Borr Drilling Limited (BORR) 6-K Borr Drilling - Update on Share Repurchase Program

Exhibit 99.2

BORR - Share buybacks in the period Nov 13 to Nov 18 2024
	Market place: OSE / Currency NOK
Volume	Price (NOK)	Total (NOK)	Date and time (CET)
197	40.62	8,002.14	20241213 09:00:27
932	40.62	37,857.84	20241213 09:00:27
1,154	40.66	46,921.64	20241213 09:02:40
556	40.66	22,606.96	20241213 09:03:28
1,528	40.64	62,097.92	20241213 09:06:52
176	40.62	7,149.12	20241213 09:07:00
213	40.64	8,656.32	20241213 09:07:27
356	40.64	14,467.84	20241213 09:07:27
539	40.64	21,904.96	20241213 09:08:43
588	40.88	24,037.44	20241213 09:12:00
561	40.84	22,911.24	20241213 09:12:00
252	40.80	10,281.60	20241213 09:18:43
1,115	40.80	45,492.00	20241213 09:18:43
62	40.80	2,529.60	20241213 09:18:44
219	40.80	8,935.20	20241213 09:18:44
473	40.84	19,317.32	20241213 09:23:03
661	40.84	26,995.24	20241213 09:23:03
560	40.68	22,780.80	20241213 09:23:32
574	40.64	23,327.36	20241213 09:26:19
638	40.64	25,928.32	20241213 09:27:14
26	40.70	1,058.20	20241213 09:29:23
629	40.70	25,600.30	20241213 09:29:23
685	40.66	27,852.10	20241213 09:29:26
269	40.70	10,948.30	20241213 09:36:10
250	40.70	10,175.00	20241213 09:36:10
250	40.70	10,175.00	20241213 09:36:10
194	40.70	7,895.80	20241213 09:36:10
250	40.70	10,175.00	20241213 09:36:10
185	40.82	7,551.70	20241213 09:40:13
1,000	40.82	40,820.00	20241213 09:40:14
268	40.82	10,939.76	20241213 09:40:14
32	40.78	1,304.96	20241213 09:46:23
700	40.78	28,546.00	20241213 09:46:23
649	40.78	26,466.22	20241213 09:47:03
6	40.78	244.68	20241213 09:47:04
574	40.78	23,407.72	20241213 09:48:00
122	40.78	4,975.16	20241213 09:48:00
445	40.74	18,129.30	20241213 09:48:00
241	40.74	9,818.34	20241213 09:48:00
9	40.74	366.66	20241213 09:48:00
575	40.74	23,425.50	20241213 09:48:00
250	40.58	10,145.00	20241213 09:52:00
379	40.58	15,379.82	20241213 09:52:00
690	40.44	27,903.60	20241213 09:58:45
41	40.44	1,658.04	20241213 09:58:45
708	40.40	28,603.20	20241213 10:06:23
533	40.40	21,533.20	20241213 10:06:24
400	40.36	16,144.00	20241213 10:07:33
144	40.36	5,811.84	20241213 10:07:33
43	40.34	1,734.62	20241213 10:09:43
517	40.34	20,855.78	20241213 10:09:44
605	40.28	24,369.40	20241213 10:12:03
548	40.26	22,062.48	20241213 10:13:43
531	40.22	21,356.82	20241213 10:13:43
66	40.22	2,654.52	20241213 10:13:43
541	40.22	21,759.02	20241213 10:13:43
546	40.14	21,916.44	20241213 10:16:13
545	40.24	21,930.80	20241213 10:23:43
552	40.38	22,289.76	20241213 10:27:11
495	40.44	20,017.80	20241213 10:32:03
554	40.44	22,403.76	20241213 10:32:03
529	40.42	21,382.18	20241213 10:34:54
645	40.54	26,148.30	20241213 10:36:37
1,204	40.48	48,737.92	20241213 10:42:13
545	40.46	22,050.70	20241213 10:49:08
364	40.40	14,705.60	20241213 10:49:21
195	40.40	7,878.00	20241213 10:49:21
167	40.30	6,730.10	20241213 10:54:28
140	40.28	5,639.20	20241213 10:54:39
600	40.28	24,168.00	20241213 10:56:03
301	40.22	12,106.22	20241213 10:58:03
325	40.18	13,058.50	20241213 10:58:43
415	40.24	16,699.60	20241213 11:01:23
296	40.24	11,911.04	20241213 11:05:23
533	40.28	21,469.24	20241213 11:06:20
500	40.50	20,250.00	20241213 11:08:35
86	40.50	3,483.00	20241213 11:08:40
908	40.40	36,683.20	20241213 11:11:26
391	40.36	15,780.76	20241213 11:11:26
546	40.34	22,025.64	20241213 11:15:23
20	40.34	806.80	20241213 11:15:23
369	40.28	14,863.32	20241213 11:17:34
150	40.34	6,051.00	20241213 11:20:54
154	40.36	6,215.44	20241213 11:24:16
60	40.30	2,418.00	20241213 11:24:43
559	40.36	22,561.24	20241213 11:27:03
84	40.36	3,390.24	20241213 11:27:04
250	40.38	10,095.00	20241213 11:29:12
354	40.38	14,294.52	20241213 11:29:12
539	40.40	21,775.60	20241213 11:32:32
279	40.36	11,260.44	20241213 11:33:05
370	40.34	14,925.80	20241213 11:35:23
400	40.34	16,136.00	20241213 11:37:23
108	40.34	4,356.72	20241213 11:44:12
679	40.34	27,390.86	20241213 11:47:05
409	40.34	16,499.06	20241213 11:47:05
1,051	40.34	42,397.34	20241213 11:47:05
250	40.52	10,130.00	20241213 11:57:47
297	40.52	12,034.44	20241213 11:57:47
175	40.46	7,080.50	20241213 11:58:03
486	40.48	19,673.28	20241213 11:58:45
589	40.54	23,878.06	20241213 12:00:46
404	40.46	16,345.84	20241213 12:05:25
72	40.52	2,917.44	20241213 12:07:57
408	40.48	16,515.84	20241213 12:07:59
158	40.48	6,395.84	20241213 12:08:00
158	40.48	6,395.84	20241213 12:08:00
342	40.48	13,844.16	20241213 12:08:00
571	40.40	23,068.40	20241213 12:14:48
576	40.34	23,235.84	20241213 12:16:42
595	40.40	24,038.00	20241213 12:22:05
292	40.38	11,790.96	20241213 12:24:46
196	40.48	7,934.08	20241213 12:27:25
186	40.48	7,529.28	20241213 12:27:25
173	40.48	7,003.04	20241213 12:29:35
172	40.48	6,962.56	20241213 12:30:43
208	40.48	8,419.84	20241213 12:30:43
144	40.48	5,829.12	20241213 12:30:44
250	40.48	10,120.00	20241213 12:33:56
217	40.48	8,784.16	20241213 12:33:56
200	40.48	8,096.00	20241213 12:36:45
131	40.48	5,302.88	20241213 12:36:45
168	40.48	6,800.64	20241213 12:36:45
303	40.42	12,247.26	20241213 12:38:48
558	40.40	22,543.20	20241213 12:39:54
213	40.40	8,605.20	20241213 12:39:54
583	40.38	23,541.54	20241213 12:47:05
37	40.42	1,495.54	20241213 12:50:06
131	40.42	5,295.02	20241213 12:50:06
226	40.42	9,134.92	20241213 12:50:07
162	40.42	6,548.04	20241213 12:50:07
60	40.42	2,425.20	20241213 12:53:37
813	40.38	32,828.94	20241213 12:53:45
250	40.38	10,095.00	20241213 12:53:45
46	40.38	1,857.48	20241213 12:53:45
88	40.38	3,553.44	20241213 12:53:47
428	40.36	17,274.08	20241213 12:57:30
132	40.36	5,327.52	20241213 12:57:30
376	40.28	15,145.28	20241213 13:03:05
390	40.44	15,771.60	20241213 13:08:53
237	40.44	9,584.28	20241213 13:08:54
28	40.38	1,130.64	20241213 13:11:14
250	40.38	10,095.00	20241213 13:11:14
298	40.38	12,033.24	20241213 13:11:14
525	40.38	21,199.50	20241213 13:11:14
436	40.62	17,710.32	20241213 13:15:52
569	40.58	23,090.02	20241213 13:18:47
500	40.54	20,270.00	20241213 13:18:47
400	40.64	16,256.00	20241213 13:27:05
170	40.64	6,908.80	20241213 13:27:05
616	40.62	25,021.92	20241213 13:27:05
554	40.60	22,492.40	20241213 13:27:09
463	40.54	18,770.02	20241213 13:37:06
88	40.74	3,585.12	20241213 13:43:01
750	40.74	30,555.00	20241213 13:43:01
393	40.74	16,010.82	20241213 13:43:01
250	40.80	10,200.00	20241213 13:49:53
333	40.80	13,586.40	20241213 13:49:53
635	40.82	25,920.70	20241213 13:53:25
592	40.74	24,118.08	20241213 13:53:36
488	40.76	19,890.88	20241213 13:58:06
115	40.76	4,687.40	20241213 14:01:35
758	40.76	30,896.08	20241213 14:01:35
609	40.76	24,822.84	20241213 14:01:35
587	40.76	23,926.12	20241213 14:01:36
316	40.74	12,873.84	20241213 14:03:39
250	40.74	10,185.00	20241213 14:03:39
439	40.78	17,902.42	20241213 14:13:17
423	40.78	17,249.94	20241213 14:13:17
500	40.78	20,390.00	20241213 14:13:17
86	40.78	3,507.08	20241213 14:13:17
735	40.78	29,973.30	20241213 14:13:18
250	40.78	10,195.00	20241213 14:13:18
250	40.78	10,195.00	20241213 14:13:18
9	40.78	367.02	20241213 14:13:18
509	40.78	20,757.02	20241213 14:13:18
9	40.78	367.02	20241213 14:13:18
227	40.82	9,266.14	20241213 14:18:32
400	40.82	16,328.00	20241213 14:18:32
1,440	40.82	58,780.80	20241213 14:18:52
237	40.82	9,674.34	20241213 14:18:52
770	40.82	31,431.40	20241213 14:21:32
842	40.80	34,353.60	20241213 14:21:45
734	40.86	29,991.24	20241213 14:29:53
743	40.86	30,358.98	20241213 14:29:53
1,026	40.82	41,881.32	20241213 14:29:53
810	40.82	33,064.20	20241213 14:29:53
193	40.96	7,905.28	20241213 14:39:19
556	40.96	22,773.76	20241213 14:40:18
250	40.94	10,235.00	20241213 14:40:18
710	40.94	29,067.40	20241213 14:40:18
500	40.94	20,470.00	20241213 14:40:18
314	40.94	12,855.16	20241213 14:40:18
186	40.94	7,614.84	20241213 14:40:18
242	40.94	9,907.48	20241213 14:40:18
97	41.00	3,977.00	20241213 14:46:26
500	41.00	20,500.00	20241213 14:46:42
1,132	41.12	46,547.84	20241213 14:49:31
1,985	41.04	81,464.40	20241213 14:50:02
708	41.04	29,056.32	20241213 14:50:02
331	41.00	13,571.00	20241213 14:54:35
201	41.00	8,241.00	20241213 14:54:35
548	40.98	22,457.04	20241213 14:54:35
817	40.98	33,480.66	20241213 14:54:35
508	40.94	20,797.52	20241213 14:56:15
816	40.90	33,374.40	20241213 14:58:56
815	40.86	33,300.90	20241213 14:59:41
359	40.96	14,704.64	20241213 15:09:41
180	40.96	7,372.80	20241213 15:09:41
408	41.00	16,728.00	20241213 15:11:21
439	41.02	18,007.78	20241213 15:14:41
169	41.04	6,935.76	20241213 15:15:08
140	41.04	5,745.60	20241213 15:15:08
250	41.04	10,260.00	20241213 15:15:10
298	41.04	12,229.92	20241213 15:15:10
405	41.04	16,621.20	20241213 15:15:31
126	41.04	5,171.04	20241213 15:15:31
348	41.04	14,281.92	20241213 15:15:32
451	41.06	18,518.06	20241213 15:18:01
90	41.06	3,695.40	20241213 15:18:01
564	41.06	23,157.84	20241213 15:18:02
250	41.08	10,270.00	20241213 15:19:34
250	41.08	10,270.00	20241213 15:19:34
143	41.08	5,874.44	20241213 15:19:34
426	41.08	17,500.08	20241213 15:20:41
215	41.08	8,832.20	20241213 15:20:41
721	41.18	29,690.78	20241213 15:22:15
636	41.18	26,190.48	20241213 15:22:31
600	41.12	24,672.00	20241213 15:26:08
408	41.14	16,785.12	20241213 15:26:08
600	41.14	24,684.00	20241213 15:26:08
17	41.14	699.38	20241213 15:26:08
379	41.12	15,584.48	20241213 15:26:24
283	41.12	11,636.96	20241213 15:26:24
1,625	41.26	67,047.50	20241216 09:10:43
577	41.22	23,783.94	20241216 09:20:19
250	41.26	10,315.00	20241216 09:22:36
618	41.32	25,535.76	20241216 09:24:23
618	41.36	25,560.48	20241216 09:27:23
538	41.38	22,262.44	20241216 09:33:39
614	41.38	25,407.32	20241216 09:35:20
523	41.32	21,610.36	20241216 09:37:24
250	41.32	10,330.00	20241216 09:37:24
506	41.32	20,907.92	20241216 09:37:24
737	41.28	30,423.36	20241216 09:37:24
629	41.46	26,078.34	20241216 09:47:44
1,410	41.28	58,204.80	20241216 09:54:19
540	41.14	22,215.60	20241216 09:55:46
120	41.06	4,927.20	20241216 10:03:53
444	41.06	18,230.64	20241216 10:03:53
150	41.04	6,156.00	20241216 10:08:09
670	41.12	27,550.40	20241216 10:09:50
685	41.12	28,167.20	20241216 10:09:50
727	41.16	29,923.32	20241216 10:09:50
834	41.12	34,294.08	20241216 10:09:50
556	41.24	22,929.44	20241216 10:25:34
338	41.36	13,979.68	20241216 10:27:23
178	41.36	7,362.08	20241216 10:27:23
571	41.38	23,627.98	20241216 10:29:17
373	41.34	15,419.82	20241216 10:31:22
228	41.34	9,425.52	20241216 10:31:22
318	41.30	13,133.40	20241216 10:36:27
193	41.30	7,970.90	20241216 10:36:27
69	41.30	2,849.70	20241216 10:36:27
154	41.28	6,357.12	20241216 10:47:46
153	41.28	6,315.84	20241216 10:47:47
383	41.28	15,810.24	20241216 10:47:47
250	41.32	10,330.00	20241216 10:55:43
250	41.32	10,330.00	20241216 10:55:44
137	41.32	5,660.84	20241216 10:55:44
546	41.36	22,582.56	20241216 10:58:50
565	41.36	23,368.40	20241216 11:01:26
185	41.36	7,651.60	20241216 11:05:05
68	41.36	2,812.48	20241216 11:05:05
34	41.36	1,406.24	20241216 11:05:05
38	41.30	1,569.40	20241216 11:05:41
339	41.30	14,000.70	20241216 11:05:41
911	41.30	37,624.30	20241216 11:05:41
300	41.30	12,390.00	20241216 11:05:41
550	41.26	22,693.00	20241216 11:08:15
190	41.28	7,843.20	20241216 11:12:29
170	41.30	7,021.00	20241216 11:12:58
629	41.30	25,977.70	20241216 11:13:24
166	41.30	6,855.80	20241216 11:14:57
142	41.30	5,864.60	20241216 11:14:57
582	41.30	24,036.60	20241216 11:15:41
147	41.30	6,071.10	20241216 11:17:23
543	41.32	22,436.76	20241216 11:17:34
590	41.22	24,319.80	20241216 11:19:03
459	41.30	18,956.70	20241216 11:20:37
750	41.30	30,975.00	20241216 11:20:37
572	41.30	23,623.60	20241216 11:20:37
380	41.30	15,694.00	20241216 11:20:37
250	41.28	10,320.00	20241216 11:20:38
525	41.28	21,672.00	20241216 11:20:38
37	41.26	1,526.62	20241216 11:27:59
171	41.26	7,055.46	20241216 11:27:59
173	41.26	7,137.98	20241216 11:28:35
637	41.26	26,282.62	20241216 11:28:59
45	41.26	1,856.70	20241216 11:30:38
179	41.26	7,385.54	20241216 11:30:39
552	41.26	22,775.52	20241216 11:31:02
593	41.26	24,467.18	20241216 11:32:13
207	41.26	8,540.82	20241216 11:33:35
617	41.26	25,457.42	20241216 11:34:03
513	41.16	21,115.08	20241216 11:37:22
186	41.16	7,655.76	20241216 11:37:31
608	41.16	25,025.28	20241216 11:38:35
557	41.16	22,926.12	20241216 11:39:47
3	41.16	123.48	20241216 11:39:47
1,437	41.14	59,118.18	20241216 11:39:48
542	41.14	22,297.88	20241216 11:39:48
419	41.10	17,220.90	20241216 11:43:16
220	41.20	9,064.00	20241216 11:46:20
240	41.20	9,888.00	20241216 11:46:20
43	41.12	1,768.16	20241216 11:47:38
519	41.12	21,341.28	20241216 11:47:46
100	41.12	4,112.00	20241216 11:48:51
605	41.18	24,913.90	20241216 11:48:58
250	41.18	10,295.00	20241216 11:50:28
337	41.18	13,877.66	20241216 11:50:29
186	41.18	7,659.48	20241216 11:52:03
427	41.18	17,583.86	20241216 11:52:04
645	41.20	26,574.00	20241216 11:53:40
249	41.22	10,263.78	20241216 11:55:08
193	41.22	7,955.46	20241216 11:55:50
391	41.22	16,117.02	20241216 11:55:50
250	41.22	10,305.00	20241216 11:57:18
250	41.22	10,305.00	20241216 11:57:18
124	41.22	5,111.28	20241216 11:57:18
596	41.28	24,602.88	20241216 11:59:38
146	41.28	6,026.88	20241216 12:00:08
218	41.28	8,999.04	20241216 12:00:32
57	41.32	2,355.24	20241216 12:01:47
269	41.32	11,115.08	20241216 12:01:47
195	41.32	8,057.40	20241216 12:01:47
560	41.32	23,139.20	20241216 12:02:13
636	41.32	26,279.52	20241216 12:03:33
197	41.28	8,132.16	20241216 12:05:15
197	41.28	8,132.16	20241216 12:05:33
500	41.28	20,640.00	20241216 12:06:17
145	41.28	5,985.60	20241216 12:06:18
588	41.28	24,272.64	20241216 12:11:57
217	41.28	8,957.76	20241216 12:11:57
176	41.28	7,265.28	20241216 12:11:57
183	41.28	7,554.24	20241216 12:12:07
535	41.28	22,084.80	20241216 12:12:55
382	41.22	15,746.04	20241216 12:14:16
421	41.14	17,319.94	20241216 12:16:29
377	41.08	15,487.16	20241216 12:20:30
100	41.08	4,108.00	20241216 12:20:47
458	41.06	18,805.48	20241216 12:23:02
250	41.14	10,285.00	20241216 12:24:21
394	41.14	16,209.16	20241216 12:24:21
250	41.14	10,285.00	20241216 12:30:51
373	41.14	15,345.22	20241216 12:30:51
476	41.14	19,582.64	20241216 12:32:27
750	41.14	30,855.00	20241216 12:32:27
20	41.14	822.80	20241216 12:32:27
607	41.12	24,959.84	20241216 12:35:48
829	41.08	34,055.32	20241216 12:35:48
638	41.08	26,209.04	20241216 12:35:48
563	41.16	23,173.08	20241216 12:49:08
639	41.16	26,301.24	20241216 12:51:10
119	41.18	4,900.42	20241216 12:56:02
314	41.18	12,930.52	20241216 12:56:02
33	41.18	1,358.94	20241216 12:56:02
148	41.18	6,094.64	20241216 12:56:02
561	41.18	23,101.98	20241216 13:02:41
573	41.22	23,619.06	20241216 13:04:52
250	41.26	10,315.00	20241216 13:07:23
328	41.26	13,533.28	20241216 13:07:23
150	41.22	6,183.00	20241216 13:08:43
520	41.28	21,465.60	20241216 13:11:02
69	41.28	2,848.32	20241216 13:11:02
942	41.24	38,848.08	20241216 13:11:27
532	41.22	21,929.04	20241216 13:11:27
583	41.20	24,019.60	20241216 13:13:14
500	41.18	20,590.00	20241216 13:13:14
229	41.18	9,430.22	20241216 13:13:14
71	41.08	2,916.68	20241216 13:22:53
568	41.08	23,333.44	20241216 13:23:11
76	41.08	3,122.08	20241216 13:23:11
196	41.08	8,051.68	20241216 13:26:02
250	41.08	10,270.00	20241216 13:26:08
99	41.08	4,066.92	20241216 13:26:08
235	41.08	9,653.80	20241216 13:26:08
537	41.08	22,059.96	20241216 13:27:29
36	41.08	1,478.88	20241216 13:29:48
250	41.08	10,270.00	20241216 13:30:40
10	41.08	410.80	20241216 13:30:40
353	41.08	14,501.24	20241216 13:30:40
548	41.08	22,511.84	20241216 13:31:34
459	41.02	18,828.18	20241216 13:31:34
410	41.02	16,818.20	20241216 13:31:34
867	41.02	35,564.34	20241216 13:31:34
17	41.06	698.02	20241216 13:39:32
601	41.06	24,677.06	20241216 13:39:32
331	41.06	13,590.86	20241216 13:41:23
87	41.06	3,572.22	20241216 13:41:23
216	41.06	8,868.96	20241216 13:41:23
488	41.06	20,037.28	20241216 13:45:15
470	41.00	19,270.00	20241216 13:46:47
778	41.00	31,898.00	20241216 13:46:48
250	41.00	10,250.00	20241216 13:46:48
61	41.00	2,501.00	20241216 13:46:48
194	40.96	7,946.24	20241216 13:46:48
250	40.96	10,240.00	20241216 13:46:48
359	40.96	14,704.64	20241216 13:46:48
496	41.02	20,345.92	20241216 13:54:39
51	41.02	2,092.02	20241216 13:54:39
86	41.02	3,527.72	20241216 13:56:01
545	41.02	22,355.90	20241216 13:56:35
250	41.02	10,255.00	20241216 13:57:50
553	41.00	22,673.00	20241216 13:58:17
55	40.98	2,253.90	20241216 13:59:08
640	40.98	26,227.20	20241216 13:59:45
554	41.06	22,747.24	20241216 14:02:01
64	41.08	2,629.12	20241216 14:03:04
250	41.08	10,270.00	20241216 14:03:22
345	41.08	14,172.60	20241216 14:03:22
250	41.08	10,270.00	20241216 14:04:38
250	41.08	10,270.00	20241216 14:04:38
66	41.08	2,711.28	20241216 14:04:38
585	41.10	24,043.50	20241216 14:05:56
500	41.10	20,550.00	20241216 14:07:23
341	41.10	14,015.10	20241216 14:08:34
100	41.10	4,110.00	20241216 14:09:54
462	41.10	18,988.20	20241216 14:09:56
466	41.12	19,161.92	20241216 14:11:41
90	41.12	3,700.80	20241216 14:11:41
16	41.04	656.64	20241216 14:16:19
551	41.06	22,624.06	20241216 14:16:42
137	40.98	5,614.26	20241216 14:19:59
250	41.02	10,255.00	20241216 14:22:41
372	41.02	15,259.44	20241216 14:22:41
148	41.00	6,068.00	20241216 14:23:50
14	41.00	574.00	20241216 14:24:17
579	41.02	23,750.58	20241216 14:25:21
297	41.02	12,182.94	20241216 14:26:07
208	41.02	8,532.16	20241216 14:26:52
325	41.02	13,331.50	20241216 14:26:52
592	41.02	24,283.84	20241216 14:39:15
535	41.04	21,956.40	20241216 14:43:39
80	41.18	3,294.40	20241216 14:45:11
389	41.28	16,057.92	20241216 14:46:51
144	41.28	5,944.32	20241216 14:46:52
75	41.28	3,096.00	20241216 14:47:02
156	41.28	6,439.68	20241216 14:47:02
563	41.28	23,240.64	20241216 14:48:02
375	41.26	15,472.50	20241216 14:50:28
427	41.20	17,592.40	20241216 14:52:02
200	41.20	8,240.00	20241216 14:52:02
539	41.28	22,249.92	20241216 14:55:05
250	41.42	10,355.00	20241216 14:57:17
250	41.42	10,355.00	20241216 14:57:17
112	41.42	4,639.04	20241216 14:57:17
250	41.70	10,425.00	20241216 14:58:57
250	41.70	10,425.00	20241216 14:58:57
68	41.70	2,835.60	20241216 14:58:57
533	41.74	22,247.42	20241216 15:01:02
290	41.72	12,098.80	20241216 15:01:15
140	41.72	5,840.80	20241216 15:01:15
538	41.88	22,531.44	20241216 15:02:13
368	41.92	15,426.56	20241216 15:03:17
227	41.92	9,515.84	20241216 15:03:17
380	41.98	15,952.40	20241216 15:04:32
192	42.00	8,064.00	20241216 15:04:33
536	41.76	22,383.36	20241216 15:05:44
214	41.76	8,936.64	20241216 15:06:47
33	41.76	1,378.08	20241216 15:06:47
70	41.66	2,916.20	20241216 15:07:17
567	41.66	23,621.22	20241216 15:07:25
628	41.62	26,137.36	20241216 15:08:35
70	41.56	2,909.20	20241216 15:09:48
498	41.56	20,696.88	20241216 15:09:48
350	41.54	14,539.00	20241216 15:10:56
563	41.48	23,353.24	20241216 15:11:35
287	41.48	11,904.76	20241216 15:12:40
70	41.48	2,903.60	20241216 15:12:40
41	41.48	1,700.68	20241216 15:12:40
580	41.54	24,093.20	20241216 15:13:31
572	41.50	23,738.00	20241216 15:14:32
428	41.50	17,762.00	20241216 15:15:36
173	41.50	7,179.50	20241216 15:15:36
571	41.50	23,696.50	20241216 15:16:37
325	41.50	13,487.50	20241216 15:17:26
286	41.50	11,869.00	20241216 15:17:26
620	41.50	25,730.00	20241216 15:18:10
538	41.48	22,316.24	20241216 15:18:55
560	41.48	23,228.80	20241216 15:19:35
145	41.48	6,014.60	20241216 15:20:18
447	41.48	18,541.56	20241216 15:20:18
642	41.48	26,630.16	20241216 15:21:07
281	41.50	11,661.50	20241216 15:22:05
360	41.50	14,940.00	20241216 15:22:05
593	41.50	24,609.50	20241216 15:22:56
407	41.50	16,890.50	20241216 15:24:51
232	41.50	9,628.00	20241216 15:24:51
390	41.48	16,177.20	20241216 15:25:41
248	41.50	10,292.00	20241216 15:25:41
324	41.48	13,439.52	20241216 15:26:28
224	41.48	9,291.52	20241216 15:26:28
250	41.38	10,345.00	20241216 15:27:06
312	41.38	12,910.56	20241216 15:27:06
522	41.38	21,600.36	20241216 15:27:06
539	41.84	22,551.76	20241217 09:01:22
1,083	41.84	45,312.72	20241217 09:01:23
571	41.76	23,844.96	20241217 09:19:08
555	41.76	23,176.80	20241217 09:21:23
380	41.74	15,861.20	20241217 09:29:19
252	41.74	10,518.48	20241217 09:29:19
278	41.62	11,570.36	20241217 09:30:45
303	41.60	12,604.80	20241217 09:31:39
531	41.54	22,057.74	20241217 09:31:39
1,203	41.60	50,044.80	20241217 09:31:39
531	41.40	21,983.40	20241217 09:40:47
610	41.48	25,302.80	20241217 09:42:11
1	41.34	41.34	20241217 09:45:04
618	41.34	25,548.12	20241217 09:45:45
746	41.30	30,809.80	20241217 09:45:45
881	41.30	36,385.30	20241217 09:45:45
408	41.32	16,858.56	20241217 09:51:12
123	41.30	5,079.90	20241217 09:53:30
593	41.30	24,490.90	20241217 09:54:20
222	41.30	9,168.60	20241217 09:55:17
373	41.42	15,449.66	20241217 09:56:17
133	41.42	5,508.86	20241217 09:56:17
294	41.42	12,177.48	20241217 09:56:17
332	41.42	13,751.44	20241217 09:56:17
282	41.40	11,674.80	20241217 09:57:29
182	41.40	7,534.80	20241217 09:58:06
239	41.32	9,875.48	20241217 09:58:32
1,708	41.30	70,540.40	20241217 10:00:39
555	41.26	22,899.30	20241217 10:00:44
562	41.26	23,188.12	20241217 10:00:44
341	41.48	14,144.68	20241217 10:07:04
626	41.48	25,966.48	20241217 10:07:04
982	41.48	40,733.36	20241217 10:07:04
929	41.46	38,516.34	20241217 10:07:04
961	41.46	39,843.06	20241217 10:07:04
1,050	41.44	43,512.00	20241217 10:07:04
168	41.32	6,941.76	20241217 10:16:00
1,435	41.32	59,294.20	20241217 10:16:00
433	41.28	17,874.24	20241217 10:18:03
287	41.40	11,881.80	20241217 10:22:29
287	41.40	11,881.80	20241217 10:23:06
287	41.40	11,881.80	20241217 10:23:48
200	41.32	8,264.00	20241217 10:23:59
200	41.32	8,264.00	20241217 10:23:59
200	41.32	8,264.00	20241217 10:23:59
200	41.32	8,264.00	20241217 10:23:59
268	41.32	11,073.76	20241217 10:23:59
132	41.32	5,454.24	20241217 10:24:00
200	41.32	8,264.00	20241217 10:24:00
200	41.32	8,264.00	20241217 10:24:00
127	41.32	5,247.64	20241217 10:24:00
73	41.32	3,016.36	20241217 10:24:00
240	41.38	9,931.20	20241217 10:28:13
342	41.38	14,151.96	20241217 10:28:13
960	41.58	39,916.80	20241217 10:29:04
200	41.58	8,316.00	20241217 10:29:04
899	41.58	37,380.42	20241217 10:29:04
579	41.64	24,109.56	20241217 10:33:36
634	41.70	26,437.80	20241217 10:35:04
356	41.70	14,845.20	20241217 10:36:03
216	41.70	9,007.20	20241217 10:36:03
729	41.64	30,355.56	20241217 10:36:10
618	41.64	25,733.52	20241217 10:36:10
897	41.64	37,351.08	20241217 10:36:10
200	41.60	8,320.00	20241217 10:36:10
1,718	41.60	71,468.80	20241217 10:36:10
725	41.60	30,160.00	20241217 10:36:10
1,002	41.60	41,683.20	20241217 10:36:10
592	41.46	24,544.32	20241217 10:46:15
69	41.46	2,860.74	20241217 10:47:25
200	41.66	8,332.00	20241217 10:52:30
200	41.66	8,332.00	20241217 10:52:30
200	41.66	8,332.00	20241217 10:52:30
1,206	41.66	50,241.96	20241217 10:52:30
289	41.64	12,033.96	20241217 10:53:08
289	41.64	12,033.96	20241217 10:53:37
609	41.66	25,370.94	20241217 10:54:31
313	41.66	13,039.58	20241217 10:55:52
252	41.66	10,498.32	20241217 10:55:58
1,073	41.66	44,701.18	20241217 10:55:58
327	41.66	13,622.82	20241217 10:55:58
347	41.66	14,456.02	20241217 10:56:00
965	41.66	40,201.90	20241217 10:59:50
105	41.66	4,374.30	20241217 10:59:50
600	41.66	24,996.00	20241217 10:59:50
400	41.66	16,664.00	20241217 10:59:50
95	41.66	3,957.70	20241217 10:59:50
474	41.66	19,746.84	20241217 10:59:50
530	41.64	22,069.20	20241217 10:59:50
137	41.66	5,707.42	20241217 11:08:38
37	41.66	1,541.42	20241217 11:08:38
439	41.66	18,288.74	20241217 11:08:38
617	41.60	25,667.20	20241217 11:09:09
367	41.58	15,259.86	20241217 11:09:19
215	41.58	8,939.70	20241217 11:09:21
304	41.44	12,597.76	20241217 11:11:45
240	41.44	9,945.60	20241217 11:11:46
210	41.46	8,706.60	20241217 11:19:16
196	41.46	8,126.16	20241217 11:19:16
216	41.46	8,955.36	20241217 11:19:16
66	41.40	2,732.40	20241217 11:19:44
58	41.44	2,403.52	20241217 11:20:35
562	41.44	23,289.28	20241217 11:20:35
472	41.40	19,540.80	20241217 11:21:32
472	41.40	19,540.80	20241217 11:22:21
281	41.38	11,627.78	20241217 11:22:49
574	41.38	23,752.12	20241217 11:22:49
278	41.38	11,503.64	20241217 11:22:49
564	41.36	23,327.04	20241217 11:22:49
113	41.62	4,703.06	20241217 11:32:33
440	41.62	18,312.80	20241217 11:32:33
530	41.74	22,122.20	20241217 11:36:57
94	41.74	3,923.56	20241217 11:36:57
213	41.64	8,869.32	20241217 11:38:37
101	41.70	4,211.70	20241217 11:40:45
294	41.70	12,259.80	20241217 11:40:45
5	41.70	208.50	20241217 11:40:45
540	41.70	22,518.00	20241217 11:42:34
560	41.58	23,284.80	20241217 11:43:35
160	41.72	6,675.20	20241217 11:45:06
380	41.72	15,853.60	20241217 11:45:06
40	41.72	1,668.80	20241217 11:47:25
530	41.92	22,217.60	20241217 11:47:26
220	41.92	9,222.40	20241217 11:47:26
334	41.92	14,001.28	20241217 11:47:26
599	41.90	25,098.10	20241217 11:47:28
192	41.70	8,006.40	20241217 11:55:51
149	41.70	6,213.30	20241217 11:55:52
222	41.70	9,257.40	20241217 11:55:52
88	41.70	3,669.60	20241217 11:57:29
488	41.70	20,349.60	20241217 11:57:29
44	41.82	1,840.08	20241217 11:59:13
549	41.84	22,970.16	20241217 11:59:33
400	41.82	16,728.00	20241217 11:59:33
22	41.82	920.04	20241217 11:59:33
91	41.82	3,805.62	20241217 11:59:35
439	41.78	18,341.42	20241217 12:08:28
139	41.78	5,807.42	20241217 12:08:28
278	41.78	11,614.84	20241217 12:11:29
271	41.78	11,322.38	20241217 12:11:29
267	41.76	11,149.92	20241217 12:13:43
256	41.76	10,690.56	20241217 12:13:43
112	41.76	4,677.12	20241217 12:13:44
532	41.70	22,184.40	20241217 12:15:29
214	41.70	8,923.80	20241217 12:15:29
400	41.70	16,680.00	20241217 12:15:29
449	41.70	18,723.30	20241217 12:15:29
40	41.70	1,668.00	20241217 12:15:29
144	41.70	6,004.80	20241217 12:17:47
50	41.66	2,083.00	20241217 12:21:19
554	41.64	23,068.56	20241217 12:25:34
113	41.64	4,705.32	20241217 12:30:01
69	41.64	2,873.16	20241217 12:30:11
82	41.68	3,417.76	20241217 12:32:16
1,094	41.68	45,597.92	20241217 12:32:16
294	41.68	12,253.92	20241217 12:34:50
300	41.68	12,504.00	20241217 12:34:50
162	41.68	6,752.16	20241217 12:37:24
67	41.68	2,792.56	20241217 12:37:24
294	41.68	12,253.92	20241217 12:37:24
198	41.68	8,252.64	20241217 12:40:12
294	41.68	12,253.92	20241217 12:40:12
294	41.68	12,253.92	20241217 12:42:22
617	41.68	25,716.56	20241217 12:45:04
530	41.68	22,090.40	20241217 12:45:04
70	41.70	2,919.00	20241217 12:49:22
277	41.70	11,550.90	20241217 12:49:22
133	41.70	5,546.10	20241217 12:49:22
76	41.70	3,169.20	20241217 12:49:22
616	41.66	25,662.56	20241217 12:51:38
539	41.66	22,454.74	20241217 12:51:38
529	41.64	22,027.56	20241217 12:51:38
529	41.62	22,016.98	20241217 12:51:39
601	41.74	25,085.74	20241217 13:03:03
143	41.78	5,974.54	20241217 13:06:11
444	41.78	18,550.32	20241217 13:06:57
570	41.78	23,814.60	20241217 13:06:57
95	41.74	3,965.30	20241217 13:07:06
598	41.72	24,948.56	20241217 13:13:57
198	41.78	8,272.44	20241217 13:15:20
439	41.78	18,341.42	20241217 13:15:21
160	41.76	6,681.60	20241217 13:15:21
370	41.76	15,451.20	20241217 13:15:21
602	41.78	25,151.56	20241217 13:21:02
400	41.72	16,688.00	20241217 13:21:02
542	41.68	22,590.56	20241217 13:22:15
200	41.76	8,352.00	20241217 13:28:39
350	41.76	14,616.00	20241217 13:28:39
217	41.68	9,044.56	20241217 13:28:39
412	41.68	17,172.16	20241217 13:30:32
315	41.68	13,129.20	20241217 13:32:20
117	41.68	4,876.56	20241217 13:32:20
56	41.66	2,332.96	20241217 13:34:12
187	41.66	7,790.42	20241217 13:41:38
305	41.66	12,706.30	20241217 13:41:42
8	41.72	333.76	20241217 13:42:36
239	41.72	9,971.08	20241217 13:42:36
120	41.72	5,006.40	20241217 13:42:37
739	41.72	30,831.08	20241217 13:42:37
600	41.72	25,032.00	20241217 13:44:53
46	41.72	1,919.12	20241217 13:47:39
294	41.72	12,265.68	20241217 13:47:39
294	41.72	12,265.68	20241217 13:49:18
238	41.72	9,929.36	20241217 13:49:18
181	41.78	7,562.18	20241217 13:53:29
220	41.78	9,191.60	20241217 13:53:29
242	41.78	10,110.76	20241217 13:53:29
200	41.78	8,356.00	20241217 13:55:00
200	41.78	8,356.00	20241217 13:55:00
243	41.78	10,152.54	20241217 13:55:00
451	41.74	18,824.74	20241217 13:55:11
134	41.74	5,593.16	20241217 13:55:11
541	41.72	22,570.52	20241217 13:59:23
559	41.72	23,321.48	20241217 13:59:23
400	41.68	16,672.00	20241217 13:59:23
143	41.68	5,960.24	20241217 13:59:23
533	41.66	22,204.78	20241217 13:59:23
80	41.80	3,344.00	20241217 14:10:56
294	41.80	12,289.20	20241217 14:10:56
130	41.80	5,434.00	20241217 14:12:49
456	41.80	19,060.80	20241217 14:12:49
1,035	41.76	43,221.60	20241217 14:12:49
100	41.76	4,176.00	20241217 14:12:55
549	41.94	23,025.06	20241217 14:18:45
343	41.88	14,364.84	20241217 14:19:35
420	41.92	17,606.40	20241217 14:25:18
149	41.92	6,246.08	20241217 14:25:18
145	41.90	6,075.50	20241217 14:27:57
551	41.90	23,086.90	20241217 14:28:34
154	41.84	6,443.36	20241217 14:31:46
420	41.84	17,572.80	20241217 14:31:47
76	41.84	3,179.84	20241217 14:31:47
489	41.84	20,459.76	20241217 14:31:47
400	41.78	16,712.00	20241217 14:32:01
226	41.78	9,442.28	20241217 14:32:01
174	41.78	7,269.72	20241217 14:32:01
246	41.78	10,277.88	20241217 14:32:01
79	41.78	3,300.62	20241217 14:32:01
321	41.78	13,411.38	20241217 14:32:01
200	41.78	8,356.00	20241217 14:32:01
57	41.78	2,381.46	20241217 14:32:01
549	41.76	22,926.24	20241217 14:32:01
562	41.68	23,424.16	20241217 14:36:14
580	41.74	24,209.20	20241217 14:46:36
410	41.74	17,113.40	20241217 14:49:05
70	41.74	2,921.80	20241217 14:49:05
1,028	41.68	42,847.04	20241217 14:50:16
528	41.64	21,985.92	20241217 14:50:16
432	41.64	17,988.48	20241217 14:50:16
387	41.60	16,099.20	20241217 14:57:22
223	41.60	9,276.80	20241217 14:57:23
637	41.82	26,639.34	20241217 15:01:53
200	41.82	8,364.00	20241217 15:02:06
333	41.82	13,926.06	20241217 15:02:06
400	41.84	16,736.00	20241217 15:06:05
200	41.84	8,368.00	20241217 15:06:05
519	41.84	21,714.96	20241217 15:06:42
547	41.80	22,864.60	20241217 15:06:42
532	41.80	22,237.60	20241217 15:06:42
106	41.80	4,430.80	20241217 15:06:42
424	41.80	17,723.20	20241217 15:06:42
146	41.86	6,111.56	20241217 15:13:37
200	41.86	8,372.00	20241217 15:13:37
200	41.86	8,372.00	20241217 15:13:37
11	41.86	460.46	20241217 15:13:37
590	41.90	24,721.00	20241217 15:17:11
585	41.90	24,511.50	20241217 15:17:11
574	41.88	24,039.12	20241217 15:19:15
581	41.84	24,309.04	20241217 15:23:13
534	41.84	22,342.56	20241217 15:23:13
740	41.84	30,961.60	20241217 15:23:14
630	41.90	26,397.00	20241218 09:00:26
263	41.90	11,019.70	20241218 09:00:26
178	42.26	7,522.28	20241218 09:02:05
541	42.26	22,862.66	20241218 09:02:05
164	42.34	6,943.76	20241218 09:04:27
376	42.34	15,919.84	20241218 09:04:27
577	42.26	24,384.02	20241218 09:05:02
551	42.16	23,230.16	20241218 09:08:26
555	42.26	23,454.30	20241218 09:10:30
185	42.26	7,818.10	20241218 09:10:30
149	42.26	6,296.74	20241218 09:10:30
195	42.26	8,240.70	20241218 09:10:30
601	41.98	25,229.98	20241218 09:13:47
648	42.02	27,228.96	20241218 09:15:59
250	41.98	10,495.00	20241218 09:15:59
250	41.98	10,495.00	20241218 09:16:00
132	41.98	5,541.36	20241218 09:16:00
170	41.56	7,065.20	20241218 09:21:25
148	41.52	6,144.96	20241218 09:22:34
250	41.72	10,430.00	20241218 09:26:22
1,000	41.72	41,720.00	20241218 09:26:22
1	41.72	41.72	20241218 09:26:22
169	41.80	7,064.20	20241218 09:27:58
17	41.80	710.60	20241218 09:27:58
402	41.80	16,803.60	20241218 09:27:58
169	41.80	7,064.20	20241218 09:27:58
169	41.80	7,064.20	20241218 09:27:58
394	41.80	16,469.20	20241218 09:27:58
153	41.78	6,392.34	20241218 09:36:38
422	41.78	17,631.16	20241218 09:36:38
82	41.78	3,425.96	20241218 09:37:15
147	41.78	6,141.66	20241218 09:37:15
262	41.78	10,946.36	20241218 09:37:15
83	41.78	3,467.74	20241218 09:37:15
228	41.76	9,521.28	20241218 09:37:15
228	41.76	9,521.28	20241218 09:37:15
115	41.76	4,802.40	20241218 09:37:15
573	42.16	24,157.68	20241218 09:48:10
548	42.02	23,026.96	20241218 09:51:07
535	42.02	22,480.70	20241218 09:51:07
68	41.98	2,854.64	20241218 09:51:07
204	41.92	8,551.68	20241218 09:55:32
312	41.92	13,079.04	20241218 09:55:49
500	42.10	21,050.00	20241218 10:04:24
116	42.10	4,883.60	20241218 10:04:24
595	42.36	25,204.20	20241218 10:05:49
548	42.30	23,180.40	20241218 10:06:35
