3/11/2019	S	100	1.81
3/11/2019	S	100	1.78
3/11/2019	S	100	1.805
3/11/2019	S	100	1.81
3/11/2019	S	200	1.81
3/11/2019	S	100	1.81
3/11/2019	S	200	1.81
3/11/2019	S	300	1.83
3/11/2019	B	246	2.15
3/11/2019	S	100	2.15
3/11/2019	B	329	2.15
3/11/2019	S	246	2.15
3/11/2019	S	329	2.15
3/11/2019	B	346	2.15
3/12/2019	B	246	2.151
3/12/2019	B	920	2
3/12/2019	S	920	2
3/12/2019	S	267	2
3/12/2019	B	64410	2.15
3/12/2019	S	64410	2.15

3/12/2019	B	201	2
3/12/2019	B	76	2.15
3/12/2019	S	201	2
3/12/2019	S	200	2
3/12/2019	S	41	2.01
3/12/2019	S	84	2.01
3/12/2019	S	100	2
3/12/2019	S	100	2
3/12/2019	S	100	2
3/12/2019	S	100	2
3/12/2019	S	100	2.01
3/12/2019	S	175	2.01
3/12/2019	S	100	2.16
3/12/2019	S	200	2
3/12/2019	S	300	2
3/12/2019	S	100	2
3/12/2019	S	100	2.16
3/12/2019	S	300	2
3/12/2019	S	46	2.17
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	2
3/12/2019	S	100	2.065
3/12/2019	S	100	2.065
3/12/2019	S	100	2.065
3/12/2019	S	100	2.16
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	2
3/12/2019	S	300	1.995
3/12/2019	S	300	1.995
3/12/2019	S	300	1.995
3/12/2019	S	300	2.065
3/12/2019	S	400	1.995
3/12/2019	S	400	1.995
3/12/2019	S	400	1.995
3/12/2019	S	400	1.995

3/12/2019	S	400	1.995
3/12/2019	S	400	1.995
3/12/2019	S	600	1.995
3/12/2019	S	600	1.995
3/12/2019	S	600	1.995
3/12/2019	S	600	1.995
3/12/2019	S	600	1.995
3/12/2019	S	700	1.995
3/12/2019	S	800	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	2.03
3/12/2019	S	100	2.155
3/12/2019	S	100	2.16
3/12/2019	S	100	2.16
3/12/2019	S	200	2
3/12/2019	S	300	1.995
3/12/2019	S	100	2
3/12/2019	S	100	2
3/12/2019	S	100	2.16
3/12/2019	S	200	2
3/12/2019	S	200	2
3/12/2019	S	200	2.01
3/12/2019	S	300	2
3/12/2019	S	300	2
3/12/2019	S	400	2
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	2.155
3/12/2019	S	100	2.155
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	50	2
3/12/2019	S	100	2.01
3/12/2019	S	100	2.16
3/12/2019	S	100	2.16
3/12/2019	S	200	2
3/12/2019	S	300	2
3/12/2019	S	100	2

3/12/2019	S	100	2.01
3/12/2019	S	200	2
3/12/2019	S	300	2
3/12/2019	S	59	2.01
3/12/2019	S	100	2
3/12/2019	S	100	2
3/12/2019	S	100	2.03
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	2.03
3/12/2019	S	200	1.995
3/12/2019	S	200	1.995
3/12/2019	S	300	1.995
3/12/2019	S	141	2
3/12/2019	B	64410	2.15
3/12/2019	S	64410	2.15
3/12/2019	B	8162	2
3/12/2019	S	201	2
3/12/2019	S	920	2
3/12/2019	S	8162	2
3/12/2019	S	100	2
3/12/2019	S	20	1.995
3/12/2019	S	100	1.995
3/12/2019	B	920	2
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	S	100	1.995
3/12/2019	B	267	2
3/12/2019	S	267	2
3/12/2019	S	1	2.16
3/12/2019	S	76	2.15
3/12/2019	B	468	2
3/12/2019	S	246	2.151
3/12/2019	B	201	2
3/12/2019	B	267	2
3/12/2019	S	468	2
3/13/2019	B	392	1.8614
3/13/2019	B	264	1.96
3/13/2019	B	170	1.96
3/13/2019	S	282	1.96
3/13/2019	B	66110	2
3/13/2019	S	66110	2
3/13/2019	S	1335	1.96
3/13/2019	B	100	1.875
3/13/2019	B	100	1.885
3/13/2019	B	100	1.935
3/13/2019	S	300	1.96
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	400	1.84

3/13/2019	S	500	1.95
3/13/2019	S	10	1.95
3/13/2019	S	10	1.95
3/13/2019	S	19	1.95
3/13/2019	S	58	1.95
3/13/2019	S	59	1.95
3/13/2019	S	90	1.94
3/13/2019	S	90	1.95
3/13/2019	S	100	1.85
3/13/2019	S	100	1.86
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	110	1.94
3/13/2019	S	117	1.95
3/13/2019	S	200	1.84
3/13/2019	S	247	1.95
3/13/2019	S	300	1.85
3/13/2019	S	290	1.95
3/13/2019	S	600	1.84
3/13/2019	S	40	1.94
3/13/2019	S	43	1.97
3/13/2019	S	55	1.94
3/13/2019	S	100	1.84
3/13/2019	S	100	1.84
3/13/2019	S	100	1.85
3/13/2019	S	100	1.85
3/13/2019	S	100	1.85
3/13/2019	S	100	1.85
3/13/2019	S	100	1.85
3/13/2019	S	100	1.94
3/13/2019	S	100	1.94
3/13/2019	S	100	1.94
3/13/2019	S	100	1.94
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	100	1.97
3/13/2019	S	200	1.84
3/13/2019	S	200	1.85
3/13/2019	S	205	1.94
3/13/2019	S	300	1.84
3/13/2019	S	100	1.84
3/13/2019	S	100	1.94
3/13/2019	S	100	1.94
3/13/2019	S	100	1.94
3/13/2019	S	1	1.94
3/13/2019	S	1	1.94
3/13/2019	S	1	1.94
3/13/2019	S	4	1.94
3/13/2019	S	100	1.835
3/13/2019	S	100	1.835
3/13/2019	S	100	1.835
3/13/2019	S	100	1.835
3/13/2019	S	100	1.835
3/13/2019	S	100	1.86
3/13/2019	S	100	1.86
3/13/2019	S	100	1.88

3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.88
3/13/2019	S	100	1.89
3/13/2019	S	100	1.91
3/13/2019	S	100	1.915
3/13/2019	S	100	1.915
3/13/2019	S	100	1.915
3/13/2019	S	100	1.915
3/13/2019	S	100	1.915
3/13/2019	S	100	1.915
3/13/2019	S	100	1.915
3/13/2019	S	100	1.915
3/13/2019	S	100	1.925
3/13/2019	S	100	1.93
3/13/2019	S	100	1.93
3/13/2019	S	100	1.93
3/13/2019	S	100	1.93
3/13/2019	S	100	1.93
3/13/2019	S	100	1.93
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935

3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.935
3/13/2019	S	100	1.94
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.96
3/13/2019	S	100	1.965
3/13/2019	S	125	1.935
3/13/2019	S	149	1.94
3/13/2019	S	172	1.935
3/13/2019	S	200	1.835
3/13/2019	S	200	1.85
3/13/2019	S	200	1.875
3/13/2019	S	200	1.88
3/13/2019	S	200	1.88
3/13/2019	S	200	1.88
3/13/2019	S	200	1.88
3/13/2019	S	200	1.88
3/13/2019	S	200	1.88
3/13/2019	S	200	1.88
3/13/2019	S	200	1.935
3/13/2019	S	200	1.935
3/13/2019	S	200	1.935
3/13/2019	S	200	1.935
3/13/2019	S	200	1.935
3/13/2019	S	200	1.935
3/13/2019	S	200	1.965
3/13/2019	S	237	1.945
3/13/2019	S	251	1.94
3/13/2019	S	300	1.835
3/13/2019	S	300	1.835
3/13/2019	S	300	1.84
3/13/2019	S	300	1.86
3/13/2019	S	300	1.86
3/13/2019	S	300	1.88
3/13/2019	S	300	1.88
3/13/2019	S	298	1.94
3/13/2019	S	300	1.93
3/13/2019	S	300	1.935
3/13/2019	S	325	1.935
3/13/2019	S	350	1.875
3/13/2019	S	400	1.88
3/13/2019	S	400	1.935
3/13/2019	S	400	1.935

3/13/2019	S	400	1.95
3/13/2019	S	500	1.835
3/13/2019	S	475	1.935
3/13/2019	S	500	1.85
3/13/2019	S	500	1.88
3/13/2019	S	500	1.935
3/13/2019	S	500	1.95
3/13/2019	S	539	1.935
3/13/2019	S	600	1.85
3/13/2019	S	600	1.86
3/13/2019	S	600	1.875
3/13/2019	S	626	1.935
3/13/2019	S	700	1.875
3/13/2019	S	700	1.875
3/13/2019	S	689	1.935
3/13/2019	S	700	1.93
3/13/2019	S	800	1.88
3/13/2019	S	800	1.88
3/13/2019	S	1000	1.875
3/13/2019	S	1200	1.88
3/13/2019	S	1300	1.875
3/13/2019	S	1400	1.835
3/13/2019	S	1500	1.875
3/13/2019	S	1626	1.845
3/13/2019	S	1763	1.945
3/13/2019	S	1900	1.835
3/13/2019	S	1900	1.835
3/13/2019	S	1900	1.875
3/13/2019	S	2000	1.875
3/13/2019	S	2100	1.835
3/13/2019	S	2100	1.835
3/13/2019	S	2100	1.835
3/13/2019	S	100	1.85
3/13/2019	S	100	1.95
3/13/2019	S	200	1.95
3/13/2019	S	200	1.95
3/13/2019	S	300	1.94
3/13/2019	S	300	1.95
3/13/2019	S	3	1.95
3/13/2019	S	3	1.95
3/13/2019	S	87	1.95
3/13/2019	S	100	1.84
3/13/2019	S	197	1.95
3/13/2019	S	200	1.94
3/13/2019	S	260	1.95
3/13/2019	S	310	1.95
3/13/2019	S	340	1.95
3/13/2019	S	25	1.95
3/13/2019	S	44	1.95
3/13/2019	S	56	1.95
3/13/2019	S	100	1.95
3/13/2019	S	400	1.94
3/13/2019	S	1000	1.95
3/13/2019	S	100	1.94
3/13/2019	S	100	1.95
3/13/2019	S	200	1.84

3/13/2019	S	200	1.95
3/13/2019	S	100	1.84
3/13/2019	S	100	1.84
3/13/2019	S	100	1.94
3/13/2019	S	100	1.95
3/13/2019	S	100	1.96
3/13/2019	S	100	1.84
3/13/2019	S	100	1.94
3/13/2019	S	100	1.935
3/13/2019	S	100	1.835
3/13/2019	S	100	1.875
3/13/2019	S	100	1.875
3/13/2019	S	100	1.875
3/13/2019	S	100	1.875
3/13/2019	S	100	1.84
3/13/2019	B	66110	2
3/13/2019	S	66110	2
3/13/2019	S	100	1.835
3/13/2019	S	100	1.875
3/13/2019	S	100	1.925
3/13/2019	S	100	1.935
3/13/2019	S	100	1.945
3/13/2019	S	100	1.955
3/13/2019	S	100	1.85
3/13/2019	B	48	1.96
3/13/2019	S	79	1.96
3/13/2019	S	74	1.96
3/13/2019	S	1	1.95
3/13/2019	B	1	1.96
3/13/2019	S	2	1.96
3/13/2019	B	79	1.96
3/13/2019	S	1	1.96
3/13/2019	S	76	1.96
3/13/2019	B	24	1.865
3/13/2019	B	2	1.96
3/13/2019	B	120	1.96
3/13/2019	B	122	1.96
3/13/2019	B	232	1.96
3/13/2019	B	376	1.96
3/13/2019	B	460	1.96
3/13/2019	B	488	1.96
3/13/2019	S	264	1.96
3/13/2019	S	3392	1.96
3/13/2019	B	282	1.96
3/13/2019	S	120	1.96
3/13/2019	S	122	1.96
3/13/2019	S	232	1.96
3/13/2019	S	376	1.96
3/13/2019	S	460	1.96
3/13/2019	S	488	1.96
3/13/2019	B	100	1.835
3/13/2019	B	70	1.835
3/13/2019	S	170	1.96
3/13/2019	B	3392	1.96
3/13/2019	S	2862	1.96
3/13/2019	S	392	1.8614

