| | 9/18/2019 9/4/2019 9/4/2019 9/4/2019 9/4/2019 9/4/2019 9/3/2019 9/3/2019 9/3/2019 9/3/2019 9/3/2019 9/3/2019 8/30/2019 8/30/2019 8/30/2019 8/30/2019 8/30/2019 8/29/2019 8/29/2019 8/29/2019 8/29/2019 8/29/2019 8/28/2019 8/28/2019 8/28/2019 8/28/2019 8/27/2019 8/27/2019 8/27/2019 8/27/2019 8/27/2019 8/26/2019 8/26/2019 8/26/2019 8/26/2019 8/16/2019 8/15/2019 8/15/2019 8/14/2019 8/14/2019 8/14/2019 8/13/2019 8/13/2019 8/13/2019 8/9/2019 8/9/2019 8/9/2019 8/9/2019 8/9/2019 8/8/2019 8/8/2019 8/8/2019 8/7/2019 8/7/2019 8/7/2019 8/7/2019 8/5/2019 8/5/2019 8/5/2019 8/5/2019 8/2/2019 8/2/2019 8/2/2019 8/2/2019 8/2/2019 8/2/2019 8/1/2019 8/1/2019 8/1/2019 7/31/2019 7/31/2019 7/31/2019 7/31/2019 7/31/2019 7/31/2019 7/31/2019 7/31/2019
| | 5,000,000 200 14,800 200 200 50,000 1,300 400 7,400 14,800 159,700 22,737 100 15,000 3,054 1,100 200 100 100 2,304 12,263 100,000 797 100 300 10,800 2,160 4,100 5,000 900 100 1,000 10,000 1,300 47,600 1,185,100 2,585 2,200 300,000 8,818 1,400 1,000 16,300 93,700 1,100 10,291 7,700 40,000 40,200 12,000 110,000 5,100 12,600 2,100 425,000 96,200 6,800 2,100 1,000 100,000 4,700 1,000 2,800 100,000 4,900 500 6,300 11,000 9,200 229,340 24,000 34,551 4,000 17,000 74,400 190,000 12,900
| | $10.00 9.92 10.00 9.99 9.90 10.00 9.62 9.58 9.41 9.55 9.44 9.48 9.04 9.14 9.09 9.09 9.09 8.91 8.92 8.92 9.24 8.97 8.78 8.71 8.78 8.95 8.67 8.66 8.73 8.65 8.74 8.68 8.85 8.57 8.81 8.10 7.90 7.94 8.25 8.00 8.03 8.14 8.24 8.24 8.15 8.14 8.15 8.13 8.25 8.10 8.10 8.09 8.06 8.04 8.25 8.31 7.95 8.00 7.98 8.00 8.03 8.01 8.08 8.00 8.05 8.01 8.15 8.05 8.46 8.42 8.03 8.30 8.50 8.04 8.39 8.14 8.53
| |