562	42.28	23,761.36	20241218 10:07:40
581	42.28	24,564.68	20241218 10:07:40
600	42.28	25,368.00	20241218 10:15:12
167	42.26	7,057.42	20241218 10:15:12
167	42.26	7,057.42	20241218 10:15:12
167	42.26	7,057.42	20241218 10:15:12
21	42.26	887.46	20241218 10:15:12
234	42.18	9,870.12	20241218 10:17:50
234	42.18	9,870.12	20241218 10:17:50
117	42.18	4,935.06	20241218 10:17:51
341	42.18	14,383.38	20241218 10:30:39
250	42.18	10,545.00	20241218 10:30:39
12	42.18	506.16	20241218 10:30:39
402	42.10	16,924.20	20241218 10:34:31
180	42.10	7,578.00	20241218 10:35:10
453	42.14	19,089.42	20241218 10:39:16
406	42.20	17,133.20	20241218 10:43:23
133	42.20	5,612.60	20241218 10:43:23
249	42.20	10,507.80	20241218 10:43:23
282	42.20	11,900.40	20241218 10:43:23
541	42.18	22,819.38	20241218 10:50:03
595	42.16	25,085.20	20241218 10:51:52
52	42.02	2,185.04	20241218 10:56:03
481	42.02	20,211.62	20241218 10:56:40
163	41.92	6,832.96	20241218 11:00:27
221	41.92	9,264.32	20241218 11:00:57
72	41.92	3,018.24	20241218 11:00:57
220	42.12	9,266.40	20241218 11:07:51
334	42.12	14,068.08	20241218 11:07:51
561	42.10	23,618.10	20241218 11:10:28
257	42.06	10,809.42	20241218 11:12:07
859	42.06	36,129.54	20241218 11:12:07
71	42.06	2,986.26	20241218 11:12:07
310	41.94	13,001.40	20241218 11:17:58
156	42.08	6,564.48	20241218 11:27:30
338	42.08	14,223.04	20241218 11:27:30
530	42.04	22,281.20	20241218 11:29:15
228	42.00	9,576.00	20241218 11:29:27
418	42.00	17,556.00	20241218 11:34:09
124	42.00	5,208.00	20241218 11:34:09
50	42.08	2,104.00	20241218 11:41:32
1,124	42.24	47,477.76	20241218 11:49:08
45	42.20	1,899.00	20241218 11:50:19
250	42.20	10,550.00	20241218 11:53:05
239	42.20	10,085.80	20241218 11:53:05
333	42.20	14,052.60	20241218 11:53:05
597	42.48	25,360.56	20241218 11:58:18
549	42.42	23,288.58	20241218 12:02:37
592	42.30	25,041.60	20241218 12:04:24
534	42.24	22,556.16	20241218 12:08:32
250	42.52	10,630.00	20241218 12:15:41
368	42.52	15,647.36	20241218 12:15:41
541	42.50	22,992.50	20241218 12:15:43
14	42.92	600.88	20241218 12:32:46
559	42.92	23,992.28	20241218 12:32:46
554	42.86	23,744.44	20241218 12:35:01
563	42.84	24,118.92	20241218 12:39:35
550	43.00	23,650.00	20241218 12:44:51
13	43.08	560.04	20241218 12:53:47
631	43.08	27,183.48	20241218 12:53:57
250	43.08	10,770.00	20241218 13:00:10
370	43.08	15,939.60	20241218 13:00:10
641	43.02	27,575.82	20241218 13:00:53
620	43.00	26,660.00	20241218 13:00:53
183	43.40	7,942.20	20241218 13:16:35
478	43.40	20,745.20	20241218 13:16:36
678	43.32	29,370.96	20241218 13:16:36
107	43.16	4,618.12	20241218 13:29:23
430	43.16	18,558.80	20241218 13:29:23
8	43.12	344.96	20241218 13:34:23
645	43.20	27,864.00	20241218 13:36:14
696	43.16	30,039.36	20241218 13:39:15
650	43.20	28,080.00	20241218 13:48:02
32	43.20	1,382.40	20241218 13:48:02
613	43.18	26,469.34	20241218 13:48:02
29	43.18	1,252.22	20241218 13:48:02
543	42.96	23,327.28	20241218 13:55:04
456	43.10	19,653.60	20241218 14:07:02
600	43.06	25,836.00	20241218 14:08:36
549	43.02	23,617.98	20241218 14:08:36
429	43.14	18,507.06	20241218 14:26:48
649	43.14	27,997.86	20241218 14:28:01
165	43.14	7,118.10	20241218 14:28:01
30	43.18	1,295.40	20241218 14:32:24
346	43.18	14,940.28	20241218 14:32:29
250	43.14	10,785.00	20241218 14:35:48
453	43.14	19,542.42	20241218 14:35:48
79	43.14	3,408.06	20241218 14:35:48
297	43.14	12,812.58	20241218 14:35:48
130	43.14	5,608.20	20241218 14:40:47
99	43.14	4,270.86	20241218 14:44:51
309	43.14	13,330.26	20241218 14:45:49
302	43.14	13,028.28	20241218 14:45:49
547	43.14	23,597.58	20241218 14:45:49
620	43.20	26,784.00	20241218 14:50:59
228	43.16	9,840.48	20241218 14:57:48
304	43.16	13,120.64	20241218 14:57:48
63	43.16	2,719.08	20241218 14:57:48
212	43.14	9,145.68	20241218 15:00:44
250	43.14	10,785.00	20241218 15:00:44
88	43.14	3,796.32	20241218 15:00:44
211	43.10	9,094.10	20241218 15:03:14
254	43.10	10,947.40	20241218 15:03:14
68	43.10	2,930.80	20241218 15:03:14
38	43.18	1,640.84	20241218 15:11:40
597	43.18	25,778.46	20241218 15:11:50
343	43.14	14,797.02	20241218 15:11:50
16	43.14	690.24	20241218 15:11:58
406	43.12	17,506.72	20241218 15:18:07
59	43.12	2,544.08	20241218 15:18:07
101	43.12	4,355.12	20241218 15:18:08
1,128	43.20	48,729.60	20241218 15:22:37
771	41.92	32,320.32	20241219 09:00:10
908	41.88	38,027.04	20241219 09:05:54
766	41.80	32,018.80	20241219 09:05:54
801	41.78	33,465.78	20241219 09:05:54
830	41.78	34,677.40	20241219 09:05:54
561	41.68	23,382.48	20241219 09:09:00
620	41.86	25,953.20	20241219 09:17:46
601	41.80	25,121.80	20241219 09:17:46
602	41.78	25,151.56	20241219 09:17:46
218	41.80	9,112.40	20241219 09:17:46
365	41.80	15,257.00	20241219 09:17:46
632	41.56	26,265.92	20241219 09:21:30
688	41.48	28,538.24	20241219 09:29:33
616	41.50	25,564.00	20241219 09:33:46
581	41.46	24,088.26	20241219 09:33:48
1,099	41.48	45,586.52	20241219 09:40:24
500	41.46	20,730.00	20241219 09:40:24
133	41.46	5,514.18	20241219 09:40:24
547	41.44	22,667.68	20241219 09:42:14
500	41.66	20,830.00	20241219 09:54:00
135	41.66	5,624.10	20241219 09:54:00
341	41.60	14,185.60	20241219 09:54:04
246	41.60	10,233.60	20241219 09:54:04
713	41.72	29,746.36	20241219 09:57:49
552	41.56	22,941.12	20241219 10:02:20
575	41.50	23,862.50	20241219 10:04:00
534	41.48	22,150.32	20241219 10:04:00
479	41.46	19,859.34	20241219 10:13:23
78	41.38	3,227.64	20241219 10:17:41
499	41.38	20,648.62	20241219 10:17:41
572	41.32	23,635.04	20241219 10:17:41
515	41.40	21,321.00	20241219 10:23:20
108	41.40	4,471.20	20241219 10:23:21
456	41.24	18,805.44	20241219 10:29:02
596	41.36	24,650.56	20241219 10:32:20
358	41.32	14,792.56	20241219 10:32:21
576	41.32	23,800.32	20241219 10:41:58
488	41.36	20,183.68	20241219 10:45:36
595	41.36	24,609.20	20241219 10:52:00
255	41.22	10,511.10	20241219 10:53:06
333	41.22	13,726.26	20241219 10:53:06
445	41.20	18,334.00	20241219 10:53:58
110	41.20	4,532.00	20241219 10:53:59
588	41.20	24,225.60	20241219 11:06:11
525	41.10	21,577.50	20241219 11:08:01
69	41.10	2,835.90	20241219 11:08:02
450	41.22	18,549.00	20241219 11:13:44
131	41.22	5,399.82	20241219 11:13:44
505	41.18	20,795.90	20241219 11:13:45
633	41.64	26,358.12	20241219 11:25:47
545	41.64	22,693.80	20241219 11:31:31
609	41.18	25,078.62	20241219 11:33:01
614	41.28	25,345.92	20241219 11:33:02
518	41.22	21,351.96	20241219 11:46:04
547	41.22	22,547.34	20241219 11:51:57
387	41.48	16,052.76	20241219 11:58:34
234	41.50	9,711.00	20241219 11:58:34
536	41.42	22,201.12	20241219 12:03:52
93	41.42	3,852.06	20241219 12:03:52
310	41.72	12,933.20	20241219 12:10:45
623	41.60	25,916.80	20241219 12:11:25
393	41.72	16,395.96	20241219 12:20:03
172	41.72	7,175.84	20241219 12:20:03
356	41.70	14,845.20	20241219 12:25:43
350	41.56	14,546.00	20241219 12:27:28
265	41.56	11,013.40	20241219 12:27:28
612	41.58	25,446.96	20241219 12:32:49
11	41.58	457.38	20241219 12:32:49
600	41.70	25,020.00	20241219 12:46:25
533	41.70	22,226.10	20241219 12:46:25
625	41.74	26,087.50	20241219 12:53:29
423	41.90	17,723.70	20241219 12:57:07
314	42.18	13,244.52	20241219 13:04:28
390	42.14	16,434.60	20241219 13:07:46
467	41.94	19,585.98	20241219 13:09:38
117	41.94	4,906.98	20241219 13:09:38
561	41.76	23,427.36	20241219 13:15:04
160	41.68	6,668.80	20241219 13:15:05
28	41.84	1,171.52	20241219 13:25:37
508	41.84	21,254.72	20241219 13:25:37
355	41.68	14,796.40	20241219 13:29:18
550	41.62	22,891.00	20241219 13:31:05
577	41.60	24,003.20	20241219 13:38:07
453	41.56	18,826.68	20241219 13:45:25
169	41.56	7,023.64	20241219 13:45:25
505	41.50	20,957.50	20241219 13:48:41
250	41.66	10,415.00	20241219 13:52:36
329	41.66	13,706.14	20241219 13:52:36
343	41.64	14,282.52	20241219 13:52:39
549	41.48	22,772.52	20241219 14:03:36
570	41.58	23,700.60	20241219 14:11:16
104	41.58	4,324.32	20241219 14:16:35
425	41.58	17,671.50	20241219 14:16:35
153	41.60	6,364.80	20241219 14:23:28
440	41.52	18,268.80	20241219 14:25:01
563	41.46	23,341.98	20241219 14:26:26
559	41.56	23,232.04	20241219 14:33:50
285	41.52	11,833.20	20241219 14:36:28
576	41.52	23,915.52	20241219 14:40:30
344	41.48	14,269.12	20241219 14:40:30
209	41.74	8,723.66	20241219 14:45:29
427	41.74	17,822.98	20241219 14:45:29
556	42.18	23,452.08	20241219 14:49:56
122	42.14	5,141.08	20241219 14:51:36
478	42.14	20,142.92	20241219 14:51:36
651	42.30	27,537.30	20241219 15:01:28
398	42.26	16,819.48	20241219 15:01:29
221	42.26	9,339.46	20241219 15:01:29
564	42.22	23,812.08	20241219 15:07:30
637	42.26	26,919.62	20241219 15:15:10
250	42.32	10,580.00	20241219 15:22:36
688	42.32	29,116.16	20241219 15:22:36
303	41.18	12,477.54	20241220 09:04:35
1,750	41.18	72,065.00	20241220 09:04:35
223	41.06	9,156.38	20241220 09:10:15
427	41.06	17,532.62	20241220 09:10:16
669	41.04	27,455.76	20241220 09:11:43
500	41.00	20,500.00	20241220 09:11:47
31	41.00	1,271.00	20241220 09:11:47
689	41.00	28,249.00	20241220 09:11:47
593	40.86	24,229.98	20241220 09:20:56
50	40.80	2,040.00	20241220 09:22:54
402	40.80	16,401.60	20241220 09:22:54
168	40.80	6,854.40	20241220 09:22:55
543	40.90	22,208.70	20241220 09:30:11
531	40.90	21,717.90	20241220 09:30:11
529	40.90	21,636.10	20241220 09:30:11
529	40.88	21,625.52	20241220 09:30:11
403	40.86	16,466.58	20241220 09:30:11
533	40.88	21,789.04	20241220 09:38:20
94	40.90	3,844.60	20241220 09:45:00
250	40.90	10,225.00	20241220 09:45:00
243	40.90	9,938.70	20241220 09:45:05
533	40.90	21,799.70	20241220 09:45:05
529	40.82	21,593.78	20241220 09:45:44
250	40.82	10,205.00	20241220 09:45:44
250	40.82	10,205.00	20241220 09:45:44
41	40.82	1,673.62	20241220 09:45:44
529	40.80	21,583.20	20241220 09:45:52
580	40.84	23,687.20	20241220 09:56:04
535	41.34	22,116.90	20241220 10:02:13
606	41.30	25,027.80	20241220 10:02:13
632	41.28	26,088.96	20241220 10:02:14
231	41.14	9,503.34	20241220 10:13:50
370	41.14	15,221.80	20241220 10:14:01
603	41.20	24,843.60	20241220 10:18:50
140	41.26	5,776.40	20241220 10:24:05
594	41.24	24,496.56	20241220 10:24:05
642	41.24	26,476.08	20241220 10:28:22
571	41.26	23,559.46	20241220 10:32:54
592	41.28	24,437.76	20241220 10:36:45
149	41.24	6,144.76	20241220 10:40:45
250	41.24	10,310.00	20241220 10:40:45
150	41.24	6,186.00	20241220 10:40:45
555	41.20	22,866.00	20241220 10:42:49
540	41.00	22,140.00	20241220 10:46:14
250	40.92	10,230.00	20241220 10:46:14
430	40.92	17,595.60	20241220 10:46:14
555	40.54	22,499.70	20241220 10:50:28
595	40.46	24,073.70	20241220 11:03:21
532	40.40	21,492.80	20241220 11:03:21
567	40.36	22,884.12	20241220 11:09:22
592	40.30	23,857.60	20241220 11:14:23
206	40.20	8,281.20	20241220 11:19:57
323	40.20	12,984.60	20241220 11:19:57
250	40.14	10,035.00	20241220 11:19:58
379	40.14	15,213.06	20241220 11:19:58
543	40.28	21,872.04	20241220 11:30:20
601	40.42	24,292.42	20241220 11:38:48
45	40.28	1,812.60	20241220 11:41:31
45	40.34	1,815.30	20241220 11:44:41
529	40.34	21,339.86	20241220 11:45:21
536	40.34	21,622.24	20241220 11:50:06
550	40.34	22,187.00	20241220 11:55:04
250	40.44	10,110.00	20241220 12:00:16
320	40.44	12,940.80	20241220 12:00:17
257	40.38	10,377.66	20241220 12:03:07
358	40.38	14,456.04	20241220 12:03:07
341	40.32	13,749.12	20241220 12:07:34
566	40.36	22,843.76	20241220 12:11:05
575	40.32	23,184.00	20241220 12:11:05
540	40.28	21,751.20	20241220 12:21:46
474	40.10	19,007.40	20241220 12:24:49
250	40.14	10,035.00	20241220 12:33:36
250	40.14	10,035.00	20241220 12:33:36
73	40.14	2,930.22	20241220 12:33:38
390	40.18	15,670.20	20241220 12:40:30
73	40.08	2,925.84	20241220 12:41:24
250	40.08	10,020.00	20241220 12:41:24
232	40.08	9,298.56	20241220 12:41:24
644	40.22	25,901.68	20241220 12:49:47
567	40.16	22,770.72	20241220 12:53:38
603	40.16	24,216.48	20241220 12:58:03
641	40.32	25,845.12	20241220 13:01:58
416	40.30	16,764.80	20241220 13:01:59
588	40.02	23,531.76	20241220 13:12:57
604	40.00	24,160.00	20241220 13:12:57
73	39.94	2,915.62	20241220 13:32:55
54	39.94	2,156.76	20241220 13:32:56
522	39.94	20,848.68	20241220 13:32:57
567	39.98	22,668.66	20241220 13:37:23
536	40.18	21,536.48	20241220 13:43:04
29	40.24	1,166.96	20241220 13:48:24
616	40.24	24,787.84	20241220 13:48:31
250	40.30	10,075.00	20241220 13:51:22
104	40.48	4,209.92	20241220 13:57:13
614	40.50	24,867.00	20241220 13:58:19
529	40.98	21,678.42	20241220 14:04:16
660	40.82	26,941.20	20241220 14:04:19
500	40.74	20,370.00	20241220 14:05:02
72	40.74	2,933.28	20241220 14:05:02
331	40.46	13,392.26	20241220 14:17:30
538	40.42	21,745.96	20241220 14:22:49
558	40.44	22,565.52	20241220 14:22:49
563	40.40	22,745.20	20241220 14:22:49
591	40.46	23,911.86	20241220 14:38:14
544	40.46	22,010.24	20241220 14:39:58
573	40.48	23,195.04	20241220 14:47:57
378	40.36	15,256.08	20241220 14:51:25
209	40.36	8,435.24	20241220 14:51:25
541	40.48	21,899.68	20241220 14:57:51
56	40.48	2,266.88	20241220 14:57:51
552	40.38	22,289.76	20241220 15:00:57
250	40.38	10,095.00	20241220 15:05:22
250	40.38	10,095.00	20241220 15:05:22
143	40.38	5,774.34	20241220 15:05:22
541	40.34	21,823.94	20241220 15:05:31
65	40.36	2,623.40	20241220 15:14:52
357	40.36	14,408.52	20241220 15:14:53
565	40.36	22,803.40	20241220 15:14:53
128	40.36	5,166.08	20241220 15:14:53
500	40.52	20,260.00	20241220 15:21:22
519	40.52	21,029.88	20241220 15:21:23

	Market place: NYSE / Currency: USD
Volume	Price (USD)	Total (USD)	Date and time (EST)
100	4.04	404.00	20241113 09:30:00.835000 -0500
Volume	Price (USD)	Total (USD)	Date and time (EST)
14	3.71	51.94	20241213 09:30:00.791000 -0500
186	3.71	690.06	20241213 09:30:00.791000 -0500
200	3.71	742.00	20241213 09:30:00.941000 -0500
100	3.73	373.00	20241213 09:30:02.584000 -0500
100	3.73	373.00	20241213 09:30:02.585000 -0500
300	3.73	1,119.00	20241213 09:30:02.585000 -0500
600	3.73	2,238.00	20241213 09:30:02.585000 -0500
100	3.73	373.00	20241213 09:30:02.595000 -0500
100	3.73	373.00	20241213 09:30:02.595000 -0500
100	3.73	373.00	20241213 09:30:02.596000 -0500
100	3.73	373.00	20241213 09:30:02.596000 -0500
100	3.73	373.00	20241213 09:30:02.596000 -0500
200	3.73	746.00	20241213 09:30:02.596000 -0500
400	3.73	1,492.00	20241213 09:30:02.596000 -0500
100	3.73	373.00	20241213 09:30:02.599000 -0500
200	3.73	746.00	20241213 09:30:02.599000 -0500
100	3.73	373.00	20241213 09:30:02.601000 -0500
100	3.73	373.00	20241213 09:30:02.601000 -0500
200	3.73	746.00	20241213 09:30:02.601000 -0500
58	3.73	216.34	20241213 09:30:05.080000 -0500
92	3.75	345.00	20241213 09:31:00.022000 -0500
150	3.75	562.50	20241213 09:31:00.022000 -0500
200	3.75	749.00	20241213 09:31:00.022000 -0500
200	3.75	750.00	20241213 09:31:00.025000 -0500
200	3.75	750.00	20241213 09:31:00.026000 -0500
200	3.75	749.00	20241213 09:31:00.026000 -0500
100	3.75	374.50	20241213 09:31:00.030000 -0500
200	3.77	754.00	20241213 09:31:04.089000 -0500
200	3.77	754.00	20241213 09:31:04.090000 -0500
400	3.77	1,508.00	20241213 09:31:04.090000 -0500
200	3.78	756.00	20241213 09:31:06.256000 -0500
400	3.78	1,512.00	20241213 09:31:06.256000 -0500
200	3.78	756.00	20241213 09:31:06.258000 -0500
113	3.78	427.14	20241213 09:31:06.259000 -0500
287	3.78	1,084.86	20241213 09:31:06.259000 -0500
600	3.78	2,268.00	20241213 09:31:06.259000 -0500
300	3.78	1,134.00	20241213 09:31:06.261000 -0500
100	3.78	378.00	20241213 09:31:06.474000 -0500
100	3.78	378.00	20241213 09:31:06.741000 -0500
100	3.78	378.00	20241213 09:31:08.614000 -0500
200	3.78	756.00	20241213 09:31:10.401000 -0500
100	3.78	378.00	20241213 09:31:10.402000 -0500
200	3.78	756.00	20241213 09:31:10.403000 -0500
100	3.78	378.00	20241213 09:31:10.606000 -0500
100	3.78	378.00	20241213 09:31:10.609000 -0500
100	3.78	378.00	20241213 09:31:12.514000 -0500
200	3.78	756.00	20241213 09:31:15.104000 -0500
100	3.78	378.00	20241213 09:31:15.106000 -0500
113	3.78	427.14	20241213 09:31:15.106000 -0500
187	3.78	706.86	20241213 09:31:15.106000 -0500
300	3.78	1,134.00	20241213 09:31:15.106000 -0500
100	3.78	378.00	20241213 09:31:15.109000 -0500
100	3.78	378.00	20241213 09:31:15.468000 -0500
100	3.78	378.00	20241213 09:31:16.746000 -0500
100	3.78	378.00	20241213 09:31:17.193000 -0500
118	3.79	447.22	20241213 09:31:22.143000 -0500
82	3.79	310.78	20241213 09:31:22.145000 -0500
100	3.79	379.00	20241213 09:31:24.198000 -0500
100	3.79	379.00	20241213 09:31:33.361000 -0500
200	3.79	758.00	20241213 09:31:33.361000 -0500
100	3.79	379.00	20241213 09:31:33.362000 -0500
100	3.79	379.00	20241213 09:31:35.169000 -0500
100	3.79	379.00	20241213 09:31:35.169000 -0500
100	3.80	380.00	20241213 09:31:35.477000 -0500
200	3.80	760.00	20241213 09:31:35.477000 -0500
100	3.80	380.00	20241213 09:31:35.478000 -0500
200	3.80	760.00	20241213 09:31:35.478000 -0500
100	3.81	381.00	20241213 09:31:37.231000 -0500
100	3.81	381.00	20241213 09:31:37.231000 -0500
100	3.81	381.00	20241213 09:31:37.232000 -0500
122	3.81	464.82	20241213 09:31:37.232000 -0500
500	3.81	1,905.00	20241213 09:31:37.232000 -0500
300	3.81	1,143.00	20241213 09:31:37.233000 -0500
78	3.81	297.18	20241213 09:31:37.234000 -0500
78	3.81	297.18	20241213 09:31:37.579000 -0500
100	3.81	381.00	20241213 09:31:37.579000 -0500
122	3.81	464.82	20241213 09:31:37.579000 -0500
100	3.81	381.00	20241213 09:31:39.074000 -0500
900	3.80	3,420.00	20241213 09:31:40.837000 -0500
258	3.80	979.11	20241213 09:31:40.839000 -0500
42	3.80	159.60	20241213 09:31:40.841000 -0500
900	3.79	3,411.00	20241213 09:31:44.233000 -0500
200	3.79	758.00	20241213 09:31:44.237000 -0500
100	3.79	379.00	20241213 09:32:22.255000 -0500
29	3.82	110.78	20241213 09:32:59.610000 -0500
100	3.82	382.00	20241213 09:32:59.610000 -0500
100	3.82	382.00	20241213 09:32:59.610000 -0500
600	3.82	2,292.00	20241213 09:32:59.611000 -0500
700	3.82	2,674.00	20241213 09:32:59.611000 -0500
3,071	3.82	11,731.22	20241213 09:32:59.611000 -0500
200	3.82	764.00	20241213 09:32:59.622000 -0500
100	3.82	382.00	20241213 09:32:59.623000 -0500
40	3.82	152.80	20241213 09:32:59.624000 -0500
160	3.82	611.20	20241213 09:32:59.624000 -0500
300	3.82	1,146.00	20241213 09:32:59.624000 -0500
100	3.83	383.00	20241213 09:33:00.349000 -0500
100	3.83	383.00	20241213 09:33:00.350000 -0500
300	3.83	1,149.00	20241213 09:33:00.350000 -0500
300	3.83	1,149.00	20241213 09:33:00.350000 -0500
200	3.83	766.00	20241213 09:33:00.355000 -0500
200	3.85	770.00	20241213 09:33:04.585000 -0500
200	3.85	770.00	20241213 09:33:04.585000 -0500
200	3.85	770.00	20241213 09:33:04.585000 -0500
100	3.85	385.00	20241213 09:33:04.586000 -0500
100	3.85	385.00	20241213 09:33:04.586000 -0500
100	3.85	385.00	20241213 09:33:04.586000 -0500
100	3.85	385.00	20241213 09:33:04.586000 -0500
100	3.85	385.00	20241213 09:33:04.586000 -0500
300	3.85	1,155.00	20241213 09:33:04.586000 -0500
200	3.85	770.00	20241213 09:33:04.589000 -0500
100	3.85	385.00	20241213 09:33:04.612000 -0500
100	3.85	385.00	20241213 09:33:04.973000 -0500
300	3.85	1,155.00	20241213 09:33:06.684000 -0500
200	3.85	770.00	20241213 09:33:06.688000 -0500
100	3.85	385.00	20241213 09:33:08.858000 -0500
300	3.85	1,155.00	20241213 09:33:11.571000 -0500
100	3.85	385.00	20241213 09:33:13.337000 -0500
900	3.83	3,447.00	20241213 09:33:24.082000 -0500
200	3.82	764.00	20241213 09:33:24.085000 -0500
100	3.82	382.00	20241213 09:33:24.114000 -0500
100	3.82	382.00	20241213 09:33:24.114000 -0500
24	3.82	91.68	20241213 09:33:24.115000 -0500
200	3.82	764.00	20241213 09:33:24.115000 -0500
576	3.82	2,200.32	20241213 09:33:24.116000 -0500
100	3.82	382.00	20241213 09:33:24.124000 -0500
100	3.82	382.00	20241213 09:33:24.134000 -0500
900	3.81	3,429.00	20241213 09:33:28.882000 -0500
243	3.80	923.40	20241213 09:33:31.058000 -0500
40	3.80	152.00	20241213 09:33:32.481000 -0500
337	3.80	1,280.60	20241213 09:33:51.058000 -0500
180	3.81	685.80	20241213 09:34:08.323000 -0500
100	3.81	381.00	20241213 09:34:08.623000 -0500
178	3.81	678.18	20241213 09:34:47.841000 -0500
685	3.81	2,609.85	20241213 09:34:47.841000 -0500
100	3.80	380.00	20241213 09:34:47.843000 -0500
100	3.80	380.00	20241213 09:34:47.844000 -0500
100	3.80	380.00	20241213 09:34:47.844000 -0500
100	3.80	380.00	20241213 09:34:47.844000 -0500
100	3.80	379.50	20241213 09:34:47.844000 -0500
100	3.80	380.00	20241213 09:34:47.844000 -0500
300	3.80	1,140.00	20241213 09:34:47.844000 -0500
200	3.80	760.00	20241213 09:34:47.846000 -0500
37	3.80	140.60	20241213 09:34:47.847000 -0500
100	3.80	380.00	20241213 09:34:47.847000 -0500
200	3.80	760.00	20241213 09:34:47.847000 -0500
100	3.79	379.00	20241213 09:34:55.071000 -0500
70	3.79	265.30	20241213 09:35:12.350000 -0500
100	3.79	379.00	20241213 09:35:12.350000 -0500
730	3.79	2,766.70	20241213 09:35:12.350000 -0500
400	3.80	1,520.00	20241213 09:35:12.356000 -0500
300	3.82	1,146.00	20241213 09:35:12.766000 -0500
369	3.82	1,409.58	20241213 09:36:15.724000 -0500
501	3.82	1,913.82	20241213 09:36:15.724000 -0500
500	3.82	1,910.00	20241213 09:36:15.726000 -0500
100	3.82	382.00	20241213 09:36:15.727000 -0500
100	3.82	382.00	20241213 09:36:15.727000 -0500
200	3.82	764.00	20241213 09:36:15.727000 -0500
200	3.82	764.00	20241213 09:36:15.727000 -0500
200	3.82	764.00	20241213 09:36:15.727000 -0500
200	3.82	764.00	20241213 09:36:15.727000 -0500
200	3.82	764.00	20241213 09:36:15.727000 -0500
1,200	3.82	4,584.00	20241213 09:36:15.727000 -0500
200	3.82	764.00	20241213 09:36:15.728000 -0500
927	3.82	3,541.14	20241213 09:36:15.728000 -0500
374	3.82	1,428.68	20241213 09:36:33.620000 -0500
9	3.83	34.47	20241213 09:36:36.807000 -0500
100	3.83	383.00	20241213 09:36:36.807000 -0500
100	3.83	383.00	20241213 09:36:36.807000 -0500
100	3.83	383.00	20241213 09:36:36.807000 -0500
100	3.83	383.00	20241213 09:36:36.807000 -0500
291	3.83	1,114.53	20241213 09:36:36.807000 -0500
109	3.83	417.47	20241213 09:36:36.808000 -0500
500	3.83	1,915.00	20241213 09:36:36.808000 -0500
30	3.83	114.90	20241213 09:36:36.809000 -0500
100	3.83	383.00	20241213 09:36:36.809000 -0500
200	3.83	765.00	20241213 09:36:36.809000 -0500
219	3.83	838.77	20241213 09:36:36.809000 -0500
301	3.83	1,152.83	20241213 09:36:36.809000 -0500
870	3.83	3,332.10	20241213 09:36:36.809000 -0500
200	3.83	766.00	20241213 09:36:36.811000 -0500
46	3.83	176.18	20241213 09:36:36.812000 -0500
200	3.83	766.00	20241213 09:36:36.812000 -0500
400	3.83	1,532.00	20241213 09:36:36.812000 -0500
400	3.83	1,532.00	20241213 09:36:36.812000 -0500
374	3.84	1,436.16	20241213 09:37:27.196000 -0500
526	3.84	2,019.84	20241213 09:37:27.196000 -0500
300	3.84	1,152.00	20241213 09:37:27.197000 -0500
360	3.84	1,382.40	20241213 09:37:27.197000 -0500
240	3.84	921.60	20241213 09:37:58.161000 -0500
354	3.84	1,359.36	20241213 09:37:58.161000 -0500
306	3.84	1,175.04	20241213 09:37:58.168000 -0500
594	3.84	2,280.96	20241213 09:37:58.168000 -0500
821	3.84	3,152.64	20241213 09:38:18.748000 -0500
79	3.84	303.36	20241213 09:38:18.752000 -0500
800	3.84	3,072.00	20241213 09:38:18.752000 -0500
30	3.85	115.50	20241213 09:38:32.015000 -0500
270	3.85	1,039.50	20241213 09:38:32.015000 -0500
300	3.85	1,155.00	20241213 09:38:32.015000 -0500
300	3.85	1,155.00	20241213 09:38:32.016000 -0500
13	3.85	50.05	20241213 09:38:32.017000 -0500
30	3.85	115.50	20241213 09:38:32.017000 -0500
82	3.85	315.70	20241213 09:38:32.017000 -0500
130	3.85	500.50	20241213 09:38:32.017000 -0500
283	3.85	1,089.55	20241213 09:38:32.017000 -0500
662	3.85	2,548.70	20241213 09:38:32.017000 -0500
100	3.86	386.00	20241213 09:38:53.347000 -0500
400	3.86	1,544.00	20241213 09:38:53.347000 -0500
100	3.86	386.00	20241213 09:38:53.348000 -0500
100	3.86	386.00	20241213 09:38:53.348000 -0500
900	3.86	3,474.00	20241213 09:38:53.348000 -0500
1,100	3.86	4,246.00	20241213 09:38:53.348000 -0500
77	3.87	297.99	20241213 09:39:09.116000 -0500
200	3.87	774.00	20241213 09:39:09.116000 -0500
200	3.87	774.00	20241213 09:39:09.116000 -0500
200	3.87	774.00	20241213 09:39:09.116000 -0500
1,823	3.87	7,055.01	20241213 09:39:09.116000 -0500
100	3.88	388.00	20241213 09:39:10.159000 -0500
200	3.88	776.00	20241213 09:39:10.159000 -0500
30	3.88	116.40	20241213 09:39:10.160000 -0500
170	3.88	659.60	20241213 09:39:10.160000 -0500
200	3.88	776.00	20241213 09:39:10.160000 -0500
30	3.88	116.40	20241213 09:39:10.161000 -0500
70	3.88	271.60	20241213 09:39:10.161000 -0500
100	3.88	388.00	20241213 09:39:10.161000 -0500
100	3.88	388.00	20241213 09:39:10.163000 -0500
100	3.88	388.00	20241213 09:39:10.168000 -0500
200	3.88	776.00	20241213 09:39:13.183000 -0500
100	3.88	388.00	20241213 09:39:13.194000 -0500
100	3.88	388.00	20241213 09:39:13.204000 -0500
435	3.87	1,683.45	20241213 09:39:14.350000 -0500
65	3.88	252.20	20241213 09:39:18.517000 -0500
300	3.89	1,165.50	20241213 09:39:20.393000 -0500
200	3.89	778.00	20241213 09:39:22.491000 -0500
100	3.89	389.00	20241213 09:39:22.495000 -0500
200	3.89	778.00	20241213 09:39:25.041000 -0500
300	3.89	1,167.00	20241213 09:39:25.042000 -0500
300	3.89	1,167.00	20241213 09:39:25.042000 -0500
100	3.89	389.00	20241213 09:39:25.043000 -0500
100	3.89	389.00	20241213 09:39:25.043000 -0500
300	3.89	1,167.00	20241213 09:39:25.047000 -0500
100	3.89	389.00	20241213 09:39:25.550000 -0500
100	3.89	389.00	20241213 09:39:26.723000 -0500
100	3.89	389.00	20241213 09:39:26.730000 -0500
100	3.89	389.00	20241213 09:39:28.440000 -0500
100	3.90	390.00	20241213 09:39:28.905000 -0500
100	3.90	390.00	20241213 09:39:28.905000 -0500
200	3.90	780.00	20241213 09:39:28.905000 -0500
200	3.90	780.00	20241213 09:39:28.905000 -0500
200	3.90	780.00	20241213 09:39:28.909000 -0500
60	3.89	233.40	20241213 09:39:30.099000 -0500
340	3.89	1,322.60	20241213 09:39:30.099000 -0500
465	3.89	1,808.85	20241213 09:39:30.099000 -0500
800	3.89	3,112.00	20241213 09:39:30.099000 -0500
135	3.89	525.15	20241213 09:39:30.102000 -0500
100	3.88	388.00	20241213 09:40:03.534000 -0500
800	3.88	3,104.00	20241213 09:40:03.534000 -0500
100	3.88	388.00	20241213 09:40:03.536000 -0500
100	3.88	388.00	20241213 09:40:03.536000 -0500
300	3.88	1,162.50	20241213 09:40:03.536000 -0500
900	3.87	3,483.00	20241213 09:40:04.131000 -0500
200	3.87	774.00	20241213 09:40:04.133000 -0500
200	3.87	774.00	20241213 09:40:04.133000 -0500
200	3.87	774.00	20241213 09:40:04.136000 -0500
100	3.88	388.00	20241213 09:40:09.533000 -0500
100	3.88	388.00	20241213 09:40:09.533000 -0500
100	3.88	388.00	20241213 09:40:09.534000 -0500
100	3.88	388.00	20241213 09:40:09.534000 -0500
300	3.88	1,164.00	20241213 09:40:09.534000 -0500
100	3.88	388.00	20241213 09:40:09.538000 -0500
100	3.88	388.00	20241213 09:40:09.679000 -0500
100	3.88	388.00	20241213 09:40:24.942000 -0500
100	3.88	388.00	20241213 09:40:24.949000 -0500
100	3.89	389.00	20241213 09:41:00.300000 -0500
100	3.89	389.00	20241213 09:41:00.301000 -0500
200	3.89	778.00	20241213 09:41:00.301000 -0500
200	3.89	778.00	20241213 09:41:00.301000 -0500
295	3.89	1,147.55	20241213 09:41:00.301000 -0500
100	3.90	390.00	20241213 09:41:02.007000 -0500
300	3.90	1,170.00	20241213 09:41:02.007000 -0500
100	3.90	390.00	20241213 09:41:02.008000 -0500
105	3.90	409.50	20241213 09:41:02.008000 -0500
1,500	3.90	5,850.00	20241213 09:41:02.008000 -0500
900	3.90	3,510.00	20241213 09:41:08.241000 -0500
30	3.90	117.00	20241213 09:41:08.242000 -0500
70	3.90	273.00	20241213 09:41:08.242000 -0500
200	3.90	780.00	20241213 09:41:08.242000 -0500
300	3.90	1,170.00	20241213 09:41:08.242000 -0500
300	3.90	1,170.00	20241213 09:41:08.242000 -0500
232	3.90	904.80	20241213 09:41:08.243000 -0500
270	3.90	1,053.00	20241213 09:41:08.243000 -0500
600	3.90	2,340.00	20241213 09:41:08.243000 -0500
1,000	3.90	3,900.00	20241213 09:41:08.243000 -0500
66	3.90	257.40	20241213 09:41:15.236000 -0500
804	3.90	3,135.60	20241213 09:41:15.236000 -0500
800	3.90	3,120.00	20241213 09:41:15.237000 -0500
800	3.90	3,120.00	20241213 09:41:15.237000 -0500
300	3.90	1,170.00	20241213 09:41:15.238000 -0500
300	3.90	1,170.00	20241213 09:41:15.238000 -0500
498	3.90	1,942.20	20241213 09:41:15.238000 -0500
2,100	3.90	8,190.00	20241213 09:41:15.238000 -0500
130	3.90	507.00	20241213 09:41:15.242000 -0500
100	3.90	390.00	20241213 09:41:15.249000 -0500
100	3.90	390.00	20241213 09:41:15.260000 -0500
100	3.90	390.00	20241213 09:41:17.866000 -0500
200	3.91	782.00	20241213 09:41:18.280000 -0500
200	3.91	782.00	20241213 09:41:18.281000 -0500
200	3.91	782.00	20241213 09:41:18.282000 -0500
300	3.91	1,173.00	20241213 09:41:18.283000 -0500
200	3.91	782.00	20241213 09:41:18.688000 -0500
100	3.91	391.00	20241213 09:41:19.187000 -0500
100	3.91	391.00	20241213 09:41:20.513000 -0500
1,100	3.92	4,312.00	20241213 09:41:36.163000 -0500
200	3.92	784.00	20241213 09:41:36.166000 -0500
100	3.92	392.00	20241213 09:41:36.170000 -0500
100	3.92	392.00	20241213 09:41:56.060000 -0500
6	3.92	23.52	20241213 09:41:56.064000 -0500
194	3.92	760.48	20241213 09:41:56.064000 -0500
100	3.93	393.00	20241213 09:41:56.709000 -0500
10	3.93	39.30	20241213 09:41:56.711000 -0500
790	3.93	3,104.70	20241213 09:41:56.711000 -0500
300	3.93	1,179.00	20241213 09:41:56.712000 -0500
300	3.95	1,185.00	20241213 09:42:11.102000 -0500
300	3.95	1,185.00	20241213 09:42:11.104000 -0500
1,500	3.95	5,925.00	20241213 09:42:11.104000 -0500
400	3.95	1,580.00	20241213 09:42:11.109000 -0500
1,800	3.95	7,110.00	20241213 09:42:11.110000 -0500
200	3.95	790.00	20241213 09:42:11.111000 -0500
600	3.95	2,370.00	20241213 09:42:11.113000 -0500
100	3.95	395.00	20241213 09:42:11.115000 -0500
100	3.95	395.00	20241213 09:42:11.120000 -0500
750	3.94	2,955.00	20241213 09:42:25.182000 -0500
150	3.94	591.00	20241213 09:42:25.187000 -0500
700	3.94	2,758.00	20241213 09:42:25.187000 -0500
40	3.94	157.60	20241213 09:42:37.555000 -0500
467	3.94	1,839.98	20241213 09:42:37.555000 -0500
393	3.95	1,552.35	20241213 09:43:05.169000 -0500
500	3.95	1,975.00	20241213 09:43:05.169000 -0500
100	3.95	395.00	20241213 09:43:05.170000 -0500
200	3.95	790.00	20241213 09:43:05.170000 -0500
500	3.95	1,975.00	20241213 09:43:05.170000 -0500
500	3.95	1,975.00	20241213 09:43:05.170000 -0500
600	3.95	2,370.00	20241213 09:43:05.170000 -0500
600	3.95	2,370.00	20241213 09:43:05.170000 -0500
73	3.95	288.35	20241213 09:43:05.171000 -0500
106	3.95	418.70	20241213 09:43:05.171000 -0500
200	3.95	790.00	20241213 09:43:05.171000 -0500
327	3.95	1,291.65	20241213 09:43:05.171000 -0500
500	3.95	1,972.50	20241213 09:43:05.171000 -0500
700	3.95	2,765.00	20241213 09:43:05.171000 -0500
200	3.95	790.00	20241213 09:43:05.736000 -0500
200	3.95	790.00	20241213 09:43:05.736000 -0500
200	3.95	790.00	20241213 09:43:05.737000 -0500
300	3.95	1,185.00	20241213 09:43:05.737000 -0500
394	3.95	1,556.30	20241213 09:43:05.737000 -0500
200	3.95	790.00	20241213 09:43:06.197000 -0500
100	3.95	395.00	20241213 09:43:06.199000 -0500
100	3.95	395.00	20241213 09:43:06.199000 -0500
100	3.95	395.00	20241213 09:43:06.697000 -0500
100	3.95	395.00	20241213 09:43:09.480000 -0500
200	3.95	790.00	20241213 09:43:09.480000 -0500
286	3.95	1,129.70	20241213 09:43:09.481000 -0500
324	3.95	1,279.80	20241213 09:43:09.481000 -0500
390	3.95	1,540.50	20241213 09:43:09.481000 -0500
100	3.95	395.00	20241213 09:43:09.484000 -0500
200	3.95	790.00	20241213 09:43:09.700000 -0500
100	3.95	395.00	20241213 09:43:09.704000 -0500
900	3.95	3,555.00	20241213 09:43:26.035000 -0500
100	3.95	395.00	20241213 09:43:26.037000 -0500
100	3.95	395.00	20241213 09:43:26.037000 -0500
100	3.95	395.00	20241213 09:43:26.037000 -0500
400	3.95	1,580.00	20241213 09:43:26.037000 -0500
400	3.95	1,580.00	20241213 09:43:26.037000 -0500
700	3.95	2,765.00	20241213 09:43:26.037000 -0500
21	3.95	82.95	20241213 09:43:26.038000 -0500
300	3.95	1,185.00	20241213 09:43:26.038000 -0500
300	3.95	1,185.00	20241213 09:43:26.038000 -0500
579	3.95	2,287.05	20241213 09:43:26.038000 -0500
200	3.95	790.00	20241213 09:43:26.043000 -0500
100	3.95	395.00	20241213 09:43:26.044000 -0500