3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	200	1.95
3/13/2019	S	300	1.95
3/13/2019	S	46	1.95
3/13/2019	S	64	1.95
3/13/2019	S	190	1.95
3/13/2019	S	200	1.95
3/13/2019	S	200	1.945
3/13/2019	S	97	1.95
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.945
3/13/2019	S	100	1.95
3/13/2019	S	200	1.95
3/13/2019	S	99	1.95
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	200	1.95
3/13/2019	S	48	1.96
3/13/2019	B	74	1.96
3/13/2019	B	76	1.96
3/13/2019	B	300	1.96
3/13/2019	B	1335	1.96
3/13/2019	B	2862	1.96
3/13/2019	S	3	1.95
3/13/2019	S	400	1.95
3/13/2019	S	100	1.95
3/13/2019	S	100	1.95
3/13/2019	S	218	1.95
3/13/2019	S	282	1.95
3/13/2019	S	45	1.95
3/13/2019	S	55	1.95
3/13/2019	S	100	1.95
3/13/2019	S	300	1.95
3/14/2019	B	32	1.95
3/14/2019	B	68210	1.96
3/14/2019	S	68210	1.96
3/14/2019	B	133162	1.96
3/14/2019	S	133162	1.96
3/14/2019	B	43	1.93
3/14/2019	S	43	1.93
3/14/2019	S	100	1.92
3/14/2019	S	1	1.93
3/14/2019	S	45	1.93
3/14/2019	S	51	1.93
3/14/2019	S	99	1.93
3/14/2019	S	100	1.92
3/14/2019	S	100	1.93
3/14/2019	S	204	1.93
3/14/2019	S	30	1.91
3/14/2019	S	70	1.91

3/14/2019	S	100	1.92
3/14/2019	S	100	1.92
3/14/2019	S	100	1.93
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.93
3/14/2019	S	100	1.93
3/14/2019	S	100	1.93
3/14/2019	S	200	1.92
3/14/2019	S	200	1.93
3/14/2019	B	133162	1.96
3/14/2019	S	133162	1.96
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905

3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.905
3/14/2019	S	100	1.91
3/14/2019	S	100	1.91
3/14/2019	S	100	1.91
3/14/2019	S	100	1.91
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.93
3/14/2019	S	100	1.93
3/14/2019	S	100	1.93
3/14/2019	S	100	1.93
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	200	1.925
3/14/2019	S	100	1.92
3/14/2019	S	100	1.93
3/14/2019	S	200	1.93
3/14/2019	S	20	1.92
3/14/2019	S	80	1.92
3/14/2019	S	100	1.92
3/14/2019	S	8	1.93
3/14/2019	S	49	1.93
3/14/2019	S	100	1.93
3/14/2019	S	23	1.93
3/14/2019	S	77	1.93
3/14/2019	S	100	1.91
3/14/2019	S	100	1.93
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925

3/14/2019	S	100	1.925
3/14/2019	B	68210	1.96
3/14/2019	S	68210	1.96
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.925
3/14/2019	S	100	1.93
3/14/2019	B	27	1.93
3/14/2019	S	43	1.93
3/14/2019	B	43	1.93
3/14/2019	B	27	1.93
3/14/2019	S	27	1.93
3/14/2019	B	43	1.93
3/14/2019	S	43	1.93
3/15/2019	B	43	1.7717
3/15/2019	B	1335	1.77
3/15/2019	B	69967	1.93
3/15/2019	S	69967	1.93
3/15/2019	B	144962	1.93
3/15/2019	S	144962	1.93
3/15/2019	B	86	1.77
3/15/2019	S	86	1.77
3/15/2019	S	200	1.74
3/15/2019	S	700	1.78
3/15/2019	S	60	1.775
3/15/2019	S	70	1.775
3/15/2019	S	100	1.76
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.8
3/15/2019	S	20	1.78
3/15/2019	S	80	1.78
3/15/2019	S	100	1.75
3/15/2019	S	100	1.75
3/15/2019	S	100	1.76
3/15/2019	S	100	1.77
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.81
3/15/2019	S	200	1.8
3/15/2019	S	400	1.8
3/15/2019	S	700	1.81
3/15/2019	S	65	1.75
3/15/2019	S	90	1.78
3/15/2019	S	100	1.74
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78

3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.81
3/15/2019	S	200	1.78
3/15/2019	S	200	1.78
3/15/2019	S	206	1.78
3/15/2019	S	235	1.75
3/15/2019	S	300	1.78
3/15/2019	S	494	1.78
3/15/2019	S	700	1.78
3/15/2019	S	800	1.78
3/15/2019	S	3	1.78
3/15/2019	S	4	1.78
3/15/2019	S	20	1.78
3/15/2019	S	25	1.78
3/15/2019	S	40	1.78
3/15/2019	S	40	1.78
3/15/2019	S	69	1.87
3/15/2019	S	77	1.78
3/15/2019	S	100	1.75
3/15/2019	S	100	1.76
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	127	1.78
3/15/2019	S	164	1.78
3/15/2019	S	300	1.74
3/15/2019	S	505	1.78
3/15/2019	S	595	1.78
3/15/2019	S	1000	1.78
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.78
3/15/2019	S	100	1.81
3/15/2019	S	100	1.81
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	300	1.775

3/15/2019	S	300	1.775
3/15/2019	S	300	1.78
3/15/2019	S	400	1.78
3/15/2019	S	17	1.78
3/15/2019	S	90	1.775
3/15/2019	S	90	1.775
3/15/2019	S	100	1.77
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.78
3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.8
3/15/2019	S	100	1.81
3/15/2019	S	100	1.91
3/15/2019	S	100	1.91
3/15/2019	S	100	1.91
3/15/2019	S	100	1.91
3/15/2019	S	283	1.78
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	500	1.78
3/15/2019	S	600	1.78
3/15/2019	S	100	1.75
3/15/2019	S	100	1.75
3/15/2019	S	100	1.77
3/15/2019	S	100	1.79
3/15/2019	S	100	1.79

3/15/2019	S	100	1.79
3/15/2019	S	100	1.79
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.8
3/15/2019	S	100	1.81
3/15/2019	S	100	1.81
3/15/2019	S	100	1.81
3/15/2019	S	100	1.91
3/15/2019	S	200	1.74
3/15/2019	S	200	1.78
3/15/2019	S	200	1.81
3/15/2019	S	1200	1.78
3/15/2019	B	144962	1.93
3/15/2019	S	144962	1.93
3/15/2019	B	258100	1.77
3/15/2019	S	8	1.775
3/15/2019	S	50	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775

3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.9
3/15/2019	S	150	1.775
3/15/2019	S	192	1.775
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	300	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	400	1.775
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	200	1.78
3/15/2019	S	1	1.78
3/15/2019	S	4	1.75
3/15/2019	S	96	1.75
3/15/2019	S	100	1.74
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.79
3/15/2019	S	100	1.8
3/15/2019	S	100	1.81
3/15/2019	S	100	1.82
3/15/2019	S	199	1.78
3/15/2019	S	200	1.78
3/15/2019	S	400	1.78
3/15/2019	S	700	1.78
3/15/2019	S	100	1.74

3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	10	1.78
3/15/2019	S	90	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	100	1.775
3/15/2019	S	200	1.775
3/15/2019	S	200	1.775
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	B	69967	1.93
3/15/2019	S	69967	1.93
3/15/2019	B	6	1.79
3/15/2019	S	6	1.79
3/15/2019	B	273	1.92
3/15/2019	S	2238	1.77
3/15/2019	B	13330	1.92
3/15/2019	B	6	1.79
3/15/2019	B	1011	1.77
3/15/2019	S	55	1.77
3/15/2019	B	1	1.77
3/15/2019	S	3	1.77
3/15/2019	S	6	1.79
3/15/2019	B	12	1.77
3/15/2019	S	200	1.78
3/15/2019	S	13	1.78
3/15/2019	S	53	1.78
3/15/2019	S	57	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	277	1.78
3/15/2019	S	400	1.78
3/15/2019	S	400	1.78
3/15/2019	S	3	1.78
3/15/2019	S	4	1.78
3/15/2019	S	20	1.78
3/15/2019	S	20	1.78
3/15/2019	S	20	1.78
3/15/2019	S	20	1.78
3/15/2019	S	20	1.78
3/15/2019	S	20	1.78
3/15/2019	S	24	1.78
3/15/2019	S	42	1.78
3/15/2019	S	76	1.78

3/15/2019	S	86	1.78
3/15/2019	S	96	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	100	1.78
3/15/2019	S	104	1.78
3/15/2019	S	123	1.78
3/15/2019	S	422	1.78
3/15/2019	S	900	1.78
3/15/2019	S	100	1.775
3/15/2019	S	800	1.78
3/15/2019	S	100	1.78
3/15/2019	S	200	1.78
3/15/2019	S	400	1.78
3/15/2019	S	19	1.77
3/15/2019	B	1	1.77
3/15/2019	S	1	1.77
3/15/2019	B	7	1.77
3/15/2019	S	1011	1.77
3/15/2019	B	2238	1.77
3/15/2019	B	55	1.77
3/15/2019	B	3	1.77
3/15/2019	S	12	1.77
3/15/2019	S	112	1.78
3/15/2019	B	19	1.77
3/15/2019	S	86	1.77
3/15/2019	S	7	1.77
3/15/2019	B	1798	1.77
3/15/2019	S	1	1.77
3/15/2019	S	43	1.7717
3/15/2019	B	261147	1.77
3/15/2019	B	86	1.77
3/15/2019	S	3133	1.77
3/15/2019	S	258100	1.77
3/15/2019	B	3133	1.77
3/15/2019	S	3133	1.77
3/15/2019	S	1335	1.77
3/15/2019	S	1798	1.77
3/15/2019	B	3133	1.77
3/15/2019	B	10	1.92
3/15/2019	B	93	1.92
3/15/2019	B	100	1.92
3/15/2019	B	200	1.92
3/15/2019	B	200	1.92
3/15/2019	B	200	1.92
3/15/2019	B	200	1.92
3/15/2019	B	200	1.92
3/15/2019	B	249	1.92
3/15/2019	B	627	1.92
3/15/2019	B	1060	1.92
3/15/2019	B	2200	1.92
3/15/2019	B	2205	1.92
3/15/2019	B	2910	1.92

3/15/2019	B	3149	1.92
3/15/2019	S	273	1.92
3/15/2019	S	13330	1.92
3/18/2019	B	85236	1.8529
3/18/2019	B	41	1.86
3/18/2019	B	59	1.86
3/18/2019	B	100	1.84
3/18/2019	B	100	1.89
3/18/2019	B	100	1.89
3/18/2019	B	48	1.9
3/18/2019	B	100	1.85
3/18/2019	B	100	1.86
3/18/2019	B	100	1.86
3/18/2019	B	100	1.86
3/18/2019	B	100	1.86
3/18/2019	B	100	1.895
3/18/2019	B	100	1.9
3/18/2019	B	100	1.9
3/18/2019	B	100	1.9
3/18/2019	B	100	1.89
3/18/2019	B	100	1.9
3/18/2019	B	100	1.85
3/18/2019	B	71967	1.77
3/18/2019	S	71967	1.77
3/18/2019	S	25	1.85
3/18/2019	S	75	1.85
3/18/2019	S	90	1.87
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.9
3/18/2019	S	3	1.85
3/18/2019	S	25	1.85
3/18/2019	S	25	1.85
3/18/2019	S	48	1.86
3/18/2019	S	52	1.86
3/18/2019	S	75	1.85
3/18/2019	S	75	1.85
3/18/2019	S	97	1.85
3/18/2019	S	100	1.84
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.87
3/18/2019	S	100	1.87
3/18/2019	S	24	1.85
3/18/2019	S	24	1.85
3/18/2019	S	70	1.89
3/18/2019	S	76	1.85
3/18/2019	S	100	1.84
3/18/2019	S	100	1.84
3/18/2019	S	100	1.84
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85

3/18/2019	S	100	1.85
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.87
3/18/2019	S	100	1.87
3/18/2019	S	100	1.87
3/18/2019	S	100	1.87
3/18/2019	S	100	1.87
3/18/2019	S	100	1.87
3/18/2019	S	100	1.87
3/18/2019	S	100	1.88
3/18/2019	S	100	1.88
3/18/2019	S	100	1.88
3/18/2019	S	100	1.88
3/18/2019	S	100	1.88
3/18/2019	S	100	1.89
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	176	1.85
3/18/2019	S	100	1.86
3/18/2019	S	100	1.87
3/18/2019	S	100	1.88
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.865
3/18/2019	S	200	1.85

