Exhibit A
TRANSACTIONS IN THE SHARES DURING THE PAST SIXTY (60) DAYS
BY THE REPORTING PERSON
The following tables set forth all transactions in the Shares effected by the Reporting Person during the past sixty (60) days. Except as noted below, all such transactions were effected in the open market through brokers and the price per share is net of commissions. The price reported in the column Price Per Share ($) is a weighted average price if a price range is indicated in the column Price Range ($). These Shares were purchased in multiple transactions at prices between the price ranges indicated in the column Price Range ($). The Reporting Person will undertake to provide to the staff of the Securities and Exchange Commission, upon request, full information regarding the number of Shares sold at each separate price.
Trade Date | Shares Purchased (Sold) | Price Per Share ($) | Price Range ($) |
01/09/2019 | 190,000 | 33.92 | 33.79 – 34.00 |
01/10/2019 | 238,500 | 33.66 | 33.23 – 34.00 |
01/11/2019 | 135,000 | 33.59 | 33.07 – 34.00 |
01/14/2019 | 125,000 | 32.82 | 32.60 – 33.00 |
01/14/2019 | 161,100 | 33.47 | 33.39 – 33.68 |
01/15/2019 | 314,000 | 33.33 | 32.71 – 33.50 |
01/16/2019 | 100 | 33.44 | 33.43 – 33.44 |
01/17/2019 | 185,000 | 32.58 | 32.21 – 32.75 |
01/18/2019 | 200,000 | 33.35 | 32.94 – 33.50 |
01/22/2019 | 212,000 | 33.25 | 32.57 – 33.50 |
01/23/2019 | 3,400 | 33.24 | |
01/24/2019 | 200,000 | 33.41 | 33.34 – 33.49 |
01/28/2019 | 200,000 | 31.96 | 31.67 – 32.30 |
01/29/2019 | 300,000 | 31.86 | 31.51 – 32.22 |
01/30/2019 | 86,600 | 32.28 | 31.90 – 32.66 |
01/30/2019 | 103,400 | 32.98 | 32.75 – 33.47 |
01/31/2019 | 200,000 | 33.23 | 32.87 – 33.50 |
02/01/2019 | 200,000 | 32.89 | 32.74 – 33.17 |
02/04/2019 | 38,800 | 32.96 | 32.88 – 32.99 |
02/06/2019 | 90,000 | 33.09 | 32.97 – 33.25 |
02/12/2019 | 200,000 | 33.13 | 32.82 – 33.49 |