100	3.95	395.00	20241213 09:43:26.044000 -0500
200	3.95	790.00	20241213 09:43:26.044000 -0500
800	3.95	3,160.00	20241213 09:43:26.044000 -0500
900	3.95	3,555.00	20241213 09:43:37.962000 -0500
200	3.95	790.00	20241213 09:43:37.964000 -0500
200	3.95	790.00	20241213 09:43:37.965000 -0500
200	3.95	790.00	20241213 09:43:37.966000 -0500
200	3.95	790.00	20241213 09:43:37.966000 -0500
100	3.95	395.00	20241213 09:43:38.255000 -0500
100	3.95	395.00	20241213 09:43:39.009000 -0500
100	3.95	395.00	20241213 09:44:39.596000 -0500
100	3.95	395.00	20241213 09:44:39.596000 -0500
100	3.95	395.00	20241213 09:44:43.754000 -0500
900	3.94	3,546.00	20241213 09:45:11.984000 -0500
100	3.94	394.00	20241213 09:45:11.985000 -0500
100	3.94	394.00	20241213 09:45:11.985000 -0500
200	3.94	788.00	20241213 09:45:11.986000 -0500
200	3.94	788.00	20241213 09:45:11.986000 -0500
200	3.94	788.00	20241213 09:45:11.986000 -0500
200	3.94	788.00	20241213 09:45:11.986000 -0500
800	3.94	3,152.00	20241213 09:45:11.986000 -0500
300	3.94	1,182.00	20241213 09:45:11.989000 -0500
300	3.94	1,182.00	20241213 09:45:11.991000 -0500
100	3.94	394.00	20241213 09:45:11.994000 -0500
100	3.94	394.00	20241213 09:45:12.006000 -0500
185	3.93	727.05	20241213 09:45:25.256000 -0500
2	3.94	7.88	20241213 09:45:32.509000 -0500
7	3.94	27.58	20241213 09:45:32.509000 -0500
128	3.94	503.68	20241213 09:45:32.509000 -0500
128	3.94	503.68	20241213 09:45:32.509000 -0500
200	3.94	788.00	20241213 09:45:32.509000 -0500
350	3.94	1,379.00	20241213 09:45:32.510000 -0500
100	3.94	394.00	20241213 09:45:32.513000 -0500
200	3.94	788.00	20241213 09:45:32.513000 -0500
100	3.94	394.00	20241213 09:45:32.515000 -0500
100	3.94	394.00	20241213 09:45:32.716000 -0500
10	3.94	39.40	20241213 09:45:32.717000 -0500
90	3.94	354.60	20241213 09:45:32.717000 -0500
100	3.94	394.00	20241213 09:45:32.722000 -0500
53	3.94	208.82	20241213 09:45:32.725000 -0500
147	3.94	579.18	20241213 09:45:32.725000 -0500
100	3.94	394.00	20241213 09:45:32.729000 -0500
5	3.95	19.75	20241213 09:45:36.887000 -0500
200	3.95	790.00	20241213 09:45:36.887000 -0500
200	3.95	790.00	20241213 09:45:36.888000 -0500
300	3.95	1,185.00	20241213 09:45:36.888000 -0500
395	3.95	1,560.25	20241213 09:45:36.888000 -0500
200	3.95	790.00	20241213 09:45:37.046000 -0500
200	3.95	790.00	20241213 09:45:37.048000 -0500
100	3.95	395.00	20241213 09:45:37.528000 -0500
100	3.94	394.00	20241213 09:45:55.213000 -0500
100	3.94	394.00	20241213 09:46:08.729000 -0500
50	3.94	197.00	20241213 09:46:25.464000 -0500
50	3.94	197.00	20241213 09:46:25.464000 -0500
100	3.94	394.00	20241213 09:46:25.464000 -0500
185	3.94	728.90	20241213 09:46:25.464000 -0500
515	3.94	2,029.10	20241213 09:46:25.464000 -0500
200	3.94	788.00	20241213 09:46:25.466000 -0500
200	3.94	788.00	20241213 09:46:25.467000 -0500
200	3.94	788.00	20241213 09:46:25.467000 -0500
100	3.94	394.00	20241213 09:46:25.468000 -0500
100	3.94	394.00	20241213 09:46:25.468000 -0500
100	3.94	394.00	20241213 09:46:25.471000 -0500
100	3.94	394.00	20241213 09:46:25.933000 -0500
100	3.94	394.00	20241213 09:46:52.884000 -0500
100	3.93	393.00	20241213 09:47:26.355000 -0500
800	3.93	3,144.00	20241213 09:47:26.355000 -0500
100	3.93	393.00	20241213 09:47:26.358000 -0500
100	3.93	393.00	20241213 09:47:26.358000 -0500
200	3.93	786.00	20241213 09:47:26.358000 -0500
300	3.93	1,179.00	20241213 09:47:26.358000 -0500
1500	3.93	5,895.00	20241213 09:47:26.359000 -0500
300	3.93	1,179.00	20241213 09:47:26.370000 -0500
200	3.93	786.00	20241213 09:47:26.379000 -0500
200	3.93	786.00	20241213 09:47:26.380000 -0500
100	3.93	393.00	20241213 09:47:26.390000 -0500
200	3.93	786.00	20241213 09:47:26.399000 -0500
300	3.93	1,179.00	20241213 09:47:26.399000 -0500
100	3.93	393.00	20241213 09:47:26.410000 -0500
900	3.92	3,528.00	20241213 09:47:27.824000 -0500
900	3.91	3,519.00	20241213 09:48:27.444000 -0500
100	3.91	391.00	20241213 09:48:27.447000 -0500
100	3.91	391.00	20241213 09:48:27.447000 -0500
100	3.91	391.00	20241213 09:48:27.447000 -0500
200	3.91	782.00	20241213 09:48:27.447000 -0500
200	3.91	782.00	20241213 09:48:27.447000 -0500
200	3.91	782.00	20241213 09:48:27.447000 -0500
200	3.91	782.00	20241213 09:48:27.447000 -0500
287	3.91	1,122.17	20241213 09:48:27.447000 -0500
425	3.91	1,661.75	20241213 09:48:27.447000 -0500
900	3.91	3,519.00	20241213 09:48:27.458000 -0500
100	3.91	391.00	20241213 09:48:27.487000 -0500
100	3.91	391.00	20241213 09:48:27.487000 -0500
149	3.91	582.59	20241213 09:48:27.487000 -0500
200	3.91	782.00	20241213 09:48:27.487000 -0500
200	3.91	782.00	20241213 09:48:27.487000 -0500
200	3.91	782.00	20241213 09:48:27.487000 -0500
200	3.91	782.00	20241213 09:48:27.487000 -0500
200	3.91	782.00	20241213 09:48:27.487000 -0500
287	3.91	1,122.17	20241213 09:48:27.487000 -0500
300	3.91	1,173.00	20241213 09:48:27.487000 -0500
400	3.91	1,564.00	20241213 09:48:27.487000 -0500
700	3.91	2,737.00	20241213 09:48:27.487000 -0500
900	3.91	3,519.00	20241213 09:48:30.362000 -0500
100	3.91	391.00	20241213 09:48:30.364000 -0500
200	3.91	782.00	20241213 09:48:30.364000 -0500
500	3.91	1,955.00	20241213 09:48:30.364000 -0500
500	3.91	1,955.00	20241213 09:48:30.364000 -0500
52	3.91	203.32	20241213 09:48:30.365000 -0500
300	3.91	1,173.00	20241213 09:48:30.365000 -0500
300	3.91	1,173.00	20241213 09:48:30.365000 -0500
700	3.91	2,737.00	20241213 09:48:30.365000 -0500
1500	3.91	5,865.00	20241213 09:48:30.365000 -0500
900	3.91	3,519.00	20241213 09:48:51.343000 -0500
100	3.91	391.00	20241213 09:48:51.344000 -0500
300	3.91	1,172.25	20241213 09:48:51.344000 -0500
300	3.91	1,173.00	20241213 09:48:51.344000 -0500
300	3.91	1,173.00	20241213 09:48:51.344000 -0500
9	3.91	35.19	20241213 09:48:51.345000 -0500
85	3.91	332.35	20241213 09:48:51.345000 -0500
100	3.91	391.00	20241213 09:48:51.345000 -0500
200	3.91	782.00	20241213 09:48:51.345000 -0500
300	3.91	1,173.00	20241213 09:48:51.345000 -0500
100	3.91	391.00	20241213 09:48:51.346000 -0500
100	3.91	391.00	20241213 09:48:51.346000 -0500
900	3.91	3,519.00	20241213 09:48:51.346000 -0500
6	3.91	23.46	20241213 09:48:51.347000 -0500
100	3.91	391.00	20241213 09:48:51.347000 -0500
72	3.91	281.52	20241213 09:48:51.349000 -0500
94	3.91	367.54	20241213 09:48:51.349000 -0500
100	3.91	391.00	20241213 09:48:51.349000 -0500
200	3.91	782.00	20241213 09:48:51.349000 -0500
247	3.91	965.77	20241213 09:48:51.349000 -0500
200	3.91	782.00	20241213 09:48:51.350000 -0500
200	3.91	782.00	20241213 09:48:51.350000 -0500
100	3.91	391.00	20241213 09:48:51.351000 -0500
187	3.91	731.17	20241213 09:48:51.351000 -0500
100	3.91	391.00	20241213 09:48:51.743000 -0500
200	3.91	782.00	20241213 09:48:51.743000 -0500
100	3.91	391.00	20241213 09:48:53.807000 -0500
100	3.91	391.00	20241213 09:48:53.810000 -0500
900	3.90	3,510.00	20241213 09:49:01.740000 -0500
900	3.90	3,510.00	20241213 09:49:01.757000 -0500
100	3.90	390.00	20241213 09:49:01.759000 -0500
200	3.90	780.00	20241213 09:49:01.759000 -0500
300	3.90	1,170.00	20241213 09:49:01.759000 -0500
14	3.90	54.60	20241213 09:49:01.760000 -0500
95	3.90	370.50	20241213 09:49:01.760000 -0500
100	3.90	390.00	20241213 09:49:01.760000 -0500
108	3.90	421.20	20241213 09:49:01.760000 -0500
116	3.90	452.40	20241213 09:49:01.760000 -0500
200	3.90	780.00	20241213 09:49:01.760000 -0500
300	3.90	1,170.00	20241213 09:49:01.760000 -0500
300	3.90	1,170.00	20241213 09:49:01.760000 -0500
300	3.90	1,170.00	20241213 09:49:01.760000 -0500
300	3.90	1,170.00	20241213 09:49:01.760000 -0500
1300	3.90	5,070.00	20241213 09:49:01.760000 -0500
100	3.90	390.00	20241213 09:49:01.761000 -0500
100	3.90	390.00	20241213 09:49:01.761000 -0500
100	3.90	390.00	20241213 09:49:01.761000 -0500
102	3.90	397.80	20241213 09:49:01.761000 -0500
106	3.90	413.40	20241213 09:49:01.761000 -0500
200	3.90	780.00	20241213 09:49:01.761000 -0500
200	3.90	780.00	20241213 09:49:01.761000 -0500
300	3.90	1,170.00	20241213 09:49:01.761000 -0500
413	3.90	1,610.70	20241213 09:49:01.761000 -0500
23	3.90	89.70	20241213 09:49:01.776000 -0500
100	3.90	390.00	20241213 09:49:01.776000 -0500
100	3.90	390.00	20241213 09:49:01.776000 -0500
200	3.90	780.00	20241213 09:49:01.776000 -0500
300	3.90	1,170.00	20241213 09:49:01.776000 -0500
300	3.90	1,170.00	20241213 09:49:01.776000 -0500
600	3.90	2,340.00	20241213 09:49:01.776000 -0500
400	3.90	1,560.00	20241213 09:49:01.807000 -0500
400	3.90	1,560.00	20241213 09:49:01.807000 -0500
100	3.90	390.00	20241213 09:49:01.811000 -0500
200	3.90	780.00	20241213 09:49:01.811000 -0500
200	3.90	780.00	20241213 09:49:01.811000 -0500
200	3.90	780.00	20241213 09:49:01.813000 -0500
1523	3.90	5,939.70	20241213 09:49:01.813000 -0500
100	3.83	383.00	20241213 09:55:59.534000 -0500
200	3.83	765.00	20241213 09:55:59.535000 -0500
100	3.82	382.00	20241213 09:57:03.536000 -0500
100	3.82	382.00	20241213 09:57:03.536000 -0500
100	3.83	383.00	20241213 09:57:16.841000 -0500
100	3.83	383.00	20241213 09:57:16.842000 -0500
100	3.83	383.00	20241213 09:57:16.842000 -0500
100	3.83	383.00	20241213 09:57:16.842000 -0500
100	3.83	383.00	20241213 09:57:16.842000 -0500
300	3.83	1,149.00	20241213 09:57:16.842000 -0500
100	3.83	383.00	20241213 09:57:16.843000 -0500
100	3.83	383.00	20241213 09:57:16.843000 -0500
200	3.83	766.00	20241213 09:57:16.843000 -0500
100	3.83	383.00	20241213 09:57:16.844000 -0500
223	3.83	854.09	20241213 09:57:16.845000 -0500
277	3.83	1,060.91	20241213 09:57:16.845000 -0500
300	3.83	1,149.00	20241213 09:57:16.845000 -0500
2800	3.83	10,724.00	20241213 09:57:16.845000 -0500
100	3.83	383.00	20241213 09:57:16.846000 -0500
100	3.83	383.00	20241213 09:57:16.846000 -0500
300	3.83	1,149.00	20241213 09:57:16.846000 -0500
100	3.83	383.00	20241213 09:57:16.848000 -0500
32	3.84	122.88	20241213 09:57:19.566000 -0500
35	3.84	134.40	20241213 09:57:19.566000 -0500
100	3.84	384.00	20241213 09:57:19.566000 -0500
100	3.84	384.00	20241213 09:57:19.566000 -0500
200	3.84	768.00	20241213 09:57:19.566000 -0500
100	3.84	384.00	20241213 09:57:19.596000 -0500
400	3.84	1,536.00	20241213 09:57:19.596000 -0500
100	3.84	384.00	20241213 09:57:19.598000 -0500
200	3.84	768.00	20241213 09:57:19.598000 -0500
200	3.84	768.00	20241213 09:57:19.598000 -0500
200	3.84	768.00	20241213 09:57:19.598000 -0500
200	3.84	768.00	20241213 09:57:19.598000 -0500
200	3.84	768.00	20241213 09:57:19.598000 -0500
200	3.84	768.00	20241213 09:57:19.598000 -0500
700	3.84	2,688.00	20241213 09:57:19.598000 -0500
500	3.84	1,920.00	20241213 09:57:19.610000 -0500
1600	3.84	6,144.00	20241213 09:57:19.612000 -0500
100	3.84	384.00	20241213 09:57:19.615000 -0500
255	3.84	979.20	20241213 09:57:19.615000 -0500
270	3.84	1,036.80	20241213 09:57:19.615000 -0500
275	3.84	1,056.00	20241213 09:57:19.615000 -0500
29	3.84	111.36	20241213 09:57:19.617000 -0500
49	3.84	188.16	20241213 09:57:19.617000 -0500
100	3.84	384.00	20241213 09:57:19.617000 -0500
184	3.84	706.56	20241213 09:57:19.617000 -0500
400	3.84	1,536.00	20241213 09:57:19.617000 -0500
6	3.85	23.10	20241213 09:57:23.449000 -0500
100	3.85	385.00	20241213 09:57:23.449000 -0500
100	3.85	385.00	20241213 09:57:23.449000 -0500
100	3.85	385.00	20241213 09:57:23.449000 -0500
100	3.85	385.00	20241213 09:57:23.449000 -0500
200	3.85	770.00	20241213 09:57:23.449000 -0500
200	3.85	770.00	20241213 09:57:23.449000 -0500
500	3.85	1,925.00	20241213 09:57:23.498000 -0500
77	3.85	296.45	20241213 09:57:23.500000 -0500
100	3.85	385.00	20241213 09:57:23.500000 -0500
165	3.85	635.25	20241213 09:57:23.500000 -0500
200	3.85	770.00	20241213 09:57:23.500000 -0500
200	3.85	770.00	20241213 09:57:23.500000 -0500
223	3.85	858.55	20241213 09:57:23.500000 -0500
300	3.85	1,155.00	20241213 09:57:23.500000 -0500
300	3.85	1,155.00	20241213 09:57:23.500000 -0500
700	3.85	2,695.00	20241213 09:57:23.500000 -0500
1600	3.85	6,160.00	20241213 09:57:23.500000 -0500
90	3.85	346.50	20241213 09:57:23.501000 -0500
249	3.85	958.65	20241213 09:57:23.501000 -0500
410	3.85	1,578.50	20241213 09:57:23.501000 -0500
90	3.85	346.50	20241213 09:57:23.502000 -0500
100	3.85	385.00	20241213 09:57:23.502000 -0500
110	3.85	423.50	20241213 09:57:23.502000 -0500
200	3.85	770.00	20241213 09:57:23.502000 -0500
500	3.85	1,925.00	20241213 09:57:23.512000 -0500
200	3.85	770.00	20241213 09:57:23.513000 -0500
200	3.85	770.00	20241213 09:57:23.514000 -0500
200	3.85	770.00	20241213 09:57:23.514000 -0500
200	3.85	770.00	20241213 09:57:23.514000 -0500
300	3.85	1,155.00	20241213 09:57:23.514000 -0500
51	3.85	196.35	20241213 09:57:23.517000 -0500
100	3.85	385.00	20241213 09:57:24.841000 -0500
200	3.85	770.00	20241213 09:57:24.841000 -0500
200	3.85	770.00	20241213 09:57:25.105000 -0500
30	3.86	115.80	20241213 09:57:26.175000 -0500
50	3.86	193.00	20241213 09:57:26.176000 -0500
200	3.86	772.00	20241213 09:57:26.176000 -0500
200	3.86	772.00	20241213 09:57:26.176000 -0500
300	3.86	1,158.00	20241213 09:57:26.176000 -0500
300	3.86	1,158.00	20241213 09:57:26.176000 -0500
20	3.86	77.20	20241213 09:57:26.177000 -0500
20	3.86	77.10	20241213 09:57:26.686000 -0500
30	3.86	115.65	20241213 09:57:26.686000 -0500
50	3.86	193.00	20241213 09:57:26.686000 -0500
100	3.86	386.00	20241213 09:57:26.686000 -0500
100	3.86	386.00	20241213 09:57:26.686000 -0500
100	3.86	386.00	20241213 09:57:26.686000 -0500
200	3.86	772.00	20241213 09:57:26.686000 -0500
200	3.86	771.00	20241213 09:57:26.686000 -0500
200	3.86	771.00	20241213 09:57:26.686000 -0500
200	3.86	772.00	20241213 09:57:26.686000 -0500
200	3.86	771.00	20241213 09:57:26.686000 -0500
300	3.86	1,158.00	20241213 09:57:26.686000 -0500
300	3.86	1,158.00	20241213 09:57:26.687000 -0500
100	3.86	386.00	20241213 09:57:26.688000 -0500
100	3.86	386.00	20241213 09:57:26.688000 -0500
100	3.86	386.00	20241213 09:57:26.688000 -0500
150	3.86	579.00	20241213 09:57:26.688000 -0500
150	3.86	579.00	20241213 09:57:26.688000 -0500
100	3.86	386.00	20241213 09:57:26.691000 -0500
100	3.86	386.00	20241213 09:57:26.691000 -0500
120	3.86	463.20	20241213 09:57:26.691000 -0500
180	3.86	694.80	20241213 09:57:26.691000 -0500
80	3.86	308.80	20241213 09:57:27.065000 -0500
100	3.86	386.00	20241213 09:57:27.065000 -0500
120	3.86	463.20	20241213 09:57:27.065000 -0500
100	3.86	386.00	20241213 09:57:27.108000 -0500
100	3.86	386.00	20241213 09:57:28.384000 -0500
100	3.86	386.00	20241213 09:57:28.384000 -0500
200	3.86	772.00	20241213 09:57:28.442000 -0500
100	3.86	386.00	20241213 09:57:28.443000 -0500
100	3.86	386.00	20241213 09:57:28.443000 -0500
100	3.86	386.00	20241213 09:57:28.443000 -0500
500	3.86	1,930.00	20241213 09:57:28.443000 -0500
100	3.86	386.00	20241213 09:57:28.446000 -0500
200	3.86	772.00	20241213 09:57:28.592000 -0500
500	3.86	1,930.00	20241213 09:57:31.067000 -0500
100	3.87	387.00	20241213 09:57:31.832000 -0500
500	3.86	1,930.00	20241213 09:57:37.339000 -0500
1	3.86	3.86	20241213 09:57:37.340000 -0500
200	3.86	772.00	20241213 09:57:37.341000 -0500
200	3.86	772.00	20241213 09:57:37.341000 -0500
299	3.86	1,154.14	20241213 09:57:37.341000 -0500
200	3.86	772.00	20241213 09:57:37.347000 -0500
200	3.86	772.00	20241213 09:57:37.347000 -0500
800	3.86	3,088.00	20241213 09:57:37.348000 -0500
100	3.86	386.00	20241213 09:57:37.351000 -0500
100	3.86	386.00	20241213 09:57:37.354000 -0500
100	3.86	386.00	20241213 09:57:37.355000 -0500
100	3.86	386.00	20241213 09:57:37.355000 -0500
100	3.86	386.00	20241213 09:57:37.410000 -0500
100	3.86	386.00	20241213 09:57:37.610000 -0500
100	3.86	386.00	20241213 09:57:37.610000 -0500
100	3.86	386.00	20241213 09:57:37.924000 -0500
100	3.86	386.00	20241213 09:57:43.130000 -0500
100	3.86	386.00	20241213 09:57:43.172000 -0500
500	3.85	1,925.00	20241213 09:58:17.976000 -0500
200	3.85	770.00	20241213 09:58:17.978000 -0500
200	3.85	770.00	20241213 09:58:17.978000 -0500
200	3.85	770.00	20241213 09:58:17.979000 -0500
200	3.85	770.00	20241213 09:58:17.980000 -0500
200	3.85	770.00	20241213 09:58:17.981000 -0500
200	3.85	770.00	20241213 09:58:17.981000 -0500
100	3.85	385.00	20241213 09:58:17.982000 -0500
300	3.85	1,155.00	20241213 09:58:17.982000 -0500
400	3.85	1,540.00	20241213 09:58:17.982000 -0500
100	3.85	385.00	20241213 09:58:17.985000 -0500
200	3.85	770.00	20241213 09:58:17.987000 -0500
300	3.85	1,155.00	20241213 09:58:17.987000 -0500
400	3.85	1,540.00	20241213 09:58:17.987000 -0500
200	3.85	770.00	20241213 09:58:18.359000 -0500
100	3.85	385.00	20241213 09:58:18.614000 -0500
500	3.84	1,920.00	20241213 09:58:21.840000 -0500
400	3.84	1,536.00	20241213 09:58:21.844000 -0500
100	3.84	384.00	20241213 09:58:21.845000 -0500
200	3.84	768.00	20241213 09:58:21.845000 -0500
200	3.84	768.00	20241213 09:58:21.851000 -0500
100	3.84	384.00	20241213 09:58:21.893000 -0500
100	3.84	384.00	20241213 09:58:21.894000 -0500
100	3.84	384.00	20241213 09:58:21.894000 -0500
500	3.84	1,920.00	20241213 09:58:26.048000 -0500
200	3.84	768.00	20241213 09:58:26.051000 -0500
200	3.84	768.00	20241213 09:58:26.686000 -0500
100	3.84	384.00	20241213 09:58:27.114000 -0500
100	3.84	384.00	20241213 09:58:27.114000 -0500
100	3.84	384.00	20241213 09:58:28.987000 -0500
100	3.84	384.00	20241213 09:58:29.610000 -0500
200	3.83	766.00	20241213 09:59:55.581000 -0500
200	3.83	766.00	20241213 10:00:31.641000 -0500
300	3.83	1,149.00	20241213 10:00:31.641000 -0500
100	3.83	383.00	20241213 10:00:31.643000 -0500
200	3.83	766.00	20241213 10:00:31.643000 -0500
200	3.83	766.00	20241213 10:00:31.643000 -0500
200	3.83	766.00	20241213 10:00:31.643000 -0500
100	3.83	383.00	20241213 10:00:31.644000 -0500
100	3.83	383.00	20241213 10:00:31.644000 -0500
100	3.83	383.00	20241213 10:00:31.645000 -0500
200	3.83	766.00	20241213 10:00:31.646000 -0500
200	3.83	766.00	20241213 10:00:31.647000 -0500
200	3.83	766.00	20241213 10:00:31.648000 -0500
200	3.83	766.00	20241213 10:00:31.648000 -0500
200	3.83	766.00	20241213 10:00:32.057000 -0500
100	3.83	383.00	20241213 10:00:32.467000 -0500
4	3.84	15.36	20241213 10:00:35.913000 -0500
100	3.84	384.00	20241213 10:00:35.913000 -0500
100	3.84	384.00	20241213 10:00:35.913000 -0500
100	3.84	384.00	20241213 10:00:35.913000 -0500
100	3.84	384.00	20241213 10:00:35.913000 -0500
200	3.84	768.00	20241213 10:00:35.913000 -0500
200	3.84	768.00	20241213 10:00:35.913000 -0500
400	3.84	1,536.00	20241213 10:00:35.913000 -0500
506	3.84	1,940.51	20241213 10:00:35.913000 -0500
700	3.84	2,684.50	20241213 10:00:35.913000 -0500
900	3.84	3,456.00	20241213 10:00:35.913000 -0500
900	3.84	3,456.00	20241213 10:00:35.913000 -0500
100	3.84	384.00	20241213 10:00:35.914000 -0500
100	3.84	384.00	20241213 10:00:35.914000 -0500
100	3.84	384.00	20241213 10:00:35.914000 -0500
500	3.84	1,920.00	20241213 10:00:35.914000 -0500
900	3.84	3,456.00	20241213 10:00:35.914000 -0500
1800	3.84	6,912.00	20241213 10:00:35.914000 -0500
81	3.84	311.04	20241213 10:00:35.916000 -0500
200	3.84	768.00	20241213 10:00:35.916000 -0500
290	3.84	1,113.60	20241213 10:00:35.916000 -0500
319	3.84	1,224.96	20241213 10:00:35.916000 -0500
200	3.84	768.00	20241213 10:00:35.918000 -0500
200	3.84	768.00	20241213 10:00:35.919000 -0500
100	3.75	375.00	20241213 10:06:55.573000 -0500
100	3.75	375.00	20241213 10:06:55.573000 -0500
100	3.75	375.00	20241213 10:06:55.573000 -0500
100	3.75	375.00	20241213 10:06:55.573000 -0500
576	3.75	2,160.00	20241213 10:06:55.573000 -0500
600	3.75	2,250.00	20241213 10:06:55.573000 -0500
600	3.75	2,250.00	20241213 10:06:55.573000 -0500
700	3.75	2,625.00	20241213 10:06:55.573000 -0500
800	3.75	3,000.00	20241213 10:06:55.573000 -0500
1000	3.75	3,750.00	20241213 10:06:55.573000 -0500
1000	3.75	3,750.00	20241213 10:06:55.573000 -0500
1124	3.75	4,215.00	20241213 10:06:55.573000 -0500
1500	3.75	5,625.00	20241213 10:06:55.573000 -0500
1500	3.75	5,625.00	20241213 10:06:55.573000 -0500
1600	3.75	6,000.00	20241213 10:06:55.573000 -0500
1600	3.75	6,000.00	20241213 10:06:55.573000 -0500
1600	3.75	6,000.00	20241213 10:06:55.573000 -0500
1700	3.75	6,375.00	20241213 10:06:55.573000 -0500
1700	3.75	6,375.00	20241213 10:06:55.573000 -0500
1700	3.75	6,375.00	20241213 10:06:55.573000 -0500
2591	3.75	9,716.25	20241213 10:06:55.573000 -0500
3376	3.75	12,660.00	20241213 10:06:55.573000 -0500
300	3.75	1,125.00	20241213 10:06:55.574000 -0500
400	3.75	1,500.00	20241213 10:06:55.574000 -0500
1100	3.75	4,125.00	20241213 10:06:55.574000 -0500
1200	3.75	4,500.00	20241213 10:06:55.574000 -0500
100	3.76	376.00	20241213 10:08:35.640000 -0500
200	3.76	752.00	20241213 10:08:59.667000 -0500
200	3.76	752.00	20241213 10:08:59.668000 -0500
200	3.76	752.00	20241213 10:08:59.669000 -0500
200	3.76	752.00	20241213 10:08:59.670000 -0500
300	3.76	1,128.00	20241213 10:08:59.670000 -0500
200	3.76	752.00	20241213 10:08:59.672000 -0500
200	3.76	752.00	20241213 10:08:59.672000 -0500
100	3.76	376.00	20241213 10:08:59.676000 -0500
100	3.76	376.00	20241213 10:09:00.483000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.018000 -0500
200	3.76	752.00	20241213 10:09:12.018000 -0500
200	3.76	752.00	20241213 10:09:12.018000 -0500
700	3.76	2,632.00	20241213 10:09:12.018000 -0500
100	3.76	376.00	20241213 10:09:12.019000 -0500
200	3.76	752.00	20241213 10:09:12.019000 -0500
200	3.76	752.00	20241213 10:09:12.019000 -0500
200	3.76	752.00	20241213 10:09:12.019000 -0500
300	3.76	1,128.00	20241213 10:09:12.019000 -0500
300	3.76	1,128.00	20241213 10:09:12.019000 -0500
200	3.76	752.00	20241213 10:09:12.020000 -0500
200	3.76	752.00	20241213 10:09:12.020000 -0500
500	3.76	1,880.00	20241213 10:09:12.020000 -0500
200	3.76	752.00	20241213 10:10:10.610000 -0500
200	3.76	752.00	20241213 10:10:10.610000 -0500
300	3.76	1,128.00	20241213 10:10:10.611000 -0500
44	3.76	165.44	20241213 10:10:22.612000 -0500
56	3.76	210.56	20241213 10:10:22.612000 -0500
100	3.76	376.00	20241213 10:10:22.612000 -0500
100	3.76	376.00	20241213 10:10:22.612000 -0500
100	3.76	376.00	20241213 10:10:22.612000 -0500
446	3.76	1,676.96	20241213 10:10:22.612000 -0500
200	3.76	752.00	20241213 10:10:48.057000 -0500
200	3.76	752.00	20241213 10:10:51.286000 -0500
100	3.76	376.00	20241213 10:11:21.372000 -0500
1	3.76	3.76	20241213 10:11:27.496000 -0500
46	3.76	172.96	20241213 10:11:27.496000 -0500
54	3.76	203.04	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
100	3.76	376.00	20241213 10:11:27.496000 -0500
119	3.76	447.44	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.496000 -0500
217	3.76	815.92	20241213 10:11:27.496000 -0500
217	3.76	815.92	20241213 10:11:27.496000 -0500
581	3.76	2,184.56	20241213 10:11:27.496000 -0500
919	3.76	3,455.44	20241213 10:11:27.496000 -0500
200	3.76	752.00	20241213 10:11:27.497000 -0500
300	3.76	1,128.00	20241213 10:11:27.497000 -0500
29	3.75	108.75	20241213 10:12:59.051000 -0500
29	3.75	108.75	20241213 10:12:59.080000 -0500
71	3.75	266.25	20241213 10:12:59.080000 -0500
200	3.75	750.00	20241213 10:13:19.617000 -0500
371	3.76	1,394.96	20241213 10:13:23.571000 -0500
200	3.76	752.00	20241213 10:13:23.572000 -0500
100	3.76	376.00	20241213 10:13:23.573000 -0500
100	3.76	376.00	20241213 10:13:23.573000 -0500
300	3.76	1,128.00	20241213 10:13:23.573000 -0500
100	3.76	376.00	20241213 10:13:23.574000 -0500
100	3.76	376.00	20241213 10:13:23.574000 -0500
200	3.76	752.00	20241213 10:13:23.575000 -0500
100	3.76	376.00	20241213 10:13:23.576000 -0500
200	3.76	752.00	20241213 10:13:23.576000 -0500
400	3.76	1,504.00	20241213 10:13:23.576000 -0500
200	3.76	752.00	20241213 10:13:23.577000 -0500
200	3.76	752.00	20241213 10:13:23.579000 -0500
300	3.76	1,128.00	20241213 10:13:23.580000 -0500
200	3.76	751.00	20241213 10:13:23.584000 -0500
200	3.76	752.00	20241213 10:13:30.074000 -0500
200	3.76	751.00	20241213 10:13:30.074000 -0500
200	3.76	752.00	20241213 10:13:30.074000 -0500
200	3.76	752.00	20241213 10:13:30.074000 -0500
200	3.76	751.00	20241213 10:13:30.074000 -0500
200	3.76	751.00	20241213 10:13:30.074000 -0500
94	3.76	353.44	20241213 10:13:30.075000 -0500
100	3.76	376.00	20241213 10:13:30.075000 -0500
6	3.76	22.56	20241213 10:13:30.076000 -0500
200	3.76	751.00	20241213 10:13:30.325000 -0500
200	3.76	751.00	20241213 10:13:30.325000 -0500
200	3.76	751.00	20241213 10:13:30.325000 -0500
28	3.76	105.28	20241213 10:13:47.488000 -0500
100	3.76	376.00	20241213 10:13:47.488000 -0500
372	3.76	1,398.72	20241213 10:13:47.489000 -0500
10	3.76	37.60	20241213 10:13:48.267000 -0500
90	3.76	338.40	20241213 10:13:48.267000 -0500
100	3.76	376.00	20241213 10:13:48.271000 -0500
100	3.76	376.00	20241213 10:13:48.274000 -0500
200	3.76	752.00	20241213 10:14:00.162000 -0500
86	3.76	323.36	20241213 10:14:00.165000 -0500
100	3.76	376.00	20241213 10:14:00.165000 -0500
14	3.76	52.64	20241213 10:14:00.167000 -0500
217	3.75	813.75	20241213 10:14:21.513000 -0500
916	3.75	3,435.00	20241213 10:14:21.513000 -0500
200	3.75	750.00	20241213 10:14:21.516000 -0500
300	3.75	1,125.00	20241213 10:14:21.517000 -0500
50	3.75	187.50	20241213 10:16:14.558000 -0500
250	3.75	937.50	20241213 10:16:14.560000 -0500
200	3.75	750.00	20241213 10:16:14.989000 -0500
100	3.75	375.00	20241213 10:16:14.992000 -0500
200	3.75	750.00	20241213 10:16:23.307000 -0500
100	3.75	375.00	20241213 10:16:23.308000 -0500
100	3.75	375.00	20241213 10:16:23.308000 -0500
200	3.75	750.00	20241213 10:16:23.309000 -0500
96	3.75	360.00	20241213 10:16:23.312000 -0500
104	3.75	390.00	20241213 10:16:23.312000 -0500
200	3.75	750.00	20241213 10:16:23.312000 -0500
96	3.75	360.00	20241213 10:16:23.316000 -0500
100	3.75	375.00	20241213 10:16:23.316000 -0500
104	3.75	390.00	20241213 10:16:23.317000 -0500
200	3.75	750.00	20241213 10:16:23.317000 -0500
200	3.75	750.00	20241213 10:16:23.791000 -0500
100	3.75	375.00	20241213 10:17:38.044000 -0500
100	3.75	375.00	20241213 10:17:38.044000 -0500
200	3.75	750.00	20241213 10:17:38.045000 -0500
200	3.75	750.00	20241213 10:17:38.047000 -0500
100	3.75	375.00	20241213 10:17:38.048000 -0500
100	3.75	375.00	20241213 10:17:38.048000 -0500
18	3.77	67.86	20241213 10:17:40.550000 -0500
60	3.77	226.20	20241213 10:17:40.550000 -0500
100	3.77	377.00	20241213 10:17:40.550000 -0500
100	3.77	377.00	20241213 10:17:40.550000 -0500
200	3.77	754.00	20241213 10:17:40.550000 -0500
400	3.77	1,508.00	20241213 10:17:40.550000 -0500
600	3.77	2,262.00	20241213 10:17:40.551000 -0500
122	3.77	459.94	20241213 10:17:40.554000 -0500
200	3.77	754.00	20241213 10:17:40.554000 -0500
500	3.77	1,885.00	20241213 10:17:40.554000 -0500
600	3.77	2,262.00	20241213 10:17:40.554000 -0500
18	3.77	67.86	20241213 10:18:13.231000 -0500
100	3.77	377.00	20241213 10:18:13.231000 -0500
100	3.77	377.00	20241213 10:18:13.231000 -0500
200	3.77	754.00	20241213 10:18:13.231000 -0500
200	3.77	754.00	20241213 10:18:13.231000 -0500
200	3.77	754.00	20241213 10:18:13.231000 -0500
200	3.77	754.00	20241213 10:18:13.231000 -0500
100	3.77	377.00	20241213 10:18:13.232000 -0500
182	3.77	686.14	20241213 10:18:13.232000 -0500
500	3.77	1,885.00	20241213 10:18:13.232000 -0500
200	3.77	754.00	20241213 10:18:13.235000 -0500
100	3.77	377.00	20241213 10:18:13.238000 -0500
100	3.77	377.00	20241213 10:18:13.238000 -0500
100	3.77	377.00	20241213 10:18:13.242000 -0500
100	3.77	377.00	20241213 10:18:13.471000 -0500
100	3.77	377.00	20241213 10:18:36.059000 -0500
200	3.77	754.00	20241213 10:18:36.060000 -0500
3	3.77	11.31	20241213 10:18:40.552000 -0500
97	3.77	365.69	20241213 10:18:40.553000 -0500
100	3.77	377.00	20241213 10:18:41.068000 -0500
200	3.78	756.00	20241213 10:19:01.955000 -0500
76	3.78	287.28	20241213 10:19:01.956000 -0500
100	3.78	378.00	20241213 10:19:01.956000 -0500
124	3.78	468.72	20241213 10:19:01.956000 -0500
200	3.78	756.00	20241213 10:19:01.956000 -0500
300	3.78	1,134.00	20241213 10:19:01.956000 -0500
13	3.78	49.14	20241213 10:19:01.994000 -0500
87	3.78	328.86	20241213 10:19:01.994000 -0500
100	3.78	378.00	20241213 10:19:01.994000 -0500
100	3.79	379.00	20241213 10:19:03.128000 -0500
100	3.79	378.50	20241213 10:19:05.854000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
100	3.78	378.00	20241213 10:19:28.844000 -0500
200	3.78	756.00	20241213 10:19:28.844000 -0500
500	3.78	1,890.00	20241213 10:19:28.844000 -0500
2200	3.78	8,316.00	20241213 10:19:28.844000 -0500
200	3.78	756.00	20241213 10:20:00.094000 -0500
21	3.79	79.59	20241213 10:20:12.119000 -0500
179	3.79	678.41	20241213 10:20:12.119000 -0500
200	3.79	758.00	20241213 10:20:13.725000 -0500
200	3.79	758.00	20241213 10:20:13.727000 -0500
100	3.79	379.00	20241213 10:20:13.730000 -0500
200	3.78	756.00	20241213 10:21:59.654000 -0500
283	3.78	1,069.74	20241213 10:22:01.512000 -0500
400	3.78	1,512.00	20241213 10:22:01.512000 -0500
500	3.78	1,890.00	20241213 10:22:01.512000 -0500
500	3.78	1,890.00	20241213 10:22:01.512000 -0500
500	3.78	1,890.00	20241213 10:22:01.512000 -0500
500	3.78	1,890.00	20241213 10:22:01.512000 -0500
700	3.78	2,646.00	20241213 10:22:01.512000 -0500
700	3.78	2,646.00	20241213 10:22:01.512000 -0500
100	3.78	378.00	20241213 10:22:01.513000 -0500
200	3.78	756.00	20241213 10:22:01.513000 -0500
200	3.78	756.00	20241213 10:22:01.513000 -0500
300	3.78	1,134.00	20241213 10:22:01.513000 -0500
317	3.78	1,198.26	20241213 10:22:01.513000 -0500
100	3.78	378.00	20241213 10:22:01.515000 -0500
700	3.77	2,639.00	20241213 10:26:53.239000 -0500
1700	3.77	6,409.00	20241213 10:26:53.239000 -0500
2700	3.77	10,179.00	20241213 10:26:53.239000 -0500
700	3.77	2,639.00	20241213 10:28:36.962000 -0500
1200	3.77	4,524.00	20241213 10:28:36.962000 -0500
3200	3.77	12,064.00	20241213 10:28:36.962000 -0500
1900	3.76	7,144.00	20241213 10:32:05.324000 -0500
3200	3.76	12,032.00	20241213 10:32:05.324000 -0500
5	3.76	18.80	20241213 10:46:26.292000 -0500
5	3.76	18.80	20241213 10:46:26.292000 -0500
164	3.76	616.64	20241213 10:46:26.292000 -0500
300	3.76	1,128.00	20241213 10:46:26.292000 -0500
387	3.76	1,455.12	20241213 10:46:26.292000 -0500
687	3.76	2,583.12	20241213 10:46:26.292000 -0500
800	3.76	3,008.00	20241213 10:46:26.292000 -0500
1600	3.76	6,016.00	20241213 10:46:26.292000 -0500
2100	3.76	7,896.00	20241213 10:46:26.292000 -0500
2100	3.76	7,896.00	20241213 10:46:26.292000 -0500
2913	3.76	10,952.88	20241213 10:46:26.292000 -0500
3300	3.76	12,408.00	20241213 10:46:26.292000 -0500
3300	3.76	12,408.00	20241213 10:46:26.292000 -0500
3300	3.76	12,408.00	20241213 10:46:26.292000 -0500
3300	3.76	12,408.00	20241213 10:46:26.292000 -0500
3300	3.76	12,408.00	20241213 10:46:26.292000 -0500
3400	3.76	12,784.00	20241213 10:46:26.292000 -0500
3400	3.76	12,784.00	20241213 10:46:26.292000 -0500
3400	3.76	12,784.00	20241213 10:46:26.292000 -0500
100	3.76	376.00	20241213 10:46:33.582000 -0500
100	3.76	376.00	20241213 10:46:33.582000 -0500
322	3.76	1,210.72	20241213 10:46:33.582000 -0500
322	3.76	1,210.72	20241213 10:46:33.582000 -0500
322	3.76	1,210.72	20241213 10:46:33.582000 -0500
346	3.76	1,300.96	20241213 10:46:33.582000 -0500
600	3.76	2,256.00	20241213 10:46:33.582000 -0500
739	3.76	2,778.64	20241213 10:46:33.582000 -0500
2200	3.76	8,272.00	20241213 10:46:33.582000 -0500
2700	3.76	10,152.00	20241213 10:46:33.582000 -0500
2732	3.76	10,272.32	20241213 10:46:33.582000 -0500
2978	3.76	11,197.28	20241213 10:46:33.582000 -0500
3300	3.76	12,408.00	20241213 10:46:33.582000 -0500
3400	3.76	12,784.00	20241213 10:46:33.582000 -0500
3400	3.76	12,784.00	20241213 10:46:33.582000 -0500
300	3.76	1,128.00	20241213 10:46:33.583000 -0500
178	3.76	669.28	20241213 10:46:33.584000 -0500
200	3.76	752.00	20241213 10:46:33.584000 -0500
900	3.76	3,379.50	20241213 10:46:33.584000 -0500
100	3.73	373.00	20241213 10:51:04.490000 -0500
100	3.73	373.00	20241213 10:51:04.490000 -0500
100	3.73	373.00	20241213 10:51:04.490000 -0500
300	3.73	1,119.00	20241213 10:51:15.802000 -0500