3/18/2019	S	10	1.87
3/18/2019	S	100	1.85
3/18/2019	S	100	1.86
3/18/2019	S	100	1.865
3/18/2019	S	200	1.845
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.85
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.86
3/18/2019	S	100	1.865
3/18/2019	S	100	1.865
3/18/2019	S	100	1.88
3/18/2019	S	100	1.88
3/18/2019	S	100	1.9
3/18/2019	S	100	1.9
3/18/2019	S	90	1.87
3/18/2019	S	100	1.86
3/18/2019	S	100	1.9
3/18/2019	S	100	1.91
3/18/2019	S	100	1.91
3/18/2019	S	3	1.86
3/18/2019	S	75	1.86
3/18/2019	S	100	1.86
3/18/2019	S	200	1.86
3/18/2019	S	25	1.85
3/18/2019	S	75	1.85
3/18/2019	S	48	1.87
3/18/2019	S	100	1.845
3/18/2019	S	52	1.905
3/18/2019	S	100	1.855
3/18/2019	S	100	1.865
3/18/2019	S	100	1.865
3/18/2019	S	100	1.865
3/18/2019	S	100	1.875
3/18/2019	S	100	1.885
3/18/2019	S	100	1.895
3/18/2019	S	100	1.905
3/18/2019	S	100	1.885
3/18/2019	S	100	1.885
3/18/2019	B	71967	1.77
3/18/2019	S	71967	1.77
3/18/2019	S	100	1.84
3/18/2019	S	100	1.855
3/18/2019	S	100	1.865
3/18/2019	S	100	1.865
3/18/2019	S	100	1.865
3/18/2019	S	100	1.895
3/18/2019	S	100	1.905
3/18/2019	S	100	1.905
3/18/2019	S	85236	1.8529

3/18/2019	B	1	1.77
3/18/2019	S	59	1.77
3/18/2019	B	58	1.77
3/18/2019	S	58	1.77
3/18/2019	S	1	1.77
3/18/2019	S	2	1.9
3/18/2019	B	100	1.85
3/18/2019	B	100	1.89
3/18/2019	B	100	1.89
3/18/2019	B	24	1.84
3/18/2019	B	100	1.88
3/18/2019	B	100	1.85
3/18/2019	B	100	1.85
3/18/2019	B	98	1.89
3/18/2019	B	100	1.86
3/18/2019	B	100	1.89
3/18/2019	B	100	1.9
3/18/2019	B	100	1.9
3/18/2019	B	100	1.9
3/18/2019	B	100	1.9
3/18/2019	B	102	1.89
3/18/2019	B	100	1.87
3/18/2019	B	100	1.87
3/18/2019	B	100	1.9
3/18/2019	B	100	1.84
3/18/2019	B	100	1.84
3/18/2019	B	100	1.84
3/18/2019	B	100	1.85
3/18/2019	B	100	1.865
3/18/2019	B	100	1.865
3/18/2019	B	100	1.89
3/18/2019	B	100	1.895
3/18/2019	B	100	1.85
3/18/2019	B	100	1.89
3/18/2019	B	100	1.89
3/18/2019	B	59	1.77
3/18/2019	B	100	1.865
3/18/2019	B	100	1.865
3/18/2019	B	100	1.865
3/18/2019	B	100	1.865
3/18/2019	B	100	1.88
3/18/2019	B	100	1.89
3/18/2019	B	100	1.895
3/18/2019	B	100	1.895
3/18/2019	B	168	1.89
3/18/2019	B	200	1.885
3/18/2019	B	32	1.88
3/18/2019	B	45	1.89
3/18/2019	B	46	1.9
3/18/2019	B	54	1.9
3/18/2019	B	68	1.88
3/18/2019	B	455	1.89
3/19/2019	S	43	1.93
3/19/2019	S	5	1.9
3/19/2019	S	33	1.95
3/19/2019	S	67	1.95

3/19/2019	S	100	1.89
3/19/2019	S	100	1.99
3/19/2019	S	400	1.94
3/19/2019	S	46	2
3/19/2019	S	100	1.89
3/19/2019	S	100	1.94
3/19/2019	S	46	2
3/19/2019	S	100	1.94
3/19/2019	S	100	1.95
3/19/2019	S	100	1.98
3/19/2019	S	100	1.99
3/19/2019	S	100	1.99
3/19/2019	S	100	1.99
3/19/2019	S	69	1.93
3/19/2019	S	95	1.93
3/19/2019	S	100	1.89
3/19/2019	S	100	1.89
3/19/2019	S	100	1.93
3/19/2019	S	136	1.93
3/19/2019	S	200	1.93
3/19/2019	S	100	1.89
3/19/2019	S	100	1.94
3/19/2019	S	100	1.99
3/19/2019	S	22	1.885
3/19/2019	S	100	1.885
3/19/2019	S	100	1.89
3/19/2019	S	100	1.95
3/19/2019	S	100	1.95
3/19/2019	S	100	1.99
3/19/2019	S	178	1.885
3/19/2019	S	100	1.89
3/19/2019	S	100	1.89
3/19/2019	S	100	1.95
3/19/2019	S	100	1.99
3/19/2019	S	100	1.99
3/19/2019	S	100	1.99
3/19/2019	S	100	1.89
3/19/2019	S	100	1.89
3/19/2019	S	100	1.94
3/19/2019	S	100	1.94
3/19/2019	S	100	1.95
3/19/2019	S	100	1.955
3/19/2019	S	100	1.955
3/19/2019	S	42	1.89
3/19/2019	S	58	1.89
3/19/2019	S	100	1.94
3/19/2019	S	100	2
3/19/2019	S	100	1.89
3/19/2019	S	100	1.94
3/19/2019	S	100	1.96
3/19/2019	S	100	1.87
3/19/2019	S	100	1.89
3/19/2019	S	100	1.995
3/19/2019	S	100	1.915
3/19/2019	S	100	1.915
3/19/2019	S	100	1.935

3/19/2019	S	100	1.955
3/19/2019	S	41	1.89
3/19/2019	S	59	1.89
3/19/2019	S	100	1.92
3/19/2019	S	100	1.93
3/19/2019	S	100	1.96
3/19/2019	S	100	1.935
3/19/2019	S	100	1.955
3/19/2019	S	100	1.995
3/19/2019	S	13	1.89
3/19/2019	S	87	1.89
3/19/2019	S	100	1.89
3/20/2019	S	20	1.885
3/20/2019	S	100	1.85
3/20/2019	S	100	1.85
3/20/2019	S	100	1.855
3/20/2019	S	100	1.855
3/20/2019	S	100	1.855
3/20/2019	S	100	1.86
3/20/2019	S	100	1.86
3/20/2019	S	100	1.86
3/20/2019	S	100	1.86
3/20/2019	S	100	1.885
3/20/2019	S	100	1.885
3/20/2019	S	100	1.89
3/20/2019	S	100	1.89
3/20/2019	S	100	1.89
3/20/2019	S	100	1.9
3/20/2019	S	100	1.905
3/20/2019	S	100	1.905
3/20/2019	S	100	1.905
3/20/2019	S	100	1.905
3/20/2019	S	100	1.92
3/20/2019	S	80	1.9
3/20/2019	S	4240	1.9
3/20/2019	S	271	1.9
3/20/2019	B	2	1.91
3/20/2019	S	53	1.9
3/20/2019	S	53	1.9
3/20/2019	B	53	1.9
3/21/2019	S	100	2.08
3/21/2019	S	100	2.09
3/21/2019	S	100	2.06
3/21/2019	S	100	2.13
3/21/2019	S	70	2.11
3/21/2019	S	100	2.05
3/21/2019	S	18	2.105
3/21/2019	S	100	2.085
3/21/2019	S	100	2.09
3/21/2019	S	100	2.095
3/21/2019	S	100	2.11
3/21/2019	S	100	2.11
3/21/2019	S	100	2.115
3/21/2019	S	100	2.135
3/21/2019	S	100	2.135
3/21/2019	S	126	2.14

3/21/2019	S	15	2.09
3/21/2019	S	18	2.105
3/21/2019	S	53	2.105
3/21/2019	S	100	2.03
3/21/2019	S	100	2.035
3/21/2019	S	100	2.075
3/21/2019	S	100	2.13
3/21/2019	S	100	1.94
3/21/2019	S	73	2.11
3/21/2019	S	1	2.11
3/21/2019	S	3	2.14
3/21/2019	S	2	2.11
3/21/2019	S	74	2.11
3/21/2019	B	73	2.11
3/21/2019	B	1	2.11
3/21/2019	B	2	2.11
3/21/2019	S	28	2.11
3/21/2019	B	28	2.11
3/21/2019	S	74	2.11
3/21/2019	B	28	2.11
3/21/2019	S	28	2.11
3/21/2019	B	74	2.11
3/22/2019	B	28	1.9568
3/22/2019	B	80367	2.11
3/22/2019	S	80367	2.11
3/22/2019	B	55333	1.89
3/22/2019	S	55333	1.89
3/22/2019	S	100	1.89
3/22/2019	S	100	1.89
3/22/2019	S	100	1.9
3/22/2019	S	100	2.12
3/22/2019	S	100	1.9
3/22/2019	S	20	1.895
3/22/2019	S	80	1.895
3/22/2019	S	100	1.88
3/22/2019	S	100	1.895
3/22/2019	S	100	1.9
3/22/2019	S	100	1.9
3/22/2019	S	100	1.9
3/22/2019	S	100	1.905
3/22/2019	S	100	1.92
3/22/2019	S	100	1.93
3/22/2019	S	100	1.96
3/22/2019	S	100	2.01
3/22/2019	S	100	2.09
3/22/2019	S	100	2.1
3/22/2019	S	100	2.12
3/22/2019	S	300	1.895
3/22/2019	B	80367	2.11
3/22/2019	S	80367	2.11
3/22/2019	S	70	2.145
3/22/2019	S	100	1.9
3/22/2019	S	100	1.9
3/22/2019	S	100	1.9
3/22/2019	B	400	1.89
3/22/2019	S	30	1.9

3/22/2019	S	146	1.89
3/22/2019	B	10	1.9
3/22/2019	B	49	1.89
3/22/2019	S	28	1.9568
3/22/2019	B	303	1.89
3/22/2019	S	49	1.89
3/22/2019	B	146	1.89
3/22/2019	S	400	1.89
3/25/2019	S	1	1.77
3/25/2019	S	1	1.77
3/25/2019	S	1	1.77
3/25/2019	S	1	1.77
3/25/2019	S	1	1.77
3/25/2019	S	5	1.89
3/25/2019	S	6	1.89
3/25/2019	S	7	1.77
3/25/2019	S	9	1.77
3/25/2019	S	11	1.83
3/25/2019	S	14	1.76
3/25/2019	S	14	1.76
3/25/2019	S	17	1.75
3/25/2019	S	18	1.76
3/25/2019	S	18	1.76
3/25/2019	S	18	1.76
3/25/2019	S	21	1.77
3/25/2019	S	22	1.76
3/25/2019	S	22	1.76
3/25/2019	S	26	1.76
3/25/2019	S	26	1.76
3/25/2019	S	26	1.76
3/25/2019	S	29	1.76
3/25/2019	S	39	1.75
3/25/2019	S	39	1.76
3/25/2019	S	39	1.76
3/25/2019	S	39	1.76
3/25/2019	S	40	1.76
3/25/2019	S	40	1.76
3/25/2019	S	40	1.76
3/25/2019	S	40	1.77
3/25/2019	S	40	1.77
3/25/2019	S	40	1.77
3/25/2019	S	40	1.77
3/25/2019	S	39	1.85
3/25/2019	S	41	1.77
3/25/2019	S	41	1.77
3/25/2019	S	40	1.86
3/25/2019	S	40	1.87
3/25/2019	S	49	1.75
3/25/2019	S	50	1.75
3/25/2019	S	56	1.75
3/25/2019	S	58	1.85
3/25/2019	S	62	1.75
3/25/2019	S	85	1.75
3/25/2019	S	100	1.75
3/25/2019	S	100	1.75
3/25/2019	S	100	1.76

3/25/2019	S	100	1.76
3/25/2019	S	100	1.76
3/25/2019	S	100	1.76
3/25/2019	S	100	1.85
3/25/2019	S	121	1.77
3/25/2019	S	139	1.75
3/25/2019	S	139	1.75
3/25/2019	S	139	1.75
3/25/2019	S	139	1.75
3/25/2019	S	139	1.76
3/25/2019	S	139	1.76
3/25/2019	S	139	1.76
3/25/2019	S	139	1.76
3/25/2019	S	139	1.76
3/25/2019	S	139	1.76
3/25/2019	S	139	1.76
3/25/2019	S	139	1.77
3/25/2019	S	200	1.83
3/25/2019	S	100	1.76
3/25/2019	S	69	1.76
3/25/2019	S	100	1.75
3/25/2019	S	100	1.75
3/25/2019	S	100	1.76
3/25/2019	S	100	1.76
3/25/2019	S	100	1.77
3/25/2019	S	100	1.75
3/25/2019	S	100	1.75
3/25/2019	S	31	1.76
3/25/2019	S	50	1.765
3/25/2019	S	100	1.75
3/25/2019	S	100	1.75
3/25/2019	S	100	1.755
3/25/2019	S	100	1.755
3/25/2019	S	100	1.76
3/25/2019	S	100	1.765
3/25/2019	S	39	1.76
3/25/2019	S	61	1.76
3/25/2019	S	90	1.765
3/25/2019	S	100	1.755
3/25/2019	S	100	1.755
3/25/2019	S	100	1.755
3/25/2019	S	100	1.765
3/25/2019	S	60	1.75
3/25/2019	S	40	1.75
3/25/2019	S	1	1.75
3/25/2019	S	1	1.89
3/25/2019	B	1	1.89
3/25/2019	S	40	1.75
3/25/2019	B	40	1.75
3/26/2019	B	1	1.75
3/26/2019	S	1	1.45
3/26/2019	S	1	1.46
3/26/2019	S	1	1.46
3/26/2019	S	1	1.46
3/26/2019	S	1	1.46
3/26/2019	S	1	1.46

3/26/2019	S	1	1.47
3/26/2019	S	1	1.47
3/26/2019	S	1	1.48
3/26/2019	S	1	1.48
3/26/2019	S	1	1.49
3/26/2019	S	1	1.5
3/26/2019	S	1	1.5
3/26/2019	S	1	1.5
3/26/2019	S	1	1.5
3/26/2019	S	1	1.52
3/26/2019	S	1	1.52
3/26/2019	S	1	1.54
3/26/2019	S	1	1.54
3/26/2019	S	1	1.54
3/26/2019	S	1	1.54
3/26/2019	S	1	1.55
3/26/2019	S	1	1.58
3/26/2019	S	1	1.61
3/26/2019	S	1	1.61
3/26/2019	S	1	1.62
3/26/2019	S	2	1.46
3/26/2019	S	2	1.48
3/26/2019	S	2	1.49
3/26/2019	S	2	1.53
3/26/2019	S	2	1.55
3/26/2019	S	2	1.63
3/26/2019	S	3	1.45
3/26/2019	S	3	1.46
3/26/2019	S	3	1.48
3/26/2019	S	3	1.52
3/26/2019	S	3	1.52
3/26/2019	S	3	1.52
3/26/2019	S	4	1.49
3/26/2019	S	4	1.49
3/26/2019	S	4	1.51
3/26/2019	S	4	1.51
3/26/2019	S	4	1.52
3/26/2019	S	4	1.52
3/26/2019	S	4	1.54
3/26/2019	S	4	1.59
3/26/2019	S	4	1.59
3/26/2019	S	5	1.51
3/26/2019	S	5	1.51
3/26/2019	S	5	1.51
3/26/2019	S	5	1.52
3/26/2019	S	5	1.52
3/26/2019	S	5	1.59
3/26/2019	S	5	1.59
3/26/2019	S	6	1.44
3/26/2019	S	6	1.53
3/26/2019	S	6	1.54
3/26/2019	S	6	1.55
3/26/2019	S	6	1.59
3/26/2019	S	6	1.62
3/26/2019	S	7	1.49
3/26/2019	S	8	1.47

3/26/2019	S	8	1.54
3/26/2019	S	8	1.54
3/26/2019	S	8	1.62
3/26/2019	S	9	1.49
3/26/2019	S	10	1.49
3/26/2019	S	10	1.57
3/26/2019	S	10	1.57
3/26/2019	S	11	1.5
3/26/2019	S	12	1.48
3/26/2019	S	12	1.54
3/26/2019	S	12	1.59
3/26/2019	S	13	1.54
3/26/2019	S	14	1.54
3/26/2019	S	14	1.62
3/26/2019	S	15	1.52
3/26/2019	S	15	1.55
3/26/2019	S	16	1.49
3/26/2019	S	16	1.49
3/26/2019	S	15	1.63
3/26/2019	S	16	1.54
3/26/2019	S	17	1.47
3/26/2019	S	17	1.51
3/26/2019	S	17	1.55
3/26/2019	S	18	1.49
3/26/2019	S	19	1.55
3/26/2019	S	20	1.5
3/26/2019	S	23	1.6
3/26/2019	S	25	1.5
3/26/2019	S	26	1.5
3/26/2019	S	28	1.61
3/26/2019	S	31	1.46
3/26/2019	S	31	1.53
3/26/2019	S	30	1.59
3/26/2019	S	34	1.46
3/26/2019	S	38	1.52
3/26/2019	S	42	1.54
3/26/2019	S	42	1.59
3/26/2019	S	42	1.59
3/26/2019	S	46	1.5
3/26/2019	S	46	1.5
3/26/2019	S	49	1.51
3/26/2019	S	50	1.49
3/26/2019	S	49	1.54
3/26/2019	S	51	1.5
3/26/2019	S	51	1.55
3/26/2019	S	46	1.76
3/26/2019	S	53	1.54
3/26/2019	S	53	1.59
3/26/2019	S	57	1.49
3/26/2019	S	55	1.55
3/26/2019	S	55	1.55
3/26/2019	S	60	1.59
3/26/2019	S	60	1.59
3/26/2019	S	64	1.54
3/26/2019	S	65	1.54
3/26/2019	S	67	1.51

3/26/2019	S	67	1.51
3/26/2019	S	66	1.54
3/26/2019	S	66	1.54
3/26/2019	S	72	1.46
3/26/2019	S	66	1.6
3/26/2019	S	72	1.5
3/26/2019	S	72	1.51
3/26/2019	S	72	1.51
3/26/2019	S	72	1.51
3/26/2019	S	72	1.53
3/26/2019	S	72	1.53
3/26/2019	S	72	1.58
3/26/2019	S	72	1.59
3/26/2019	S	72	1.59
3/26/2019	S	72	1.6
3/26/2019	S	79	1.46
3/26/2019	S	79	1.46
3/26/2019	S	83	1.47
3/26/2019	S	83	1.55
3/26/2019	S	94	1.55
3/26/2019	S	100	1.51
3/26/2019	S	99	1.54
3/26/2019	S	96	1.59
3/26/2019	S	100	1.53
3/26/2019	S	100	1.53
3/26/2019	S	100	1.53
3/26/2019	S	100	1.54
3/26/2019	S	100	1.54
3/26/2019	S	100	1.55
3/26/2019	S	100	1.55
3/26/2019	S	100	1.55
3/26/2019	S	100	1.55
3/26/2019	S	100	1.55
3/26/2019	S	102	1.55
3/26/2019	S	100	1.59
3/26/2019	S	117	1.55
3/26/2019	S	129	1.54
3/26/2019	S	151	1.53
3/26/2019	S	151	1.53
3/26/2019	S	151	1.53
3/26/2019	S	151	1.54
3/26/2019	S	151	1.55
3/26/2019	S	175	1.46
3/26/2019	S	200	1.5
3/26/2019	S	200	1.54
3/26/2019	S	251	1.55
3/26/2019	S	251	1.55
3/26/2019	S	251	1.55
3/26/2019	S	1	1.75
3/26/2019	S	100	1.54
3/26/2019	S	100	1.54
3/26/2019	S	100	1.76
3/26/2019	S	100	1.495
3/26/2019	S	100	1.505
3/26/2019	S	100	1.505
3/26/2019	S	100	1.505

3/26/2019	S	100	1.535
3/26/2019	S	100	1.535
3/26/2019	S	100	1.545
3/26/2019	S	100	1.555
3/26/2019	S	100	1.555
3/26/2019	S	100	1.585
3/26/2019	S	100	1.595
3/26/2019	S	20	1.585
3/26/2019	S	80	1.585
3/26/2019	S	100	1.46
3/26/2019	S	100	1.545
3/26/2019	S	100	1.545
3/26/2019	S	100	1.555
3/26/2019	S	100	1.555
3/26/2019	S	100	1.585
3/26/2019	S	104	1.55
3/26/2019	B	90	1.55
3/26/2019	B	100	1.55
3/26/2019	S	90	1.55
3/26/2019	S	100	1.55
3/26/2019	B	621	1.55
3/26/2019	S	50	1.55
3/26/2019	B	104	1.55
3/26/2019	B	571	1.55
3/26/2019	B	50	1.55
3/26/2019	B	104	1.55
3/26/2019	S	104	1.55
3/26/2019	S	621	1.55
3/27/2019	B	104	1.5123
3/27/2019	S	5	1.52
3/27/2019	S	95	1.52
3/27/2019	S	24	1.51
3/27/2019	S	100	1.51
3/27/2019	S	100	1.51
3/27/2019	S	100	1.51
3/27/2019	S	100	1.51
3/27/2019	S	100	1.52
3/27/2019	S	7	1.51
3/27/2019	S	78	1.51
3/27/2019	S	100	1.51
3/27/2019	S	100	1.51
3/27/2019	S	100	1.51
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.515
3/27/2019	S	100	1.515
3/27/2019	S	100	1.515
3/27/2019	S	100	1.51
3/27/2019	B	8485	1.5114
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505

3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.515
3/27/2019	S	8485	1.5114
3/27/2019	S	7	1.51
3/27/2019	S	93	1.51
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.505
3/27/2019	S	100	1.515
3/27/2019	S	100	1.515
3/27/2019	S	100	1.505
3/27/2019	S	100	1.515
3/27/2019	S	100	1.515
3/27/2019	S	200	1.505
3/27/2019	B	108	1.5
3/27/2019	S	104	1.5123
3/27/2019	B	108	1.5
3/27/2019	S	108	1.5
3/28/2019	S	100	1.31
3/28/2019	S	26	1.44
3/28/2019	S	49	1.41
3/28/2019	S	51	1.41
3/28/2019	S	95	1.32
3/28/2019	S	100	1.31
3/28/2019	S	100	1.31
3/28/2019	S	100	1.31
3/28/2019	S	100	1.33
3/28/2019	S	100	1.33
3/28/2019	S	100	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.36
3/28/2019	S	99	1.38
3/28/2019	S	100	1.37
3/28/2019	S	100	1.43
3/28/2019	S	100	1.43
3/28/2019	S	100	1.44
3/28/2019	S	100	1.44
3/28/2019	S	100	1.44
3/28/2019	S	100	1.45
3/28/2019	S	1	1.44
3/28/2019	S	10	1.44
3/28/2019	S	25	1.36
3/28/2019	S	24	1.43
3/28/2019	S	75	1.36

3/28/2019	S	76	1.43
3/28/2019	S	90	1.44
3/28/2019	S	100	1.31
3/28/2019	S	100	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.41
3/28/2019	S	100	1.42
3/28/2019	S	100	1.43
3/28/2019	S	100	1.43
3/28/2019	S	100	1.43
3/28/2019	S	100	1.44
3/28/2019	S	100	1.44
3/28/2019	S	100	1.44
3/28/2019	S	100	1.45
3/28/2019	S	100	1.45
3/28/2019	S	100	1.45
3/28/2019	S	100	1.45
3/28/2019	S	100	1.44
3/28/2019	S	100	1.305
3/28/2019	S	100	1.305
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335
3/28/2019	S	100	1.345
3/28/2019	S	100	1.345
3/28/2019	S	100	1.35
3/28/2019	S	100	1.355
3/28/2019	S	100	1.38
3/28/2019	S	100	1.415
3/28/2019	S	100	1.425
3/28/2019	S	100	1.43
3/28/2019	S	100	1.435
3/28/2019	S	100	1.435
3/28/2019	S	100	1.435
3/28/2019	S	100	1.445
3/28/2019	S	100	1.445
3/28/2019	S	200	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.42
3/28/2019	S	100	1.42
3/28/2019	S	100	1.42
3/28/2019	S	100	1.43
3/28/2019	S	200	1.34
3/28/2019	B	8500	1.3025
3/28/2019	S	66	1.335
3/28/2019	S	100	1.31
3/28/2019	S	100	1.315
3/28/2019	S	100	1.32
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335
3/28/2019	S	100	1.335

3/28/2019	S	100	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.345
3/28/2019	S	100	1.345
3/28/2019	S	100	1.345
3/28/2019	S	100	1.345
3/28/2019	S	100	1.345
3/28/2019	S	100	1.345
3/28/2019	S	100	1.3475
3/28/2019	S	100	1.35
3/28/2019	S	100	1.35
3/28/2019	S	100	1.355
3/28/2019	S	100	1.355
3/28/2019	S	100	1.405
3/28/2019	S	100	1.405
3/28/2019	S	100	1.425
3/28/2019	S	100	1.43
3/28/2019	S	100	1.445
3/28/2019	S	100	1.445
3/28/2019	S	100	1.445
3/28/2019	S	100	1.445
3/28/2019	S	100	1.445
3/28/2019	S	100	1.45
3/28/2019	S	100	1.34
3/28/2019	S	100	1.43
3/28/2019	S	100	1.28
3/28/2019	S	100	1.31
3/28/2019	S	100	1.43
3/28/2019	S	100	1.44
3/28/2019	S	100	1.35
3/28/2019	S	100	1.36
3/28/2019	S	100	1.42
3/28/2019	S	100	1.43
3/28/2019	S	8500	1.3025
3/28/2019	S	100	1.28
3/28/2019	S	200	1.34
3/28/2019	S	100	1.315
3/28/2019	S	100	1.335
3/28/2019	S	100	1.34
3/28/2019	S	100	1.355
3/28/2019	S	100	1.425
3/28/2019	S	100	1.435
3/28/2019	S	100	1.435
3/28/2019	S	100	1.445
3/28/2019	S	100	1.34
3/28/2019	S	100	1.34
3/28/2019	S	100	1.31
3/28/2019	S	100	1.335
3/28/2019	S	100	1.345
3/28/2019	S	100	1.435
3/28/2019	S	200	1.34
3/28/2019	S	7	1.44
3/28/2019	B	542	1.44
3/28/2019	S	542	1.44
3/28/2019	B	190	1.44