100	3.73	373.00	20241213 10:51:15.803000 -0500
46	3.72	171.12	20241213 10:51:16.091000 -0500
100	3.72	372.00	20241213 10:51:16.091000 -0500
100	3.74	374.00	20241213 10:51:59.946000 -0500
100	3.74	374.00	20241213 10:51:59.946000 -0500
700	3.74	2,618.00	20241213 10:51:59.946000 -0500
900	3.74	3,366.00	20241213 10:51:59.946000 -0500
46	3.74	172.04	20241213 10:52:33.230000 -0500
100	3.74	374.00	20241213 10:52:33.230000 -0500
100	3.74	374.00	20241213 10:52:33.230000 -0500
100	3.74	374.00	20241213 10:52:33.230000 -0500
100	3.74	374.00	20241213 10:52:33.230000 -0500
100	3.74	374.00	20241213 10:52:33.230000 -0500
100	3.74	374.00	20241213 10:52:33.230000 -0500
754	3.74	2,819.96	20241213 10:52:33.230000 -0500
1600	3.74	5,984.00	20241213 10:52:33.230000 -0500
40	3.74	149.60	20241213 10:52:33.231000 -0500
100	3.74	374.00	20241213 10:52:33.231000 -0500
600	3.74	2,244.00	20241213 10:52:33.231000 -0500
100	3.74	374.00	20241213 10:52:33.232000 -0500
100	3.74	374.00	20241213 10:52:33.232000 -0500
200	3.74	748.00	20241213 10:52:33.232000 -0500
200	3.74	748.00	20241213 10:52:33.232000 -0500
200	3.74	748.00	20241213 10:52:33.232000 -0500
500	3.74	1,870.00	20241213 10:52:33.232000 -0500
800	3.74	2,992.00	20241213 10:52:33.232000 -0500
1100	3.74	4,114.00	20241213 10:52:33.232000 -0500
3	3.74	11.22	20241213 10:52:33.233000 -0500
25	3.74	93.50	20241213 10:52:33.233000 -0500
100	3.74	374.00	20241213 10:52:33.233000 -0500
162	3.74	605.88	20241213 10:52:33.233000 -0500
200	3.74	747.00	20241213 10:52:33.233000 -0500
257	3.74	961.18	20241213 10:52:33.233000 -0500
303	3.74	1,133.22	20241213 10:52:33.233000 -0500
400	3.74	1,496.00	20241213 10:52:33.233000 -0500
700	3.74	2,618.00	20241213 10:52:33.233000 -0500
6	3.75	22.50	20241213 10:52:34.699000 -0500
29	3.75	108.75	20241213 10:52:34.699000 -0500
100	3.75	375.00	20241213 10:52:34.699000 -0500
171	3.75	641.25	20241213 10:52:34.699000 -0500
200	3.75	750.00	20241213 10:52:34.699000 -0500
200	3.75	750.00	20241213 10:52:34.699000 -0500
294	3.75	1,102.50	20241213 10:52:34.699000 -0500
200	3.75	750.00	20241213 10:52:34.700000 -0500
200	3.75	750.00	20241213 10:52:34.700000 -0500
364	3.75	1,365.00	20241213 10:52:34.701000 -0500
400	3.75	1,500.00	20241213 10:52:34.701000 -0500
200	3.75	750.00	20241213 10:52:34.702000 -0500
200	3.75	750.00	20241213 10:52:34.703000 -0500
100	3.75	375.00	20241213 10:52:34.706000 -0500
100	3.75	375.00	20241213 10:52:34.710000 -0500
100	3.75	374.50	20241213 10:52:35.074000 -0500
61	3.75	228.75	20241213 10:53:24.932000 -0500
239	3.75	896.25	20241213 10:53:24.934000 -0500
100	3.75	375.00	20241213 10:53:30.470000 -0500
100	3.75	375.00	20241213 10:53:47.089000 -0500
100	3.75	375.00	20241213 10:54:04.017000 -0500
100	3.75	375.00	20241213 10:54:04.528000 -0500
100	3.75	375.00	20241213 10:54:04.531000 -0500
100	3.75	375.00	20241213 10:54:11.992000 -0500
100	3.75	375.00	20241213 10:54:20.081000 -0500
1400	3.74	5,236.00	20241213 10:55:01.238000 -0500
1600	3.74	5,984.00	20241213 10:55:01.238000 -0500
100	3.74	374.00	20241213 10:55:01.239000 -0500
200	3.74	748.00	20241213 10:55:01.239000 -0500
200	3.74	748.00	20241213 10:55:01.240000 -0500
300	3.74	1,122.00	20241213 10:55:01.240000 -0500
100	3.75	375.00	20241213 10:56:03.722000 -0500
100	3.75	375.00	20241213 10:56:03.722000 -0500
1100	3.75	4,125.00	20241213 10:56:03.723000 -0500
100	3.75	375.00	20241213 10:56:03.726000 -0500
100	3.75	375.00	20241213 10:56:03.726000 -0500
100	3.75	375.00	20241213 10:56:03.729000 -0500
100	3.75	375.00	20241213 10:56:05.736000 -0500
12	3.76	45.12	20241213 10:56:09.196000 -0500
188	3.76	706.88	20241213 10:56:09.196000 -0500
200	3.76	752.00	20241213 10:56:09.196000 -0500
200	3.76	752.00	20241213 10:56:09.196000 -0500
100	3.76	376.00	20241213 10:56:09.199000 -0500
100	3.76	376.00	20241213 10:56:12.441000 -0500
100	3.76	376.00	20241213 10:56:18.712000 -0500
100	3.76	376.00	20241213 10:56:52.756000 -0500
100	3.76	376.00	20241213 10:56:56.757000 -0500
100	3.76	376.00	20241213 10:57:10.007000 -0500
100	3.76	376.00	20241213 10:57:49.908000 -0500
5	3.76	18.80	20241213 11:00:28.359000 -0500
10	3.76	37.60	20241213 11:00:28.359000 -0500
10	3.76	37.60	20241213 11:00:28.359000 -0500
12	3.76	45.12	20241213 11:00:28.359000 -0500
18	3.76	67.68	20241213 11:00:28.359000 -0500
80	3.76	300.80	20241213 11:00:28.359000 -0500
80	3.76	300.40	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	375.50	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	375.50	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	375.50	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
100	3.76	376.00	20241213 11:00:28.359000 -0500
145	3.76	545.20	20241213 11:00:28.359000 -0500
200	3.76	752.00	20241213 11:00:28.359000 -0500
200	3.76	752.00	20241213 11:00:28.359000 -0500
200	3.76	752.00	20241213 11:00:28.359000 -0500
200	3.76	752.00	20241213 11:00:28.359000 -0500
200	3.76	752.00	20241213 11:00:28.359000 -0500
200	3.76	752.00	20241213 11:00:28.359000 -0500
200	3.76	752.00	20241213 11:00:28.359000 -0500
244	3.76	917.44	20241213 11:00:28.359000 -0500
300	3.76	1,128.00	20241213 11:00:28.359000 -0500
300	3.76	1,128.00	20241213 11:00:28.359000 -0500
300	3.76	1,128.00	20241213 11:00:28.359000 -0500
300	3.76	1,128.00	20241213 11:00:28.359000 -0500
300	3.76	1,128.00	20241213 11:00:28.359000 -0500
300	3.76	1,126.50	20241213 11:00:28.359000 -0500
300	3.76	1,126.50	20241213 11:00:28.359000 -0500
300	3.76	1,128.00	20241213 11:00:28.359000 -0500
400	3.76	1,504.00	20241213 11:00:28.359000 -0500
400	3.76	1,504.00	20241213 11:00:28.359000 -0500
400	3.76	1,504.00	20241213 11:00:28.359000 -0500
400	3.76	1,502.00	20241213 11:00:28.359000 -0500
400	3.76	1,502.00	20241213 11:00:28.359000 -0500
500	3.76	1,880.00	20241213 11:00:28.359000 -0500
500	3.76	1,880.00	20241213 11:00:28.359000 -0500
500	3.76	1,877.50	20241213 11:00:28.359000 -0500
600	3.76	2,256.00	20241213 11:00:28.359000 -0500
600	3.76	2,256.00	20241213 11:00:28.359000 -0500
600	3.76	2,256.00	20241213 11:00:28.359000 -0500
600	3.76	2,256.00	20241213 11:00:28.359000 -0500
771	3.76	2,895.11	20241213 11:00:28.359000 -0500
792	3.76	2,973.96	20241213 11:00:28.359000 -0500
792	3.76	2,973.96	20241213 11:00:28.359000 -0500
900	3.76	3,379.50	20241213 11:00:28.359000 -0500
900	3.76	3,379.50	20241213 11:00:28.359000 -0500
900	3.76	3,379.50	20241213 11:00:28.359000 -0500
900	3.76	3,379.50	20241213 11:00:28.359000 -0500
1200	3.76	4,506.00	20241213 11:00:28.359000 -0500
1200	3.76	4,512.00	20241213 11:00:28.359000 -0500
1500	3.76	5,640.00	20241213 11:00:28.359000 -0500
93	3.75	348.75	20241213 11:03:23.697000 -0500
100	3.75	375.00	20241213 11:03:23.697000 -0500
200	3.75	750.00	20241213 11:03:23.697000 -0500
326	3.75	1,222.50	20241213 11:03:23.697000 -0500
793	3.75	2,973.75	20241213 11:03:23.697000 -0500
3207	3.75	12,026.25	20241213 11:03:23.697000 -0500
3300	3.75	12,375.00	20241213 11:03:23.697000 -0500
3300	3.75	12,375.00	20241213 11:03:23.697000 -0500
3400	3.75	12,750.00	20241213 11:03:23.697000 -0500
3400	3.75	12,750.00	20241213 11:03:23.697000 -0500
231	3.75	866.25	20241213 11:03:23.698000 -0500
100	3.75	375.00	20241213 11:03:56.465000 -0500
62	3.75	232.50	20241213 11:03:56.466000 -0500
82	3.75	307.50	20241213 11:03:56.466000 -0500
83	3.75	311.25	20241213 11:03:56.466000 -0500
200	3.75	750.00	20241213 11:03:56.466000 -0500
200	3.75	750.00	20241213 11:03:56.466000 -0500
200	3.75	750.00	20241213 11:03:56.466000 -0500
200	3.75	750.00	20241213 11:03:56.466000 -0500
200	3.75	750.00	20241213 11:03:56.466000 -0500
300	3.75	1,125.00	20241213 11:03:56.466000 -0500
300	3.75	1,125.00	20241213 11:03:56.466000 -0500
300	3.75	1,125.00	20241213 11:03:56.466000 -0500
618	3.75	2,317.50	20241213 11:03:56.466000 -0500
700	3.75	2,625.00	20241213 11:03:56.466000 -0500
823	3.75	3,086.25	20241213 11:03:56.466000 -0500
823	3.75	3,086.25	20241213 11:03:56.466000 -0500
900	3.75	3,375.00	20241213 11:03:56.466000 -0500
982	3.75	3,682.50	20241213 11:03:56.466000 -0500
1377	3.75	5,163.75	20241213 11:03:56.466000 -0500
1418	3.75	5,317.50	20241213 11:03:56.466000 -0500
1500	3.75	5,625.00	20241213 11:03:56.466000 -0500
2077	3.75	7,788.75	20241213 11:03:56.466000 -0500
2477	3.75	9,288.75	20241213 11:03:56.466000 -0500
2700	3.75	10,125.00	20241213 11:03:56.466000 -0500
2700	3.75	10,125.00	20241213 11:03:56.466000 -0500
3000	3.75	11,250.00	20241213 11:03:56.466000 -0500
100	3.75	375.00	20241213 11:03:56.469000 -0500
118	3.75	442.50	20241213 11:03:56.469000 -0500
792	3.75	2,966.04	20241213 11:03:56.469000 -0500
1700	3.75	6,375.00	20241213 11:03:56.469000 -0500
1	3.75	3.75	20241213 11:03:56.470000 -0500
28	3.75	105.00	20241213 11:03:56.470000 -0500
94	3.75	352.50	20241213 11:03:56.470000 -0500
100	3.75	375.00	20241213 11:03:56.470000 -0500
100	3.75	375.00	20241213 11:03:56.470000 -0500
100	3.75	375.00	20241213 11:03:56.470000 -0500
100	3.75	375.00	20241213 11:03:56.470000 -0500
200	3.75	750.00	20241213 11:03:56.470000 -0500
200	3.75	750.00	20241213 11:03:56.470000 -0500
200	3.75	749.00	20241213 11:03:56.470000 -0500
200	3.75	750.00	20241213 11:03:56.470000 -0500
200	3.75	750.00	20241213 11:03:56.470000 -0500
240	3.75	900.00	20241213 11:03:56.470000 -0500
300	3.75	1,125.00	20241213 11:03:56.470000 -0500
300	3.75	1,125.00	20241213 11:03:56.470000 -0500
300	3.75	1,125.00	20241213 11:03:56.470000 -0500
400	3.75	1,500.00	20241213 11:03:56.470000 -0500
417	3.75	1,563.75	20241213 11:03:56.470000 -0500
529	3.75	1,983.75	20241213 11:03:56.470000 -0500
771	3.75	2,887.40	20241213 11:03:56.470000 -0500
771	3.75	2,887.40	20241213 11:03:56.470000 -0500
771	3.75	2,887.40	20241213 11:03:56.470000 -0500
771	3.75	2,887.40	20241213 11:03:56.470000 -0500
2000	3.75	7,500.00	20241213 11:03:56.470000 -0500
30	3.75	112.50	20241213 11:03:56.472000 -0500
236	3.75	885.00	20241213 11:03:56.484000 -0500
400	3.75	1,500.00	20241213 11:03:56.484000 -0500
400	3.75	1,500.00	20241213 11:03:56.484000 -0500
100	3.73	373.00	20241213 11:08:16.604000 -0500
100	3.73	373.00	20241213 11:08:16.604000 -0500
200	3.73	746.00	20241213 11:08:16.604000 -0500
200	3.73	746.00	20241213 11:08:16.605000 -0500
200	3.73	746.00	20241213 11:08:16.605000 -0500
100	3.73	373.00	20241213 11:08:16.606000 -0500
100	3.73	373.00	20241213 11:08:16.608000 -0500
6	3.74	22.44	20241213 11:10:43.400000 -0500
18	3.74	67.32	20241213 11:10:43.400000 -0500
100	3.74	374.00	20241213 11:10:43.400000 -0500
100	3.74	374.00	20241213 11:10:43.400000 -0500
100	3.74	374.00	20241213 11:10:43.400000 -0500
100	3.74	374.00	20241213 11:10:43.400000 -0500
200	3.74	748.00	20241213 11:10:43.400000 -0500
200	3.74	748.00	20241213 11:10:43.400000 -0500
300	3.74	1,122.00	20241213 11:10:43.400000 -0500
300	3.74	1,122.00	20241213 11:10:43.400000 -0500
400	3.74	1,496.00	20241213 11:10:43.400000 -0500
400	3.74	1,496.00	20241213 11:10:43.401000 -0500
400	3.74	1,496.00	20241213 11:10:43.401000 -0500
101	3.75	378.75	20241213 11:10:45.258000 -0500
199	3.75	746.25	20241213 11:10:45.258000 -0500
199	3.75	746.25	20241213 11:10:45.258000 -0500
300	3.75	1,125.00	20241213 11:10:45.258000 -0500
300	3.75	1,125.00	20241213 11:10:45.258000 -0500
300	3.75	1,125.00	20241213 11:10:45.259000 -0500
300	3.75	1,125.00	20241213 11:10:45.259000 -0500
1177	3.75	4,413.75	20241213 11:10:45.260000 -0500
100	3.75	375.00	20241213 11:10:45.262000 -0500
100	3.75	375.00	20241213 11:10:45.262000 -0500
200	3.75	750.00	20241213 11:10:45.263000 -0500
200	3.75	750.00	20241213 11:10:45.266000 -0500
200	3.75	750.00	20241213 11:10:45.269000 -0500
100	3.75	375.00	20241213 11:11:13.839000 -0500
200	3.75	750.00	20241213 11:11:13.839000 -0500
200	3.75	750.00	20241213 11:11:13.839000 -0500
200	3.75	750.00	20241213 11:11:13.839000 -0500
200	3.75	750.00	20241213 11:11:13.839000 -0500
34	3.75	127.50	20241213 11:11:13.840000 -0500
100	3.75	375.00	20241213 11:11:13.840000 -0500
100	3.75	375.00	20241213 11:11:13.840000 -0500
166	3.75	622.50	20241213 11:11:13.840000 -0500
200	3.75	750.00	20241213 11:11:13.840000 -0500
300	3.75	1,125.00	20241213 11:11:13.840000 -0500
200	3.75	750.00	20241213 11:11:13.843000 -0500
100	3.75	375.00	20241213 11:11:13.844000 -0500
100	3.75	375.00	20241213 11:11:13.844000 -0500
100	3.75	375.00	20241213 11:11:14.732000 -0500
100	3.75	375.00	20241213 11:11:14.736000 -0500
200	3.75	750.00	20241213 11:12:38.658000 -0500
200	3.75	750.00	20241213 11:12:38.659000 -0500
100	3.75	375.00	20241213 11:12:38.660000 -0500
100	3.75	375.00	20241213 11:12:38.660000 -0500
100	3.75	375.00	20241213 11:12:38.661000 -0500
100	3.75	375.00	20241213 11:12:38.661000 -0500
200	3.75	750.00	20241213 11:12:38.664000 -0500
100	3.75	375.00	20241213 11:12:41.428000 -0500
100	3.74	374.00	20241213 11:12:58.250000 -0500
100	3.74	374.00	20241213 11:12:58.250000 -0500
464	3.74	1,735.36	20241213 11:12:58.250000 -0500
700	3.74	2,618.00	20241213 11:12:58.250000 -0500
100	3.75	375.00	20241213 11:13:56.014000 -0500
200	3.75	750.00	20241213 11:13:56.014000 -0500
200	3.75	750.00	20241213 11:13:56.014000 -0500
36	3.75	135.00	20241213 11:13:56.015000 -0500
100	3.75	375.00	20241213 11:13:56.015000 -0500
100	3.75	375.00	20241213 11:13:56.015000 -0500
100	3.75	375.00	20241213 11:13:56.015000 -0500
100	3.75	375.00	20241213 11:13:56.015000 -0500
100	3.75	374.75	20241213 11:13:56.015000 -0500
200	3.75	750.00	20241213 11:13:56.015000 -0500
300	3.75	1,125.00	20241213 11:13:56.015000 -0500
100	3.75	375.00	20241213 11:13:56.017000 -0500
200	3.75	750.00	20241213 11:13:56.017000 -0500
200	3.75	750.00	20241213 11:13:56.017000 -0500
100	3.75	375.00	20241213 11:13:56.018000 -0500
200	3.76	752.00	20241213 11:14:32.518000 -0500
200	3.76	752.00	20241213 11:14:32.518000 -0500
200	3.76	751.00	20241213 11:14:32.518000 -0500
200	3.76	752.00	20241213 11:14:32.518000 -0500
200	3.76	752.00	20241213 11:14:32.518000 -0500
200	3.76	751.00	20241213 11:14:32.518000 -0500
200	3.76	752.00	20241213 11:14:32.518000 -0500
100	3.76	376.00	20241213 11:14:32.519000 -0500
100	3.76	376.00	20241213 11:14:32.519000 -0500
100	3.76	376.00	20241213 11:14:32.519000 -0500
100	3.76	376.00	20241213 11:14:32.519000 -0500
200	3.76	752.00	20241213 11:14:32.519000 -0500
200	3.76	752.00	20241213 11:14:32.521000 -0500
200	3.76	752.00	20241213 11:14:32.522000 -0500
200	3.76	752.00	20241213 11:14:32.522000 -0500
200	3.76	752.00	20241213 11:14:32.523000 -0500
100	3.76	376.00	20241213 11:14:32.526000 -0500
100	3.76	376.00	20241213 11:17:02.722000 -0500
200	3.76	751.00	20241213 11:17:02.723000 -0500
200	3.76	752.00	20241213 11:17:02.723000 -0500
100	3.76	376.00	20241213 11:17:02.724000 -0500
100	3.76	375.50	20241213 11:17:02.724000 -0500
200	3.76	752.00	20241213 11:17:02.724000 -0500
300	3.76	1,128.00	20241213 11:17:02.726000 -0500
36	3.76	135.36	20241213 11:17:02.728000 -0500
64	3.76	240.64	20241213 11:17:02.729000 -0500
100	3.76	376.00	20241213 11:17:02.730000 -0500
100	3.75	375.00	20241213 11:18:32.901000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.255000 -0500
164	3.75	615.00	20241213 11:19:28.255000 -0500
200	3.75	750.00	20241213 11:19:28.255000 -0500
200	3.75	750.00	20241213 11:19:28.255000 -0500
200	3.75	750.00	20241213 11:19:28.255000 -0500
200	3.75	750.00	20241213 11:19:28.255000 -0500
200	3.75	750.00	20241213 11:19:28.255000 -0500
200	3.75	750.00	20241213 11:19:28.255000 -0500
200	3.75	750.00	20241213 11:19:28.255000 -0500
236	3.75	885.00	20241213 11:19:28.255000 -0500
300	3.75	1,125.00	20241213 11:19:28.255000 -0500
300	3.75	1,125.00	20241213 11:19:28.255000 -0500
300	3.75	1,125.00	20241213 11:19:28.255000 -0500
300	3.75	1,125.00	20241213 11:19:28.255000 -0500
500	3.75	1,875.00	20241213 11:19:28.255000 -0500
500	3.75	1,875.00	20241213 11:19:28.255000 -0500
600	3.75	2,250.00	20241213 11:19:28.255000 -0500
600	3.75	2,250.00	20241213 11:19:28.255000 -0500
700	3.75	2,625.00	20241213 11:19:28.255000 -0500
100	3.75	375.00	20241213 11:19:28.256000 -0500
100	3.75	375.00	20241213 11:19:28.256000 -0500
100	3.75	374.75	20241213 11:19:28.256000 -0500
100	3.75	375.00	20241213 11:19:28.256000 -0500
200	3.75	750.00	20241213 11:19:28.256000 -0500
200	3.75	750.00	20241213 11:19:28.256000 -0500
200	3.75	750.00	20241213 11:19:28.256000 -0500
200	3.75	749.00	20241213 11:19:28.256000 -0500
200	3.75	749.00	20241213 11:19:28.257000 -0500
700	3.75	2,625.00	20241213 11:19:28.257000 -0500
48	3.75	180.00	20241213 11:29:53.772000 -0500
100	3.76	376.00	20241213 11:30:55.827000 -0500
100	3.76	376.00	20241213 11:30:55.827000 -0500
100	3.76	376.00	20241213 11:30:55.827000 -0500
100	3.76	376.00	20241213 11:30:55.827000 -0500
100	3.76	375.75	20241213 11:30:55.827000 -0500
200	3.76	752.00	20241213 11:30:55.827000 -0500
600	3.76	2,256.00	20241213 11:30:55.827000 -0500
22	3.76	82.72	20241213 11:30:55.828000 -0500
100	3.76	376.00	20241213 11:30:55.828000 -0500
100	3.76	376.00	20241213 11:30:55.828000 -0500
100	3.76	376.00	20241213 11:30:55.828000 -0500
100	3.76	376.00	20241213 11:30:55.828000 -0500
1000	3.76	3,760.00	20241213 11:30:55.828000 -0500
30	3.76	112.80	20241213 11:30:55.829000 -0500
100	3.76	376.00	20241213 11:30:55.829000 -0500
100	3.76	376.00	20241213 11:30:55.829000 -0500
300	3.76	1,128.00	20241213 11:30:55.829000 -0500
400	3.76	1,504.00	20241213 11:30:55.829000 -0500
500	3.76	1,880.00	20241213 11:30:55.829000 -0500
100	3.76	376.00	20241213 11:30:56.031000 -0500
100	3.76	376.00	20241213 11:30:56.031000 -0500
200	3.76	752.00	20241213 11:30:56.031000 -0500
200	3.76	752.00	20241213 11:30:56.031000 -0500
300	3.76	1,128.00	20241213 11:30:56.031000 -0500
300	3.76	1,128.00	20241213 11:30:56.031000 -0500
300	3.76	1,128.00	20241213 11:30:56.031000 -0500
300	3.76	1,128.00	20241213 11:30:56.031000 -0500
300	3.76	1,128.00	20241213 11:30:56.031000 -0500
100	3.76	376.00	20241213 11:30:56.032000 -0500
200	3.76	752.00	20241213 11:30:56.032000 -0500
200	3.76	752.00	20241213 11:30:56.032000 -0500
300	3.76	1,128.00	20241213 11:30:56.032000 -0500
297	3.76	1,116.72	20241213 11:30:56.033000 -0500
500	3.76	1,880.00	20241213 11:30:56.033000 -0500
3	3.77	11.31	20241213 11:35:29.654000 -0500
60	3.77	226.20	20241213 11:35:29.654000 -0500
100	3.77	376.75	20241213 11:35:29.654000 -0500
340	3.77	1,280.10	20241213 11:35:29.654000 -0500
400	3.77	1,508.00	20241213 11:35:29.654000 -0500
40	3.77	150.80	20241213 11:35:29.655000 -0500
100	3.77	377.00	20241213 11:35:29.655000 -0500
100	3.77	377.00	20241213 11:35:29.655000 -0500
100	3.77	377.00	20241213 11:35:29.655000 -0500
100	3.77	377.00	20241213 11:35:29.655000 -0500
100	3.77	377.00	20241213 11:35:29.655000 -0500
100	3.77	377.00	20241213 11:35:29.655000 -0500
200	3.77	754.00	20241213 11:35:29.655000 -0500
300	3.77	1,131.00	20241213 11:35:29.655000 -0500
400	3.77	1,508.00	20241213 11:35:29.655000 -0500
600	3.77	2,262.00	20241213 11:35:29.655000 -0500
200	3.77	754.00	20241213 11:35:29.657000 -0500
260	3.77	980.20	20241213 11:35:29.657000 -0500
100	3.77	377.00	20241213 11:35:39.602000 -0500
100	3.77	377.00	20241213 11:35:39.602000 -0500
300	3.77	1,129.50	20241213 11:35:39.602000 -0500
10	3.77	37.65	20241213 11:35:39.603000 -0500
200	3.77	753.00	20241213 11:35:39.603000 -0500
200	3.77	754.00	20241213 11:35:39.603000 -0500
300	3.77	1,131.00	20241213 11:35:39.603000 -0500
300	3.77	1,129.50	20241213 11:35:39.603000 -0500
300	3.77	1,131.00	20241213 11:35:39.603000 -0500
400	3.77	1,508.00	20241213 11:35:39.603000 -0500
90	3.77	339.30	20241213 11:35:39.604000 -0500
110	3.77	414.70	20241213 11:35:39.606000 -0500
490	3.77	1,847.30	20241213 11:35:39.606000 -0500
300	3.77	1,131.00	20241213 11:35:39.611000 -0500
100	3.77	377.00	20241213 11:35:40.345000 -0500
100	3.77	377.00	20241213 11:35:52.946000 -0500
100	3.77	377.00	20241213 11:35:52.946000 -0500
200	3.77	754.00	20241213 11:35:52.948000 -0500
200	3.77	754.00	20241213 11:35:52.948000 -0500
200	3.77	754.00	20241213 11:35:52.952000 -0500
7	3.77	26.36	20241213 11:38:07.176000 -0500
11	3.77	41.47	20241213 11:38:07.176000 -0500
18	3.77	67.86	20241213 11:38:07.176000 -0500
71	3.77	267.67	20241213 11:38:07.176000 -0500
100	3.77	377.00	20241213 11:38:07.176000 -0500
100	3.77	377.00	20241213 11:38:07.176000 -0500
193	3.77	726.65	20241213 11:38:07.176000 -0500
200	3.77	754.00	20241213 11:38:07.176000 -0500
200	3.77	754.00	20241213 11:38:07.176000 -0500
200	3.77	754.00	20241213 11:38:07.176000 -0500
100	3.77	377.00	20241213 11:38:07.177000 -0500
100	3.77	377.00	20241213 11:38:07.177000 -0500
100	3.77	377.00	20241213 11:38:07.177000 -0500
100	3.77	377.00	20241213 11:38:07.177000 -0500
100	3.77	377.00	20241213 11:38:07.177000 -0500
200	3.77	754.00	20241213 11:38:07.177000 -0500
200	3.77	754.00	20241213 11:38:07.177000 -0500
300	3.77	1,131.00	20241213 11:38:07.558000 -0500
300	3.77	1,131.00	20241213 11:38:07.558000 -0500
100	3.77	377.00	20241213 11:38:07.559000 -0500
100	3.77	377.00	20241213 11:38:07.559000 -0500
100	3.77	377.00	20241213 11:38:07.559000 -0500
200	3.77	754.00	20241213 11:38:07.559000 -0500
200	3.77	754.00	20241213 11:38:07.559000 -0500
200	3.77	754.00	20241213 11:38:07.559000 -0500
200	3.77	754.00	20241213 11:38:07.559000 -0500
200	3.77	754.00	20241213 11:38:07.559000 -0500
100	3.77	377.00	20241213 11:38:07.560000 -0500
100	3.77	377.00	20241213 11:38:07.560000 -0500
500	3.77	1,885.00	20241213 11:38:07.560000 -0500
80	3.75	300.00	20241213 11:43:43.920000 -0500
100	3.75	375.00	20241213 11:43:43.920000 -0500
100	3.75	375.00	20241213 11:43:43.920000 -0500
20	3.75	75.00	20241213 11:44:57.038000 -0500
100	3.75	374.50	20241213 11:44:57.038000 -0500
100	3.75	375.00	20241213 11:44:57.038000 -0500
380	3.75	1,425.00	20241213 11:44:57.038000 -0500
1	3.75	3.75	20241213 11:44:57.039000 -0500
6	3.75	22.47	20241213 11:44:57.039000 -0500
200	3.75	750.00	20241213 11:44:57.039000 -0500
200	3.75	750.00	20241213 11:44:57.041000 -0500
313	3.75	1,173.75	20241213 11:44:57.041000 -0500
200	3.75	750.00	20241213 11:44:57.844000 -0500
100	3.75	375.00	20241213 11:45:02.742000 -0500
200	3.75	750.00	20241213 11:50:05.075000 -0500
100	3.75	375.00	20241213 11:50:05.076000 -0500
100	3.75	375.00	20241213 11:50:05.076000 -0500
200	3.75	750.00	20241213 11:50:05.076000 -0500
300	3.75	1,125.00	20241213 11:50:05.076000 -0500
300	3.75	1,125.00	20241213 11:50:05.079000 -0500
100	3.75	375.00	20241213 11:50:05.083000 -0500
100	3.74	374.00	20241213 11:59:01.199000 -0500
200	3.74	748.00	20241213 11:59:01.199000 -0500
100	3.74	374.00	20241213 11:59:05.562000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
100	3.74	374.00	20241213 12:00:04.716000 -0500
200	3.74	748.00	20241213 12:00:04.716000 -0500
200	3.74	748.00	20241213 12:00:04.716000 -0500
300	3.74	1,122.00	20241213 12:00:04.716000 -0500
300	3.74	1,122.00	20241213 12:00:04.716000 -0500
100	3.74	373.50	20241213 12:00:04.718000 -0500
470	3.73	1,753.10	20241213 12:06:12.466000 -0500
200	3.73	746.00	20241213 12:06:13.821000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
100	3.73	373.00	20241213 12:06:15.146000 -0500
300	3.73	1,119.00	20241213 12:06:15.146000 -0500
500	3.73	1,865.00	20241213 12:06:15.146000 -0500
1130	3.73	4,214.90	20241213 12:06:15.146000 -0500
600	3.73	2,238.00	20241213 12:06:15.147000 -0500
2	3.74	7.48	20241213 12:12:51.524000 -0500
2	3.74	7.48	20241213 12:12:51.524000 -0500
200	3.74	748.00	20241213 12:12:51.524000 -0500
200	3.74	748.00	20241213 12:12:51.524000 -0500
200	3.74	748.00	20241213 12:12:51.524000 -0500
100	3.74	374.00	20241213 12:12:51.526000 -0500
100	3.74	373.75	20241213 12:12:51.526000 -0500
200	3.74	748.00	20241213 12:12:51.526000 -0500
296	3.74	1,107.04	20241213 12:12:51.526000 -0500
200	3.74	748.00	20241213 12:12:51.528000 -0500
300	3.74	1,122.00	20241213 12:12:51.529000 -0500
100	3.74	374.00	20241213 12:12:51.531000 -0500
100	3.74	374.00	20241213 12:12:51.536000 -0500
200	3.74	748.00	20241213 12:12:55.665000 -0500
100	3.74	374.00	20241213 12:13:05.759000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.118000 -0500
200	3.73	746.00	20241213 12:16:59.118000 -0500
200	3.73	746.00	20241213 12:16:59.118000 -0500
200	3.73	746.00	20241213 12:16:59.118000 -0500
400	3.73	1,492.00	20241213 12:16:59.118000 -0500
400	3.73	1,492.00	20241213 12:16:59.118000 -0500
500	3.73	1,865.00	20241213 12:16:59.118000 -0500
500	3.73	1,865.00	20241213 12:16:59.118000 -0500
500	3.73	1,865.00	20241213 12:16:59.118000 -0500
700	3.73	2,611.00	20241213 12:16:59.118000 -0500
1600	3.73	5,968.00	20241213 12:16:59.118000 -0500
100	3.73	373.00	20241213 12:16:59.119000 -0500
200	3.73	746.00	20241213 12:24:29.912000 -0500
300	3.73	1,119.00	20241213 12:24:29.912000 -0500
100	3.73	373.00	20241213 12:28:02.272000 -0500
100	3.73	373.00	20241213 12:28:02.272000 -0500
200	3.73	746.00	20241213 12:28:02.272000 -0500
200	3.73	746.00	20241213 12:28:02.272000 -0500
200	3.73	746.00	20241213 12:28:02.272000 -0500
100	3.73	373.00	20241213 12:28:02.273000 -0500
100	3.73	373.00	20241213 12:28:02.273000 -0500
200	3.73	746.00	20241213 12:28:02.273000 -0500
300	3.73	1,119.00	20241213 12:28:02.273000 -0500
100	3.73	373.00	20241213 12:28:02.375000 -0500
100	3.73	373.00	20241213 12:28:02.375000 -0500
100	3.73	373.00	20241213 12:28:02.375000 -0500
100	3.73	373.00	20241213 12:28:02.375000 -0500
200	3.73	746.00	20241213 12:28:02.376000 -0500
100	3.73	373.00	20241213 12:28:02.378000 -0500
100	3.73	373.00	20241213 12:28:22.705000 -0500
100	3.73	373.00	20241213 12:28:22.705000 -0500
100	3.73	373.00	20241213 12:28:22.705000 -0500
30	3.73	111.90	20241213 12:32:15.501000 -0500
100	3.73	373.00	20241213 12:32:15.501000 -0500
100	3.73	373.00	20241213 12:32:15.501000 -0500
170	3.73	634.10	20241213 12:32:15.501000 -0500
600	3.73	2,238.00	20241213 12:32:15.501000 -0500
90	3.72	334.80	20241213 12:32:35.383000 -0500
100	3.72	372.00	20241213 12:32:35.383000 -0500
100	3.72	372.00	20241213 12:32:35.383000 -0500
100	3.72	372.00	20241213 12:33:40.968000 -0500
100	3.72	372.00	20241213 12:37:18.899000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.858000 -0500
200	3.72	744.00	20241213 12:37:19.858000 -0500
200	3.72	744.00	20241213 12:37:19.858000 -0500
200	3.72	744.00	20241213 12:37:19.858000 -0500
300	3.72	1,116.00	20241213 12:37:19.858000 -0500
3210	3.72	11,941.20	20241213 12:37:19.858000 -0500
100	3.72	372.00	20241213 12:37:19.859000 -0500
100	3.72	372.00	20241213 12:37:19.859000 -0500
253	3.72	941.16	20241213 12:37:19.859000 -0500
267	3.72	993.24	20241213 12:37:19.859000 -0500
350	3.72	1,302.00	20241213 12:37:19.859000 -0500
1026	3.72	3,816.72	20241213 12:37:19.859000 -0500
1293	3.72	4,809.96	20241213 12:37:19.859000 -0500
2294	3.72	8,533.68	20241213 12:37:19.859000 -0500
3000	3.72	11,160.00	20241213 12:37:19.859000 -0500
3033	3.72	11,282.76	20241213 12:37:19.859000 -0500
3047	3.72	11,334.84	20241213 12:37:19.859000 -0500
3200	3.72	11,904.00	20241213 12:37:19.859000 -0500
3200	3.72	11,904.00	20241213 12:37:19.859000 -0500
3300	3.72	12,276.00	20241213 12:37:19.859000 -0500
3400	3.72	12,648.00	20241213 12:37:19.859000 -0500
100	3.72	372.00	20241213 12:37:25.792000 -0500
200	3.72	744.00	20241213 12:37:39.099000 -0500
200	3.72	744.00	20241213 12:37:43.088000 -0500
871	3.72	3,240.12	20241213 12:38:01.644000 -0500
3100	3.72	11,532.00	20241213 12:38:01.644000 -0500
2875	3.72	10,695.00	20241213 12:38:01.879000 -0500
946	3.72	3,519.12	20241213 12:38:01.880000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
100	3.72	372.00	20241213 12:38:25.111000 -0500
200	3.72	744.00	20241213 12:38:25.111000 -0500
241	3.72	896.52	20241213 12:38:25.111000 -0500
300	3.72	1,116.00	20241213 12:38:25.111000 -0500
425	3.72	1,581.00	20241213 12:38:25.111000 -0500
4900	3.72	18,228.00	20241213 12:38:25.111000 -0500
300	3.72	1,116.00	20241213 12:38:25.183000 -0500
100	3.72	372.00	20241213 12:38:53.571000 -0500
100	3.72	372.00	20241213 12:39:55.663000 -0500
400	3.72	1,488.00	20241213 12:40:25.616000 -0500
100	3.72	372.00	20241213 12:40:40.293000 -0500
100	3.73	373.00	20241213 12:42:53.378000 -0500
227	3.73	846.71	20241213 12:42:53.378000 -0500
273	3.73	1,018.29	20241213 12:42:53.378000 -0500
100	3.73	373.00	20241213 12:42:53.380000 -0500
27	3.73	100.71	20241213 12:42:53.382000 -0500
73	3.73	272.29	20241213 12:42:53.382000 -0500
400	3.72	1,488.00	20241213 12:43:51.903000 -0500
200	3.73	746.00	20241213 12:44:10.161000 -0500
1	3.73	3.73	20241213 12:44:10.334000 -0500
24	3.73	89.52	20241213 12:44:10.334000 -0500
75	3.73	279.75	20241213 12:44:10.334000 -0500
200	3.72	744.00	20241213 12:45:29.488000 -0500
2	3.73	7.46	20241213 12:45:42.758000 -0500
25	3.73	93.25	20241213 12:45:42.758000 -0500
73	3.73	272.29	20241213 12:45:42.758000 -0500
25	3.73	93.25	20241213 12:45:42.851000 -0500
44	3.73	164.12	20241213 12:45:42.851000 -0500
131	3.73	488.63	20241213 12:45:42.851000 -0500
500	3.72	1,860.00	20241213 12:45:57.149000 -0500
200	3.72	744.00	20241213 12:46:08.454000 -0500
54	3.72	200.88	20241213 12:47:13.142000 -0500
119	3.72	442.68	20241213 12:47:13.143000 -0500
197	3.72	732.84	20241213 12:47:47.214000 -0500
200	3.72	744.00	20241213 12:47:48.924000 -0500
500	3.72	1,860.00	20241213 12:50:50.344000 -0500
1360	3.72	5,059.20	20241213 12:52:55.956000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
100	3.72	372.00	20241213 12:54:04.266000 -0500
184	3.72	684.48	20241213 12:54:04.266000 -0500
659	3.72	2,451.48	20241213 12:54:04.266000 -0500
700	3.72	2,600.50	20241213 12:54:04.266000 -0500
706	3.72	2,622.79	20241213 12:54:04.266000 -0500
2700	3.72	10,044.00	20241213 12:54:04.266000 -0500
5900	3.72	21,948.00	20241213 12:54:04.266000 -0500
100	3.72	371.50	20241213 12:54:04.267000 -0500
1033	3.71	3,832.43	20241213 12:54:04.368000 -0500
300	3.71	1,113.00	20241213 12:54:05.221000 -0500
100	3.71	371.00	20241213 12:54:15.406000 -0500
100	3.71	371.00	20241213 12:54:15.406000 -0500
600	3.71	2,226.00	20241213 12:54:15.406000 -0500
4567	3.71	16,943.57	20241213 12:54:15.406000 -0500
100	3.71	370.50	20241213 12:54:15.407000 -0500
700	3.71	2,593.50	20241213 12:54:15.407000 -0500
100	3.70	370.00	20241213 12:55:22.434000 -0500
200	3.70	740.00	20241213 12:55:22.434000 -0500
26	3.70	96.20	20241213 12:56:22.883000 -0500
500	3.70	1,850.00	20241213 12:58:11.071000 -0500
174	3.70	643.80	20241213 12:58:11.958000 -0500
200	3.70	740.00	20241213 13:04:32.744000 -0500
100	3.70	370.00	20241213 13:04:32.747000 -0500
100	3.70	370.00	20241213 13:04:32.750000 -0500
100	3.70	370.00	20241213 13:04:33.078000 -0500
100	3.70	370.00	20241213 13:06:53.580000 -0500
100	3.70	370.00	20241213 13:06:53.580000 -0500
100	3.70	370.00	20241213 13:06:53.580000 -0500
100	3.70	370.00	20241213 13:06:53.580000 -0500
200	3.70	740.00	20241213 13:06:53.580000 -0500
500	3.70	1,850.00	20241213 13:06:53.580000 -0500
500	3.70	1,850.00	20241213 13:06:53.580000 -0500
100	3.70	370.00	20241213 13:06:53.581000 -0500
100	3.70	369.75	20241213 13:06:53.581000 -0500
200	3.70	740.00	20241213 13:06:53.581000 -0500
200	3.70	740.00	20241213 13:06:53.581000 -0500
200	3.70	740.00	20241213 13:06:53.581000 -0500
200	3.70	739.00	20241213 13:06:53.581000 -0500
300	3.70	1,110.00	20241213 13:06:53.581000 -0500
300	3.70	1,110.00	20241213 13:06:53.581000 -0500
800	3.70	2,960.00	20241213 13:06:53.581000 -0500
6	3.70	22.20	20241213 13:09:23.091000 -0500
94	3.70	347.80	20241213 13:09:23.091000 -0500
400	3.70	1,480.00	20241213 13:09:23.091000 -0500
200	3.70	740.00	20241213 13:09:23.093000 -0500
100	3.70	370.00	20241213 13:09:23.094000 -0500
200	3.70	740.00	20241213 13:09:23.094000 -0500
100	3.70	370.00	20241213 13:09:23.095000 -0500
500	3.70	1,850.00	20241213 13:09:23.096000 -0500
100	3.70	370.00	20241213 13:09:23.097000 -0500