3/28/2019	B		106	1.44
3/28/2019	B		289	1.44
3/28/2019	B		7	1.44
3/28/2019	S		106	1.44
3/28/2019	S		190	1.44
3/28/2019	B		190	1.44
3/28/2019	S		190	1.44
3/28/2019	B		190	1.44
3/28/2019	S		190	1.44
3/29/2019	S		100	1.43
3/29/2019	S		26	1.41
3/29/2019	S		4	1.425
3/29/2019	S		12	1.425
3/29/2019	S		14	1.425
3/29/2019	S		15	1.425
3/29/2019	S		24	1.425
3/29/2019	S		30	1.425
3/29/2019	S		32	1.425
3/29/2019	S		51	1.405
3/29/2019	S		76	1.425
3/29/2019	S		86	1.425
3/29/2019	S		96	1.425
3/29/2019	S		99	1.425
3/29/2019	S		99	1.425
3/29/2019	S		100	1.425
3/29/2019	S	��	100	1.425
3/29/2019	S		100	1.425
3/29/2019	S		100	1.425
3/29/2019	S		100	1.425
3/29/2019	S		100	1.425
3/29/2019	S		100	1.425
3/29/2019	S		100	1.425
3/29/2019	S		101	1.425
3/29/2019	S		100	1.455
3/29/2019	S		181	1.425
3/29/2019	S		200	1.43
3/29/2019	S		100	1.45
3/29/2019	S		100	1.43
3/29/2019	S		120	1.41
3/29/2019	S		100	1.43
3/29/2019	S		100	1.425
3/29/2019	B		512	1.4
3/29/2019	S		1	1.425
3/29/2019	S		3	1.425
3/29/2019	S		8	1.425
3/29/2019	S		8	1.425
3/29/2019	S		13	1.425
3/29/2019	S		41	1.425
3/29/2019	S		43	1.4225
3/29/2019	S		46	1.425
3/29/2019	S		47	1.425
3/29/2019	S		61	1.425
3/29/2019	S		70	1.425
3/29/2019	S		79	1.425
3/29/2019	S		86	1.425
3/29/2019	S		96	1.425

3/29/2019	S	97	1.425
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.4225
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	124	1.425
3/29/2019	S	154	1.425
3/29/2019	S	200	1.41
3/29/2019	S	200	1.4225
3/29/2019	S	200	1.4225
3/29/2019	S	200	1.425
3/29/2019	S	200	1.425
3/29/2019	S	200	1.425
3/29/2019	S	200	1.43
3/29/2019	S	200	1.43
3/29/2019	S	200	1.43
3/29/2019	S	223	1.425
3/29/2019	S	300	1.425
3/29/2019	S	2075	1.43
3/29/2019	S	200	1.43
3/29/2019	S	3	1.43
3/29/2019	S	5	1.41
3/29/2019	S	5	1.43
3/29/2019	S	5	1.43
3/29/2019	S	5	1.43
3/29/2019	S	5	1.43
3/29/2019	S	5	1.43
3/29/2019	S	5	1.43
3/29/2019	S	5	1.43
3/29/2019	S	5	1.43
3/29/2019	S	10	1.43
3/29/2019	S	10	1.43
3/29/2019	S	10	1.43
3/29/2019	S	10	1.43
3/29/2019	S	10	1.43
3/29/2019	S	17	1.43
3/29/2019	S	90	1.43
3/29/2019	S	100	1.43

3/29/2019	S	100	1.43
3/29/2019	S	100	1.43
3/29/2019	S	22	1.43
3/29/2019	S	40	1.44
3/29/2019	S	60	1.44
3/29/2019	S	78	1.43
3/29/2019	S	100	1.46
3/29/2019	S	300	1.43
3/29/2019	S	22	1.43
3/29/2019	S	78	1.43
3/29/2019	S	100	1.44
3/29/2019	S	100	1.405
3/29/2019	S	100	1.43
3/29/2019	S	100	1.44
3/29/2019	S	1	1.425
3/29/2019	S	35	1.425
3/29/2019	S	40	1.43
3/29/2019	S	60	1.43
3/29/2019	S	65	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.435
3/29/2019	S	20	1.45
3/29/2019	S	21	1.43
3/29/2019	S	97	1.41
3/29/2019	S	300	1.43
3/29/2019	S	5	1.435
3/29/2019	S	7	1.425
3/29/2019	S	14	1.425
3/29/2019	S	16	1.425
3/29/2019	S	30	1.425
3/29/2019	S	30	1.425
3/29/2019	S	51	1.425
3/29/2019	S	70	1.425
3/29/2019	S	79	1.425
3/29/2019	S	86	1.425
3/29/2019	S	89	1.425
3/29/2019	S	93	1.425

3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	100	1.425
3/29/2019	S	121	1.425
3/29/2019	S	170	1.425
3/29/2019	S	200	1.425
3/29/2019	S	100	1.43
3/29/2019	S	500	1.43
3/29/2019	S	2	1.44
3/29/2019	S	176	1.4
3/29/2019	S	29	1.4
3/29/2019	S	1	1.4
3/29/2019	B	2	1.44
3/29/2019	B	176	1.4
3/29/2019	B	29	1.4
3/29/2019	B	1	1.4
3/29/2019	S	208	1.4
3/29/2019	S	403	1.4
3/29/2019	S	536	1.4
3/29/2019	S	100	1.43
3/29/2019	S	5	1.43
3/29/2019	S	10	1.43
3/29/2019	S	85	1.43
3/29/2019	S	100	1.43
3/29/2019	S	147	1.41
3/29/2019	S	100	1.43
3/29/2019	S	200	1.43
3/29/2019	S	100	1.43
3/29/2019	B	208	1.4
3/29/2019	B	403	1.4
3/29/2019	B	536	1.4
3/29/2019	S	100	1.415
3/29/2019	S	200	1.43
4/1/2019	S	23	1.34
4/1/2019	S	100	1.31
4/1/2019	S	100	1.3
4/1/2019	S	12	1.3
4/1/2019	S	100	1.31
4/1/2019	S	100	1.305
4/1/2019	S	100	1.305
4/1/2019	S	100	1.315

4/1/2019	S	100	1.315
4/1/2019	S	100	1.315
4/1/2019	S	100	1.335
4/1/2019	S	100	1.335
4/1/2019	S	100	1.365
4/1/2019	S	100	1.365
4/1/2019	S	100	1.365
4/1/2019	S	100	1.365
4/1/2019	S	200	1.365
4/1/2019	S	200	1.405
4/1/2019	S	300	1.31
4/1/2019	S	300	1.37
4/1/2019	S	300	1.37
4/1/2019	S	2000	1.36
4/1/2019	S	4500	1.335
4/1/2019	S	41	1.35
4/1/2019	S	100	1.275
4/1/2019	S	100	1.33
4/1/2019	S	100	1.34
4/1/2019	S	100	1.38
4/1/2019	S	100	1.33
4/1/2019	S	2	1.285
4/1/2019	S	98	1.285
4/1/2019	S	100	1.265
4/1/2019	S	100	1.265
4/1/2019	S	100	1.275
4/1/2019	S	100	1.275
4/1/2019	S	100	1.305
4/1/2019	S	100	1.32
4/1/2019	S	100	1.325
4/1/2019	S	14	1.3
4/1/2019	S	26	1.35
4/1/2019	S	12	1.315
4/1/2019	S	78	1.275
4/1/2019	S	88	1.315
4/1/2019	S	100	1.285
4/1/2019	S	100	1.33
4/1/2019	S	86	1.305
4/1/2019	S	306	1.26
4/1/2019	B	306	1.26
4/1/2019	B	306	1.26
4/1/2019	S	306	1.26
4/2/2019	S	100	1.16
4/2/2019	S	20	1.195
4/2/2019	S	100	1.155
4/2/2019	S	100	1.185
4/2/2019	S	200	1.195
4/2/2019	S	31	1.2
4/2/2019	S	100	1.19
4/2/2019	S	100	1.195
4/2/2019	S	100	1.22
4/2/2019	S	27	1.2
4/2/2019	S	33	1.2
4/2/2019	S	35	1.19
4/2/2019	S	37	1.19
4/2/2019	S	41	1.17

4/2/2019	S	63	1.19
4/2/2019	S	65	1.19
4/2/2019	S	67	1.2
4/2/2019	S	73	1.2
4/2/2019	S	99	1.16
4/2/2019	S	100	1.16
4/2/2019	S	100	1.16
4/2/2019	S	100	1.16
4/2/2019	S	100	1.23
4/2/2019	S	77	1.19
4/2/2019	S	100	1.195
4/2/2019	S	33	1.185
4/2/2019	S	67	1.185
4/2/2019	S	100	1.155
4/2/2019	S	100	1.155
4/2/2019	S	100	1.155
4/2/2019	S	100	1.185
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.2
4/2/2019	B	306	1.1825
4/2/2019	S	100	1.155
4/2/2019	S	100	1.16
4/2/2019	S	100	1.17
4/2/2019	S	100	1.17
4/2/2019	S	100	1.185
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.205
4/2/2019	S	80	1.195
4/2/2019	S	100	1.155
4/2/2019	S	100	1.16
4/2/2019	S	100	1.17
4/2/2019	B	100017	1.26
4/2/2019	S	100017	1.26
4/2/2019	S	100	1.155
4/2/2019	S	100	1.155
4/2/2019	S	100	1.155
4/2/2019	S	100	1.255
4/2/2019	S	100	1.255
4/2/2019	S	200	1.155
4/2/2019	S	300	1.155
4/2/2019	S	300	1.155
4/2/2019	S	300	1.155
4/2/2019	S	300	1.155
4/2/2019	S	400	1.155
4/2/2019	S	400	1.155
4/2/2019	S	400	1.155
4/2/2019	S	400	1.155
4/2/2019	S	400	1.155
4/2/2019	S	400	1.155
4/2/2019	S	400	1.155
4/2/2019	S	400	1.155

4/2/2019	S	500	1.155
4/2/2019	S	600	1.155
4/2/2019	S	1200	1.155
4/2/2019	S	1700	1.155
4/2/2019	S	14	1.19
4/2/2019	S	95	1.19
4/2/2019	S	100	1.19
4/2/2019	S	100	1.16
4/2/2019	S	11	1.185
4/2/2019	S	35	1.195
4/2/2019	S	46	1.165
4/2/2019	S	54	1.165
4/2/2019	S	56	1.195
4/2/2019	S	89	1.185
4/2/2019	S	100	1.155
4/2/2019	S	100	1.155
4/2/2019	S	100	1.155
4/2/2019	S	100	1.16
4/2/2019	S	100	1.165
4/2/2019	S	100	1.17
4/2/2019	S	100	1.185
4/2/2019	S	100	1.19
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	S	100	1.195
4/2/2019	B	100017	1.26
4/2/2019	S	100017	1.26
4/2/2019	B	4	1.19
4/2/2019	B	2	1.19
4/2/2019	S	4	1.19
4/2/2019	S	2	1.19
4/2/2019	B	45	1.19
4/2/2019	S	45	1.19
4/2/2019	S	5	1.19
4/2/2019	S	306	1.1825
4/2/2019	S	5	1.19
4/2/2019	B	5	1.19
4/3/2019	S	100	1.125
4/3/2019	S	100	1.14
4/3/2019	S	100	1.12
4/3/2019	S	100	1.13
4/3/2019	S	100	1.15
4/3/2019	S	100	1.11
4/3/2019	S	100	1.13
4/3/2019	S	100	1.14
4/3/2019	S	100	1.135
4/3/2019	S	100	1.115
4/3/2019	S	100	1.115
4/3/2019	S	100	1.125
4/3/2019	S	100	1.125
4/3/2019	S	100	1.125
4/3/2019	S	100	1.125
4/3/2019	S	100	1.125
4/3/2019	S	100	1.135

4/3/2019	S	100	1.135
4/3/2019	S	100	1.155
4/3/2019	S	100	1.155
4/3/2019	S	100	1.165
4/3/2019	S	100	1.12
4/3/2019	S	100	1.12
4/3/2019	S	100	1.12
4/3/2019	S	100	1.12
4/3/2019	S	100	1.13
4/3/2019	S	100	1.13
4/3/2019	S	100	1.13
4/3/2019	S	100	1.13
4/3/2019	S	100	1.13
4/3/2019	S	100	1.14
4/3/2019	S	100	1.125
4/3/2019	S	100	1.135
4/3/2019	S	100	1.15
4/3/2019	B	101917	1.19
4/3/2019	S	101917	1.19
4/3/2019	B	233	1.12
4/3/2019	S	233	1.12
4/3/2019	S	1574	1.1177
4/3/2019	S	47	1.12
4/3/2019	S	47	1.12
4/3/2019	S	53	1.12
4/3/2019	S	100	1.12
4/3/2019	S	100	1.13
4/3/2019	S	53	1.17
4/3/2019	S	38	1.125
4/3/2019	S	62	1.125
4/3/2019	S	100	1.115
4/3/2019	S	100	1.125
4/3/2019	S	100	1.125
4/3/2019	S	100	1.125
4/3/2019	S	100	1.125
4/3/2019	S	100	1.135
4/3/2019	S	100	1.135
4/3/2019	S	100	1.155
4/3/2019	S	100	1.11
4/3/2019	S	100	1.12
4/3/2019	S	100	1.13
4/3/2019	B	101917	1.19
4/3/2019	S	101917	1.19
4/3/2019	S	100	1.13
4/3/2019	S	100	1.17
4/3/2019	S	233	1.12
4/3/2019	S	45	1.12
4/3/2019	B	45	1.12
4/3/2019	S	233	1.12
4/3/2019	B	233	1.12
4/4/2019	S	100	1.115
4/4/2019	S	100	1.115
4/4/2019	S	100	1.115
4/4/2019	S	100	1.115
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125

4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	200	1.115
4/4/2019	S	300	1.115
4/4/2019	S	300	1.125
4/4/2019	S	300	1.125
4/4/2019	S	300	1.125
4/4/2019	S	400	1.125
4/4/2019	S	1379	1.1285
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	S	100	1.125
4/4/2019	B	73	1.11
4/4/2019	B	1379	1.1285
4/4/2019	B	146	1.11
4/4/2019	S	73	1.11
4/4/2019	B	546	1.11
4/4/2019	S	619	1.11
4/5/2019	S	100	1.07
4/5/2019	S	100	1.08
4/5/2019	S	100	1.08
4/5/2019	S	100	1.09
4/5/2019	S	100	1.06
4/5/2019	S	100	1.06
4/5/2019	S	100	1.07
4/5/2019	S	100	1.07
4/5/2019	S	100	1.07
4/5/2019	S	100	1.07
4/5/2019	S	100	1.07
4/5/2019	S	100	1.08
4/5/2019	S	100	1.08
4/5/2019	S	100	1.09
4/5/2019	S	100	1.09
4/5/2019	S	100	1.07
4/5/2019	S	100	1.08
4/5/2019	S	100	1.09
4/5/2019	S	100	1.055
4/5/2019	S	100	1.065
4/5/2019	S	100	1.065
4/5/2019	S	100	1.065
4/5/2019	S	100	1.07
4/5/2019	S	100	1.075
4/5/2019	S	100	1.08
4/5/2019	S	100	1.085
4/5/2019	S	100	1.085
4/5/2019	S	100	1.085
4/5/2019	S	100	1.085
4/5/2019	S	100	1.095
4/5/2019	S	100	1.095
4/5/2019	S	100	1.115

4/5/2019	S	22	1.07
4/5/2019	S	78	1.07
4/5/2019	S	100	1.06
4/5/2019	S	100	1.06
4/5/2019	S	100	1.07
4/5/2019	S	100	1.07
4/5/2019	S	100	1.075
4/5/2019	S	100	1.11
4/5/2019	S	95	1.07
4/5/2019	S	100	1.06
4/5/2019	S	100	1.065
4/5/2019	S	100	1.075
4/5/2019	S	100	1.075
4/5/2019	S	100	1.075
4/5/2019	S	100	1.075
4/5/2019	S	100	1.075
4/5/2019	S	100	1.075
4/5/2019	S	100	1.08
4/5/2019	S	100	1.08
4/5/2019	S	100	1.085
4/5/2019	S	100	1.095
4/5/2019	S	100	1.095
4/5/2019	S	100	1.115
4/5/2019	S	100	1.145
4/5/2019	S	100	1.155
4/5/2019	S	100	1.055
4/5/2019	S	100	1.15
4/5/2019	S	200	1.07
4/5/2019	S	100	1.12
4/5/2019	S	100	1.13
4/5/2019	S	17	1.08
4/5/2019	S	100	1.07
4/5/2019	S	100	1.12
4/5/2019	S	100	1.055
4/5/2019	S	100	1.07
4/5/2019	S	100	1.08
4/5/2019	S	100	1.085
4/5/2019	S	100	1.085
4/5/2019	S	100	1.095
4/5/2019	S	1	1.08
4/5/2019	S	56	1.07
4/5/2019	S	100	1.08
4/5/2019	S	26	1.095
4/5/2019	S	100	1.06
4/5/2019	S	100	1.065
4/5/2019	S	100	1.07
4/5/2019	S	100	1.07
4/5/2019	S	100	1.075
4/5/2019	S	100	1.085
4/5/2019	S	100	1.095
4/5/2019	S	100	1.075
4/5/2019	S	12	1.11
4/5/2019	B	12	1.11
4/5/2019	B	73	1.07
4/5/2019	B	25	1.1
4/5/2019	B	100	1.1

4/5/2019	B	12	1.11
4/5/2019	S	2	1.07
4/5/2019	S	12	1.11
4/5/2019	S	212	1.07
4/5/2019	B	113	1.07
4/5/2019	B	370	1.07
4/5/2019	S	73	1.07
4/5/2019	B	212	1.07
4/5/2019	S	622	1.07
4/8/2019	S	100	1.02
4/8/2019	S	100	0.98
4/8/2019	S	100	0.99
4/8/2019	S	100	0.9989
4/8/2019	S	100	1
4/8/2019	S	100	1.01
4/8/2019	S	100	1.02
4/8/2019	S	100	1.02
4/8/2019	S	100	1.03
4/8/2019	S	100	1.11
4/8/2019	S	93	1.01
4/8/2019	S	100	0.9898
4/8/2019	S	100	0.99
4/8/2019	S	100	1.01
4/8/2019	S	100	1.01
4/8/2019	S	100	1.01
4/8/2019	S	100	1.02
4/8/2019	S	100	1.02
4/8/2019	S	100	1.03
4/8/2019	S	100	1.08
4/8/2019	S	100	1.09
4/8/2019	S	100	1.03
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.01
4/8/2019	S	100	1.095
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.015
4/8/2019	S	100	1.015
4/8/2019	S	100	1.015
4/8/2019	S	100	1.015
4/8/2019	S	100	1.015
4/8/2019	S	100	1.02
4/8/2019	S	100	1.025
4/8/2019	S	100	1.04
4/8/2019	S	100	1.045
4/8/2019	S	100	1.045
4/8/2019	S	100	1.045
4/8/2019	S	100	1.075
4/8/2019	S	100	1.075

4/8/2019	S	100	1.095
4/8/2019	S	100	1.115
4/8/2019	S	100	0.99
4/8/2019	S	100	1
4/8/2019	S	100	1
4/8/2019	S	100	1
4/8/2019	S	100	1
4/8/2019	S	100	1
4/8/2019	S	100	1
4/8/2019	S	100	1.01
4/8/2019	S	100	1.02
4/8/2019	S	100	1.02
4/8/2019	S	100	1.03
4/8/2019	S	100	1.035
4/8/2019	S	100	1.07
4/8/2019	S	100	1.07
4/8/2019	S	100	1.11
4/8/2019	S	20	1.08
4/8/2019	S	100	0.99
4/8/2019	S	100	0.9945
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.015
4/8/2019	S	100	1.025
4/8/2019	S	100	1.025
4/8/2019	S	100	1.025
4/8/2019	S	100	1.03
4/8/2019	S	100	1.045
4/8/2019	S	100	1.065
4/8/2019	S	100	1.075
4/8/2019	S	100	1.09
4/8/2019	S	100	1.105
4/8/2019	S	100	1.05
4/8/2019	S	100	0.99
4/8/2019	S	49	1.005
4/8/2019	S	51	1.005
4/8/2019	S	51	1.005
4/8/2019	S	100	0.9945
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.005
4/8/2019	S	100	1.015
4/8/2019	S	100	1.015
4/8/2019	S	100	1.02
4/8/2019	S	100	1.02
4/8/2019	S	100	1.04
4/8/2019	S	100	1.045
4/8/2019	S	100	1.075
4/8/2019	S	100	1.075
4/8/2019	S	100	1.075
4/8/2019	S	100	1.1

4/8/2019	S	49	1.01
4/8/2019	S	100	1.01
4/8/2019	B	73	1.01
4/8/2019	B	3	1.01
4/8/2019	B	717	1.01
4/8/2019	S	3	1.01
4/8/2019	S	73	1.01
4/8/2019	S	641	1.01
4/9/2019	S	100	1
4/9/2019	S	100	1
4/9/2019	S	212	1
4/9/2019	S	288	1
4/9/2019	S	17	1.05
4/9/2019	S	83	1.05
4/9/2019	S	100	0.9998
4/9/2019	S	100	1
4/9/2019	S	100	1.01
4/9/2019	S	100	1.01
4/9/2019	S	100	1.02
4/9/2019	S	100	1.02
4/9/2019	S	100	1.03
4/9/2019	S	100	1.03
4/9/2019	S	100	1.05
4/9/2019	S	100	1.05
4/9/2019	S	100	1.05
4/9/2019	S	100	1.05
4/9/2019	S	100	1.05
4/9/2019	S	134	1.02
4/9/2019	S	176	1.03
4/9/2019	S	200	1
4/9/2019	S	200	1.01
4/9/2019	S	200	1.01
4/9/2019	S	200	1.02
4/9/2019	S	200	1.03
4/9/2019	S	224	1.03
4/9/2019	S	300	1.02
4/9/2019	S	367	0.9666
4/9/2019	S	366	1.02
4/9/2019	S	533	0.9666
4/9/2019	S	100	1
4/9/2019	S	100	1
4/9/2019	S	205	1
4/9/2019	S	395	1
4/9/2019	S	500	1
4/9/2019	S	100	1
4/9/2019	S	100	1
4/9/2019	S	500	1
4/9/2019	S	100	1
4/9/2019	S	100	1.015
4/9/2019	S	100	1.03
4/9/2019	S	100	0.9666
4/9/2019	S	100	1.04
4/9/2019	S	100	0.995
4/9/2019	S	100	1
4/9/2019	S	100	1.005
4/9/2019	S	100	1.015

4/9/2019	S	100	1.035
4/9/2019	S	100	1.075
4/9/2019	S	35	1
4/9/2019	S	65	1
4/9/2019	S	100	1
4/9/2019	S	100	1
4/9/2019	S	100	1
4/9/2019	S	100	1
4/9/2019	S	100	1
4/9/2019	S	100	1.03
4/9/2019	S	100	1.015
4/9/2019	S	100	1.015
4/9/2019	S	100	1.025
4/9/2019	B	73	1
4/9/2019	B	4	1.01
4/9/2019	B	140	1
4/9/2019	B	233	1
4/9/2019	S	73	1
4/9/2019	S	300	1
4/10/2019	S	100	1.17
4/10/2019	S	100	1.17
4/10/2019	S	100	1.19
4/10/2019	S	100	1.19
4/10/2019	S	100	1.15
4/10/2019	S	100	1.15
4/10/2019	S	100	1.17
4/10/2019	S	100	1.11
4/10/2019	S	100	1.11
4/10/2019	S	41	1.15
4/10/2019	S	100	1.015
4/10/2019	S	100	1.04
4/10/2019	S	100	1.06
4/10/2019	S	100	1.07
4/10/2019	S	100	1.09
4/10/2019	S	100	1.13
4/10/2019	S	100	1.13
4/10/2019	S	100	1.16
4/10/2019	S	100	1.16
4/10/2019	S	100	1.16
4/10/2019	S	100	1.18
4/10/2019	S	100	1.18
4/10/2019	S	100	1.18
4/10/2019	S	100	1.18
4/10/2019	S	100	1.18
4/10/2019	S	100	1.19
4/10/2019	S	113	1.19
4/10/2019	S	136	1.19
4/10/2019	S	151	1.19
4/10/2019	S	188	1.07
4/10/2019	S	200	1.08
4/10/2019	S	214	1.19
4/10/2019	S	386	1.19
4/10/2019	S	459	1.15
4/10/2019	S	500	1.06
4/10/2019	S	482	1.12
4/10/2019	S	512	1.07