100	3.70	370.00	20241213 13:09:23.097000 -0500
100	3.70	370.00	20241213 13:09:23.097000 -0500
100	3.70	370.00	20241213 13:09:23.097000 -0500
100	3.70	370.00	20241213 13:09:23.097000 -0500
200	3.70	740.00	20241213 13:09:23.097000 -0500
300	3.70	1,110.00	20241213 13:09:23.097000 -0500
1500	3.70	5,550.00	20241213 13:09:23.097000 -0500
100	3.70	370.00	20241213 13:09:23.099000 -0500
100	3.70	370.00	20241213 13:09:23.099000 -0500
200	3.71	742.00	20241213 13:13:21.847000 -0500
100	3.71	371.00	20241213 13:13:21.848000 -0500
100	3.71	370.50	20241213 13:13:21.848000 -0500
200	3.71	742.00	20241213 13:13:21.848000 -0500
400	3.71	1,484.00	20241213 13:13:21.848000 -0500
300	3.71	1,113.00	20241213 13:13:21.849000 -0500
100	3.71	371.00	20241213 13:13:22.730000 -0500
100	3.71	370.50	20241213 13:13:22.731000 -0500
100	3.71	370.75	20241213 13:14:56.244000 -0500
100	3.71	371.00	20241213 13:14:56.244000 -0500
200	3.71	741.00	20241213 13:14:56.244000 -0500
100	3.71	370.50	20241213 13:14:56.245000 -0500
2	3.71	7.42	20241213 13:17:04.835000 -0500
98	3.71	363.58	20241213 13:17:04.836000 -0500
27	3.71	100.17	20241213 13:18:36.458000 -0500
77	3.71	285.67	20241213 13:18:36.458000 -0500
96	3.71	356.16	20241213 13:18:36.458000 -0500
4	3.71	14.84	20241213 13:18:36.459000 -0500
185	3.71	686.35	20241213 13:18:36.459000 -0500
11	3.71	40.81	20241213 13:18:36.460000 -0500
200	3.71	741.00	20241213 13:18:49.042000 -0500
200	3.71	742.00	20241213 13:18:49.042000 -0500
100	3.71	371.00	20241213 13:18:49.046000 -0500
100	3.71	371.00	20241213 13:19:11.420000 -0500
100	3.71	371.00	20241213 13:19:11.423000 -0500
6	3.72	22.32	20241213 13:19:51.506000 -0500
200	3.72	744.00	20241213 13:19:51.506000 -0500
200	3.72	744.00	20241213 13:19:51.506000 -0500
200	3.72	744.00	20241213 13:19:51.506000 -0500
200	3.72	744.00	20241213 13:19:51.507000 -0500
400	3.72	1,488.00	20241213 13:19:51.507000 -0500
594	3.72	2,209.68	20241213 13:19:51.507000 -0500
100	3.72	372.00	20241213 13:19:51.510000 -0500
100	3.72	372.00	20241213 13:19:51.621000 -0500
100	3.72	372.00	20241213 13:19:52.100000 -0500
100	3.72	372.00	20241213 13:19:52.314000 -0500
100	3.72	372.00	20241213 13:20:04.151000 -0500
100	3.72	372.00	20241213 13:20:32.171000 -0500
100	3.72	372.00	20241213 13:20:51.906000 -0500
100	3.72	372.00	20241213 13:20:55.007000 -0500
100	3.72	372.00	20241213 13:20:55.007000 -0500
100	3.72	372.00	20241213 13:21:02.763000 -0500
100	3.72	372.00	20241213 13:21:21.757000 -0500
44	3.72	163.68	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
100	3.72	372.00	20241213 13:22:03.349000 -0500
200	3.72	744.00	20241213 13:22:03.349000 -0500
200	3.72	744.00	20241213 13:22:03.349000 -0500
200	3.72	744.00	20241213 13:22:03.349000 -0500
200	3.72	744.00	20241213 13:22:03.349000 -0500
300	3.72	1,116.00	20241213 13:22:03.349000 -0500
500	3.72	1,860.00	20241213 13:22:03.349000 -0500
500	3.72	1,860.00	20241213 13:22:03.349000 -0500
556	3.72	2,068.32	20241213 13:22:03.349000 -0500
600	3.72	2,232.00	20241213 13:22:03.349000 -0500
600	3.72	2,232.00	20241213 13:22:03.349000 -0500
800	3.72	2,976.00	20241213 13:22:03.349000 -0500
500	3.71	1,855.00	20241213 13:23:00.380000 -0500
100	3.71	371.00	20241213 13:24:10.542000 -0500
100	3.71	371.00	20241213 13:24:10.542000 -0500
100	3.71	371.00	20241213 13:24:10.542000 -0500
200	3.71	742.00	20241213 13:24:10.542000 -0500
400	3.71	1,484.00	20241213 13:24:10.542000 -0500
500	3.71	1,855.00	20241213 13:24:10.542000 -0500
500	3.71	1,855.00	20241213 13:24:10.542000 -0500
500	3.71	1,855.00	20241213 13:24:10.542000 -0500
3	3.70	11.10	20241213 13:40:28.130000 -0500
100	3.70	370.00	20241213 13:40:28.130000 -0500
100	3.70	370.00	20241213 13:40:28.130000 -0500
100	3.70	370.00	20241213 13:40:28.130000 -0500
154	3.70	569.80	20241213 13:40:28.130000 -0500
346	3.70	1,280.20	20241213 13:40:28.130000 -0500
27	3.70	99.90	20241213 13:40:28.131000 -0500
97	3.70	358.90	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
100	3.70	370.00	20241213 13:40:28.131000 -0500
200	3.70	740.00	20241213 13:40:28.131000 -0500
200	3.70	740.00	20241213 13:40:28.131000 -0500
200	3.70	740.00	20241213 13:40:28.131000 -0500
200	3.70	740.00	20241213 13:40:28.131000 -0500
200	3.70	740.00	20241213 13:40:28.131000 -0500
200	3.70	740.00	20241213 13:40:28.131000 -0500
300	3.70	1,110.00	20241213 13:40:28.131000 -0500
300	3.70	1,110.00	20241213 13:40:28.131000 -0500
300	3.70	1,110.00	20241213 13:40:28.131000 -0500
300	3.70	1,110.00	20241213 13:40:28.131000 -0500
400	3.70	1,480.00	20241213 13:40:28.131000 -0500
400	3.70	1,480.00	20241213 13:40:28.131000 -0500
500	3.70	1,850.00	20241213 13:40:28.131000 -0500
500	3.70	1,850.00	20241213 13:40:28.131000 -0500
500	3.70	1,850.00	20241213 13:40:28.131000 -0500
500	3.70	1,850.00	20241213 13:40:28.131000 -0500
573	3.70	2,120.10	20241213 13:40:28.131000 -0500
600	3.70	2,220.00	20241213 13:40:28.131000 -0500
600	3.70	2,220.00	20241213 13:40:28.131000 -0500
600	3.70	2,220.00	20241213 13:40:28.131000 -0500
1700	3.70	6,290.00	20241213 13:40:28.131000 -0500
100	3.69	369.00	20241213 13:42:41.903000 -0500
100	3.69	369.00	20241213 13:42:41.903000 -0500
400	3.69	1,476.00	20241213 13:42:41.903000 -0500
490	3.69	1,808.10	20241213 13:42:41.903000 -0500
500	3.69	1,845.00	20241213 13:42:41.903000 -0500
500	3.69	1,845.00	20241213 13:42:41.903000 -0500
25	3.69	92.25	20241213 13:42:41.904000 -0500
43	3.69	158.67	20241213 13:42:41.904000 -0500
218	3.69	804.42	20241213 13:42:41.904000 -0500
5	3.70	18.50	20241213 13:50:28.301000 -0500
100	3.70	370.00	20241213 13:50:28.301000 -0500
100	3.70	370.00	20241213 13:50:28.301000 -0500
100	3.70	370.00	20241213 13:50:28.301000 -0500
200	3.70	740.00	20241213 13:50:28.301000 -0500
431	3.70	1,594.70	20241213 13:50:28.301000 -0500
500	3.70	1,850.00	20241213 13:50:28.301000 -0500
500	3.70	1,850.00	20241213 13:50:28.301000 -0500
600	3.70	2,220.00	20241213 13:50:28.301000 -0500
600	3.70	2,220.00	20241213 13:50:28.301000 -0500
700	3.70	2,590.00	20241213 13:50:28.301000 -0500
900	3.70	3,330.00	20241213 13:50:28.301000 -0500
1597	3.70	5,908.90	20241213 13:50:28.301000 -0500
2000	3.70	7,400.00	20241213 13:50:28.301000 -0500
3191	3.70	11,806.70	20241213 13:50:28.301000 -0500
3700	3.70	13,690.00	20241213 13:50:28.301000 -0500
3	3.70	11.10	20241213 14:05:22.577000 -0500
40	3.70	148.00	20241213 14:05:22.577000 -0500
100	3.70	370.00	20241213 14:05:22.577000 -0500
100	3.70	370.00	20241213 14:05:22.577000 -0500
257	3.70	950.90	20241213 14:05:22.578000 -0500
200	3.70	740.00	20241213 14:05:22.579000 -0500
100	3.70	370.00	20241213 14:05:22.581000 -0500
200	3.70	740.00	20241213 14:05:22.581000 -0500
100	3.70	370.00	20241213 14:05:22.582000 -0500
100	3.70	370.00	20241213 14:05:22.582000 -0500
200	3.70	740.00	20241213 14:05:22.584000 -0500
52	3.71	192.92	20241213 14:17:00.963000 -0500
100	3.71	370.50	20241213 14:17:00.963000 -0500
200	3.71	741.00	20241213 14:17:00.963000 -0500
300	3.71	1,113.00	20241213 14:17:00.963000 -0500
300	3.71	1,113.00	20241213 14:17:00.963000 -0500
300	3.71	1,113.00	20241213 14:17:00.963000 -0500
300	3.71	1,113.00	20241213 14:17:00.963000 -0500
348	3.71	1,291.08	20241213 14:17:00.963000 -0500
4	3.71	14.84	20241213 14:17:00.964000 -0500
6	3.71	22.26	20241213 14:17:00.964000 -0500
40	3.71	148.20	20241213 14:17:00.964000 -0500
100	3.71	370.75	20241213 14:17:00.964000 -0500
100	3.71	371.00	20241213 14:17:00.964000 -0500
300	3.71	1,113.00	20241213 14:17:00.964000 -0500
300	3.71	1,113.00	20241213 14:17:00.964000 -0500
50	3.71	185.50	20241213 14:17:00.965000 -0500
100	3.71	370.50	20241213 14:17:00.965000 -0500
100	3.71	370.50	20241213 14:17:00.965000 -0500
100	3.71	370.50	20241213 14:17:00.965000 -0500
200	3.71	741.00	20241213 14:17:00.965000 -0500
32	3.71	118.72	20241213 14:20:53.759000 -0500
40	3.71	148.40	20241213 14:20:53.759000 -0500
55	3.71	204.05	20241213 14:20:53.759000 -0500
73	3.71	270.83	20241213 14:20:53.759000 -0500
100	3.71	371.00	20241213 14:20:53.759000 -0500
100	3.71	371.00	20241213 14:20:53.759000 -0500
100	3.71	371.00	20241213 14:20:53.759000 -0500
100	3.71	371.00	20241213 14:20:53.759000 -0500
100	3.71	371.00	20241213 14:20:53.759000 -0500
400	3.71	1,484.00	20241213 14:20:53.759000 -0500
100	3.71	371.00	20241213 14:20:53.760000 -0500
100	3.70	370.00	20241213 14:21:32.417000 -0500
100	3.70	370.00	20241213 14:24:54.890000 -0500
100	3.70	370.00	20241213 14:24:54.890000 -0500
100	3.70	370.00	20241213 14:24:54.890000 -0500
100	3.70	370.00	20241213 14:24:54.890000 -0500
200	3.70	740.00	20241213 14:24:54.890000 -0500
100	3.70	370.00	20241213 14:26:43.763000 -0500
2898	3.70	10,722.60	20241213 14:27:07.080000 -0500
200	3.70	740.00	20241213 14:28:14.656000 -0500
302	3.70	1,117.40	20241213 14:29:26.056000 -0500
2	3.71	7.41	20241213 14:30:30.024000 -0500
3	3.71	11.13	20241213 14:30:30.024000 -0500
3	3.71	11.12	20241213 14:30:30.024000 -0500
6	3.71	22.26	20241213 14:30:30.024000 -0500
100	3.71	370.75	20241213 14:30:30.024000 -0500
100	3.71	371.00	20241213 14:30:30.024000 -0500
200	3.71	741.00	20241213 14:30:30.024000 -0500
200	3.71	742.00	20241213 14:30:30.024000 -0500
300	3.71	1,113.00	20241213 14:30:30.024000 -0500
300	3.71	1,113.00	20241213 14:30:30.024000 -0500
300	3.71	1,113.00	20241213 14:30:30.024000 -0500
300	3.71	1,113.00	20241213 14:30:30.024000 -0500
300	3.71	1,113.00	20241213 14:30:30.024000 -0500
300	3.71	1,113.00	20241213 14:30:30.024000 -0500
100	3.71	371.00	20241213 14:30:30.025000 -0500
286	3.71	1,061.06	20241213 14:30:30.025000 -0500
3	3.71	11.13	20241213 14:30:30.171000 -0500
35	3.71	129.85	20241213 14:30:30.171000 -0500
165	3.71	612.15	20241213 14:30:30.171000 -0500
200	3.71	742.00	20241213 14:30:30.171000 -0500
200	3.71	742.00	20241213 14:30:30.171000 -0500
200	3.71	742.00	20241213 14:30:30.171000 -0500
91	3.71	337.61	20241213 14:30:30.172000 -0500
106	3.71	393.26	20241213 14:30:30.172000 -0500
66	3.71	244.86	20241213 14:30:30.173000 -0500
69	3.71	255.99	20241213 14:30:30.173000 -0500
165	3.71	612.15	20241213 14:30:30.173000 -0500
90	3.71	333.90	20241213 14:30:30.174000 -0500
310	3.71	1,150.10	20241213 14:30:30.174000 -0500
200	3.71	742.00	20241213 14:30:30.177000 -0500
200	3.71	742.00	20241213 14:30:30.177000 -0500
300	3.71	1,113.00	20241213 14:30:30.177000 -0500
300	3.71	1,113.00	20241213 14:30:30.180000 -0500
400	3.72	1,488.00	20241213 14:30:33.829000 -0500
100	3.72	372.00	20241213 14:30:33.830000 -0500
150	3.72	558.00	20241213 14:30:33.830000 -0500
200	3.72	744.00	20241213 14:30:33.830000 -0500
500	3.72	1,860.00	20241213 14:30:33.830000 -0500
600	3.72	2,232.00	20241213 14:30:33.830000 -0500
600	3.72	2,232.00	20241213 14:30:33.830000 -0500
700	3.72	2,604.00	20241213 14:30:33.830000 -0500
700	3.72	2,600.50	20241213 14:30:33.830000 -0500
700	3.72	2,604.00	20241213 14:30:33.830000 -0500
700	3.72	2,604.00	20241213 14:30:33.830000 -0500
100	3.72	372.00	20241213 14:30:33.831000 -0500
100	3.72	372.00	20241213 14:30:33.831000 -0500
100	3.72	372.00	20241213 14:30:33.831000 -0500
150	3.72	558.00	20241213 14:30:33.831000 -0500
200	3.72	744.00	20241213 14:30:33.831000 -0500
300	3.72	1,116.00	20241213 14:30:33.831000 -0500
300	3.72	1,116.00	20241213 14:30:33.831000 -0500
200	3.72	744.00	20241213 14:30:33.833000 -0500
50	3.72	186.00	20241213 14:30:33.834000 -0500
150	3.72	558.00	20241213 14:30:33.834000 -0500
200	3.72	744.00	20241213 14:33:02.151000 -0500
100	3.72	372.00	20241213 14:33:02.289000 -0500
100	3.72	372.00	20241213 14:36:24.939000 -0500
100	3.72	372.00	20241213 14:36:24.939000 -0500
400	3.72	1,488.00	20241213 14:36:24.939000 -0500
100	3.72	372.00	20241213 14:36:24.940000 -0500
100	3.72	372.00	20241213 14:36:24.942000 -0500
9200	3.73	34,316.00	20241213 14:41:59.340000 -0500
11	3.73	41.03	20241213 14:41:59.341000 -0500
100	3.73	373.00	20241213 14:41:59.341000 -0500
100	3.73	373.00	20241213 14:41:59.341000 -0500
100	3.73	372.50	20241213 14:41:59.341000 -0500
200	3.73	746.00	20241213 14:41:59.341000 -0500
200	3.73	746.00	20241213 14:41:59.341000 -0500
300	3.73	1,119.00	20241213 14:41:59.341000 -0500
700	3.73	2,607.50	20241213 14:41:59.341000 -0500
700	3.73	2,611.00	20241213 14:41:59.341000 -0500
700	3.73	2,607.50	20241213 14:41:59.341000 -0500
800	3.73	2,984.00	20241213 14:41:59.341000 -0500
900	3.73	3,357.00	20241213 14:41:59.341000 -0500
900	3.73	3,357.00	20241213 14:41:59.341000 -0500
1489	3.73	5,546.53	20241213 14:41:59.341000 -0500
4000	3.73	14,920.00	20241213 14:41:59.341000 -0500
73	3.73	272.29	20241213 14:48:03.324000 -0500
127	3.73	473.71	20241213 14:48:03.324000 -0500
200	3.73	746.00	20241213 14:48:03.324000 -0500
200	3.73	746.00	20241213 14:48:03.324000 -0500
200	3.73	746.00	20241213 14:48:03.324000 -0500
200	3.73	746.00	20241213 14:48:03.324000 -0500
200	3.73	746.00	20241213 14:48:03.325000 -0500
200	3.73	746.00	20241213 14:48:03.326000 -0500
200	3.73	746.00	20241213 14:48:03.327000 -0500
100	3.73	373.00	20241213 14:48:03.329000 -0500
100	3.73	373.00	20241213 14:50:40.306000 -0500
200	3.73	746.00	20241213 14:50:40.306000 -0500
200	3.73	746.00	20241213 14:50:40.307000 -0500
200	3.73	746.00	20241213 14:50:40.308000 -0500
100	3.73	373.00	20241213 14:50:40.311000 -0500
100	3.73	373.00	20241213 14:50:40.314000 -0500
100	3.73	373.00	20241213 14:51:02.252000 -0500
100	3.73	373.00	20241213 14:51:02.255000 -0500
200	3.73	746.00	20241213 14:51:56.120000 -0500
300	3.73	1,119.00	20241213 14:51:56.121000 -0500
100	3.73	373.00	20241213 14:51:56.123000 -0500
100	3.73	373.00	20241213 14:51:56.127000 -0500
200	3.73	746.00	20241213 14:52:06.486000 -0500
100	3.73	373.00	20241213 14:52:08.713000 -0500
300	3.73	1,119.00	20241213 14:52:23.713000 -0500
100	3.73	373.00	20241213 14:52:23.716000 -0500
300	3.73	1,119.00	20241213 14:52:54.353000 -0500
100	3.73	373.00	20241213 14:52:54.354000 -0500
1	3.73	3.73	20241213 14:53:03.721000 -0500
99	3.73	369.27	20241213 14:53:03.721000 -0500
100	3.73	373.00	20241213 14:53:47.530000 -0500
1	3.73	3.73	20241213 14:53:47.536000 -0500
99	3.73	369.27	20241213 14:53:47.536000 -0500
200	3.73	746.00	20241213 14:53:47.536000 -0500
100	3.73	373.00	20241213 14:54:16.945000 -0500
52	3.73	193.96	20241213 14:54:56.422000 -0500
200	3.73	746.00	20241213 14:54:56.422000 -0500
248	3.73	925.04	20241213 14:54:56.422000 -0500
100	3.73	373.00	20241213 14:54:56.869000 -0500
500	3.73	1,865.00	20241213 14:55:48.914000 -0500
100	3.73	373.00	20241213 14:55:49.377000 -0500
300	3.73	1,119.00	20241213 14:55:56.551000 -0500
100	3.73	373.00	20241213 14:55:56.874000 -0500
94	3.73	350.62	20241213 14:58:12.401000 -0500
106	3.73	395.38	20241213 14:58:12.401000 -0500
200	3.73	746.00	20241213 14:58:12.402000 -0500
300	3.73	1,119.00	20241213 14:58:12.402000 -0500
6	3.73	22.38	20241213 14:58:12.404000 -0500
194	3.73	723.62	20241213 14:58:12.404000 -0500
200	3.73	746.00	20241213 14:59:41.709000 -0500
200	3.73	746.00	20241213 14:59:41.709000 -0500
100	3.73	372.50	20241213 14:59:41.710000 -0500
100	3.73	372.75	20241213 14:59:41.710000 -0500
100	3.73	373.00	20241213 14:59:41.710000 -0500
200	3.73	745.00	20241213 14:59:41.710000 -0500
300	3.73	1,119.00	20241213 14:59:41.711000 -0500
200	3.73	746.00	20241213 14:59:41.714000 -0500
300	3.73	1,119.00	20241213 14:59:41.718000 -0500
300	3.73	1,119.00	20241213 15:00:03.833000 -0500
100	3.73	373.00	20241213 15:00:03.836000 -0500
300	3.73	1,119.00	20241213 15:00:04.299000 -0500
100	3.73	373.00	20241213 15:00:04.303000 -0500
83	3.73	309.59	20241213 15:01:20.276000 -0500
100	3.73	373.00	20241213 15:01:20.276000 -0500
3	3.73	11.19	20241213 15:01:20.277000 -0500
314	3.73	1,171.22	20241213 15:01:20.278000 -0500
100	3.73	373.00	20241213 15:01:20.281000 -0500
3	3.73	11.19	20241213 15:03:34.505000 -0500
100	3.73	373.00	20241213 15:03:34.505000 -0500
200	3.73	746.00	20241213 15:03:34.505000 -0500
200	3.73	746.00	20241213 15:03:34.505000 -0500
297	3.73	1,107.81	20241213 15:03:34.506000 -0500
7	3.73	26.11	20241213 15:03:34.507000 -0500
9	3.73	33.57	20241213 15:03:34.507000 -0500
84	3.73	313.32	20241213 15:03:34.507000 -0500
100	3.73	373.00	20241213 15:03:34.507000 -0500
4	3.73	14.92	20241213 15:03:34.508000 -0500
7	3.73	26.11	20241213 15:03:34.508000 -0500
32	3.73	119.36	20241213 15:03:34.508000 -0500
68	3.73	253.64	20241213 15:03:34.508000 -0500
89	3.73	331.97	20241213 15:03:34.510000 -0500
200	3.73	746.00	20241213 15:04:31.002000 -0500
200	3.73	746.00	20241213 15:04:31.002000 -0500
6	3.73	22.38	20241213 15:04:31.003000 -0500
32	3.73	119.36	20241213 15:04:31.003000 -0500
100	3.73	373.00	20241213 15:04:31.003000 -0500
362	3.73	1,350.26	20241213 15:04:31.004000 -0500
6	3.73	22.38	20241213 15:04:31.006000 -0500
16	3.73	59.68	20241213 15:04:31.006000 -0500
47	3.73	175.31	20241213 15:04:31.006000 -0500
100	3.73	373.00	20241213 15:04:31.006000 -0500
131	3.73	488.63	20241213 15:04:31.006000 -0500
53	3.73	197.69	20241213 15:04:46.275000 -0500
65	3.73	242.45	20241213 15:04:46.275000 -0500
92	3.73	343.16	20241213 15:04:46.275000 -0500
100	3.73	373.00	20241213 15:04:46.275000 -0500
100	3.73	372.50	20241213 15:04:46.275000 -0500
100	3.73	373.00	20241213 15:04:46.275000 -0500
200	3.73	746.00	20241213 15:04:46.275000 -0500
100	3.73	373.00	20241213 15:04:46.276000 -0500
101	3.73	376.73	20241213 15:04:46.276000 -0500
200	3.73	746.00	20241213 15:04:46.276000 -0500
200	3.73	746.00	20241213 15:04:46.276000 -0500
299	3.73	1,115.27	20241213 15:04:46.276000 -0500
390	3.73	1,454.70	20241213 15:04:46.276000 -0500
90	3.73	335.70	20241213 15:04:46.281000 -0500
110	3.73	410.30	20241213 15:04:46.281000 -0500
10	3.73	37.30	20241213 15:04:46.284000 -0500
99	3.73	369.27	20241213 15:04:46.284000 -0500
191	3.73	712.43	20241213 15:04:46.284000 -0500
100	3.73	373.00	20241213 15:04:46.428000 -0500
100	3.73	373.00	20241213 15:04:46.429000 -0500
100	3.73	373.00	20241213 15:05:38.898000 -0500
100	3.73	373.00	20241213 15:05:38.898000 -0500
100	3.73	373.00	20241213 15:05:38.898000 -0500
100	3.73	373.00	20241213 15:05:38.898000 -0500
100	3.73	373.00	20241213 15:05:51.719000 -0500
300	3.73	1,117.50	20241213 15:07:01.359000 -0500
500	3.73	1,862.50	20241213 15:07:01.359000 -0500
200	3.73	745.00	20241213 15:07:04.407000 -0500
10	3.73	37.30	20241213 15:08:11.475000 -0500
125	3.73	466.25	20241213 15:08:11.476000 -0500
100	3.74	374.00	20241213 15:08:11.870000 -0500
100	3.74	374.00	20241213 15:08:11.870000 -0500
100	3.74	374.00	20241213 15:08:11.870000 -0500
187	3.74	699.38	20241213 15:08:11.870000 -0500
313	3.74	1,170.62	20241213 15:08:11.870000 -0500
500	3.74	1,870.00	20241213 15:08:11.870000 -0500
500	3.74	1,870.00	20241213 15:08:11.870000 -0500
500	3.74	1,870.00	20241213 15:08:11.870000 -0500
500	3.74	1,870.00	20241213 15:08:11.870000 -0500
100	3.74	374.00	20241213 15:08:11.871000 -0500
100	3.74	374.00	20241213 15:08:11.871000 -0500
100	3.74	374.00	20241213 15:08:11.871000 -0500
200	3.74	748.00	20241213 15:08:11.871000 -0500
400	3.74	1,496.00	20241213 15:08:11.871000 -0500
600	3.74	2,244.00	20241213 15:08:11.871000 -0500
1065	3.74	3,983.10	20241213 15:08:11.871000 -0500
100	3.74	374.00	20241213 15:08:11.874000 -0500
200	3.74	748.00	20241213 15:08:11.874000 -0500
200	3.74	748.00	20241213 15:08:11.874000 -0500
200	3.74	748.00	20241213 15:08:11.877000 -0500
300	3.74	1,122.00	20241213 15:08:11.878000 -0500
100	3.74	374.00	20241213 15:08:11.882000 -0500
100	3.74	374.00	20241213 15:08:12.343000 -0500
9	3.74	33.66	20241213 15:08:24.259000 -0500
91	3.74	340.34	20241213 15:08:24.259000 -0500
10200	3.73	38,046.00	20241213 15:12:05.472000 -0500
100	3.73	372.50	20241213 15:12:05.473000 -0500
100	3.73	372.75	20241213 15:12:05.473000 -0500
300	3.73	1,117.50	20241213 15:12:05.473000 -0500
300	3.73	1,119.00	20241213 15:12:05.473000 -0500
100	3.73	373.00	20241213 15:12:05.474000 -0500
400	3.73	1,492.00	20241213 15:12:05.474000 -0500
1100	3.73	4,103.00	20241213 15:12:05.474000 -0500
800	3.73	2,980.00	20241213 15:12:05.475000 -0500
100	3.72	372.00	20241213 15:13:35.743000 -0500
500	3.73	1,862.50	20241213 15:21:36.171000 -0500
100	3.73	373.00	20241213 15:30:44.089000 -0500
100	3.73	372.75	20241213 15:30:44.089000 -0500
100	3.73	373.00	20241213 15:30:44.089000 -0500
100	3.73	373.00	20241213 15:30:44.089000 -0500
100	3.73	373.00	20241213 15:30:44.089000 -0500
261	3.73	972.23	20241213 15:30:44.089000 -0500
339	3.73	1,262.78	20241213 15:30:44.089000 -0500
400	3.73	1,492.00	20241213 15:30:44.089000 -0500
400	3.73	1,492.00	20241213 15:30:44.089000 -0500
582	3.73	2,170.86	20241213 15:30:44.089000 -0500
600	3.73	2,238.00	20241213 15:30:44.089000 -0500
600	3.73	2,238.00	20241213 15:30:44.089000 -0500
600	3.73	2,238.00	20241213 15:30:44.089000 -0500
600	3.73	2,238.00	20241213 15:30:44.090000 -0500
1118	3.73	4,170.14	20241213 15:30:44.090000 -0500
78	3.73	290.94	20241213 15:30:44.091000 -0500
90	3.73	335.70	20241213 15:30:44.091000 -0500
93	3.73	346.89	20241213 15:30:44.091000 -0500
100	3.73	373.00	20241213 15:30:44.091000 -0500
100	3.73	373.00	20241213 15:30:44.091000 -0500
100	3.73	373.00	20241213 15:30:44.091000 -0500
101	3.73	376.73	20241213 15:30:44.091000 -0500
216	3.73	805.68	20241213 15:30:44.091000 -0500
322	3.73	1,201.06	20241213 15:30:44.091000 -0500
100	3.73	373.00	20241213 15:30:44.092000 -0500
205	3.73	764.65	20241213 15:30:44.092000 -0500
299	3.73	1,115.27	20241213 15:30:44.092000 -0500
396	3.73	1,477.08	20241213 15:30:44.092000 -0500
4	3.73	14.92	20241213 15:30:44.094000 -0500
396	3.73	1,477.08	20241213 15:30:44.095000 -0500
200	3.73	746.00	20241213 15:30:44.098000 -0500
300	3.73	1,119.00	20241213 15:30:44.098000 -0500
100	3.73	373.00	20241213 15:30:44.102000 -0500
100	3.73	373.00	20241213 15:30:44.105000 -0500
40	3.73	149.00	20241213 15:32:17.296000 -0500
81	3.73	301.73	20241213 15:32:17.296000 -0500
100	3.73	373.00	20241213 15:32:17.296000 -0500
169	3.73	629.53	20241213 15:32:17.296000 -0500
410	3.73	1,529.30	20241213 15:32:17.296000 -0500
100	3.73	373.00	20241213 15:32:17.297000 -0500
89	3.73	331.97	20241213 15:32:57.576000 -0500
111	3.73	414.03	20241213 15:32:57.576000 -0500
100	3.73	373.00	20241213 15:32:57.578000 -0500
20	3.73	74.60	20241213 15:32:57.702000 -0500
80	3.73	298.40	20241213 15:32:57.702000 -0500
10	3.73	37.30	20241213 15:38:29.660000 -0500
10	3.73	37.30	20241213 15:38:29.660000 -0500
100	3.73	373.00	20241213 15:38:29.660000 -0500
100	3.73	373.00	20241213 15:38:29.660000 -0500
166	3.73	619.18	20241213 15:38:29.660000 -0500
200	3.73	746.00	20241213 15:38:29.660000 -0500
200	3.73	745.00	20241213 15:38:29.660000 -0500
230	3.73	857.90	20241213 15:38:29.660000 -0500
300	3.73	1,119.00	20241213 15:38:29.660000 -0500
400	3.73	1,490.00	20241213 15:38:29.660000 -0500
494	3.73	1,842.62	20241213 15:38:29.660000 -0500
700	3.73	2,611.00	20241213 15:38:29.660000 -0500
800	3.73	2,984.00	20241213 15:38:29.660000 -0500
800	3.73	2,984.00	20241213 15:38:29.660000 -0500
1000	3.73	3,730.00	20241213 15:38:29.660000 -0500
1000	3.73	3,725.00	20241213 15:38:29.660000 -0500
1000	3.73	3,725.00	20241213 15:38:29.660000 -0500
1051	3.73	3,920.23	20241213 15:38:29.660000 -0500
1100	3.73	4,097.50	20241213 15:38:29.660000 -0500
1800	3.73	6,714.00	20241213 15:38:29.660000 -0500
1806	3.73	6,736.38	20241213 15:38:29.660000 -0500
2600	3.73	9,698.00	20241213 15:38:29.660000 -0500
3400	3.73	12,682.00	20241213 15:38:29.660000 -0500
8000	3.73	29,840.00	20241213 15:38:29.660000 -0500
15000	3.73	55,950.00	20241213 15:38:29.660000 -0500
11	3.73	41.03	20241213 15:38:29.661000 -0500
40	3.73	149.00	20241213 15:38:29.661000 -0500
60	3.73	223.50	20241213 15:38:29.661000 -0500
64	3.73	238.72	20241213 15:38:29.661000 -0500
65	3.73	242.45	20241213 15:38:29.661000 -0500
81	3.73	302.13	20241213 15:38:29.661000 -0500
99	3.73	369.27	20241213 15:38:29.661000 -0500
157	3.73	585.61	20241213 15:38:29.661000 -0500
163	3.73	607.99	20241213 15:38:29.661000 -0500
194	3.73	723.62	20241213 15:38:29.661000 -0500
200	3.73	745.00	20241213 15:38:29.661000 -0500
300	3.73	1,119.00	20241213 15:38:29.661000 -0500
400	3.73	1,492.00	20241213 15:38:29.661000 -0500
500	3.73	1,865.00	20241213 15:38:29.661000 -0500
600	3.73	2,238.00	20241213 15:38:29.661000 -0500
800	3.73	2,984.00	20241213 15:38:29.661000 -0500
800	3.73	2,980.00	20241213 15:38:29.661000 -0500
1099	3.73	4,093.78	20241213 15:38:29.661000 -0500
1500	3.73	5,595.00	20241213 15:38:29.661000 -0500
1800	3.73	6,714.00	20241213 15:38:29.661000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.171000 -0500
200	3.73	746.00	20241213 15:47:55.171000 -0500
200	3.73	746.00	20241213 15:47:55.171000 -0500
200	3.73	746.00	20241213 15:47:55.171000 -0500
300	3.73	1,119.00	20241213 15:47:55.171000 -0500
100	3.73	373.00	20241213 15:47:55.174000 -0500
100	3.73	372.75	20241213 15:47:55.174000 -0500
100	3.73	372.75	20241213 15:47:55.174000 -0500
100	3.73	372.50	20241213 15:47:55.174000 -0500
300	3.73	1,119.00	20241213 15:47:55.174000 -0500
400	3.73	1,492.00	20241213 15:47:55.174000 -0500
500	3.73	1,865.00	20241213 15:47:55.174000 -0500
500	3.73	1,865.00	20241213 15:47:55.174000 -0500
600	3.73	2,238.00	20241213 15:47:55.174000 -0500
600	3.73	2,238.00	20241213 15:47:55.174000 -0500
600	3.73	2,238.00	20241213 15:47:55.174000 -0500
600	3.73	2,238.00	20241213 15:47:55.174000 -0500
1200	3.73	4,476.00	20241213 15:47:55.175000 -0500
1400	3.73	5,222.00	20241213 15:47:55.176000 -0500
300	3.73	1,119.00	20241213 15:47:55.177000 -0500
150	3.73	559.50	20241213 15:47:55.178000 -0500
150	3.73	559.50	20241213 15:47:55.178000 -0500
50	3.73	186.50	20241213 15:47:55.179000 -0500
100	3.73	373.00	20241213 15:47:55.179000 -0500
250	3.73	932.50	20241213 15:47:55.179000 -0500
100	3.73	373.00	20241213 15:47:55.182000 -0500
100	3.73	373.00	20241213 15:47:55.184000 -0500
300	3.73	1,119.00	20241213 15:47:55.250000 -0500
100	3.73	373.00	20241213 15:47:55.253000 -0500
100	3.73	373.00	20241213 15:47:55.257000 -0500
100	3.73	373.00	20241213 15:47:55.423000 -0500
20	3.73	74.60	20241213 15:48:08.594000 -0500
25	3.73	93.25	20241213 15:48:08.594000 -0500
40	3.73	149.20	20241213 15:48:08.594000 -0500
60	3.73	223.80	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
100	3.73	373.00	20241213 15:48:08.594000 -0500
200	3.73	746.00	20241213 15:48:08.594000 -0500
500	3.73	1,865.00	20241213 15:48:08.594000 -0500
600	3.73	2,238.00	20241213 15:48:08.594000 -0500
853	3.73	3,181.69	20241213 15:48:08.594000 -0500
1100	3.73	4,103.00	20241213 15:48:08.594000 -0500
2415	3.73	9,007.95	20241213 15:48:08.594000 -0500
2900	3.73	10,817.00	20241213 15:48:08.594000 -0500
400	3.73	1,492.00	20241213 15:48:08.595000 -0500
400	3.73	1,492.00	20241213 15:48:08.595000 -0500
2500	3.73	9,325.00	20241213 15:48:08.595000 -0500
25	3.73	93.25	20241213 15:48:08.596000 -0500
100	3.73	373.00	20241213 15:48:08.596000 -0500
200	3.73	746.00	20241213 15:48:08.596000 -0500
400	3.73	1,492.00	20241213 15:48:08.596000 -0500
2500	3.73	9,325.00	20241213 15:48:08.596000 -0500
20762	3.73	77,442.26	20241213 15:48:08.597000 -0500
700	3.82	2,674.00	20241216 15:47:06.725000 -0500
200	3.82	764.00	20241216 15:47:06.725000 -0500
700	3.82	2,674.00	20241216 15:47:06.725000 -0500
500	3.82	1,910.00	20241216 15:47:06.725000 -0500
100	3.82	382.00	20241216 15:47:06.725000 -0500
200	3.82	764.00	20241216 15:47:06.725000 -0500
200	3.82	764.00	20241216 15:47:06.725000 -0500
100	3.82	382.00	20241216 15:47:06.725000 -0500
100	3.82	382.00	20241216 15:47:06.725000 -0500
7	3.82	26.74	20241216 15:46:43.633000 -0500
69	3.82	263.58	20241216 15:46:43.633000 -0500
24	3.82	91.56	20241216 15:46:43.633000 -0500
100	3.82	382.00	20241216 15:46:19.592000 -0500
31	3.82	118.42	20241216 15:46:07.613000 -0500
45	3.82	171.90	20241216 15:46:07.613000 -0500
24	3.82	91.56	20241216 15:46:07.613000 -0500
75	3.82	286.50	20241216 15:45:44.049000 -0500
25	3.82	95.38	20241216 15:45:44.049000 -0500
70	3.82	267.40	20241216 15:45:07.995000 -0500
30	3.82	114.60	20241216 15:45:07.995000 -0500
80	3.82	305.60	20241216 15:45:07.646000 -0500
20	3.82	76.30	20241216 15:45:07.646000 -0500
100	3.82	382.00	20241216 15:44:56.336000 -0500
100	3.82	382.00	20241216 15:44:41.124000 -0500
91	3.82	347.62	20241216 15:44:26.180000 -0500
9	3.82	34.34	20241216 15:44:26.180000 -0500
99	3.82	378.18	20241216 15:44:12.145000 -0500
1	3.82	3.82	20241216 15:44:12.145000 -0500
100	3.82	382.00	20241216 15:43:42.783000 -0500
100	3.82	382.00	20241216 15:43:42.781000 -0500
168	3.82	641.76	20241216 15:43:42.779000 -0500
100	3.82	382.00	20241216 15:43:42.779000 -0500
100	3.82	382.00	20241216 15:43:42.778000 -0500
12	3.82	45.78	20241216 15:43:42.778000 -0500
11	3.82	41.97	20241216 15:43:42.778000 -0500
9	3.82	34.34	20241216 15:43:42.778000 -0500
124	3.82	473.68	20241216 15:43:42.778000 -0500
200	3.82	764.00	20241216 15:43:42.778000 -0500
13	3.82	49.60	20241216 15:43:42.778000 -0500
100	3.82	382.00	20241216 15:43:42.778000 -0500
12	3.82	45.78	20241216 15:43:42.778000 -0500
100	3.82	382.00	20241216 15:43:42.778000 -0500
13	3.82	49.60	20241216 15:43:42.778000 -0500
100	3.82	382.00	20241216 15:43:42.778000 -0500
12	3.82	45.78	20241216 15:43:42.778000 -0500
200	3.82	764.00	20241216 15:43:42.778000 -0500
15	3.82	57.23	20241216 15:43:42.778000 -0500
10	3.82	38.15	20241216 15:43:42.778000 -0500
1	3.82	3.82	20241216 15:43:42.778000 -0500
200	3.82	764.00	20241216 15:43:42.778000 -0500
200	3.82	764.00	20241216 15:43:42.778000 -0500
100	3.82	382.00	20241216 15:36:16.346000 -0500
9	3.82	34.38	20241216 15:35:31.207000 -0500
91	3.82	347.62	20241216 15:35:31.206000 -0500
91	3.82	347.62	20241216 15:35:14.141000 -0500
8	3.82	30.56	20241216 15:35:14.141000 -0500
1	3.82	3.82	20241216 15:35:14.141000 -0500
100	3.82	382.00	20241216 15:34:36.417000 -0500
50	3.82	191.00	20241216 15:34:24.785000 -0500
50	3.82	191.00	20241216 15:34:24.785000 -0500
100	3.82	382.00	20241216 15:32:31.422000 -0500
100	3.82	382.00	20241216 15:32:12.008000 -0500
93	3.82	355.26	20241216 15:31:34.877000 -0500
7	3.82	26.74	20241216 15:31:34.875000 -0500
93	3.82	355.26	20241216 15:31:14.125000 -0500
7	3.82	26.74	20241216 15:31:14.125000 -0500
158	3.82	603.56	20241216 15:30:53.158000 -0500
100	3.82	382.00	20241216 15:30:53.157000 -0500
100	3.82	382.00	20241216 15:30:53.157000 -0500
12	3.82	45.84	20241216 15:30:53.156000 -0500
6	3.82	22.89	20241216 15:30:53.156000 -0500
6	3.82	22.89	20241216 15:30:53.156000 -0500
18	3.82	68.76	20241216 15:30:53.156000 -0500
200	3.82	764.00	20241216 15:28:44.752000 -0500
100	3.82	382.00	20241216 15:28:39.752000 -0500
100	3.82	382.00	20241216 15:28:38.752000 -0500
100	3.82	382.00	20241216 15:28:36.752000 -0500
100	3.82	382.00	20241216 15:28:35.556000 -0500
100	3.82	382.00	20241216 15:28:34.056000 -0500
100	3.82	382.00	20241216 15:28:33.052000 -0500
100	3.82	382.00	20241216 15:28:32.339000 -0500
600	3.82	2,292.00	20241216 15:28:31.751000 -0500
200	3.83	766.00	20241216 15:28:24.357000 -0500
300	3.83	1,149.00	20241216 15:28:24.350000 -0500
100	3.83	383.00	20241216 15:28:24.348000 -0500
60	3.83	229.80	20241216 15:28:24.348000 -0500
40	3.83	153.20	20241216 15:28:24.348000 -0500
100	3.83	383.00	20241216 15:28:24.348000 -0500
100	3.83	383.00	20241216 15:28:24.348000 -0500
100	3.84	384.00	20241216 15:27:23.820000 -0500
181	3.84	695.04	20241216 15:27:23.534000 -0500
6	3.84	23.01	20241216 15:27:23.534000 -0500
6	3.84	23.01	20241216 15:27:23.534000 -0500
6	3.84	23.01	20241216 15:27:23.534000 -0500
1	3.84	3.84	20241216 15:27:23.534000 -0500
99	3.84	380.16	20241216 15:25:31.489000 -0500
1300	3.84	4,992.00	20241216 15:25:31.488000 -0500
400	3.84	1,536.00	20241216 15:25:31.488000 -0500
1000	3.84	3,840.00	20241216 15:25:31.488000 -0500
800	3.84	3,072.00	20241216 15:25:31.488000 -0500
800	3.84	3,072.00	20241216 15:25:31.488000 -0500
400	3.84	1,536.00	20241216 15:25:31.488000 -0500
800	3.84	3,072.00	20241216 15:25:31.488000 -0500
1	3.84	3.84	20241216 15:25:31.487000 -0500
800	3.84	3,072.00	20241216 15:25:31.487000 -0500
800	3.84	3,072.00	20241216 15:25:31.487000 -0500
700	3.84	2,688.00	20241216 15:25:31.487000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
1200	3.84	4,608.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
66	3.84	253.44	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
34	3.84	130.56	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
300	3.84	1,152.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
200	3.84	768.00	20241216 15:25:31.486000 -0500
200	3.84	768.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
300	3.84	1,152.00	20241216 15:25:31.486000 -0500
200	3.84	768.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
2000	3.84	7,680.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
600	3.84	2,304.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
500	3.84	1,920.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:31.486000 -0500
500	3.84	1,920.00	20241216 15:25:31.486000 -0500
500	3.84	1,920.00	20241216 15:25:31.486000 -0500
100	3.84	384.00	20241216 15:25:24.320000 -0500
100	3.84	384.00	20241216 15:25:24.316000 -0500
100	3.84	384.00	20241216 15:24:45.866000 -0500
200	3.84	768.00	20241216 15:24:45.634000 -0500
100	3.84	384.00	20241216 15:24:45.228000 -0500
1155	3.84	4,435.20	20241216 15:24:45.225000 -0500
300	3.84	1,152.00	20241216 15:24:45.225000 -0500
300	3.84	1,152.00	20241216 15:24:45.225000 -0500
200	3.84	768.00	20241216 15:24:45.225000 -0500
45	3.84	172.80	20241216 15:24:45.224000 -0500
200	3.84	768.00	20241216 15:24:45.224000 -0500
300	3.84	1,152.00	20241216 15:24:45.224000 -0500
300	3.84	1,152.00	20241216 15:24:45.224000 -0500
100	3.83	383.00	20241216 15:24:03.983000 -0500
100	3.83	383.00	20241216 15:23:59.869000 -0500
100	3.83	383.00	20241216 15:23:59.865000 -0500
100	3.83	383.00	20241216 15:23:28.077000 -0500
200	3.83	766.00	20241216 15:23:28.072000 -0500
100	3.83	383.00	20241216 15:23:27.368000 -0500
100	3.83	383.00	20241216 15:23:26.115000 -0500
100	3.83	383.00	20241216 15:23:25.617000 -0500
200	3.83	766.00	20241216 15:23:25.116000 -0500
600	3.83	2,298.00	20241216 15:23:25.116000 -0500
500	3.83	1,915.00	20241216 15:23:25.110000 -0500
594	3.83	2,275.02	20241216 15:23:25.110000 -0500
2500	3.83	9,575.00	20241216 15:23:25.109000 -0500
1206	3.83	4,618.98	20241216 15:23:25.109000 -0500
300	3.83	1,149.00	20241216 15:23:25.108000 -0500
100	3.83	383.00	20241216 15:23:25.108000 -0500
400	3.83	1,532.00	20241216 15:23:25.108000 -0500
100	3.83	383.00	20241216 15:23:25.108000 -0500
100	3.83	383.00	20241216 15:23:25.108000 -0500
200	3.82	764.00	20241216 15:23:24.520000 -0500
200	3.82	764.00	20241216 15:23:24.519000 -0500
100	3.82	382.00	20241216 15:23:24.517000 -0500
100	3.82	382.00	20241216 15:23:03.210000 -0500
100	3.82	382.00	20241216 15:22:35.569000 -0500
100	3.82	382.00	20241216 15:22:17.274000 -0500
100	3.82	382.00	20241216 15:22:16.856000 -0500
200	3.82	764.00	20241216 15:22:16.719000 -0500
210	3.82	802.20	20241216 15:22:16.716000 -0500
500	3.82	1,910.00	20241216 15:22:16.716000 -0500
400	3.82	1,528.00	20241216 15:22:16.716000 -0500
300	3.82	1,146.00	20241216 15:22:16.716000 -0500
89	3.82	339.98	20241216 15:22:16.715000 -0500
300	3.82	1,146.00	20241216 15:22:16.715000 -0500
1	3.82	3.82	20241216 15:22:16.715000 -0500
200	3.82	764.00	20241216 15:22:16.715000 -0500
300	3.82	1,146.00	20241216 15:22:16.715000 -0500
200	3.82	764.00	20241216 15:22:16.715000 -0500
99	3.82	378.18	20241216 15:21:40.737000 -0500
1	3.82	3.82	20241216 15:21:40.737000 -0500
205	3.82	783.10	20241216 15:21:40.397000 -0500
95	3.82	362.90	20241216 15:21:40.395000 -0500
100	3.82	382.00	20241216 15:21:31.455000 -0500
99	3.82	378.18	20241216 15:21:28.544000 -0500
1	3.82	3.82	20241216 15:21:28.544000 -0500
200	3.82	764.00	20241216 15:21:03.356000 -0500
100	3.82	382.00	20241216 15:21:03.353000 -0500
100	3.82	382.00	20241216 15:20:27.350000 -0500
100	3.82	382.00	20241216 15:20:27.348000 -0500
100	3.82	382.00	20241216 15:20:27.348000 -0500
100	3.82	382.00	20241216 15:20:05.650000 -0500
100	3.82	382.00	20241216 15:19:53.198000 -0500
100	3.82	382.00	20241216 15:19:27.229000 -0500
100	3.82	382.00	20241216 15:19:17.748000 -0500
100	3.82	382.00	20241216 15:19:17.221000 -0500
399	3.82	1,524.18	20241216 15:19:17.217000 -0500
200	3.82	764.00	20241216 15:19:17.217000 -0500
1	3.82	3.82	20241216 15:19:17.216000 -0500
100	3.82	382.00	20241216 15:17:31.898000 -0500
100	3.82	382.00	20241216 15:17:31.898000 -0500
100	3.82	382.00	20241216 15:17:03.195000 -0500
100	3.82	382.00	20241216 15:17:03.191000 -0500
300	3.82	1,146.00	20241216 15:16:35.328000 -0500
100	3.82	382.00	20241216 15:15:20.668000 -0500
100	3.82	382.00	20241216 15:15:13.994000 -0500
30	3.82	114.60	20241216 15:14:46.399000 -0500
70	3.82	267.40	20241216 15:14:46.397000 -0500
100	3.82	382.00	20241216 15:14:18.839000 -0500
100	3.82	382.00	20241216 15:13:55.165000 -0500
300	3.82	1,146.00	20241216 15:13:42.653000 -0500
100	3.82	382.00	20241216 15:11:41.938000 -0500
200	3.82	764.00	20241216 15:11:41.097000 -0500
200	3.82	764.00	20241216 15:11:41.096000 -0500
200	3.82	764.00	20241216 15:11:41.096000 -0500
100	3.82	382.00	20241216 15:10:50.076000 -0500
200	3.82	764.00	20241216 15:10:50.074000 -0500
100	3.82	382.00	20241216 15:10:15.883000 -0500
95	3.82	362.90	20241216 15:09:52.479000 -0500
4	3.82	15.26	20241216 15:09:52.479000 -0500
1	3.82	3.82	20241216 15:09:52.479000 -0500
100	3.82	382.00	20241216 15:09:12.074000 -0500
100	3.82	382.00	20241216 15:08:43.040000 -0500
140	3.82	534.80	20241216 15:08:08.150000 -0500
100	3.82	382.00	20241216 15:08:08.149000 -0500
60	3.82	229.20	20241216 15:08:08.148000 -0500
186	3.82	710.52	20241216 15:07:10.570000 -0500
5	3.82	19.08	20241216 15:07:10.570000 -0500
4	3.82	15.26	20241216 15:07:10.570000 -0500
5	3.82	19.08	20241216 15:07:10.570000 -0500
300	3.82	1,146.00	20241216 15:04:55.582000 -0500
300	3.82	1,146.00	20241216 15:04:55.579000 -0500
200	3.82	764.00	20241216 15:04:55.578000 -0500
200	3.82	764.00	20241216 15:04:55.091000 -0500
300	3.82	1,146.00	20241216 15:04:55.091000 -0500
100	3.82	382.00	20241216 15:04:55.091000 -0500
200	3.82	764.00	20241216 15:04:55.091000 -0500
200	3.82	764.00	20241216 15:04:55.091000 -0500
200	3.82	764.00	20241216 15:04:55.091000 -0500
200	3.82	764.00	20241216 15:04:55.091000 -0500
300	3.82	1,146.00	20241216 15:04:55.086000 -0500
100	3.82	382.00	20241216 15:04:55.086000 -0500
100	3.82	382.00	20241216 15:04:55.086000 -0500
100	3.82	382.00	20241216 15:04:55.086000 -0500
200	3.82	764.00	20241216 15:04:55.086000 -0500
100	3.82	382.00	20241216 15:04:55.085000 -0500
100	3.82	382.00	20241216 15:02:37.696000 -0500
100	3.82	382.00	20241216 15:02:37.692000 -0500
32	3.82	122.24	20241216 15:02:06.025000 -0500
2	3.82	7.64	20241216 15:02:06.024000 -0500
100	3.82	382.00	20241216 15:02:06.024000 -0500
66	3.82	252.12	20241216 15:02:06.023000 -0500
100	3.82	382.00	20241216 15:02:06.022000 -0500
100	3.82	382.00	20241216 15:02:06.021000 -0500
98	3.82	374.36	20241216 15:02:06.021000 -0500
100	3.82	382.00	20241216 15:02:06.021000 -0500
1	3.82	3.82	20241216 15:02:06.021000 -0500
1	3.82	3.82	20241216 15:02:06.021000 -0500
200	3.82	764.00	20241216 15:02:06.021000 -0500
300	3.82	1,144.50	20241216 15:02:06.021000 -0500
200	3.82	764.00	20241216 15:02:06.021000 -0500
100	3.82	382.00	20241216 14:59:44.527000 -0500
100	3.82	382.00	20241216 14:59:44.524000 -0500
200	3.82	764.00	20241216 14:59:44.521000 -0500
200	3.82	764.00	20241216 14:59:44.521000 -0500
200	3.82	764.00	20241216 14:59:44.520000 -0500
200	3.82	764.00	20241216 14:59:44.520000 -0500
100	3.82	382.00	20241216 14:58:49.123000 -0500
200	3.82	764.00	20241216 14:58:49.119000 -0500
100	3.82	382.00	20241216 14:58:49.118000 -0500
134	3.82	511.88	20241216 14:58:06.778000 -0500
66	3.82	252.12	20241216 14:58:06.776000 -0500
200	3.82	764.00	20241216 14:57:59.915000 -0500
200	3.82	764.00	20241216 14:57:59.262000 -0500
100	3.82	382.00	20241216 14:57:27.484000 -0500
100	3.82	382.00	20241216 14:56:53.310000 -0500
99	3.82	378.18	20241216 14:56:12.580000 -0500
1	3.82	3.82	20241216 14:56:12.579000 -0500
100	3.82	382.00	20241216 14:55:40.547000 -0500
100	3.82	382.00	20241216 14:55:15.461000 -0500
300	3.82	1,146.00	20241216 14:54:22.846000 -0500
210	3.82	802.20	20241216 14:54:22.841000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
290	3.82	1,107.80	20241216 14:54:22.835000 -0500
200	3.82	764.00	20241216 14:54:22.835000 -0500
100	3.81	381.00	20241216 14:54:09.502000 -0500
100	3.81	381.00	20241216 14:53:20.095000 -0500
100	3.81	381.00	20241216 14:53:19.499000 -0500
100	3.81	381.00	20241216 14:53:19.499000 -0500
200	3.81	762.00	20241216 14:53:19.498000 -0500
262	3.81	998.22	20241216 14:53:19.498000 -0500
33	3.81	125.73	20241216 14:53:19.497000 -0500
4	3.81	15.22	20241216 14:53:19.497000 -0500
1	3.81	3.81	20241216 14:53:19.497000 -0500
874	3.80	3,321.20	20241216 14:51:21.721000 -0500
200	3.80	760.00	20241216 14:51:21.721000 -0500
1	3.80	3.80	20241216 14:51:21.721000 -0500
325	3.80	1,235.00	20241216 14:51:21.721000 -0500
1400	3.80	5,320.00	20241216 14:51:21.721000 -0500
700	3.80	2,660.00	20241216 14:51:21.721000 -0500
1460	3.80	5,548.00	20241216 14:51:21.721000 -0500
300	3.80	1,140.00	20241216 14:51:21.721000 -0500
300	3.80	1,140.00	20241216 14:51:21.721000 -0500
500	3.80	1,900.00	20241216 14:51:21.721000 -0500
600	3.80	2,280.00	20241216 14:51:21.721000 -0500
1375	3.80	5,225.00	20241216 14:51:21.721000 -0500
25	3.80	95.00	20241216 14:51:21.721000 -0500
300	3.80	1,140.00	20241216 14:51:21.721000 -0500
600	3.80	2,280.00	20241216 14:51:21.721000 -0500
1400	3.80	5,320.00	20241216 14:51:21.721000 -0500
2600	3.79	9,854.00	20241216 14:43:13.938000 -0500
2600	3.79	9,854.00	20241216 14:43:13.938000 -0500
2600	3.79	9,854.00	20241216 14:43:13.938000 -0500
2600	3.79	9,854.00	20241216 14:43:13.504000 -0500
98	3.79	371.42	20241216 14:43:12.502000 -0500
1100	3.79	4,169.00	20241216 14:43:11.599000 -0500
98	3.79	371.42	20241216 14:43:11.502000 -0500
100	3.79	379.00	20241216 14:43:05.495000 -0500
98	3.79	371.42	20241216 14:43:04.496000 -0500
900	3.79	3,411.00	20241216 14:42:48.001000 -0500
548	3.79	2,076.92	20241216 14:42:46.944000 -0500
500	3.79	1,895.00	20241216 14:42:46.944000 -0500
100	3.79	379.00	20241216 14:42:46.002000 -0500
300	3.79	1,137.00	20241216 14:42:45.489000 -0500
300	3.79	1,137.00	20241216 14:42:45.489000 -0500
199	3.79	754.21	20241216 14:42:45.487000 -0500
199	3.79	754.21	20241216 14:42:45.486000 -0500
100	3.79	379.00	20241216 14:42:45.238000 -0500
900	3.79	3,411.00	20241216 14:42:45.237000 -0500
98	3.79	371.42	20241216 14:42:26.002000 -0500
98	3.79	371.42	20241216 14:42:20.002000 -0500
600	3.79	2,274.00	20241216 14:42:19.278000 -0500
504	3.79	1,910.16	20241216 14:42:19.278000 -0500
96	3.79	363.84	20241216 14:42:19.278000 -0500
4	3.79	15.16	20241216 14:42:19.277000 -0500
100	3.79	379.00	20241216 14:42:19.277000 -0500
94	3.79	356.26	20241216 14:42:19.277000 -0500
6	3.79	22.74	20241216 14:41:37.002000 -0500
93	3.79	352.47	20241216 14:41:37.002000 -0500
107	3.79	405.53	20241216 14:41:35.677000 -0500
159	3.79	602.61	20241216 14:41:35.677000 -0500
41	3.79	155.39	20241216 14:40:07.943000 -0500
48	3.79	181.92	20241216 14:40:07.943000 -0500
52	3.79	197.08	20241216 14:40:04.896000 -0500
33	3.79	125.07	20241216 14:40:04.896000 -0500
96	3.79	363.84	20241216 14:40:03.896000 -0500
371	3.79	1,406.09	20241216 14:39:57.933000 -0500
500	3.79	1,895.00	20241216 14:39:57.933000 -0500
227	3.79	860.33	20241216 14:39:57.933000 -0500
273	3.79	1,034.67	20241216 14:39:57.252000 -0500
225	3.79	852.75	20241216 14:39:57.252000 -0500
98	3.79	371.42	20241216 14:39:41.176000 -0500
98	3.79	371.42	20241216 14:39:38.169000 -0500
98	3.79	371.42	20241216 14:39:37.168000 -0500
98	3.79	371.42	20241216 14:39:33.165000 -0500
98	3.79	371.42	20241216 14:39:31.164000 -0500
298	3.79	1,129.42	20241216 14:39:30.164000 -0500
100	3.79	379.00	20241216 14:39:27.124000 -0500
98	3.79	371.42	20241216 14:39:26.108000 -0500
98	3.79	371.42	20241216 14:39:15.107000 -0500
98	3.79	371.42	20241216 14:39:09.083000 -0500
98	3.79	371.42	20241216 14:39:08.083000 -0500
100	3.79	379.00	20241216 14:39:07.068000 -0500
299	3.79	1,133.21	20241216 14:39:04.051000 -0500
100	3.79	379.00	20241216 14:38:44.252000 -0500
100	3.79	379.00	20241216 14:38:41.812000 -0500
196	3.79	742.84	20241216 14:38:40.857000 -0500
402	3.79	1,523.58	20241216 14:38:40.857000 -0500
98	3.79	371.42	20241216 14:38:40.853000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
500	3.80	1,900.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
200	3.80	760.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
200	3.80	760.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
500	3.80	1,900.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
1300	3.80	4,940.00	20241216 14:36:44.251000 -0500
500	3.80	1,900.00	20241216 14:36:44.251000 -0500
200	3.80	760.00	20241216 14:36:44.251000 -0500
400	3.80	1,520.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
500	3.80	1,900.00	20241216 14:36:44.251000 -0500
500	3.80	1,900.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
4066	3.80	15,450.80	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:36:44.251000 -0500
84	3.80	319.20	20241216 14:36:44.251000 -0500
1	3.80	3.80	20241216 14:36:44.251000 -0500
349	3.80	1,326.20	20241216 14:36:44.251000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
62	3.80	235.60	20241216 14:27:26.827000 -0500
1	3.80	3.80	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.827000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
300	3.80	1,140.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
1000	3.80	3,800.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
143	3.80	543.40	20241216 14:27:26.826000 -0500
398	3.80	1,512.40	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
19	3.80	72.20	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
400	3.80	1,520.00	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
227	3.80	862.60	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
98	3.80	372.40	20241216 14:27:26.826000 -0500
79	3.80	300.20	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
400	3.80	1,520.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
16	3.80	60.80	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
84	3.80	319.20	20241216 14:27:26.826000 -0500
200	3.80	760.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
50	3.80	190.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
37	3.80	140.60	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.80	380.00	20241216 14:27:26.826000 -0500
100	3.81	381.00	20241216 14:25:21.137000 -0500
200	3.81	762.00	20241216 14:25:20.101000 -0500
100	3.81	381.00	20241216 14:25:20.099000 -0500
53	3.81	201.93	20241216 14:24:50.455000 -0500
1	3.81	3.81	20241216 14:24:50.454000 -0500
46	3.81	175.26	20241216 14:24:50.454000 -0500
100	3.81	381.00	20241216 14:24:50.453000 -0500
100	3.81	381.00	20241216 14:24:50.453000 -0500
100	3.81	381.00	20241216 14:24:05.424000 -0500
100	3.81	381.00	20241216 14:23:41.404000 -0500
396	3.81	1,508.76	20241216 14:23:41.184000 -0500
3	3.81	11.42	20241216 14:23:41.184000 -0500
1	3.81	3.81	20241216 14:23:41.184000 -0500
100	3.81	381.00	20241216 14:22:39.957000 -0500
100	3.81	381.00	20241216 14:22:39.211000 -0500
369	3.81	1,405.89	20241216 14:22:39.208000 -0500
100	3.81	381.00	20241216 14:22:39.208000 -0500
100	3.81	381.00	20241216 14:22:39.208000 -0500
4	3.81	15.22	20241216 14:22:39.208000 -0500
3	3.81	11.42	20241216 14:22:39.208000 -0500
3	3.81	11.42	20241216 14:22:39.208000 -0500
4	3.81	15.22	20241216 14:22:39.208000 -0500
3	3.81	11.42	20241216 14:22:39.208000 -0500
4	3.81	15.22	20241216 14:22:39.208000 -0500
3	3.81	11.42	20241216 14:22:39.208000 -0500
3	3.81	11.42	20241216 14:22:39.208000 -0500
3	3.81	11.42	20241216 14:22:39.208000 -0500
1	3.81	3.81	20241216 14:22:39.208000 -0500
100	3.81	381.00	20241216 14:22:39.208000 -0500
100	3.81	381.00	20241216 14:17:45.349000 -0500
99	3.81	377.19	20241216 14:17:45.156000 -0500
1	3.81	3.81	20241216 14:17:45.156000 -0500
100	3.81	381.00	20241216 14:17:20.966000 -0500
100	3.81	381.00	20241216 14:17:20.577000 -0500
46	3.81	175.26	20241216 14:17:20.557000 -0500
54	3.81	205.74	20241216 14:17:20.555000 -0500
200	3.81	762.00	20241216 14:17:20.553000 -0500
46	3.81	175.26	20241216 14:17:20.552000 -0500
2	3.81	7.62	20241216 14:17:20.552000 -0500
152	3.81	578.36	20241216 14:17:20.552000 -0500
200	3.81	762.00	20241216 14:17:20.552000 -0500
500	3.81	1,905.00	20241216 14:17:20.551000 -0500
500	3.81	1,905.00	20241216 14:17:20.550000 -0500
496	3.81	1,887.28	20241216 14:17:20.550000 -0500
3	3.81	11.42	20241216 14:17:20.550000 -0500
1	3.81	3.81	20241216 14:17:20.550000 -0500
650	3.81	2,473.25	20241216 14:17:20.550000 -0500
500	3.81	1,905.00	20241216 14:17:20.550000 -0500
500	3.81	1,905.00	20241216 14:17:20.550000 -0500
500	3.81	1,905.00	20241216 14:17:20.550000 -0500
600	3.81	2,283.00	20241216 14:17:20.550000 -0500
200	3.81	762.00	20241216 14:17:20.550000 -0500
300	3.81	1,143.00	20241216 14:17:20.550000 -0500
500	3.81	1,902.50	20241216 14:17:20.550000 -0500
500	3.81	1,905.00	20241216 14:17:20.550000 -0500
143	3.79	541.97	20241216 14:14:53.002000 -0500
7	3.79	26.53	20241216 14:14:41.003000 -0500
91	3.79	344.89	20241216 14:14:41.003000 -0500
98	3.79	371.42	20241216 14:14:39.002000 -0500
98	3.79	371.42	20241216 14:14:37.908000 -0500
298	3.79	1,129.42	20241216 14:14:25.002000 -0500
15	3.79	56.85	20241216 14:14:24.301000 -0500
83	3.79	314.57	20241216 14:14:24.301000 -0500
17	3.79	64.43	20241216 14:14:17.002000 -0500
81	3.79	306.99	20241216 14:14:17.002000 -0500
19	3.79	72.01	20241216 14:14:13.972000 -0500
79	3.79	299.41	20241216 14:14:13.972000 -0500
21	3.79	79.59	20241216 14:14:09.953000 -0500
77	3.79	291.83	20241216 14:14:09.953000 -0500
98	3.79	371.42	20241216 14:14:06.943000 -0500
98	3.79	371.42	20241216 14:14:04.778000 -0500
37	3.79	140.23	20241216 14:14:03.870000 -0500
190	3.79	720.10	20241216 14:14:03.870000 -0500
100	3.79	379.00	20241216 14:13:08.264000 -0500
100	3.79	379.00	20241216 14:13:08.264000 -0500
100	3.79	379.00	20241216 14:13:08.264000 -0500
100	3.80	380.00	20241216 14:04:42.733000 -0500
100	3.80	380.00	20241216 14:04:42.328000 -0500
200	3.80	760.00	20241216 14:04:42.325000 -0500
100	3.80	380.00	20241216 14:04:01.776000 -0500
100	3.80	380.00	20241216 14:03:45.753000 -0500
100	3.80	380.00	20241216 14:03:45.750000 -0500
100	3.80	380.00	20241216 14:03:11.047000 -0500
100	3.80	380.00	20241216 14:02:16.377000 -0500
200	3.80	760.00	20241216 14:01:51.041000 -0500
100	3.80	380.00	20241216 14:01:51.029000 -0500
100	3.80	380.00	20241216 14:01:05.841000 -0500
100	3.80	380.00	20241216 14:01:05.836000 -0500
100	3.80	380.00	20241216 14:01:05.833000 -0500
100	3.80	380.00	20241216 14:00:43.744000 -0500
100	3.80	380.00	20241216 14:00:17.842000 -0500
200	3.80	760.00	20241216 13:59:51.163000 -0500
200	3.80	760.00	20241216 13:59:51.129000 -0500
100	3.80	380.00	20241216 13:58:31.714000 -0500
300	3.80	1,140.00	20241216 13:58:31.172000 -0500
100	3.80	380.00	20241216 13:57:42.228000 -0500
100	3.80	380.00	20241216 13:57:41.649000 -0500
100	3.80	380.00	20241216 13:57:41.605000 -0500
186	3.80	706.80	20241216 13:57:41.603000 -0500
100	3.80	380.00	20241216 13:57:41.603000 -0500
700	3.80	2,660.00	20241216 13:57:41.603000 -0500
214	3.80	813.20	20241216 13:57:41.603000 -0500
186	3.80	706.80	20241216 13:57:41.602000 -0500
14	3.80	53.20	20241216 13:57:41.602000 -0500
200	3.80	760.00	20241216 13:57:41.602000 -0500
86	3.80	326.80	20241216 13:57:41.600000 -0500
14	3.80	53.20	20241216 13:57:41.599000 -0500
296	3.80	1,124.80	20241216 13:56:55.635000 -0500
3	3.80	11.39	20241216 13:56:55.635000 -0500
1	3.80	3.80	20241216 13:56:55.635000 -0500
200	3.80	760.00	20241216 13:55:28.837000 -0500
300	3.80	1,140.00	20241216 13:55:28.833000 -0500
400	3.80	1,520.00	20241216 13:55:28.833000 -0500
100	3.80	380.00	20241216 13:55:28.832000 -0500
200	3.80	760.00	20241216 13:55:28.832000 -0500
200	3.80	760.00	20241216 13:55:28.832000 -0500
100	3.80	380.00	20241216 13:54:58.933000 -0500
100	3.79	379.00	20241216 13:54:20.161000 -0500
100	3.79	379.00	20241216 13:53:57.084000 -0500
100	3.79	379.00	20241216 13:53:57.083000 -0500
100	3.79	379.00	20241216 13:53:57.083000 -0500
100	3.79	379.00	20241216 13:53:57.083000 -0500
100	3.79	379.00	20241216 13:52:49.739000 -0500
300	3.79	1,137.00	20241216 13:51:37.971000 -0500
100	3.79	379.00	20241216 13:51:25.020000 -0500
100	3.79	379.00	20241216 13:51:25.016000 -0500
100	3.79	379.00	20241216 13:51:23.835000 -0500
100	3.79	379.00	20241216 13:51:22.935000 -0500
200	3.79	758.00	20241216 13:51:22.931000 -0500
200	3.79	758.00	20241216 13:51:22.928000 -0500
600	3.79	2,274.00	20241216 13:51:22.928000 -0500
200	3.79	758.00	20241216 13:51:22.927000 -0500
200	3.79	758.00	20241216 13:51:22.927000 -0500
100	3.79	379.00	20241216 13:51:22.926000 -0500
100	3.79	379.00	20241216 13:50:41.344000 -0500
100	3.79	379.00	20241216 13:50:36.829000 -0500
100	3.79	379.00	20241216 13:50:36.827000 -0500
100	3.79	379.00	20241216 13:50:04.728000 -0500
100	3.79	379.00	20241216 13:49:54.387000 -0500
200	3.79	758.00	20241216 13:49:54.383000 -0500
200	3.79	758.00	20241216 13:49:18.869000 -0500
100	3.79	379.00	20241216 13:49:18.866000 -0500
100	3.79	379.00	20241216 13:49:00.577000 -0500
100	3.79	379.00	20241216 13:48:35.830000 -0500
100	3.79	379.00	20241216 13:48:35.827000 -0500
200	3.79	758.00	20241216 13:48:31.131000 -0500
100	3.79	379.00	20241216 13:48:31.128000 -0500
100	3.79	379.00	20241216 13:48:31.128000 -0500
197	3.79	745.65	20241216 13:47:50.376000 -0500
3	3.79	11.36	20241216 13:47:50.376000 -0500
105	3.79	397.43	20241216 13:46:51.744000 -0500
3	3.79	11.36	20241216 13:46:51.744000 -0500
192	3.78	725.76	20241216 13:46:47.797000 -0500
100	3.78	378.00	20241216 13:46:47.797000 -0500
100	3.78	378.00	20241216 13:46:47.797000 -0500
100	3.78	378.00	20241216 13:46:47.797000 -0500
27	3.79	102.33	20241216 13:45:42.047000 -0500
73	3.79	276.67	20241216 13:45:42.047000 -0500
173	3.79	655.67	20241216 13:45:41.547000 -0500
27	3.79	102.33	20241216 13:45:41.547000 -0500
200	3.79	758.00	20241216 13:45:41.079000 -0500
200	3.79	758.00	20241216 13:45:41.078000 -0500
200	3.79	758.00	20241216 13:45:41.078000 -0500
300	3.79	1,135.50	20241216 13:45:41.078000 -0500
300	3.79	1,135.50	20241216 13:45:41.078000 -0500
200	3.79	758.00	20241216 13:45:41.078000 -0500
200	3.79	757.00	20241216 13:45:41.078000 -0500
200	3.79	758.00	20241216 13:45:41.078000 -0500
300	3.79	1,135.50	20241216 13:45:41.078000 -0500
200	3.79	758.00	20241216 13:45:41.078000 -0500
200	3.79	758.00	20241216 13:45:41.078000 -0500
300	3.79	1,135.50	20241216 13:44:58.091000 -0500
400	3.79	1,514.00	20241216 13:44:58.090000 -0500
300	3.79	1,137.00	20241216 13:44:58.090000 -0500
400	3.79	1,514.00	20241216 13:44:58.090000 -0500
400	3.79	1,516.00	20241216 13:44:58.090000 -0500
395	3.79	1,495.08	20241216 13:44:58.090000 -0500
100	3.79	379.00	20241216 13:44:58.090000 -0500
300	3.79	1,137.00	20241216 13:44:58.090000 -0500
3	3.79	11.36	20241216 13:44:58.090000 -0500
2	3.79	7.57	20241216 13:44:58.090000 -0500
200	3.79	758.00	20241216 13:44:58.090000 -0500
300	3.79	1,135.50	20241216 13:44:58.090000 -0500
400	3.79	1,516.00	20241216 13:44:58.090000 -0500
100	3.79	379.00	20241216 13:42:26.451000 -0500
300	3.79	1,137.00	20241216 13:42:26.024000 -0500
200	3.79	758.00	20241216 13:42:25.922000 -0500
99	3.79	375.21	20241216 13:42:25.920000 -0500
100	3.79	379.00	20241216 13:42:25.920000 -0500
1	3.79	3.79	20241216 13:42:25.920000 -0500
100	3.79	379.00	20241216 13:42:25.920000 -0500
100	3.79	379.00	20241216 13:40:06.075000 -0500
100	3.79	379.00	20241216 13:40:05.820000 -0500
100	3.79	379.00	20241216 13:40:05.390000 -0500
100	3.79	379.00	20241216 13:40:05.387000 -0500
100	3.79	379.00	20241216 13:40:04.843000 -0500
200	3.79	758.00	20241216 13:40:04.839000 -0500
300	3.79	1,137.00	20241216 13:40:04.839000 -0500
200	3.79	758.00	20241216 13:40:04.836000 -0500
200	3.79	758.00	20241216 13:40:04.836000 -0500
300	3.79	1,137.00	20241216 13:40:04.836000 -0500
74	3.79	280.46	20241216 13:40:04.834000 -0500
2000	3.79	7,580.00	20241216 13:40:04.834000 -0500
200	3.79	758.00	20241216 13:40:04.833000 -0500
500	3.79	1,895.00	20241216 13:40:04.833000 -0500
3	3.79	11.37	20241216 13:40:04.832000 -0500
14	3.79	53.06	20241216 13:40:04.832000 -0500
2	3.79	7.58	20241216 13:40:04.832000 -0500
80	3.79	303.20	20241216 13:40:04.832000 -0500
100	3.79	379.00	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
500	3.79	1,895.00	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
2	3.79	7.57	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
3	3.79	11.36	20241216 13:40:04.832000 -0500
1	3.79	3.79	20241216 13:40:04.832000 -0500
500	3.79	1,895.00	20241216 13:40:04.832000 -0500
400	3.79	1,516.00	20241216 13:40:04.832000 -0500
500	3.79	1,895.00	20241216 13:40:04.832000 -0500
400	3.79	1,516.00	20241216 13:40:04.832000 -0500
100	3.80	380.00	20241216 13:18:00.655000 -0500
100	3.80	380.00	20241216 13:18:00.655000 -0500
400	3.80	1,520.00	20241216 13:18:00.655000 -0500
100	3.80	380.00	20241216 13:18:00.655000 -0500
1300	3.80	4,940.00	20241216 13:18:00.655000 -0500
100	3.80	380.00	20241216 13:18:00.655000 -0500
500	3.80	1,900.00	20241216 13:18:00.655000 -0500
500	3.80	1,900.00	20241216 13:18:00.655000 -0500
800	3.80	3,040.00	20241216 13:18:00.655000 -0500
836	3.80	3,176.80	20241216 13:18:00.655000 -0500
500	3.80	1,900.00	20241216 13:17:33.998000 -0500
100	3.80	380.00	20241216 13:17:33.983000 -0500
695	3.80	2,641.00	20241216 13:17:33.975000 -0500
69	3.81	262.89	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
500	3.81	1,905.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
200	3.81	762.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
300	3.81	1,143.00	20241216 13:15:36.001000 -0500
100	3.81	381.00	20241216 13:15:36.001000 -0500
2300	3.81	8,763.00	20241216 13:15:36.001000 -0500
200	3.81	762.00	20241216 13:15:36.001000 -0500
500	3.81	1,905.00	20241216 13:15:36.001000 -0500
1760	3.81	6,705.60	20241216 13:15:36.001000 -0500
1	3.81	3.81	20241216 13:15:36.001000 -0500
270	3.81	1,028.70	20241216 13:15:36.001000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
300	3.82	1,146.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
300	3.82	1,146.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
200	3.82	764.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
69	3.82	263.58	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
600	3.82	2,292.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
200	3.82	764.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
200	3.82	764.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
200	3.82	764.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
700	3.82	2,674.00	20241216 13:06:31.327000 -0500
200	3.82	764.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
1100	3.82	4,202.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
100	3.82	382.00	20241216 13:06:31.327000 -0500
2265	3.82	8,652.30	20241216 13:06:31.327000 -0500
87	3.82	332.34	20241216 13:06:31.327000 -0500
2566	3.82	9,802.12	20241216 13:06:31.327000 -0500
211	3.82	806.02	20241216 13:06:31.327000 -0500
2	3.82	7.64	20241216 13:06:27.004000 -0500
87	3.83	333.21	20241216 12:48:32.895000 -0500
582	3.83	2,229.06	20241216 12:48:32.881000 -0500
300	3.83	1,149.00	20241216 12:48:32.880000 -0500
700	3.83	2,681.00	20241216 12:48:32.880000 -0500
100	3.83	383.00	20241216 12:48:32.880000 -0500
100	3.83	383.00	20241216 12:48:32.880000 -0500
600	3.83	2,298.00	20241216 12:48:32.880000 -0500
600	3.83	2,298.00	20241216 12:48:32.880000 -0500
100	3.83	383.00	20241216 12:48:32.880000 -0500
2100	3.83	8,043.00	20241216 12:48:32.880000 -0500
4518	3.83	17,303.94	20241216 12:48:32.880000 -0500
542	3.83	2,075.86	20241216 12:48:32.880000 -0500
100	3.83	383.00	20241216 12:47:50.324000 -0500
124	3.83	474.92	20241216 12:46:01.001000 -0500
491	3.83	1,880.53	20241216 12:44:36.752000 -0500
125	3.83	478.75	20241216 12:44:36.752000 -0500
9657	3.84	37,082.88	20241216 12:42:42.857000 -0500
43	3.84	165.12	20241216 12:42:42.857000 -0500
500	3.85	1,925.00	20241216 12:36:57.175000 -0500
300	3.85	1,155.00	20241216 12:36:57.175000 -0500
300	3.85	1,155.00	20241216 12:36:57.174000 -0500
300	3.85	1,153.50	20241216 12:36:57.174000 -0500
300	3.85	1,155.00	20241216 12:36:57.174000 -0500
200	3.85	770.00	20241216 12:36:57.174000 -0500
200	3.85	770.00	20241216 12:36:57.174000 -0500
300	3.85	1,155.00	20241216 12:36:57.174000 -0500
100	3.85	385.00	20241216 12:36:57.174000 -0500
200	3.85	770.00	20241216 12:36:57.174000 -0500
200	3.85	770.00	20241216 12:36:57.173000 -0500
100	3.85	385.00	20241216 12:36:57.173000 -0500
700	3.85	2,695.00	20241216 12:36:57.173000 -0500
100	3.85	385.00	20241216 12:36:57.173000 -0500
5500	3.85	21,175.00	20241216 12:36:57.173000 -0500
3100	3.85	11,935.00	20241216 12:36:57.173000 -0500
100	3.86	386.00	20241216 12:36:15.183000 -0500
100	3.86	386.00	20241216 12:35:10.252000 -0500
100	3.86	386.00	20241216 12:34:43.009000 -0500
100	3.86	386.00	20241216 12:34:33.861000 -0500
200	3.86	772.00	20241216 12:34:19.827000 -0500
25	3.86	96.50	20241216 12:34:19.824000 -0500
100	3.86	386.00	20241216 12:34:19.823000 -0500
75	3.86	289.50	20241216 12:34:19.822000 -0500
200	3.86	772.00	20241216 12:33:04.271000 -0500
200	3.86	772.00	20241216 12:33:04.271000 -0500
300	3.86	1,158.00	20241216 12:33:04.271000 -0500
200	3.86	772.00	20241216 12:33:04.270000 -0500
2100	3.86	8,106.00	20241216 12:33:04.268000 -0500
100	3.86	386.00	20241216 12:33:04.268000 -0500
100	3.86	386.00	20241216 12:33:04.268000 -0500
500	3.86	1,930.00	20241216 12:33:04.268000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
800	3.86	3,088.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
600	3.86	2,316.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
800	3.86	3,088.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
2200	3.86	8,492.00	20241216 12:33:04.267000 -0500
600	3.86	2,316.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:33:04.267000 -0500
100	3.86	386.00	20241216 12:29:54.361000 -0500
5	3.86	19.30	20241216 12:29:03.862000 -0500
95	3.86	366.70	20241216 12:29:03.862000 -0500
100	3.86	386.00	20241216 12:28:59.127000 -0500
100	3.86	386.00	20241216 12:28:56.708000 -0500
100	3.86	386.00	20241216 12:28:55.994000 -0500
500	3.86	1,930.00	20241216 12:28:55.991000 -0500
200	3.86	772.00	20241216 12:28:55.990000 -0500
200	3.86	772.00	20241216 12:28:55.989000 -0500
200	3.86	772.00	20241216 12:28:55.989000 -0500
100	3.86	386.00	20241216 12:28:24.946000 -0500
200	3.86	772.00	20241216 12:27:07.250000 -0500
100	3.86	386.00	20241216 12:25:59.714000 -0500
31	3.86	119.66	20241216 12:25:49.669000 -0500
69	3.86	266.34	20241216 12:25:49.669000 -0500
31	3.86	119.66	20241216 12:25:49.665000 -0500
269	3.86	1,038.34	20241216 12:25:49.665000 -0500
131	3.86	505.66	20241216 12:25:49.664000 -0500
100	3.86	386.00	20241216 12:25:49.664000 -0500
268	3.86	1,034.48	20241216 12:25:49.664000 -0500
1	3.86	3.86	20241216 12:25:49.663000 -0500
100	3.85	385.00	20241216 12:25:30.209000 -0500
78	3.85	300.30	20241216 12:24:32.629000 -0500
22	3.85	84.70	20241216 12:24:32.629000 -0500
100	3.85	385.00	20241216 12:23:39.638000 -0500
100	3.85	385.00	20241216 12:23:14.510000 -0500