4/10/2019	S	518	1.12
4/10/2019	S	568	1.19
4/10/2019	S	600	1.18
4/10/2019	S	600	1.18
4/10/2019	S	100	1.15
4/10/2019	S	100	1.17
4/10/2019	S	100	1.17
4/10/2019	S	100	1.19
4/10/2019	S	100	1.19
4/10/2019	S	100	1.19
4/10/2019	S	200	1.15
4/10/2019	S	21	1.18
4/10/2019	S	51	1.06
4/10/2019	S	100	1.06
4/10/2019	S	100	1.17
4/10/2019	S	100	1.17
4/10/2019	S	100	1.18
4/10/2019	S	149	1.06
4/10/2019	S	300	1.05
4/10/2019	S	100	1.17
4/10/2019	S	500	1.11
4/10/2019	S	212	1.17
4/10/2019	S	100	1.18
4/10/2019	S	59	1.17
4/10/2019	S	100	1.06
4/10/2019	S	100	1.18
4/10/2019	S	100	1.16
4/10/2019	S	59	1.035
4/10/2019	S	100	1.035
4/10/2019	S	100	1.055
4/10/2019	S	100	1.105
4/10/2019	S	100	1.105
4/10/2019	S	100	1.165
4/10/2019	S	100	1.175
4/10/2019	S	100	1.175
4/10/2019	S	100	1.175
4/10/2019	S	82	1.17
4/10/2019	S	100	1.16
4/10/2019	S	30	1.075
4/10/2019	S	70	1.075
4/10/2019	S	100	1.06
4/10/2019	S	100	1.065
4/10/2019	S	100	1.18
4/10/2019	S	100	1.01
4/10/2019	S	100	1.18
4/10/2019	S	27	1.17
4/10/2019	B	73	1.17
4/10/2019	B	212	1.17
4/10/2019	S	3	1.17
4/10/2019	S	1	1.17
4/10/2019	B	27	1.17
4/10/2019	S	27	1.17
4/10/2019	B	1	1.17
4/10/2019	B	1	1.07
4/10/2019	S	212	1.17
4/10/2019	S	424	1.17

4/10/2019	B	212	1.17
4/10/2019	B	69	1.17
4/10/2019	B	100	1.17
4/10/2019	B	1138	1.17
4/10/2019	B	27	1.17
4/10/2019	S	73	1.17
4/10/2019	B	424	1.17
4/10/2019	S	642	1.17
4/10/2019	S	1043	1.17
4/11/2019	B	2000000	85.75
4/11/2019	B	1000000	85.75
4/11/2019	B	2000000	86
4/11/2019	S	100	1.07
4/11/2019	S	100	1.11
4/11/2019	S	100	1.07
4/11/2019	S	100	1.09
4/11/2019	S	100	1.06
4/11/2019	S	100	1.07
4/11/2019	S	100	1.07
4/11/2019	S	100	1.09
4/11/2019	S	100	1.1
4/11/2019	S	100	1.11
4/11/2019	S	100	1.11
4/11/2019	S	100	1.06
4/11/2019	S	100	1.09
4/11/2019	S	100	1.09
4/11/2019	S	200	1.1
4/11/2019	S	10	1.085
4/11/2019	S	10	1.085
4/11/2019	S	10	1.085
4/11/2019	S	10	1.105
4/11/2019	S	18	1.065
4/11/2019	S	100	1.055
4/11/2019	S	100	1.055
4/11/2019	S	100	1.055
4/11/2019	S	100	1.065
4/11/2019	S	100	1.065
4/11/2019	S	100	1.065
4/11/2019	S	100	1.085
4/11/2019	S	100	1.085
4/11/2019	S	100	1.09
4/11/2019	S	100	1.13
4/11/2019	S	200	1.065
4/11/2019	S	100	1.065
4/11/2019	S	13	1.085
4/11/2019	S	100	1.06
4/11/2019	S	100	1.065
4/11/2019	S	100	1.065
4/11/2019	S	100	1.07
4/11/2019	S	100	1.08
4/11/2019	S	100	1.1
4/11/2019	S	100	1.1
4/11/2019	S	100	1.13
4/11/2019	S	100	1.09
4/11/2019	S	100	1.09
4/11/2019	S	100	1.11

4/11/2019	S	100000	1.0781
4/11/2019	S	100000	1.1275
4/11/2019	B	100000	1.1781
4/11/2019	B	4	1.07
4/11/2019	S	106	1.07
4/11/2019	B	111817	1.17
4/11/2019	S	111817	1.17
4/11/2019	S	200	1.06
4/11/2019	S	100	1.06
4/11/2019	S	1	1.09
4/11/2019	S	100	1.055
4/11/2019	S	100	1.055
4/11/2019	S	100	1.055
4/11/2019	S	100	1.06
4/11/2019	S	100	1.06
4/11/2019	S	100	1.065
4/11/2019	S	100	1.07
4/11/2019	S	100	1.07
4/11/2019	S	100	1.09
4/11/2019	S	100	1.11
4/11/2019	S	300	1.075
4/11/2019	S	300	1.095
4/11/2019	B	111817	1.17
4/11/2019	S	111817	1.17
4/11/2019	B	106	1.07
4/11/2019	S	106	1.07
4/11/2019	S	53	1.07
4/11/2019	B	53	1.07
4/11/2019	S	4	1.07
4/11/2019	B	106	1.07
4/11/2019	B	53	1.07
4/11/2019	S	53	1.07
4/11/2019	B	100000	1.0781
4/11/2019	S	100000	1.0781
4/11/2019	B	100000	1.1275
4/11/2019	S	100000	1.1275
4/11/2019	B	100000	1.1781
4/11/2019	S	100000	1.1781
4/12/2019	S	3	1.105
4/12/2019	S	3	1.11
4/12/2019	S	3	1.11
4/12/2019	S	7	1.085
4/12/2019	S	19	1.065
4/12/2019	S	21	1.095
4/12/2019	S	24	1.065
4/12/2019	S	25	1.085
4/12/2019	S	68	1.085
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065

4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.075
4/12/2019	S	100	1.075
4/12/2019	S	100	1.075
4/12/2019	S	100	1.075
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.105
4/12/2019	S	100	1.105

4/12/2019	S	100	1.105
4/12/2019	S	100	1.105
4/12/2019	S	100	1.105
4/12/2019	S	100	1.105
4/12/2019	S	100	1.105
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	200	1.065
4/12/2019	S	195	1.11
4/12/2019	S	200	1.085
4/12/2019	S	200	1.085
4/12/2019	S	200	1.085
4/12/2019	S	200	1.095
4/12/2019	S	200	1.095
4/12/2019	S	200	1.1
4/12/2019	S	200	1.105
4/12/2019	S	200	1.105
4/12/2019	S	200	1.105
4/12/2019	S	200	1.105
4/12/2019	S	250	1.08
4/12/2019	S	300	1.075
4/12/2019	S	300	1.075
4/12/2019	S	300	1.085
4/12/2019	S	300	1.085
4/12/2019	S	300	1.105
4/12/2019	S	400	1.095
4/12/2019	S	400	1.095
4/12/2019	S	400	1.1
4/12/2019	S	500	1.065
4/12/2019	S	500	1.105
4/12/2019	S	600	1.065
4/12/2019	S	600	1.105
4/12/2019	S	650	1.08
4/12/2019	S	800	1.085
4/12/2019	S	800	1.095
4/12/2019	S	800	1.115
4/12/2019	S	900	1.115
4/12/2019	B	53	1.0818
4/12/2019	B	1349	1.0903
4/12/2019	S	100	1.095

4/12/2019	S	100	1.095
4/12/2019	S	100	1.095
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	100	1.115
4/12/2019	S	300	1.085
4/12/2019	S	255070	1.0407
4/12/2019	B	72	1.1
4/12/2019	S	72	1.1
4/12/2019	S	100	1.065
4/12/2019	S	100	1.065
4/12/2019	S	100	1.07
4/12/2019	S	100	1.07
4/12/2019	S	100	1.075
4/12/2019	S	100	1.075
4/12/2019	S	100	1.075
4/12/2019	S	100	1.08
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.085
4/12/2019	S	100	1.09
4/12/2019	S	100	1.09
4/12/2019	S	100	1.095
4/12/2019	S	100	1.1
4/12/2019	S	100	1.105
4/12/2019	S	100	1.105
4/12/2019	S	100	1.105
4/12/2019	S	100	1.11
4/12/2019	S	100	1.115
4/12/2019	S	100	1.105
4/12/2019	B	84	1.1
4/12/2019	B	3392	1.1
4/12/2019	S	72	1.1
4/12/2019	S	3392	1.1
4/12/2019	B	356	1.1
4/12/2019	S	1349	1.0903
4/12/2019	S	53	1.0818
4/12/2019	B	173	1.1
4/12/2019	B	267	1.1
4/12/2019	B	72	1.1
4/12/2019	S	84	1.1
4/12/2019	S	356	1.1
4/12/2019	S	10	1.115
4/12/2019	S	62	1.1
4/12/2019	B	255070	1.0407
4/12/2019	S	255070	1.0407
4/15/2019	S	9	1.095
4/15/2019	S	15	1.085
4/15/2019	S	27	1.065
4/15/2019	S	33	1.075
4/15/2019	S	33	1.075
4/15/2019	S	33	1.08
4/15/2019	S	33	1.08
4/15/2019	S	37	1.075
4/15/2019	S	40	1.075
4/15/2019	S	40	1.08

4/15/2019	S	42	1.095
4/15/2019	S	58	1.095
4/15/2019	S	60	1.075
4/15/2019	S	60	1.08
4/15/2019	S	63	1.075
4/15/2019	S	65	1.075
4/15/2019	S	67	1.075
4/15/2019	S	67	1.075
4/15/2019	S	67	1.08
4/15/2019	S	67	1.08
4/15/2019	S	73	1.065
4/15/2019	S	85	1.085
4/15/2019	S	87	1.08
4/15/2019	S	100	1.065
4/15/2019	S	100	1.07
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.08
4/15/2019	S	100	1.08
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.09
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095

4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.1
4/15/2019	S	100	1.1
4/15/2019	S	100	1.1
4/15/2019	S	100	1.1
4/15/2019	S	200	1.07
4/15/2019	S	200	1.08
4/15/2019	S	241	1.085
4/15/2019	S	441	1.09
4/15/2019	S	600	1.095
4/15/2019	S	100000	1.0329
4/15/2019	B	82	1.1
4/15/2019	B	100	1.095
4/15/2019	S	100	1.08
4/15/2019	S	100	1.095
4/15/2019	S	75	1.08
4/15/2019	S	100	1.08
4/15/2019	S	100	1.11
4/15/2019	S	27	1.07
4/15/2019	S	33	1.075
4/15/2019	S	67	1.075
4/15/2019	S	73	1.07
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.075
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	100	1.095
4/15/2019	S	27	1.09
4/15/2019	S	98	1.09
4/15/2019	S	100	1.085
4/15/2019	S	100	1.085
4/15/2019	B	1	1.1
4/15/2019	S	106	1.09
4/15/2019	S	106	1.09
4/15/2019	B	106	1.09
4/15/2019	B	100000	1.0329
4/15/2019	S	100000	1.0329
4/16/2019	S	31	1.07
4/16/2019	S	100	1.065
4/16/2019	S	100	1.065
4/16/2019	S	100	1.075
4/16/2019	S	100	1.08
4/16/2019	S	100000	1.0252

4/16/2019	B	182	1.09
4/16/2019	S	182	1.09
4/16/2019	B	117918	1.09
4/16/2019	S	117918	1.09
4/16/2019	B	19	1.07
4/16/2019	B	100	1.07
4/16/2019	B	100	1.07
4/16/2019	B	100	1.1
4/16/2019	B	100	1.08
4/16/2019	B	16	1.09
4/16/2019	B	99	1.08
4/16/2019	B	100	1.07
4/16/2019	B	182	1.09
4/16/2019	S	182	1.09
4/16/2019	S	917	1.08
4/16/2019	B	1	1.08
4/16/2019	B	100	1.06
4/16/2019	S	100	1.075
4/16/2019	S	100	1.085
4/16/2019	S	5	1.06
4/16/2019	S	50	1.08
4/16/2019	S	50	1.08
4/16/2019	S	95	1.06
4/16/2019	S	100	1.065
4/16/2019	S	100	1.07
4/16/2019	S	100	1.07
4/16/2019	S	100	1.075
4/16/2019	S	100	1.085
4/16/2019	S	100	1.055
4/16/2019	S	100	1.065
4/16/2019	S	100	1.055
4/16/2019	S	100	1.055
4/16/2019	S	100	1.075
4/16/2019	S	100	1.075
4/16/2019	B	117918	1.09
4/16/2019	S	117918	1.09
4/16/2019	S	100	1.065
4/16/2019	S	100	1.07
4/16/2019	S	100	1.075
4/16/2019	S	100	1.0775
4/16/2019	S	100	1.085
4/16/2019	S	10	1.09
4/16/2019	S	90	1.08
4/16/2019	S	123	1.08
4/16/2019	S	373	1.08
4/16/2019	S	16	1.08
4/16/2019	S	1	1.08
4/16/2019	S	4	1.08
4/16/2019	B	123	1.08
4/16/2019	B	16	1.08
4/16/2019	B	1	1.08
4/16/2019	S	137	1.08
4/16/2019	B	4	1.08
4/16/2019	S	476	1.08
4/16/2019	S	1080	1.08
4/16/2019	B	137	1.08