100	3.85	385.00	20241216 12:23:14.507000 -0500
200	3.85	770.00	20241216 12:23:14.503000 -0500
100	3.85	385.00	20241216 12:23:14.503000 -0500
100	3.85	385.00	20241216 12:23:14.503000 -0500
100	3.85	385.00	20241216 12:23:14.503000 -0500
300	3.85	1,155.00	20241216 12:23:14.503000 -0500
200	3.85	770.00	20241216 12:23:14.502000 -0500
200	3.85	770.00	20241216 12:23:14.502000 -0500
200	3.85	770.00	20241216 12:23:14.502000 -0500
200	3.85	770.00	20241216 12:23:14.502000 -0500
100	3.84	384.00	20241216 12:21:39.712000 -0500
200	3.84	768.00	20241216 12:21:39.710000 -0500
89	3.84	341.76	20241216 12:20:40.193000 -0500
11	3.84	42.24	20241216 12:20:40.191000 -0500
100	3.84	384.00	20241216 12:19:58.742000 -0500
100	3.84	384.00	20241216 12:19:58.739000 -0500
200	3.84	768.00	20241216 12:19:58.737000 -0500
300	3.84	1,152.00	20241216 12:19:58.737000 -0500
200	3.84	768.00	20241216 12:19:58.736000 -0500
29	3.84	111.36	20241216 12:19:58.625000 -0500
154	3.84	591.36	20241216 12:19:58.624000 -0500
3	3.84	11.51	20241216 12:19:58.623000 -0500
3	3.84	11.51	20241216 12:19:58.623000 -0500
3	3.84	11.51	20241216 12:19:58.623000 -0500
2	3.84	7.67	20241216 12:19:58.623000 -0500
3	3.84	11.51	20241216 12:19:58.623000 -0500
3	3.84	11.51	20241216 12:19:58.623000 -0500
200	3.84	768.00	20241216 12:19:58.623000 -0500
200	3.84	767.00	20241216 12:19:58.623000 -0500
200	3.84	768.00	20241216 12:19:58.623000 -0500
87	3.84	334.08	20241216 12:19:58.623000 -0500
213	3.84	816.86	20241216 12:19:58.623000 -0500
200	3.84	768.00	20241216 12:19:58.623000 -0500
200	3.84	768.00	20241216 12:15:48.405000 -0500
100	3.84	384.00	20241216 12:15:48.403000 -0500
1200	3.84	4,608.00	20241216 12:15:48.401000 -0500
300	3.84	1,152.00	20241216 12:15:48.400000 -0500
100	3.84	384.00	20241216 12:15:48.400000 -0500
300	3.84	1,152.00	20241216 12:15:48.399000 -0500
300	3.84	1,152.00	20241216 12:15:48.399000 -0500
300	3.84	1,152.00	20241216 12:15:48.399000 -0500
300	3.84	1,152.00	20241216 12:15:48.399000 -0500
100	3.84	384.00	20241216 12:14:52.194000 -0500
200	3.84	768.00	20241216 12:14:52.191000 -0500
394	3.84	1,512.96	20241216 12:14:52.191000 -0500
6	3.84	23.04	20241216 12:14:52.190000 -0500
200	3.84	768.00	20241216 12:14:52.190000 -0500
200	3.84	768.00	20241216 12:14:52.190000 -0500
100	3.84	384.00	20241216 12:14:52.190000 -0500
200	3.83	766.00	20241216 12:14:25.885000 -0500
100	3.83	383.00	20241216 12:14:11.743000 -0500
100	3.83	383.00	20241216 12:12:40.220000 -0500
300	3.83	1,149.00	20241216 12:11:37.252000 -0500
500	3.83	1,915.00	20241216 12:11:37.249000 -0500
200	3.83	766.00	20241216 12:11:37.248000 -0500
200	3.83	766.00	20241216 12:11:37.246000 -0500
100	3.83	383.00	20241216 12:11:06.880000 -0500
200	3.83	766.00	20241216 12:11:06.876000 -0500
200	3.83	766.00	20241216 12:11:06.872000 -0500
200	3.83	766.00	20241216 12:11:06.871000 -0500
540	3.83	2,068.20	20241216 12:11:06.868000 -0500
200	3.83	766.00	20241216 12:11:06.867000 -0500
200	3.83	766.00	20241216 12:11:06.867000 -0500
160	3.83	612.80	20241216 12:11:06.867000 -0500
200	3.83	766.00	20241216 12:11:06.867000 -0500
200	3.83	766.00	20241216 12:11:06.867000 -0500
200	3.83	766.00	20241216 12:11:06.867000 -0500
100	3.83	383.00	20241216 12:11:06.866000 -0500
100	3.83	383.00	20241216 12:11:06.866000 -0500
334	3.83	1,279.22	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
500	3.83	1,915.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
500	3.83	1,915.00	20241216 12:11:06.863000 -0500
300	3.83	1,149.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
300	3.83	1,149.00	20241216 12:11:06.863000 -0500
200	3.83	766.00	20241216 12:11:06.863000 -0500
1366	3.83	5,231.78	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:11:06.863000 -0500
100	3.83	383.00	20241216 12:10:51.574000 -0500
297	3.83	1,137.51	20241216 12:09:21.867000 -0500
3	3.83	11.48	20241216 12:09:21.867000 -0500
100	3.83	383.00	20241216 12:07:42.875000 -0500
100	3.83	383.00	20241216 12:07:42.871000 -0500
255	3.83	976.65	20241216 12:07:42.868000 -0500
145	3.83	555.35	20241216 12:07:42.867000 -0500
197	3.83	754.51	20241216 12:07:07.250000 -0500
100	3.83	383.00	20241216 12:07:07.250000 -0500
3	3.83	11.48	20241216 12:07:07.250000 -0500
300	3.83	1,147.50	20241216 12:06:29.745000 -0500
35	3.83	133.88	20241216 12:06:26.809000 -0500
165	3.83	631.95	20241216 12:06:26.809000 -0500
46	3.83	176.18	20241216 12:06:17.594000 -0500
54	3.83	206.82	20241216 12:06:17.594000 -0500
5	3.83	19.15	20241216 12:06:17.348000 -0500
40	3.83	153.00	20241216 12:06:17.348000 -0500
55	3.83	210.65	20241216 12:06:17.347000 -0500
100	3.83	382.50	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
100	3.83	383.00	20241216 12:06:17.344000 -0500
200	3.84	768.00	20241216 12:04:51.094000 -0500
100	3.84	384.00	20241216 12:03:16.422000 -0500
100	3.84	384.00	20241216 12:03:16.422000 -0500
100	3.84	384.00	20241216 12:03:16.421000 -0500
200	3.84	768.00	20241216 12:03:16.419000 -0500
200	3.84	768.00	20241216 12:03:16.419000 -0500
100	3.84	384.00	20241216 12:03:16.418000 -0500
100	3.84	384.00	20241216 12:02:35.880000 -0500
97	3.84	372.48	20241216 12:01:54.895000 -0500
3	3.84	11.51	20241216 12:01:54.895000 -0500
100	3.84	384.00	20241216 12:01:05.098000 -0500
97	3.84	372.48	20241216 12:00:54.866000 -0500
3	3.84	11.51	20241216 12:00:54.866000 -0500
100	3.84	384.00	20241216 12:00:40.973000 -0500
100	3.84	384.00	20241216 12:00:11.489000 -0500
85	3.84	326.40	20241216 11:59:17.937000 -0500
15	3.84	57.60	20241216 11:59:17.935000 -0500
100	3.84	384.00	20241216 11:59:04.102000 -0500
200	3.84	768.00	20241216 11:58:39.985000 -0500
89	3.84	341.76	20241216 11:58:36.119000 -0500
7	3.84	26.88	20241216 11:58:36.119000 -0500
4	3.84	15.36	20241216 11:58:36.119000 -0500
94	3.84	360.96	20241216 11:58:29.988000 -0500
3	3.84	11.51	20241216 11:58:29.988000 -0500
3	3.84	11.51	20241216 11:58:29.988000 -0500
100	3.84	384.00	20241216 11:57:38.027000 -0500
100	3.84	384.00	20241216 11:57:20.777000 -0500
96	3.84	368.64	20241216 11:57:00.258000 -0500
4	3.84	15.36	20241216 11:57:00.258000 -0500
100	3.84	384.00	20241216 11:57:00.255000 -0500
107	3.84	410.88	20241216 11:56:39.941000 -0500
100	3.84	384.00	20241216 11:56:39.941000 -0500
93	3.84	357.12	20241216 11:56:39.941000 -0500
100	3.84	384.00	20241216 11:56:02.750000 -0500
100	3.84	384.00	20241216 11:54:57.555000 -0500
297	3.84	1,140.48	20241216 11:54:41.238000 -0500
3	3.84	11.51	20241216 11:54:41.236000 -0500
7	3.84	26.88	20241216 11:53:37.572000 -0500
93	3.84	357.12	20241216 11:53:37.568000 -0500
100	3.84	384.00	20241216 11:53:26.834000 -0500
100	3.84	384.00	20241216 11:53:03.467000 -0500
200	3.84	768.00	20241216 11:53:03.464000 -0500
100	3.84	384.00	20241216 11:53:03.464000 -0500
100	3.84	384.00	20241216 11:53:03.463000 -0500
100	3.84	384.00	20241216 11:53:03.463000 -0500
200	3.84	768.00	20241216 11:53:03.463000 -0500
200	3.84	768.00	20241216 11:50:04.530000 -0500
1846	3.84	7,088.64	20241216 11:47:34.064000 -0500
1700	3.85	6,545.00	20241216 11:33:02.752000 -0500
900	3.85	3,465.00	20241216 11:33:02.752000 -0500
1400	3.85	5,390.00	20241216 11:31:36.836000 -0500
300	3.85	1,155.00	20241216 11:31:36.835000 -0500
1700	3.85	6,545.00	20241216 11:31:36.833000 -0500
200	3.85	770.00	20241216 11:31:36.833000 -0500
400	3.85	1,540.00	20241216 11:31:36.833000 -0500
1188	3.85	4,573.80	20241216 11:31:36.833000 -0500
7366	3.85	28,359.10	20241216 11:29:10.438000 -0500
134	3.85	515.90	20241216 11:29:10.438000 -0500
100	3.85	385.00	20241216 11:29:10.434000 -0500
724	3.85	2,787.40	20241216 11:29:10.432000 -0500
5542	3.85	21,336.70	20241216 11:29:10.432000 -0500
1100	3.85	4,235.00	20241216 11:29:10.432000 -0500
100	3.86	386.00	20241216 11:28:49.176000 -0500
200	3.86	772.00	20241216 11:28:07.361000 -0500
200	3.86	772.00	20241216 11:28:07.360000 -0500
100	3.86	386.00	20241216 11:27:33.037000 -0500
29	3.86	111.94	20241216 11:27:32.599000 -0500
171	3.86	660.06	20241216 11:27:32.599000 -0500
200	3.86	772.00	20241216 11:27:32.598000 -0500
100	3.86	386.00	20241216 11:26:02.047000 -0500
200	3.86	772.00	20241216 11:25:48.092000 -0500
100	3.86	386.00	20241216 11:25:15.169000 -0500
200	3.86	772.00	20241216 11:25:15.165000 -0500
200	3.86	772.00	20241216 11:25:15.164000 -0500
200	3.86	772.00	20241216 11:25:02.595000 -0500
200	3.86	772.00	20241216 11:25:02.595000 -0500
100	3.86	386.00	20241216 11:25:00.969000 -0500
100	3.86	386.00	20241216 11:24:50.727000 -0500
100	3.86	386.00	20241216 11:24:06.554000 -0500
100	3.86	386.00	20241216 11:23:20.386000 -0500
100	3.86	386.00	20241216 11:22:54.860000 -0500
400	3.86	1,544.00	20241216 11:22:54.856000 -0500
200	3.86	772.00	20241216 11:22:54.856000 -0500
200	3.86	772.00	20241216 11:22:54.855000 -0500
100	3.85	385.00	20241216 11:22:43.231000 -0500
100	3.85	385.00	20241216 11:22:43.118000 -0500
100	3.85	385.00	20241216 11:22:41.028000 -0500
100	3.85	385.00	20241216 11:22:19.402000 -0500
200	3.85	770.00	20241216 11:22:19.398000 -0500
200	3.85	770.00	20241216 11:22:19.397000 -0500
200	3.85	770.00	20241216 11:21:58.309000 -0500
962	3.81	3,665.22	20241216 11:08:37.876000 -0500
138	3.81	525.78	20241216 11:08:37.876000 -0500
1088	3.82	4,156.16	20241216 11:04:42.184000 -0500
12	3.82	45.84	20241216 11:04:42.184000 -0500
1100	3.83	4,213.00	20241216 11:03:06.029000 -0500
1100	3.84	4,224.00	20241216 11:02:12.201000 -0500
800	3.85	3,080.00	20241216 11:00:09.017000 -0500
1400	3.85	5,390.00	20241216 11:00:09.017000 -0500
162	3.85	623.70	20241216 11:00:09.017000 -0500
2738	3.85	10,541.30	20241216 11:00:09.017000 -0500
500	3.85	1,925.00	20241216 11:00:09.017000 -0500
300	3.85	1,155.00	20241216 10:57:51.402000 -0500
100	3.85	385.00	20241216 10:57:51.402000 -0500
200	3.85	770.00	20241216 10:57:51.402000 -0500
100	3.85	385.00	20241216 10:57:51.402000 -0500
100	3.85	385.00	20241216 10:57:51.402000 -0500
400	3.85	1,540.00	20241216 10:57:51.402000 -0500
100	3.85	385.00	20241216 10:57:51.402000 -0500
900	3.85	3,465.00	20241216 10:57:51.402000 -0500
2900	3.85	11,165.00	20241216 10:57:51.402000 -0500
500	3.85	1,925.00	20241216 10:57:51.402000 -0500
200	3.84	768.00	20241216 10:48:49.413000 -0500
600	3.84	2,304.00	20241216 10:48:49.413000 -0500
1100	3.84	4,224.00	20241216 10:48:49.413000 -0500
6400	3.84	24,576.00	20241216 10:48:49.413000 -0500
2600	3.85	10,010.00	20241216 10:48:21.365000 -0500
700	3.85	2,695.00	20241216 10:48:21.365000 -0500
2382	3.85	9,170.70	20241216 10:48:21.365000 -0500
3318	3.85	12,774.30	20241216 10:48:21.365000 -0500
100	3.85	385.00	20241216 10:45:44.954000 -0500
1200	3.85	4,620.00	20241216 10:45:44.954000 -0500
800	3.85	3,080.00	20241216 10:45:44.954000 -0500
400	3.85	1,540.00	20241216 10:45:44.954000 -0500
400	3.85	1,540.00	20241216 10:45:44.954000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
200	3.85	770.00	20241216 10:45:44.952000 -0500
900	3.85	3,465.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
200	3.85	770.00	20241216 10:45:44.952000 -0500
650	3.85	2,502.50	20241216 10:45:44.952000 -0500
550	3.85	2,117.50	20241216 10:45:44.952000 -0500
500	3.85	1,925.00	20241216 10:45:44.952000 -0500
300	3.85	1,155.00	20241216 10:45:44.952000 -0500
400	3.85	1,540.00	20241216 10:45:44.952000 -0500
400	3.85	1,540.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
200	3.85	770.00	20241216 10:45:44.952000 -0500
400	3.85	1,540.00	20241216 10:45:44.952000 -0500
1300	3.85	5,005.00	20241216 10:45:44.952000 -0500
2100	3.85	8,085.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
100	3.85	385.00	20241216 10:45:44.952000 -0500
200	3.85	770.00	20241216 10:45:40.331000 -0500
100	3.85	385.00	20241216 10:45:16.929000 -0500
100	3.85	385.00	20241216 10:45:15.211000 -0500
100	3.85	385.00	20241216 10:45:15.210000 -0500
100	3.85	385.00	20241216 10:45:14.667000 -0500
100	3.85	385.00	20241216 10:45:10.668000 -0500
100	3.85	385.00	20241216 10:45:08.661000 -0500
200	3.85	770.00	20241216 10:45:06.627000 -0500
100	3.85	385.00	20241216 10:45:04.589000 -0500
79	3.85	304.15	20241216 10:45:04.325000 -0500
21	3.85	80.85	20241216 10:45:04.325000 -0500
499	3.85	1,921.15	20241216 10:45:04.323000 -0500
401	3.85	1,543.85	20241216 10:45:04.323000 -0500
100	3.84	384.00	20241216 10:45:02.869000 -0500
100	3.84	384.00	20241216 10:45:02.389000 -0500
200	3.84	768.00	20241216 10:45:02.178000 -0500
100	3.84	384.00	20241216 10:45:02.176000 -0500
100	3.84	384.00	20241216 10:45:02.176000 -0500
100	3.84	384.00	20241216 10:45:02.174000 -0500
700	3.84	2,688.00	20241216 10:45:02.173000 -0500
100	3.84	384.00	20241216 10:45:02.173000 -0500
100	3.84	384.00	20241216 10:45:02.173000 -0500
300	3.84	1,152.00	20241216 10:45:02.172000 -0500
300	3.84	1,152.00	20241216 10:45:02.172000 -0500
100	3.84	384.00	20241216 10:45:02.172000 -0500
300	3.84	1,152.00	20241216 10:45:02.172000 -0500
200	3.84	768.00	20241216 10:45:02.172000 -0500
300	3.84	1,152.00	20241216 10:45:02.172000 -0500
300	3.84	1,152.00	20241216 10:45:02.172000 -0500
100	3.84	384.00	20241216 10:44:58.168000 -0500
200	3.84	768.00	20241216 10:44:58.026000 -0500
300	3.84	1,152.00	20241216 10:44:58.023000 -0500
100	3.84	384.00	20241216 10:44:58.023000 -0500
400	3.84	1,536.00	20241216 10:44:58.022000 -0500
200	3.84	768.00	20241216 10:44:58.022000 -0500
200	3.84	768.00	20241216 10:44:58.022000 -0500
200	3.84	768.00	20241216 10:44:58.022000 -0500
300	3.84	1,152.00	20241216 10:44:58.021000 -0500
290	3.83	1,110.70	20241216 10:42:00.350000 -0500
110	3.83	421.30	20241216 10:42:00.349000 -0500
100	3.83	383.00	20241216 10:42:00.349000 -0500
100	3.83	383.00	20241216 10:37:53.290000 -0500
100	3.83	383.00	20241216 10:37:52.945000 -0500
200	3.83	766.00	20241216 10:37:52.940000 -0500
100	3.83	383.00	20241216 10:37:52.937000 -0500
1730	3.83	6,625.90	20241216 10:37:52.936000 -0500
200	3.83	766.00	20241216 10:37:52.936000 -0500
100	3.83	383.00	20241216 10:37:52.936000 -0500
400	3.83	1,532.00	20241216 10:37:52.936000 -0500
270	3.83	1,034.10	20241216 10:37:52.935000 -0500
130	3.82	496.60	20241216 10:37:52.931000 -0500
270	3.82	1,031.40	20241216 10:37:52.931000 -0500
100	3.82	382.00	20241216 10:37:52.931000 -0500
100	3.82	382.00	20241216 10:37:52.931000 -0500
300	3.82	1,146.00	20241216 10:37:52.931000 -0500
100	3.82	382.00	20241216 10:37:52.931000 -0500
100	3.82	382.00	20241216 10:37:52.930000 -0500
100	3.82	382.00	20241216 10:37:52.930000 -0500
100	3.82	382.00	20241216 10:37:52.930000 -0500
200	3.82	764.00	20241216 10:37:52.930000 -0500
100	3.82	382.00	20241216 10:33:01.021000 -0500
200	3.82	764.00	20241216 10:30:48.737000 -0500
400	3.82	1,528.00	20241216 10:30:48.734000 -0500
150	3.82	573.00	20241216 10:30:48.733000 -0500
100	3.82	382.00	20241216 10:30:48.733000 -0500
100	3.82	382.00	20241216 10:30:48.733000 -0500
100	3.82	382.00	20241216 10:30:48.733000 -0500
200	3.82	764.00	20241216 10:30:48.732000 -0500
200	3.82	764.00	20241216 10:30:48.732000 -0500
350	3.81	1,333.50	20241216 10:30:38.461000 -0500
280	3.81	1,066.80	20241216 10:30:38.460000 -0500
100	3.81	381.00	20241216 10:30:38.460000 -0500
100	3.81	381.00	20241216 10:30:38.460000 -0500
700	3.81	2,667.00	20241216 10:30:38.460000 -0500
100	3.81	381.00	20241216 10:30:38.460000 -0500
20	3.81	76.20	20241216 10:30:38.460000 -0500
300	3.81	1,143.00	20241216 10:30:38.460000 -0500
300	3.81	1,143.00	20241216 10:30:38.460000 -0500
200	3.81	762.00	20241216 10:30:38.460000 -0500
500	3.80	1,900.00	20241216 10:28:36.707000 -0500
200	3.80	760.00	20241216 10:28:36.707000 -0500
200	3.80	760.00	20241216 10:28:36.706000 -0500
200	3.80	760.00	20241216 10:28:36.706000 -0500
200	3.80	760.00	20241216 10:28:36.706000 -0500
200	3.80	760.00	20241216 10:28:36.706000 -0500
100	3.80	380.00	20241216 10:28:36.706000 -0500
100	3.80	380.00	20241216 10:28:36.706000 -0500
100	3.80	380.00	20241216 10:28:36.705000 -0500
200	3.80	760.00	20241216 10:28:36.705000 -0500
100	3.80	380.00	20241216 10:28:36.705000 -0500
2100	3.80	7,980.00	20241216 10:28:36.705000 -0500
400	3.80	1,520.00	20241216 10:28:36.705000 -0500
300	3.80	1,140.00	20241216 10:28:36.705000 -0500
100	3.81	381.00	20241216 10:26:42.960000 -0500
100	3.81	381.00	20241216 10:26:09.589000 -0500
100	3.81	381.00	20241216 10:26:09.032000 -0500
100	3.81	381.00	20241216 10:26:09.028000 -0500
100	3.81	381.00	20241216 10:26:09.028000 -0500
100	3.81	381.00	20241216 10:26:09.028000 -0500
500	3.81	1,905.00	20241216 10:26:09.028000 -0500
100	3.81	381.00	20241216 10:26:09.028000 -0500
100	3.81	381.00	20241216 10:25:02.014000 -0500
100	3.81	381.00	20241216 10:25:02.014000 -0500
100	3.81	381.00	20241216 10:25:02.014000 -0500
100	3.81	381.00	20241216 10:25:02.014000 -0500
100	3.81	381.00	20241216 10:25:02.014000 -0500
100	3.81	381.00	20241216 10:25:02.014000 -0500
100	3.81	381.00	20241216 10:25:02.013000 -0500
100	3.81	381.00	20241216 10:25:02.013000 -0500
100	3.81	381.00	20241216 10:25:02.013000 -0500
6	3.81	22.86	20241216 10:25:02.013000 -0500
5	3.81	19.05	20241216 10:25:02.013000 -0500
89	3.81	339.09	20241216 10:25:02.013000 -0500
89	3.81	339.09	20241216 10:25:02.013000 -0500
11	3.81	41.91	20241216 10:25:02.013000 -0500
100	3.81	381.00	20241216 10:25:02.012000 -0500
100	3.81	381.00	20241216 10:25:02.012000 -0500
100	3.81	381.00	20241216 10:25:02.012000 -0500
100	3.81	381.00	20241216 10:25:02.012000 -0500
5	3.81	19.05	20241216 10:25:02.012000 -0500
95	3.81	361.95	20241216 10:25:02.012000 -0500
95	3.81	361.95	20241216 10:25:02.012000 -0500
5	3.81	19.05	20241216 10:25:02.012000 -0500
100	3.81	381.00	20241216 10:25:02.011000 -0500
100	3.81	381.00	20241216 10:25:02.011000 -0500
6	3.81	22.86	20241216 10:25:02.008000 -0500
94	3.81	358.14	20241216 10:25:02.008000 -0500
6	3.81	22.86	20241216 10:25:02.008000 -0500
94	3.81	358.14	20241216 10:25:02.008000 -0500
11	3.81	41.91	20241216 10:25:02.008000 -0500
89	3.81	339.09	20241216 10:25:02.008000 -0500
11	3.81	41.91	20241216 10:25:02.008000 -0500
100	3.81	381.00	20241216 10:25:02.007000 -0500
89	3.81	339.09	20241216 10:25:02.007000 -0500
100	3.81	381.00	20241216 10:25:02.007000 -0500
105	3.81	400.05	20241216 10:25:02.007000 -0500
195	3.81	742.95	20241216 10:25:02.006000 -0500
100	3.82	382.00	20241216 10:21:51.057000 -0500
165	3.82	630.30	20241216 10:21:51.057000 -0500
15	3.82	57.30	20241216 10:21:51.057000 -0500
20	3.82	76.40	20241216 10:21:46.056000 -0500
200	3.82	764.00	20241216 10:21:22.490000 -0500
223	3.83	854.09	20241216 10:15:40.680000 -0500
300	3.83	1,149.00	20241216 10:15:40.680000 -0500
300	3.83	1,149.00	20241216 10:15:40.680000 -0500
2700	3.83	10,341.00	20241216 10:15:40.680000 -0500
200	3.83	766.00	20241216 10:15:40.679000 -0500
100	3.83	383.00	20241216 10:15:40.678000 -0500
500	3.83	1,915.00	20241216 10:15:40.678000 -0500
200	3.83	766.00	20241216 10:15:40.675000 -0500
329	3.83	1,260.07	20241216 10:15:40.675000 -0500
100	3.83	383.00	20241216 10:15:40.674000 -0500
100	3.83	383.00	20241216 10:15:40.674000 -0500
200	3.83	766.00	20241216 10:15:40.674000 -0500
200	3.83	766.00	20241216 10:15:40.674000 -0500
1700	3.83	6,511.00	20241216 10:15:40.672000 -0500
57	3.84	218.88	20241216 10:13:53.470000 -0500
100	3.84	384.00	20241216 10:13:53.470000 -0500
600	3.84	2,304.00	20241216 10:13:53.470000 -0500
200	3.84	768.00	20241216 10:13:53.470000 -0500
100	3.84	384.00	20241216 10:13:53.469000 -0500
200	3.84	768.00	20241216 10:13:53.469000 -0500
200	3.84	768.00	20241216 10:13:53.469000 -0500
200	3.84	768.00	20241216 10:13:53.469000 -0500
500	3.84	1,920.00	20241216 10:13:53.468000 -0500
1171	3.84	4,496.64	20241216 10:13:53.468000 -0500
43	3.84	165.12	20241216 10:13:48.265000 -0500
8	3.84	30.72	20241216 10:13:48.262000 -0500
692	3.84	2,657.28	20241216 10:13:48.262000 -0500
100	3.84	384.00	20241216 10:13:48.262000 -0500
100	3.84	384.00	20241216 10:13:48.262000 -0500
142	3.84	545.28	20241216 10:13:48.203000 -0500
100	3.84	384.00	20241216 10:13:48.203000 -0500
458	3.84	1,758.72	20241216 10:13:48.202000 -0500
1300	3.84	4,992.00	20241216 10:13:48.202000 -0500
300	3.84	1,152.00	20241216 10:13:48.201000 -0500
300	3.84	1,152.00	20241216 10:13:48.201000 -0500
300	3.84	1,152.00	20241216 10:13:48.201000 -0500
100	3.83	383.00	20241216 10:13:18.798000 -0500
200	3.83	766.00	20241216 10:13:08.253000 -0500
100	3.83	383.00	20241216 10:12:53.547000 -0500
80	3.83	306.40	20241216 10:12:53.189000 -0500
120	3.83	459.60	20241216 10:12:53.187000 -0500
100	3.83	383.00	20241216 10:12:53.078000 -0500
100	3.83	383.00	20241216 10:12:53.076000 -0500
100	3.83	383.00	20241216 10:12:53.076000 -0500
200	3.83	766.00	20241216 10:12:53.076000 -0500
300	3.83	1,149.00	20241216 10:12:53.075000 -0500
200	3.83	766.00	20241216 10:12:53.075000 -0500
100	3.83	383.00	20241216 10:12:53.075000 -0500
100	3.83	383.00	20241216 10:11:12.165000 -0500
200	3.83	766.00	20241216 10:11:11.926000 -0500
300	3.83	1,149.00	20241216 10:11:11.924000 -0500
300	3.83	1,149.00	20241216 10:11:11.923000 -0500
200	3.83	766.00	20241216 10:11:11.923000 -0500
100	3.83	383.00	20241216 10:11:11.923000 -0500
100	3.83	383.00	20241216 10:10:58.870000 -0500
100	3.83	383.00	20241216 10:10:58.638000 -0500
271	3.83	1,037.93	20241216 10:10:58.635000 -0500
200	3.83	766.00	20241216 10:10:58.634000 -0500
229	3.82	874.78	20241216 10:10:21.187000 -0500
300	3.82	1,146.00	20241216 10:10:21.187000 -0500
100	3.83	383.00	20241216 10:09:38.389000 -0500
100	3.83	383.00	20241216 10:09:38.385000 -0500
200	3.83	766.00	20241216 10:09:37.925000 -0500
100	3.83	383.00	20241216 10:09:37.923000 -0500
400	3.83	1,532.00	20241216 10:09:37.923000 -0500
100	3.83	383.00	20241216 10:09:37.922000 -0500
100	3.83	383.00	20241216 10:09:37.922000 -0500
200	3.83	766.00	20241216 10:09:37.921000 -0500
200	3.83	766.00	20241216 10:09:37.921000 -0500
200	3.83	766.00	20241216 10:09:37.921000 -0500
1614	3.82	6,165.48	20241216 10:09:31.739000 -0500
100	3.82	382.00	20241216 10:09:31.739000 -0500
586	3.82	2,238.52	20241216 10:09:31.739000 -0500
200	3.82	764.00	20241216 10:09:31.739000 -0500
500	3.82	1,910.00	20241216 10:09:31.739000 -0500
100	3.82	382.00	20241216 10:09:31.738000 -0500
200	3.81	762.00	20241216 10:05:03.532000 -0500
200	3.81	762.00	20241216 10:05:03.531000 -0500
200	3.81	762.00	20241216 10:05:03.531000 -0500
200	3.81	762.00	20241216 10:05:03.531000 -0500
200	3.81	762.00	20241216 10:05:03.530000 -0500
1400	3.81	5,334.00	20241216 10:05:03.529000 -0500
300	3.81	1,143.00	20241216 10:05:03.528000 -0500
100	3.82	382.00	20241216 10:04:18.437000 -0500
100	3.82	382.00	20241216 10:04:18.125000 -0500
200	3.82	764.00	20241216 10:04:18.035000 -0500
200	3.82	764.00	20241216 10:04:18.034000 -0500
100	3.82	382.00	20241216 10:04:18.033000 -0500
63	3.81	240.03	20241216 10:04:16.878000 -0500
200	3.81	762.00	20241216 10:04:16.878000 -0500
37	3.81	140.97	20241216 10:04:16.878000 -0500
100	3.81	381.00	20241216 10:04:16.874000 -0500
226	3.81	861.06	20241216 10:04:16.871000 -0500
774	3.81	2,948.94	20241216 10:04:16.871000 -0500
200	3.81	762.00	20241216 10:04:16.869000 -0500
26	3.81	99.06	20241216 10:04:16.868000 -0500
200	3.81	762.00	20241216 10:04:16.866000 -0500
400	3.81	1,524.00	20241216 10:04:16.866000 -0500
400	3.81	1,524.00	20241216 10:04:16.866000 -0500
500	3.81	1,905.00	20241216 10:04:16.866000 -0500
300	3.81	1,143.00	20241216 10:04:16.866000 -0500
300	3.81	1,143.00	20241216 10:04:16.866000 -0500
200	3.81	762.00	20241216 10:04:16.866000 -0500
131	3.81	499.11	20241216 10:04:16.866000 -0500
132	3.81	502.92	20241216 10:04:16.866000 -0500
11	3.81	41.91	20241216 10:04:16.866000 -0500
600	3.81	2,286.00	20241216 10:04:16.865000 -0500
100	3.81	381.00	20241216 10:04:16.865000 -0500
100	3.81	381.00	20241216 10:04:16.865000 -0500
300	3.81	1,143.00	20241216 10:04:16.865000 -0500
800	3.81	3,048.00	20241216 10:04:16.864000 -0500
100	3.81	381.00	20241216 10:04:16.864000 -0500
100	3.81	381.00	20241216 10:04:16.864000 -0500
500	3.81	1,905.00	20241216 10:04:16.864000 -0500
200	3.81	762.00	20241216 10:04:16.864000 -0500
100	3.81	381.00	20241216 10:04:16.369000 -0500
100	3.81	381.00	20241216 10:04:16.366000 -0500
100	3.81	381.00	20241216 10:04:16.366000 -0500
100	3.81	381.00	20241216 10:04:16.366000 -0500
200	3.81	762.00	20241216 10:04:16.365000 -0500
100	3.81	381.00	20241216 10:04:16.362000 -0500
100	3.81	381.00	20241216 10:04:16.362000 -0500
239	3.81	910.59	20241216 10:04:16.362000 -0500
200	3.81	762.00	20241216 10:04:16.361000 -0500
1661	3.81	6,328.41	20241216 10:04:16.359000 -0500
300	3.82	1,146.00	20241216 10:03:24.309000 -0500
100	3.82	382.00	20241216 10:03:16.254000 -0500
200	3.82	764.00	20241216 10:03:04.720000 -0500
200	3.82	764.00	20241216 10:03:04.719000 -0500
100	3.82	382.00	20241216 10:02:24.654000 -0500
100	3.82	382.00	20241216 10:02:24.143000 -0500
200	3.82	764.00	20241216 10:02:24.140000 -0500
200	3.82	764.00	20241216 10:02:24.140000 -0500
200	3.82	764.00	20241216 10:00:43.439000 -0500
200	3.82	764.00	20241216 10:00:43.430000 -0500
200	3.82	764.00	20241216 10:00:43.430000 -0500
200	3.82	764.00	20241216 10:00:43.430000 -0500
100	3.82	382.00	20241216 10:00:43.428000 -0500
39	3.82	148.98	20241216 10:00:43.427000 -0500
361	3.82	1,379.02	20241216 10:00:43.427000 -0500
1300	3.82	4,966.00	20241216 10:00:43.427000 -0500
100	3.83	383.00	20241216 10:00:14.088000 -0500
100	3.83	383.00	20241216 10:00:14.085000 -0500
200	3.83	766.00	20241216 10:00:14.082000 -0500
353	3.83	1,351.99	20241216 10:00:14.082000 -0500
47	3.83	180.01	20241216 10:00:14.080000 -0500
100	3.83	383.00	20241216 10:00:14.080000 -0500
200	3.83	766.00	20241216 10:00:14.079000 -0500
200	3.83	766.00	20241216 10:00:14.079000 -0500
200	3.83	766.00	20241216 10:00:14.078000 -0500
100	3.83	383.00	20241216 10:00:14.077000 -0500
200	3.83	766.00	20241216 10:00:14.077000 -0500
200	3.83	766.00	20241216 10:00:14.077000 -0500
200	3.82	764.00	20241216 09:59:59.654000 -0500
100	3.82	382.00	20241216 09:59:44.870000 -0500
100	3.82	382.00	20241216 09:59:44.547000 -0500
100	3.82	382.00	20241216 09:59:44.547000 -0500
200	3.82	764.00	20241216 09:59:44.545000 -0500
100	3.82	382.00	20241216 09:59:44.503000 -0500
500	3.82	1,910.00	20241216 09:59:44.503000 -0500
300	3.82	1,146.00	20241216 09:59:44.503000 -0500
200	3.82	764.00	20241216 09:59:44.503000 -0500
300	3.82	1,146.00	20241216 09:59:44.503000 -0500
400	3.82	1,528.00	20241216 09:59:44.503000 -0500
300	3.82	1,146.00	20241216 09:59:44.502000 -0500
100	3.82	382.00	20241216 09:59:44.502000 -0500
200	3.82	764.00	20241216 09:59:44.502000 -0500
100	3.82	382.00	20241216 09:59:43.662000 -0500
187	3.82	714.34	20241216 09:59:43.662000 -0500
13	3.82	49.66	20241216 09:59:43.662000 -0500
700	3.82	2,674.00	20241216 09:59:43.662000 -0500
200	3.82	764.00	20241216 09:59:43.662000 -0500
300	3.82	1,146.00	20241216 09:59:43.662000 -0500
200	3.82	764.00	20241216 09:59:43.662000 -0500
100	3.82	382.00	20241216 09:59:43.662000 -0500
300	3.82	1,146.00	20241216 09:59:43.662000 -0500
400	3.82	1,528.00	20241216 09:59:43.661000 -0500
500	3.82	1,910.00	20241216 09:59:43.661000 -0500
200	3.82	764.00	20241216 09:59:43.661000 -0500
1700	3.82	6,494.00	20241216 09:59:43.659000 -0500
100	3.82	382.00	20241216 09:59:33.906000 -0500
100	3.82	382.00	20241216 09:59:33.040000 -0500
200	3.82	764.00	20241216 09:59:33.038000 -0500
200	3.82	764.00	20241216 09:59:33.036000 -0500
100	3.82	382.00	20241216 09:59:02.588000 -0500
100	3.82	382.00	20241216 09:59:02.305000 -0500
200	3.82	764.00	20241216 09:59:02.303000 -0500
300	3.82	1,146.00	20241216 09:59:02.297000 -0500
496	3.82	1,894.72	20241216 09:59:02.293000 -0500
802	3.82	3,063.64	20241216 09:59:02.293000 -0500
200	3.82	764.00	20241216 09:59:02.293000 -0500
202	3.82	771.64	20241216 09:59:02.293000 -0500
100	3.83	383.00	20241216 09:58:06.531000 -0500
100	3.83	383.00	20241216 09:58:06.291000 -0500
1000	3.83	3,830.00	20241216 09:58:06.288000 -0500
500	3.83	1,915.00	20241216 09:58:06.288000 -0500
200	3.83	766.00	20241216 09:58:06.288000 -0500
100	3.84	384.00	20241216 09:57:56.467000 -0500
300	3.84	1,152.00	20241216 09:57:56.466000 -0500
100	3.84	384.00	20241216 09:57:54.455000 -0500
100	3.84	384.00	20241216 09:57:53.970000 -0500
100	3.84	384.00	20241216 09:57:53.784000 -0500
200	3.84	768.00	20241216 09:57:53.783000 -0500
200	3.84	768.00	20241216 09:57:53.782000 -0500
200	3.84	768.00	20241216 09:57:53.780000 -0500
300	3.84	1,152.00	20241216 09:57:53.780000 -0500
100	3.84	384.00	20241216 09:57:53.779000 -0500
500	3.84	1,920.00	20241216 09:57:53.779000 -0500
100	3.84	384.00	20241216 09:57:53.779000 -0500
200	3.84	768.00	20241216 09:57:53.778000 -0500
200	3.84	768.00	20241216 09:57:53.778000 -0500
100	3.83	383.00	20241216 09:57:26.509000 -0500
100	3.83	383.00	20241216 09:57:25.470000 -0500
100	3.83	383.00	20241216 09:57:19.787000 -0500
100	3.83	383.00	20241216 09:57:17.371000 -0500
100	3.83	383.00	20241216 09:57:16.086000 -0500
600	3.83	2,298.00	20241216 09:57:16.082000 -0500
200	3.83	766.00	20241216 09:57:16.082000 -0500
400	3.83	1,532.00	20241216 09:57:16.082000 -0500
100	3.83	383.00	20241216 09:57:16.079000 -0500
100	3.83	383.00	20241216 09:57:16.033000 -0500
100	3.83	383.00	20241216 09:57:16.030000 -0500
300	3.83	1,147.50	20241216 09:57:10.957000 -0500
100	3.82	382.00	20241216 09:56:59.238000 -0500
100	3.82	382.00	20241216 09:56:57.151000 -0500
200	3.82	764.00	20241216 09:56:53.526000 -0500
200	3.82	764.00	20241216 09:56:53.262000 -0500
500	3.82	1,910.00	20241216 09:56:53.262000 -0500
100	3.82	382.00	20241216 09:56:53.261000 -0500
200	3.82	764.00	20241216 09:56:53.260000 -0500
100	3.82	382.00	20241216 09:56:53.260000 -0500
100	3.82	382.00	20241216 09:56:53.260000 -0500
100	3.82	382.00	20241216 09:56:53.260000 -0500
100	3.81	381.00	20241216 09:56:48.709000 -0500
100	3.81	381.00	20241216 09:56:43.826000 -0500
200	3.81	762.00	20241216 09:56:43.822000 -0500
200	3.81	762.00	20241216 09:56:43.821000 -0500
100	3.81	381.00	20241216 09:56:41.585000 -0500
100	3.81	381.00	20241216 09:56:37.200000 -0500
100	3.81	381.00	20241216 09:56:32.951000 -0500
100	3.81	381.00	20241216 09:56:28.758000 -0500
100	3.81	381.00	20241216 09:56:26.432000 -0500
100	3.81	381.00	20241216 09:56:24.965000 -0500
200	3.81	762.00	20241216 09:56:24.264000 -0500
300	3.81	1,143.00	20241216 09:56:24.263000 -0500
200	3.81	762.00	20241216 09:56:24.262000 -0500
200	3.81	762.00	20241216 09:56:24.261000 -0500
100	3.81	381.00	20241216 09:56:24.258000 -0500
200	3.81	762.00	20241216 09:56:24.258000 -0500
200	3.81	762.00	20241216 09:56:24.257000 -0500
300	3.81	1,143.00	20241216 09:56:24.257000 -0500
700	3.81	2,667.00	20241216 09:56:24.257000 -0500
100	3.81	381.00	20241216 09:56:24.257000 -0500
500	3.81	1,905.00	20241216 09:56:24.257000 -0500
200	3.81	762.00	20241216 09:56:24.257000 -0500
400	3.81	1,524.00	20241216 09:56:24.256000 -0500
100	3.81	381.00	20241216 09:56:24.256000 -0500
400	3.81	1,524.00	20241216 09:56:24.256000 -0500
200	3.81	762.00	20241216 09:56:24.256000 -0500
100	3.81	381.00	20241216 09:56:24.256000 -0500
300	3.81	1,143.00	20241216 09:56:24.256000 -0500
300	3.80	1,140.00	20241216 09:56:16.284000 -0500
500	3.80	1,900.00	20241216 09:56:16.284000 -0500
300	3.80	1,140.00	20241216 09:56:16.284000 -0500
200	3.80	760.00	20241216 09:56:16.283000 -0500
100	3.80	380.00	20241216 09:56:16.283000 -0500
300	3.80	1,140.00	20241216 09:56:16.283000 -0500
300	3.80	1,140.00	20241216 09:56:16.282000 -0500
300	3.80	1,140.00	20241216 09:56:16.282000 -0500
200	3.80	760.00	20241216 09:56:16.282000 -0500
100	3.79	379.00	20241216 09:56:15.979000 -0500
100	3.79	379.00	20241216 09:55:44.727000 -0500
100	3.79	379.00	20241216 09:55:03.898000 -0500
100	3.79	379.00	20241216 09:54:44.096000 -0500
100	3.79	379.00	20241216 09:54:42.125000 -0500
100	3.79	379.00	20241216 09:54:42.125000 -0500