4/16/2019	B	373	1.08
4/16/2019	B	476	1.08
4/16/2019	B	917	1.08
4/16/2019	S	823	1.08
4/16/2019	B	100000	1.0252
4/16/2019	S	100000	1.0252
4/17/2019	S	79096	0.9964
4/17/2019	B	120018	1.08
4/17/2019	S	120018	1.08
4/17/2019	S	100	1.035
4/17/2019	S	100	1.055
4/17/2019	S	100	1.055
4/17/2019	S	100	1.065
4/17/2019	S	95	1.05
4/17/2019	S	100	1.04
4/17/2019	S	16	1.06
4/17/2019	S	84	1.06
4/17/2019	S	100	1.05
4/17/2019	S	100	1.05
4/17/2019	S	100	1.06
4/17/2019	S	100	1.06
4/17/2019	S	5	1.04
4/17/2019	S	100	1.04
4/17/2019	S	100	1.045
4/17/2019	S	100	1.045
4/17/2019	S	100	1.045
4/17/2019	S	100	1.04
4/17/2019	B	120018	1.08
4/17/2019	S	120018	1.08
4/17/2019	S	100	1.035
4/17/2019	S	100	1.045
4/17/2019	S	100	1.05
4/17/2019	S	100	1.06
4/17/2019	S	16	1.06
4/17/2019	B	16	1.06
4/17/2019	B	3	1.05
4/17/2019	S	16	1.06
4/17/2019	B	72	1.04
4/17/2019	B	100	1.03
4/17/2019	B	100	1.03
4/17/2019	B	100	1.03
4/17/2019	B	16	1.06
4/17/2019	B	100	1.045
4/17/2019	S	106	1.04
4/17/2019	B	50	1.04
4/17/2019	B	106	1.04
4/17/2019	S	156	1.04
4/17/2019	B	79096	0.9964
4/17/2019	S	79096	0.9964
4/18/2019	S	243844	0.9867
4/18/2019	B	122018	1.04
4/18/2019	S	122018	1.04
4/18/2019	S	100	1.01
4/18/2019	S	100	1.03
4/18/2019	S	100	1.04
4/18/2019	S	100	1.05

4/18/2019	S	100	1.035
4/18/2019	S	26	1.05
4/18/2019	S	74	1.05
4/18/2019	S	100	1.04
4/18/2019	S	100	1.05
4/18/2019	S	15	1.06
4/18/2019	S	85	1.05
4/18/2019	S	100	1.04
4/18/2019	S	100	1.05
4/18/2019	S	100	1.025
4/18/2019	S	100	1.035
4/18/2019	S	100	1.035
4/18/2019	S	100	1.035
4/18/2019	S	100	1.045
4/18/2019	S	100	1.045
4/18/2019	S	100	1.055
4/18/2019	S	100	1.025
4/18/2019	S	100	1.025
4/18/2019	S	100	1.03
4/18/2019	S	100	1.035
4/18/2019	S	100	1.035
4/18/2019	S	100	1.035
4/18/2019	S	100	1.045
4/18/2019	S	100	1.045
4/18/2019	S	100	1.045
4/18/2019	S	100	1.055
4/18/2019	S	100	1.035
4/18/2019	S	100	1.045
4/18/2019	S	100	1.055
4/18/2019	S	100	1.055
4/18/2019	B	122018	1.04
4/18/2019	S	122018	1.04
4/18/2019	S	100	1.025
4/18/2019	S	100	1.035
4/18/2019	S	100	1.035
4/18/2019	S	100	1.035
4/18/2019	S	100	1.035
4/18/2019	S	100	1.045
4/18/2019	S	100	1.045
4/18/2019	S	100	1.055
4/18/2019	S	100	1.055
4/18/2019	S	100	1.055
4/18/2019	S	100	1.055
4/18/2019	S	100	1.055
4/18/2019	S	100	1.055
4/18/2019	B	3385	1.05
4/18/2019	S	247	1.03
4/18/2019	S	1366	1.03
4/18/2019	B	10	1.04
4/18/2019	S	1696	1.05
4/18/2019	B	1696	1.05
4/18/2019	S	435	1.05
4/18/2019	B	3515	1.05
4/18/2019	B	435	1.05
4/18/2019	S	3385	1.05
4/18/2019	S	565	1.05

4/18/2019	S	1613	1.03
4/18/2019	B	247	1.03
4/18/2019	B	1366	1.03
4/18/2019	B	243844	0.9867
4/18/2019	S	243844	0.9867
4/22/2019	B	126018	1.05
4/22/2019	S	126018	1.05
4/22/2019	B	500	1.05
4/22/2019	S	500	1.05
4/22/2019	S	100	1.06
4/22/2019	S	100	1.1
4/22/2019	S	100	1.12
4/22/2019	S	100	1.13
4/22/2019	S	100	1.2
4/22/2019	B	500	1.05
4/22/2019	S	500	1.05
4/22/2019	S	100	1.18
4/22/2019	S	100	1.12
4/22/2019	S	100	1.2
4/22/2019	S	100	1.2
4/22/2019	S	100	1.2
4/22/2019	S	100	1.08
4/22/2019	S	100	1.1
4/22/2019	S	100	1.115
4/22/2019	S	100	1.21
4/22/2019	S	100	1.105
4/22/2019	S	100	1.105
4/22/2019	S	100	1.105
4/22/2019	S	100	1.105
4/22/2019	S	100	1.165
4/22/2019	S	100	1.2
4/22/2019	S	100	1.21
4/22/2019	S	100	1.08
4/22/2019	S	100	1.085
4/22/2019	S	100	1.085
4/22/2019	S	100	1.11
4/22/2019	S	100	1.08
4/22/2019	S	100	1.1
4/22/2019	S	100	1.1
4/22/2019	S	100	1.11
4/22/2019	S	100	1.11
4/22/2019	S	100	1.165
4/22/2019	S	100	1.2
4/22/2019	S	100	1.2
4/22/2019	S	100	1.2
4/22/2019	S	100	1.2
4/22/2019	S	100	1.2
4/22/2019	S	100	1.2
4/22/2019	S	100	1.21
4/22/2019	B	126018	1.05
4/22/2019	S	126018	1.05
4/22/2019	S	100	1.07
4/22/2019	S	100	1.105
4/22/2019	S	100	1.105
4/22/2019	S	100	1.105
4/22/2019	S	100	1.115

4/22/2019	S	100	1.19
4/22/2019	S	100	1.245
4/22/2019	B	23	1.2
4/22/2019	B	4	1.2
4/22/2019	B	1	1.2
4/22/2019	S	23	1.2
4/22/2019	S	4	1.2
4/22/2019	S	1	1.2
4/22/2019	B	100	1.06
4/22/2019	B	60	1.06
4/22/2019	B	100	1.06
4/23/2019	B	79	1.31
4/23/2019	B	100	1.31
4/23/2019	B	100	1.31
4/23/2019	B	21	1.31
4/23/2019	B	100	1.31
4/23/2019	B	88	1.31
4/23/2019	B	100	1.31
4/23/2019	B	100	1.31
4/23/2019	B	100	1.295
4/23/2019	B	100	1.295
4/23/2019	B	100	1.3
4/23/2019	B	100	1.305
4/23/2019	B	100	1.305
4/23/2019	B	100	1.305
4/23/2019	B	200	1.295
4/23/2019	S	1688	1.2797
4/23/2019	B	100	1.295
4/23/2019	B	100	1.295
4/23/2019	B	130018	1.2
4/23/2019	S	130018	1.2
4/23/2019	B	1000	1.2
4/23/2019	S	1000	1.2
4/23/2019	S	100	1.23
4/23/2019	S	100	1.28
4/23/2019	S	30	1.28
4/23/2019	S	70	1.3
4/23/2019	S	100	1.19
4/23/2019	S	100	1.29
4/23/2019	B	1000	1.2
4/23/2019	S	1000	1.2
4/23/2019	S	100	1.16
4/23/2019	S	61	1.28
4/23/2019	S	100	1.16
4/23/2019	S	100	1.305
4/23/2019	S	100	1.27
4/23/2019	S	100	1.175
4/23/2019	S	100	1.18
4/23/2019	S	100	1.185
4/23/2019	S	100	1.2
4/23/2019	S	100	1.2
4/23/2019	S	100	1.22
4/23/2019	S	100	1.225
4/23/2019	S	100	1.23
4/23/2019	S	100	1.23
4/23/2019	S	100	1.27

4/23/2019	S	100	1.27
4/23/2019	S	100	1.28
4/23/2019	S	100	1.28
4/23/2019	S	100	1.28
4/23/2019	S	100	1.29
4/23/2019	S	100	1.29
4/23/2019	S	100	1.295
4/23/2019	S	100	1.295
4/23/2019	S	100	1.295
4/23/2019	S	100	1.28
4/23/2019	S	100	1.305
4/23/2019	S	100	1.305
4/23/2019	S	100	1.305
4/23/2019	S	100	1.305
4/23/2019	S	100	1.305
4/23/2019	S	39	1.28
4/23/2019	S	85	1.2
4/23/2019	S	100	1.17
4/23/2019	S	100	1.2
4/23/2019	S	100	1.21
4/23/2019	S	100	1.28
4/23/2019	S	100	1.28
4/23/2019	B	130018	1.2
4/23/2019	S	130018	1.2
4/23/2019	S	100	1.305
4/23/2019	S	15	1.205
4/23/2019	S	100	1.175
4/23/2019	S	100	1.2
4/23/2019	S	100	1.29
4/23/2019	B	138	1.3
4/23/2019	B	1688	1.2797
4/23/2019	B	1	1.3
4/23/2019	B	169	1.3
4/23/2019	B	1274	1.3
4/23/2019	S	1	1.3
4/23/2019	S	138	1.3
4/23/2019	S	117	1.3
4/23/2019	S	1187	1.3
4/24/2019	S	728	1.59
4/24/2019	B	728	1.59
4/24/2019	S	1	1.7
4/24/2019	B	134018	1.3
4/24/2019	S	134018	1.3
4/24/2019	B	1500	1.3
4/24/2019	S	1500	1.3
4/24/2019	B	201	1.59
4/24/2019	S	201	1.59
4/24/2019	S	100	1.425
4/24/2019	S	100	1.51
4/24/2019	S	100	1.605
4/24/2019	S	100	1.61
4/24/2019	S	100	1.75
4/24/2019	S	100	1.82
4/24/2019	B	1500	1.3
4/24/2019	S	1500	1.3
4/24/2019	S	100	1.61

4/24/2019	S	100	1.61
4/24/2019	S	100	1.61
4/24/2019	S	100	1.63
4/24/2019	S	100	1.5
4/24/2019	S	100	1.5
4/24/2019	S	100	1.59
4/24/2019	S	100	1.6
4/24/2019	S	100	1.6
4/24/2019	S	100	1.61
4/24/2019	S	100	1.61
4/24/2019	S	100	1.62
4/24/2019	S	100	1.63
4/24/2019	S	100	1.68
4/24/2019	S	100	1.68
4/24/2019	S	100	1.73
4/24/2019	S	100	1.73
4/24/2019	S	100	1.76
4/24/2019	S	100	1.77
4/24/2019	S	100	1.78
4/24/2019	S	100	1.62
4/24/2019	S	100	1.6
4/24/2019	S	100	1.61
4/24/2019	S	100	1.495
4/24/2019	S	100	1.72
4/24/2019	S	100	1.8
4/24/2019	S	100	1.59
4/24/2019	B	134018	1.3
4/24/2019	S	134018	1.3
4/24/2019	S	100	1.54
4/24/2019	S	100	1.59
4/24/2019	S	100	1.61
4/24/2019	S	100	1.69
4/24/2019	S	100	1.7
4/24/2019	S	100	1.71
4/24/2019	S	100	1.74
4/24/2019	S	100	1.78
4/24/2019	S	100	1.83
4/24/2019	S	200	1.46
4/24/2019	S	100	1.5
4/24/2019	S	100	1.59
4/24/2019	S	4	1.3
4/24/2019	B	4	1.3
4/24/2019	B	8	1.78
4/24/2019	B	4	1.3
4/24/2019	S	4	1.3
4/24/2019	S	201	1.59
4/24/2019	B	6	1.59
4/24/2019	B	343	1.59
4/24/2019	S	29	1.59
4/24/2019	S	72	1.59
4/24/2019	S	100	1.59
4/24/2019	S	6	1.59
4/24/2019	B	201	1.59
4/24/2019	B	728	1.59
4/24/2019	S	431	1.59
4/24/2019	S	634	1.59