100	3.79	379.00	20241216 09:54:42.124000 -0500
100	3.79	379.00	20241216 09:54:42.124000 -0500
200	3.79	758.00	20241216 09:53:56.488000 -0500
100	3.79	379.00	20241216 09:52:43.473000 -0500
81	3.79	306.99	20241216 09:52:43.470000 -0500
100	3.79	379.00	20241216 09:52:43.470000 -0500
100	3.79	379.00	20241216 09:52:43.470000 -0500
100	3.79	379.00	20241216 09:52:43.470000 -0500
14	3.79	53.06	20241216 09:52:43.470000 -0500
5	3.79	18.95	20241216 09:52:43.468000 -0500
200	3.77	754.00	20241216 09:51:19.724000 -0500
300	3.77	1,131.00	20241216 09:51:19.723000 -0500
700	3.77	2,639.00	20241216 09:51:19.723000 -0500
40	3.77	150.80	20241216 09:51:19.722000 -0500
360	3.77	1,357.20	20241216 09:51:19.722000 -0500
300	3.77	1,131.00	20241216 09:51:19.722000 -0500
973	3.77	3,668.21	20241216 09:51:19.722000 -0500
43	3.77	162.11	20241216 09:51:19.721000 -0500
684	3.77	2,578.68	20241216 09:51:19.721000 -0500
1700	3.78	6,426.00	20241216 09:50:55.034000 -0500
100	3.79	379.00	20241216 09:50:22.467000 -0500
200	3.79	758.00	20241216 09:50:22.466000 -0500
186	3.79	704.94	20241216 09:50:22.463000 -0500
100	3.79	379.00	20241216 09:50:22.463000 -0500
100	3.79	379.00	20241216 09:50:22.463000 -0500
100	3.79	379.00	20241216 09:50:22.462000 -0500
200	3.79	758.00	20241216 09:50:22.462000 -0500
100	3.79	379.00	20241216 09:50:22.462000 -0500
200	3.79	758.00	20241216 09:50:22.461000 -0500
14	3.79	53.06	20241216 09:50:22.461000 -0500
100	3.79	379.00	20241216 09:50:22.461000 -0500
200	3.79	758.00	20241216 09:50:22.461000 -0500
200	3.79	758.00	20241216 09:50:22.461000 -0500
200	3.79	758.00	20241216 09:50:21.282000 -0500
100	3.79	379.00	20241216 09:50:21.280000 -0500
100	3.79	379.00	20241216 09:50:21.280000 -0500
164	3.79	621.56	20241216 09:50:21.279000 -0500
336	3.79	1,273.44	20241216 09:50:21.279000 -0500
1200	3.79	4,548.00	20241216 09:50:21.279000 -0500
100	3.80	380.00	20241216 09:50:10.107000 -0500
100	3.80	380.00	20241216 09:50:09.765000 -0500
300	3.80	1,140.00	20241216 09:50:09.762000 -0500
100	3.80	380.00	20241216 09:50:09.758000 -0500
300	3.80	1,140.00	20241216 09:50:09.757000 -0500
400	3.80	1,520.00	20241216 09:50:09.755000 -0500
100	3.80	380.00	20241216 09:50:09.755000 -0500
200	3.80	760.00	20241216 09:50:09.753000 -0500
200	3.80	760.00	20241216 09:50:09.753000 -0500
100	3.80	380.00	20241216 09:50:09.751000 -0500
1700	3.80	6,460.00	20241216 09:50:09.750000 -0500
100	3.81	381.00	20241216 09:49:43.957000 -0500
300	3.81	1,143.00	20241216 09:49:41.680000 -0500
100	3.81	381.00	20241216 09:49:41.680000 -0500
100	3.81	381.00	20241216 09:49:41.677000 -0500
100	3.81	381.00	20241216 09:49:41.677000 -0500
100	3.81	381.00	20241216 09:49:41.676000 -0500
100	3.81	381.00	20241216 09:49:41.676000 -0500
300	3.81	1,143.00	20241216 09:49:41.674000 -0500
100	3.80	380.00	20241216 09:49:39.281000 -0500
200	3.80	760.00	20241216 09:49:39.277000 -0500
200	3.80	760.00	20241216 09:49:25.342000 -0500
100	3.80	380.00	20241216 09:49:24.975000 -0500
100	3.80	380.00	20241216 09:49:21.228000 -0500
100	3.80	380.00	20241216 09:49:18.293000 -0500
100	3.80	380.00	20241216 09:49:16.868000 -0500
200	3.80	760.00	20241216 09:49:16.485000 -0500
100	3.80	380.00	20241216 09:49:16.483000 -0500
100	3.80	380.00	20241216 09:49:16.483000 -0500
100	3.80	380.00	20241216 09:49:16.482000 -0500
100	3.80	380.00	20241216 09:49:16.482000 -0500
200	3.80	760.00	20241216 09:49:16.482000 -0500
100	3.80	380.00	20241216 09:49:16.482000 -0500
200	3.80	760.00	20241216 09:49:16.482000 -0500
200	3.80	760.00	20241216 09:49:16.481000 -0500
100	3.79	379.00	20241216 09:49:07.368000 -0500
100	3.79	379.00	20241216 09:49:04.049000 -0500
100	3.79	379.00	20241216 09:49:03.284000 -0500
100	3.79	379.00	20241216 09:49:03.281000 -0500
100	3.79	379.00	20241216 09:49:03.281000 -0500
200	3.79	758.00	20241216 09:49:03.279000 -0500
100	3.79	379.00	20241216 09:49:01.419000 -0500
100	3.79	379.00	20241216 09:49:01.416000 -0500
607	3.79	2,300.53	20241216 09:49:01.413000 -0500
200	3.79	758.00	20241216 09:49:01.413000 -0500
100	3.79	379.00	20241216 09:49:01.413000 -0500
93	3.79	352.47	20241216 09:49:01.413000 -0500
7	3.79	26.53	20241216 09:49:01.412000 -0500
100	3.79	379.00	20241216 09:49:01.412000 -0500
93	3.79	352.01	20241216 09:49:01.412000 -0500
200	3.79	758.00	20241216 09:49:01.411000 -0500
200	3.78	756.00	20241216 09:48:38.351000 -0500
100	3.78	378.00	20241216 09:48:14.357000 -0500
100	3.78	378.00	20241216 09:47:19.211000 -0500
100	3.78	378.00	20241216 09:47:17.928000 -0500
100	3.78	378.00	20241216 09:47:14.636000 -0500
100	3.78	378.00	20241216 09:47:14.633000 -0500
200	3.78	756.00	20241216 09:46:36.739000 -0500
300	3.78	1,134.00	20241216 09:46:36.445000 -0500
480	3.78	1,814.40	20241216 09:46:36.443000 -0500
420	3.78	1,587.60	20241216 09:46:36.443000 -0500
700	3.78	2,642.50	20241216 09:46:36.443000 -0500
100	3.78	378.00	20241216 09:46:36.442000 -0500
700	3.78	2,646.00	20241216 09:46:36.442000 -0500
200	3.78	756.00	20241216 09:46:36.442000 -0500
200	3.78	756.00	20241216 09:46:36.441000 -0500
200	3.78	756.00	20241216 09:46:36.441000 -0500
100	3.78	378.00	20241216 09:46:36.441000 -0500
200	3.78	756.00	20241216 09:46:36.441000 -0500
100	3.76	376.00	20241216 09:45:38.288000 -0500
400	3.76	1,504.00	20241216 09:45:38.286000 -0500
100	3.76	376.00	20241216 09:45:38.285000 -0500
100	3.76	376.00	20241216 09:45:38.285000 -0500
100	3.76	376.00	20241216 09:45:25.166000 -0500
100	3.76	376.00	20241216 09:45:20.455000 -0500
121	3.76	454.96	20241216 09:45:20.448000 -0500
1700	3.76	6,392.00	20241216 09:45:20.445000 -0500
24	3.76	90.24	20241216 09:45:00.037000 -0500
55	3.76	206.80	20241216 09:45:00.036000 -0500
100	3.76	376.00	20241216 09:45:00.022000 -0500
100	3.76	376.00	20241216 09:44:47.892000 -0500
200	3.76	752.00	20241216 09:44:47.513000 -0500
91	3.76	342.16	20241216 09:44:47.114000 -0500
300	3.76	1,128.00	20241216 09:44:47.114000 -0500
300	3.76	1,128.00	20241216 09:44:47.114000 -0500
4	3.76	15.02	20241216 09:44:47.114000 -0500
4	3.76	15.02	20241216 09:44:47.114000 -0500
1	3.76	3.76	20241216 09:44:47.114000 -0500
100	3.76	376.00	20241216 09:44:47.113000 -0500
200	3.76	752.00	20241216 09:44:47.112000 -0500
100	3.76	376.00	20241216 09:44:47.112000 -0500
100	3.76	376.00	20241216 09:44:47.112000 -0500
100	3.75	375.00	20241216 09:42:54.572000 -0500
100	3.75	375.00	20241216 09:42:54.434000 -0500
495	3.75	1,856.25	20241216 09:42:54.431000 -0500
5	3.75	18.75	20241216 09:42:54.431000 -0500
100	3.75	375.00	20241216 09:42:54.431000 -0500
200	3.75	750.00	20241216 09:42:54.431000 -0500
200	3.75	750.00	20241216 09:42:54.431000 -0500
200	3.75	750.00	20241216 09:42:54.430000 -0500
95	3.75	356.25	20241216 09:42:54.428000 -0500
600	3.75	2,250.00	20241216 09:42:54.427000 -0500
4	3.75	15.00	20241216 09:42:54.427000 -0500
1	3.75	3.75	20241216 09:42:54.427000 -0500
200	3.75	750.00	20241216 09:42:54.427000 -0500
200	3.75	750.00	20241216 09:42:54.427000 -0500
200	3.75	750.00	20241216 09:42:54.427000 -0500
500	3.75	1,875.00	20241216 09:42:54.425000 -0500
100	3.75	375.00	20241216 09:42:54.425000 -0500
100	3.75	375.00	20241216 09:42:54.425000 -0500
100	3.75	375.00	20241216 09:42:54.425000 -0500
200	3.75	750.00	20241216 09:42:54.425000 -0500
100	3.75	375.00	20241216 09:42:54.425000 -0500
100	3.75	375.00	20241216 09:42:54.425000 -0500
173	3.75	648.75	20241216 09:42:54.425000 -0500
327	3.75	1,226.25	20241216 09:42:54.425000 -0500
200	3.75	750.00	20241216 09:42:10.058000 -0500
200	3.74	748.00	20241216 09:42:08.751000 -0500
200	3.74	748.00	20241216 09:42:08.751000 -0500
600	3.74	2,244.00	20241216 09:42:08.751000 -0500
800	3.74	2,992.00	20241216 09:42:08.751000 -0500
300	3.74	1,122.00	20241216 09:42:08.751000 -0500
200	3.74	748.00	20241216 09:42:08.750000 -0500
300	3.74	1,122.00	20241216 09:42:08.750000 -0500
600	3.74	2,244.00	20241216 09:42:08.749000 -0500
200	3.74	748.00	20241216 09:42:08.749000 -0500
100	3.74	374.00	20241216 09:42:08.749000 -0500
100	3.74	374.00	20241216 09:42:08.749000 -0500
100	3.74	374.00	20241216 09:42:08.749000 -0500
600	3.74	2,244.00	20241216 09:42:08.749000 -0500
100	3.74	374.00	20241216 09:42:08.749000 -0500
200	3.74	748.00	20241216 09:42:08.749000 -0500
327	3.72	1,216.44	20241216 09:39:45.182000 -0500
73	3.72	271.56	20241216 09:39:45.180000 -0500
100	3.72	372.00	20241216 09:39:45.179000 -0500
73	3.72	271.56	20241216 09:39:45.178000 -0500
127	3.72	472.44	20241216 09:39:45.178000 -0500
100	3.72	372.00	20241216 09:39:45.178000 -0500
100	3.72	372.00	20241216 09:39:45.178000 -0500
100	3.72	372.00	20241216 09:36:11.454000 -0500
54	3.72	200.88	20241216 09:36:11.091000 -0500
46	3.72	171.12	20241216 09:36:11.090000 -0500
300	3.72	1,116.00	20241216 09:36:11.079000 -0500
100	3.72	372.00	20241216 09:36:11.069000 -0500
100	3.72	372.00	20241216 09:36:11.064000 -0500
200	3.72	744.00	20241216 09:36:11.062000 -0500
200	3.72	744.00	20241216 09:36:11.062000 -0500
200	3.72	744.00	20241216 09:36:11.062000 -0500
480	3.72	1,785.60	20241216 09:36:11.059000 -0500
1920	3.72	7,142.40	20241216 09:36:11.059000 -0500
500	3.72	1,860.00	20241216 09:36:11.058000 -0500
100	3.72	372.00	20241216 09:36:11.057000 -0500
157	3.72	584.04	20241216 09:36:11.057000 -0500
43	3.72	159.96	20241216 09:36:11.057000 -0500
100	3.72	372.00	20241216 09:35:34.396000 -0500
138	3.72	513.36	20241216 09:35:34.320000 -0500
62	3.72	230.64	20241216 09:35:34.320000 -0500
200	3.72	744.00	20241216 09:35:34.318000 -0500
300	3.72	1,116.00	20241216 09:35:34.317000 -0500
101	3.71	374.71	20241216 09:35:18.093000 -0500
200	3.71	742.00	20241216 09:35:18.093000 -0500
200	3.71	742.00	20241216 09:35:18.093000 -0500
200	3.71	742.00	20241216 09:35:18.093000 -0500
300	3.71	1,113.00	20241216 09:35:18.093000 -0500
300	3.71	1,113.00	20241216 09:35:18.093000 -0500
100	3.71	371.00	20241216 09:35:18.092000 -0500
300	3.71	1,113.00	20241216 09:35:18.091000 -0500
100	3.71	371.00	20241216 09:35:18.091000 -0500
200	3.71	742.00	20241216 09:35:18.091000 -0500
31	3.70	114.70	20241216 09:35:15.883000 -0500
200	3.70	740.00	20241216 09:35:15.883000 -0500
168	3.70	621.60	20241216 09:35:15.883000 -0500
100	3.70	370.00	20241216 09:35:15.883000 -0500
100	3.70	370.00	20241216 09:35:15.883000 -0500
400	3.70	1,480.00	20241216 09:35:15.882000 -0500
100	3.70	370.00	20241216 09:35:15.882000 -0500
200	3.70	740.00	20241216 09:35:15.882000 -0500
193	3.70	714.10	20241216 09:35:15.880000 -0500
107	3.70	395.90	20241216 09:35:15.880000 -0500
100	3.69	369.00	20241216 09:34:59.672000 -0500
100	3.69	369.00	20241216 09:34:59.387000 -0500
200	3.69	738.00	20241216 09:34:59.296000 -0500
100	3.69	369.00	20241216 09:34:59.294000 -0500
200	3.69	738.00	20241216 09:34:59.294000 -0500
200	3.69	738.00	20241216 09:34:59.290000 -0500
200	3.69	738.00	20241216 09:34:59.290000 -0500
100	3.69	369.00	20241216 09:34:59.289000 -0500
100	3.69	369.00	20241216 09:34:59.287000 -0500
544	3.70	2,012.80	20241216 09:32:24.904000 -0500
284	3.70	1,050.80	20241216 09:32:24.904000 -0500
572	3.70	2,116.40	20241216 09:32:24.904000 -0500
184	3.70	680.80	20241216 09:32:21.057000 -0500
100	3.70	370.00	20241216 09:32:21.057000 -0500
990	3.70	3,663.00	20241216 09:32:20.739000 -0500
310	3.70	1,147.00	20241216 09:32:20.734000 -0500
500	3.70	1,850.00	20241216 09:32:20.732000 -0500
900	3.70	3,330.00	20241216 09:32:20.732000 -0500
600	3.70	2,220.00	20241216 09:32:20.731000 -0500
800	3.70	2,960.00	20241216 09:32:20.731000 -0500
100	3.71	371.00	20241216 09:32:06.285000 -0500
793	3.71	2,942.03	20241216 09:32:06.285000 -0500
507	3.71	1,880.97	20241216 09:32:06.285000 -0500
293	3.71	1,087.03	20241216 09:32:06.060000 -0500
200	3.71	742.00	20241216 09:32:06.060000 -0500
300	3.71	1,113.00	20241216 09:32:06.060000 -0500
79	3.72	293.88	20241216 09:32:06.057000 -0500
1100	3.72	4,092.00	20241216 09:32:06.057000 -0500
164	3.72	610.08	20241216 09:32:06.057000 -0500
57	3.72	212.04	20241216 09:32:06.057000 -0500
782	3.73	2,916.86	20241216 09:31:53.947000 -0500
318	3.73	1,186.14	20241216 09:31:53.947000 -0500
200	3.73	746.00	20241216 09:31:53.947000 -0500
500	3.73	1,865.00	20241216 09:31:53.947000 -0500
100	3.73	372.50	20241216 09:31:53.947000 -0500
1899	3.73	7,083.27	20241216 09:31:53.945000 -0500
1	3.73	3.73	20241216 09:31:53.945000 -0500
200	3.74	748.00	20241216 09:31:00.050000 -0500
500	3.74	1,870.00	20241216 09:31:00.050000 -0500
1200	3.74	4,488.00	20241216 09:31:00.050000 -0500
300	3.75	1,125.00	20241216 09:30:29.265000 -0500
600	3.75	2,250.00	20241216 09:30:29.265000 -0500
500	3.75	1,875.00	20241216 09:30:29.265000 -0500
20	3.75	75.00	20241216 09:30:29.265000 -0500
400	3.75	1,500.00	20241216 09:30:29.265000 -0500
280	3.75	1,050.00	20241216 09:30:29.265000 -0500
100	3.75	375.00	20241216 09:30:29.265000 -0500
695	3.75	2,606.25	20241216 09:30:29.265000 -0500
675	3.75	2,531.25	20241216 09:30:29.265000 -0500
200	3.75	750.00	20241216 09:30:21.546000 -0500
130	3.75	487.50	20241216 09:30:21.546000 -0500
100	3.73	373.00	20241216 09:30:18.053000 -0500
500	3.73	1,865.00	20241216 09:30:18.053000 -0500
500	3.73	1,865.00	20241216 09:30:18.052000 -0500
800	3.73	2,984.00	20241216 09:30:18.051000 -0500
100	3.74	374.00	20241216 09:30:18.050000 -0500
100	3.74	374.00	20241216 09:30:18.050000 -0500
100	3.74	374.00	20241216 09:30:18.050000 -0500
100	3.74	374.00	20241216 09:30:18.050000 -0500
200	3.74	748.00	20241216 09:30:18.050000 -0500
1303	3.74	4,873.22	20241216 09:30:18.050000 -0500
799	3.74	2,988.26	20241216 09:30:18.050000 -0500
298	3.74	1,114.52	20241216 09:30:18.050000 -0500
100	3.74	374.00	20241216 09:30:18.050000 -0500
100	3.74	374.00	20241216 09:30:18.050000 -0500
200	3.74	748.00	20241216 09:30:18.050000 -0500
200	3.74	748.00	20241216 09:30:18.044000 -0500
200	3.74	748.00	20241216 09:30:18.044000 -0500
100	3.74	374.00	20241216 09:30:18.044000 -0500
100	3.74	374.00	20241216 09:30:18.044000 -0500
200	3.74	748.00	20241216 09:30:18.043000 -0500
100	3.72	372.00	20241216 09:30:17.932000 -0500
200	3.72	744.00	20241216 09:30:17.931000 -0500
300	3.72	1,116.00	20241216 09:30:17.776000 -0500
1296	3.72	4,821.12	20241216 09:30:17.776000 -0500
7	3.72	26.04	20241216 09:30:17.776000 -0500
300	3.72	1,116.00	20241216 09:30:17.775000 -0500
300	3.72	1,116.00	20241216 09:30:17.775000 -0500
1	3.71	3.71	20241216 09:30:15.409000 -0500
100	3.71	371.00	20241216 09:30:15.409000 -0500
97	3.71	359.87	20241216 09:30:15.409000 -0500
100	3.71	371.00	20241216 09:30:15.409000 -0500
99	3.71	367.29	20241216 09:30:15.394000 -0500
300	3.70	1,110.00	20241216 09:30:15.393000 -0500
600	3.70	2,220.00	20241216 09:30:15.393000 -0500
400	3.70	1,480.00	20241216 09:30:15.393000 -0500
100	3.69	369.00	20241216 09:30:08.911000 -0500
200	3.69	738.00	20241216 09:30:08.908000 -0500
200	3.68	736.00	20241216 09:30:05.722000 -0500
200	3.68	736.00	20241216 09:30:05.721000 -0500
100	3.68	368.00	20241216 09:30:05.718000 -0500
100	3.68	368.00	20241216 09:30:05.718000 -0500
100	3.68	368.00	20241216 09:30:05.718000 -0500
529	3.81	2,015.49	20241217 15:46:02.828000 -0500
400	3.81	1,524.00	20241217 15:46:02.828000 -0500
100	3.81	381.00	20241217 15:46:02.828000 -0500
1000	3.81	3,810.00	20241217 15:46:02.828000 -0500
100	3.81	381.00	20241217 15:46:02.827000 -0500
100	3.81	381.00	20241217 15:46:02.827000 -0500
100	3.81	381.00	20241217 15:46:02.827000 -0500
40	3.81	152.40	20241217 15:46:02.827000 -0500
844	3.81	3,215.64	20241217 15:46:02.827000 -0500
1	3.81	3.81	20241217 15:46:02.825000 -0500
456	3.81	1,737.36	20241217 15:46:02.825000 -0500
25	3.81	95.25	20241217 15:46:02.825000 -0500
19	3.81	72.39	20241217 15:46:02.825000 -0500
400	3.81	1,524.00	20241217 15:46:02.824000 -0500
500	3.81	1,905.00	20241217 15:46:02.824000 -0500
100	3.81	381.00	20241217 15:46:02.824000 -0500
186	3.81	708.66	20241217 15:46:02.824000 -0500
500	3.81	1,905.00	20241217 15:46:02.824000 -0500
300	3.81	1,143.00	20241217 15:46:02.824000 -0500
542	3.81	2,065.02	20241217 15:46:02.824000 -0500
500	3.81	1,905.00	20241217 15:46:02.824000 -0500
200	3.80	760.00	20241217 15:45:26.251000 -0500
600	3.80	2,280.00	20241217 15:45:26.251000 -0500
100	3.80	380.00	20241217 15:45:26.251000 -0500
100	3.80	380.00	20241217 15:45:26.251000 -0500
280	3.80	1,064.00	20241217 15:45:26.251000 -0500
100	3.80	380.00	20241217 15:45:26.251000 -0500
10	3.80	38.00	20241217 15:45:26.251000 -0500
200	3.80	760.00	20241217 15:45:26.251000 -0500
2	3.80	7.60	20241217 15:45:26.251000 -0500
278	3.80	1,056.40	20241217 15:45:26.251000 -0500
2	3.80	7.60	20241217 15:45:26.251000 -0500
300	3.80	1,140.00	20241217 15:45:26.251000 -0500
200	3.80	760.00	20241217 15:45:26.251000 -0500
700	3.80	2,660.00	20241217 15:45:26.251000 -0500
299	3.80	1,136.20	20241217 15:45:26.251000 -0500
300	3.80	1,140.00	20241217 15:45:26.251000 -0500
1900	3.80	7,220.00	20241217 15:45:26.251000 -0500
1000	3.80	3,800.00	20241217 15:45:26.251000 -0500
300	3.80	1,140.00	20241217 15:45:26.251000 -0500
400	3.80	1,520.00	20241217 15:45:26.251000 -0500
100	3.80	380.00	20241217 15:45:26.251000 -0500
900	3.80	3,420.00	20241217 15:45:26.251000 -0500
1000	3.80	3,800.00	20241217 15:45:26.251000 -0500
500	3.80	1,900.00	20241217 15:45:26.251000 -0500
3578	3.80	13,596.40	20241217 15:45:26.251000 -0500
100	3.80	380.00	20241217 15:45:26.251000 -0500
500	3.80	1,900.00	20241217 15:45:26.251000 -0500
200	3.80	760.00	20241217 15:45:26.251000 -0500
64	3.80	243.20	20241217 15:45:26.250000 -0500
45	3.80	171.00	20241217 15:45:26.250000 -0500
3100	3.80	11,780.00	20241217 15:45:26.250000 -0500
700	3.80	2,660.00	20241217 15:45:26.250000 -0500
400	3.80	1,520.00	20241217 15:45:26.249000 -0500
64	3.80	243.20	20241217 15:45:26.249000 -0500
100	3.80	380.00	20241217 15:45:26.249000 -0500
100	3.80	380.00	20241217 15:45:26.249000 -0500
100	3.80	380.00	20241217 15:45:26.249000 -0500
900	3.80	3,420.00	20241217 15:45:26.249000 -0500
100	3.80	380.00	20241217 15:45:26.249000 -0500
900	3.80	3,420.00	20241217 15:45:26.249000 -0500
236	3.80	896.80	20241217 15:45:26.249000 -0500
500	3.80	1,900.00	20241217 15:45:26.249000 -0500
100	3.80	380.00	20241217 15:45:26.249000 -0500
36	3.80	136.80	20241217 15:41:38.336000 -0500
100	3.80	380.00	20241217 15:41:38.336000 -0500
664	3.80	2,523.20	20241217 15:41:38.336000 -0500
200	3.80	760.00	20241217 15:41:38.336000 -0500
200	3.80	760.00	20241217 15:41:20.962000 -0500
200	3.80	760.00	20241217 15:41:20.962000 -0500
200	3.80	760.00	20241217 15:41:20.962000 -0500
200	3.80	760.00	20241217 15:41:20.961000 -0500
236	3.80	896.80	20241217 15:41:11.566000 -0500
100	3.80	380.00	20241217 15:41:11.566000 -0500
200	3.80	760.00	20241217 15:41:11.565000 -0500
64	3.80	243.20	20241217 15:41:11.565000 -0500
200	3.80	760.00	20241217 15:41:11.565000 -0500
136	3.80	516.80	20241217 15:41:08.442000 -0500
100	3.80	380.00	20241217 15:41:08.442000 -0500
100	3.80	380.00	20241217 15:41:08.442000 -0500
300	3.80	1,140.00	20241217 15:41:08.442000 -0500
100	3.80	380.00	20241217 15:41:08.441000 -0500
64	3.80	243.20	20241217 15:41:08.441000 -0500
200	3.80	760.00	20241217 15:41:08.441000 -0500
200	3.80	760.00	20241217 15:41:08.441000 -0500
100	3.80	380.00	20241217 15:41:08.441000 -0500
200	3.80	760.00	20241217 15:41:08.441000 -0500
300	3.80	1,140.00	20241217 15:40:28.333000 -0500
300	3.80	1,140.00	20241217 15:40:23.842000 -0500
100	3.80	380.00	20241217 15:40:23.842000 -0500
400	3.80	1,520.00	20241217 15:40:23.842000 -0500
200	3.80	760.00	20241217 15:40:23.841000 -0500
300	3.80	1,140.00	20241217 15:39:57.450000 -0500
300	3.80	1,140.00	20241217 15:39:47.886000 -0500
200	3.80	760.00	20241217 15:39:47.728000 -0500
200	3.80	760.00	20241217 15:39:47.728000 -0500
100	3.80	380.00	20241217 15:39:47.726000 -0500
200	3.80	760.00	20241217 15:39:47.726000 -0500
200	3.80	760.00	20241217 15:39:47.726000 -0500
377	3.80	1,432.60	20241217 15:39:11.084000 -0500
23	3.80	87.40	20241217 15:39:11.083000 -0500
300	3.80	1,140.00	20241217 15:38:59.408000 -0500
200	3.80	760.00	20241217 15:38:49.461000 -0500
200	3.80	760.00	20241217 15:38:49.461000 -0500
200	3.80	760.00	20241217 15:38:37.480000 -0500
39	3.80	148.20	20241217 15:38:36.080000 -0500
200	3.80	760.00	20241217 15:38:36.080000 -0500
100	3.80	380.00	20241217 15:38:36.080000 -0500
61	3.80	231.80	20241217 15:38:36.079000 -0500
200	3.80	760.00	20241217 15:38:36.079000 -0500
300	3.80	1,140.00	20241217 15:38:36.079000 -0500
200	3.80	760.00	20241217 15:38:36.079000 -0500
200	3.80	760.00	20241217 15:38:36.079000 -0500
200	3.80	760.00	20241217 15:38:36.079000 -0500
200	3.80	760.00	20241217 15:38:36.079000 -0500
200	3.80	760.00	20241217 15:37:38.543000 -0500
200	3.80	760.00	20241217 15:37:30.944000 -0500
200	3.80	760.00	20241217 15:37:30.943000 -0500
300	3.80	1,140.00	20241217 15:37:24.663000 -0500
300	3.80	1,140.00	20241217 15:37:24.663000 -0500
200	3.80	760.00	20241217 15:37:24.662000 -0500
200	3.80	760.00	20241217 15:37:24.662000 -0500
200	3.80	760.00	20241217 15:37:24.662000 -0500
200	3.80	760.00	20241217 15:37:24.662000 -0500
100	3.80	380.00	20241217 15:37:24.661000 -0500
200	3.80	760.00	20241217 15:37:24.661000 -0500
200	3.80	760.00	20241217 15:36:27.688000 -0500
200	3.80	760.00	20241217 15:36:20.265000 -0500
200	3.80	760.00	20241217 15:36:20.264000 -0500
300	3.80	1,140.00	20241217 15:36:09.874000 -0500
80	3.80	304.00	20241217 15:35:59.504000 -0500
20	3.80	76.00	20241217 15:35:59.504000 -0500
200	3.80	760.00	20241217 15:35:59.504000 -0500
100	3.80	380.00	20241217 15:35:51.119000 -0500
100	3.80	380.00	20241217 15:35:51.119000 -0500
200	3.80	760.00	20241217 15:35:51.118000 -0500
200	3.80	760.00	20241217 15:35:51.118000 -0500
200	3.80	760.00	20241217 15:35:51.118000 -0500
200	3.80	760.00	20241217 15:35:51.118000 -0500
300	3.80	1,140.00	20241217 15:35:20.244000 -0500
200	3.80	760.00	20241217 15:35:10.401000 -0500
200	3.80	760.00	20241217 15:35:10.401000 -0500
120	3.80	456.00	20241217 15:34:58.880000 -0500
80	3.80	304.00	20241217 15:34:58.880000 -0500
200	3.80	760.00	20241217 15:34:58.880000 -0500
200	3.80	760.00	20241217 15:34:47.141000 -0500
200	3.80	760.00	20241217 15:34:38.680000 -0500
200	3.80	760.00	20241217 15:34:38.678000 -0500
300	3.80	1,140.00	20241217 15:34:37.279000 -0500
400	3.80	1,520.00	20241217 15:34:19.997000 -0500
100	3.80	380.00	20241217 15:34:14.516000 -0500
100	3.80	380.00	20241217 15:34:14.516000 -0500
337	3.80	1,280.60	20241217 15:34:14.516000 -0500
200	3.80	760.00	20241217 15:34:14.514000 -0500
63	3.80	239.40	20241217 15:34:14.514000 -0500
100	3.80	380.00	20241217 15:34:14.514000 -0500
200	3.79	758.00	20241217 15:30:11.285000 -0500
200	3.79	758.00	20241217 15:30:11.285000 -0500
300	3.79	1,137.00	20241217 15:30:11.284000 -0500
200	3.79	758.00	20241217 15:30:11.284000 -0500
188	3.79	712.52	20241217 15:29:01.094000 -0500
100	3.79	379.00	20241217 15:29:01.094000 -0500
100	3.79	379.00	20241217 15:29:01.094000 -0500
189	3.79	716.31	20241217 15:29:01.094000 -0500
200	3.79	758.00	20241217 15:29:01.094000 -0500
64	3.79	242.56	20241217 15:29:01.094000 -0500
400	3.79	1,516.00	20241217 15:29:01.094000 -0500
300	3.79	1,137.00	20241217 15:29:01.093000 -0500
300	3.79	1,137.00	20241217 15:29:01.093000 -0500
100	3.79	379.00	20241217 15:29:01.093000 -0500
100	3.79	379.00	20241217 15:29:01.093000 -0500
100	3.79	379.00	20241217 15:29:01.093000 -0500
100	3.79	379.00	20241217 15:29:01.093000 -0500
100	3.79	379.00	20241217 15:29:01.093000 -0500
100	3.79	379.00	20241217 15:29:01.093000 -0500
300	3.79	1,137.00	20241217 15:29:01.093000 -0500
259	3.78	979.02	20241217 15:24:12.033000 -0500
600	3.79	2,274.00	20241217 15:15:34.409000 -0500
600	3.80	2,280.00	20241217 15:14:30.645000 -0500
700	3.80	2,660.00	20241217 15:14:30.645000 -0500
200	3.81	762.00	20241217 15:12:22.709000 -0500
100	3.81	381.00	20241217 15:12:22.709000 -0500
300	3.81	1,143.00	20241217 15:12:22.709000 -0500
300	3.81	1,143.00	20241217 15:12:22.708000 -0500
300	3.81	1,143.00	20241217 15:12:22.708000 -0500
300	3.81	1,141.50	20241217 15:12:22.708000 -0500
200	3.81	762.00	20241217 15:12:22.708000 -0500
140	3.81	533.40	20241217 15:12:22.708000 -0500
200	3.81	762.00	20241217 15:12:22.708000 -0500
60	3.81	228.30	20241217 15:12:22.708000 -0500
300	3.81	1,141.50	20241217 15:12:22.708000 -0500
300	3.81	1,143.00	20241217 15:12:22.708000 -0500
600	3.81	2,286.00	20241217 15:12:22.707000 -0500
600	3.81	2,286.00	20241217 15:12:22.707000 -0500
700	3.81	2,667.00	20241217 15:12:22.707000 -0500
400	3.81	1,524.00	20241217 15:12:22.707000 -0500
200	3.81	762.00	20241217 15:12:22.707000 -0500
500	3.81	1,905.00	20241217 15:12:22.707000 -0500
170	3.81	647.70	20241217 15:12:22.707000 -0500
430	3.81	1,638.30	20241217 15:12:22.707000 -0500
473	3.81	1,802.13	20241217 15:12:22.707000 -0500
800	3.81	3,048.00	20241217 15:12:22.707000 -0500
600	3.81	2,286.00	20241217 15:12:22.707000 -0500
71	3.81	270.51	20241217 15:12:22.707000 -0500
529	3.81	2,015.49	20241217 15:12:22.707000 -0500
327	3.81	1,245.87	20241217 15:12:22.707000 -0500
500	3.81	1,905.00	20241217 15:12:22.707000 -0500
700	3.81	2,667.00	20241217 15:12:22.707000 -0500
500	3.81	1,905.00	20241217 15:12:22.707000 -0500
700	3.81	2,667.00	20241217 15:12:22.707000 -0500
500	3.81	1,905.00	20241217 15:12:22.707000 -0500
500	3.81	1,905.00	20241217 15:12:22.707000 -0500
100	3.81	381.00	20241217 15:11:03.724000 -0500
100	3.81	381.00	20241217 15:01:44.671000 -0500
600	3.83	2,298.00	20241217 14:54:44.973000 -0500
700	3.83	2,681.00	20241217 14:54:44.973000 -0500
400	3.83	1,532.00	20241217 14:54:44.973000 -0500
600	3.83	2,298.00	20241217 14:54:44.973000 -0500
600	3.83	2,298.00	20241217 14:54:44.973000 -0500
300	3.83	1,149.00	20241217 14:54:44.973000 -0500
700	3.83	2,681.00	20241217 14:54:44.973000 -0500
400	3.83	1,532.00	20241217 14:54:44.973000 -0500
300	3.83	1,149.00	20241217 14:54:44.973000 -0500
700	3.83	2,681.00	20241217 14:54:44.973000 -0500
500	3.83	1,915.00	20241217 14:54:44.973000 -0500
300	3.83	1,149.00	20241217 14:54:44.973000 -0500
1500	3.83	5,745.00	20241217 14:54:44.973000 -0500
400	3.84	1,536.00	20241217 14:46:07.815000 -0500
300	3.84	1,152.00	20241217 14:46:07.814000 -0500
300	3.84	1,152.00	20241217 14:46:07.814000 -0500
100	3.84	384.00	20241217 14:46:07.814000 -0500
200	3.84	768.00	20241217 14:46:07.814000 -0500
300	3.84	1,152.00	20241217 14:46:07.814000 -0500
100	3.84	384.00	20241217 14:46:07.814000 -0500
100	3.84	384.00	20241217 14:46:07.814000 -0500
300	3.84	1,152.00	20241217 14:46:07.814000 -0500
200	3.84	768.00	20241217 14:46:07.814000 -0500
100	3.84	384.00	20241217 14:46:07.814000 -0500
100	3.84	384.00	20241217 14:46:07.813000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
300	3.84	1,152.00	20241217 14:46:07.812000 -0500
300	3.84	1,152.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
300	3.84	1,152.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
300	3.84	1,152.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
600	3.84	2,304.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
400	3.84	1,536.00	20241217 14:46:07.812000 -0500
300	3.84	1,152.00	20241217 14:46:07.812000 -0500
400	3.84	1,536.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
500	3.84	1,920.00	20241217 14:46:07.812000 -0500
400	3.84	1,536.00	20241217 14:46:07.812000 -0500
500	3.84	1,920.00	20241217 14:46:07.812000 -0500
500	3.84	1,920.00	20241217 14:46:07.812000 -0500
500	3.84	1,920.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
200	3.84	768.00	20241217 14:46:07.812000 -0500
300	3.84	1,152.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
100	3.84	384.00	20241217 14:46:07.812000 -0500
400	3.84	1,536.00	20241217 14:46:07.812000 -0500
400	3.84	1,536.00	20241217 14:46:07.812000 -0500
400	3.85	1,540.00	20241217 14:39:08.445000 -0500
200	3.85	770.00	20241217 14:39:08.444000 -0500
200	3.85	770.00	20241217 14:39:08.444000 -0500
200	3.85	770.00	20241217 14:39:08.444000 -0500
200	3.85	769.00	20241217 14:39:08.444000 -0500
200	3.85	770.00	20241217 14:39:08.444000 -0500
194	3.85	746.90	20241217 14:39:08.444000 -0500
18	3.85	69.30	20241217 14:39:08.444000 -0500
10	3.85	38.50	20241217 14:39:08.444000 -0500
78	3.85	300.30	20241217 14:39:08.444000 -0500
100	3.85	385.00	20241217 14:36:42.734000 -0500
100	3.85	385.00	20241217 14:36:42.734000 -0500
200	3.85	770.00	20241217 14:36:42.733000 -0500
22	3.85	84.70	20241217 14:36:42.733000 -0500
100	3.85	385.00	20241217 14:36:42.733000 -0500
100	3.85	385.00	20241217 14:36:42.733000 -0500
200	3.85	770.00	20241217 14:36:42.733000 -0500
200	3.85	770.00	20241217 14:36:42.733000 -0500
200	3.85	770.00	20241217 14:36:42.733000 -0500
200	3.85	770.00	20241217 14:36:42.733000 -0500
200	3.85	770.00	20241217 14:36:42.733000 -0500
200	3.85	770.00	20241217 14:36:42.733000 -0500
200	3.85	769.00	20241217 14:36:42.732000 -0500
100	3.84	384.00	20241217 14:33:43.507000 -0500
78	3.84	299.52	20241217 14:33:43.507000 -0500
200	3.84	768.00	20241217 14:31:27.830000 -0500
300	3.84	1,152.00	20241217 14:30:54.946000 -0500
200	3.84	768.00	20241217 14:30:54.945000 -0500
200	3.84	768.00	20241217 14:30:54.945000 -0500
100	3.84	384.00	20241217 14:30:54.944000 -0500
200	3.84	768.00	20241217 14:29:33.360000 -0500
246	3.84	944.64	20241217 14:29:33.359000 -0500
200	3.84	768.00	20241217 14:29:33.358000 -0500
18	3.84	69.12	20241217 14:29:33.357000 -0500
200	3.84	768.00	20241217 14:29:33.357000 -0500
200	3.84	768.00	20241217 14:29:33.357000 -0500
36	3.84	138.24	20241217 14:29:33.357000 -0500
190	3.84	729.60	20241217 14:27:16.555000 -0500
100	3.84	384.00	20241217 14:27:16.555000 -0500
10	3.84	38.40	20241217 14:27:16.555000 -0500
100	3.84	384.00	20241217 14:27:16.555000 -0500
200	3.84	768.00	20241217 14:27:16.555000 -0500
100	3.84	384.00	20241217 14:27:16.555000 -0500
100	3.84	384.00	20241217 14:27:16.555000 -0500
200	3.84	768.00	20241217 14:27:16.554000 -0500
200	3.84	768.00	20241217 14:27:16.554000 -0500
200	3.84	768.00	20241217 14:27:16.554000 -0500
200	3.84	768.00	20241217 14:24:44.955000 -0500
302	3.84	1,159.68	20241217 14:24:44.955000 -0500
98	3.84	376.32	20241217 14:24:44.954000 -0500
200	3.84	768.00	20241217 14:23:21.453000 -0500
100	3.84	384.00	20241217 14:23:21.451000 -0500
182	3.84	698.88	20241217 14:22:29.481000 -0500
100	3.84	384.00	20241217 14:22:29.479000 -0500
18	3.84	69.12	20241217 14:22:29.479000 -0500
200	3.84	768.00	20241217 14:21:58.201000 -0500
382	3.84	1,466.88	20241217 14:21:58.200000 -0500
18	3.84	69.12	20241217 14:21:58.199000 -0500
100	3.84	384.00	20241217 14:21:58.199000 -0500
267	3.84	1,025.28	20241217 14:20:07.667000 -0500
100	3.84	384.00	20241217 14:20:07.666000 -0500
33	3.84	126.72	20241217 14:20:07.666000 -0500
200	3.84	768.00	20241217 14:19:08.127000 -0500
200	3.84	768.00	20241217 14:19:08.126000 -0500
200	3.84	768.00	20241217 14:19:08.126000 -0500
100	3.84	384.00	20241217 14:19:08.125000 -0500
364	3.84	1,397.76	20241217 14:17:43.458000 -0500
100	3.84	384.00	20241217 14:17:43.457000 -0500
36	3.84	138.24	20241217 14:17:43.457000 -0500
100	3.84	384.00	20241217 14:17:43.457000 -0500
200	3.84	768.00	20241217 14:17:43.457000 -0500
68	3.84	261.12	20241217 14:16:14.557000 -0500
100	3.84	384.00	20241217 14:16:14.556000 -0500
36	3.84	138.24	20241217 14:16:14.556000 -0500
96	3.84	368.64	20241217 14:16:14.556000 -0500
200	3.84	768.00	20241217 14:15:14.504000 -0500
200	3.84	768.00	20241217 14:15:14.502000 -0500
200	3.84	768.00	20241217 14:15:14.502000 -0500
100	3.84	384.00	20241217 14:15:14.501000 -0500
200	3.84	768.00	20241217 14:13:16.172000 -0500
200	3.84	768.00	20241217 14:13:16.171000 -0500
200	3.84	768.00	20241217 14:12:50.265000 -0500
100	3.84	384.00	20241217 14:12:50.264000 -0500
100	3.84	384.00	20241217 14:11:45.738000 -0500
100	3.84	384.00	20241217 14:11:45.737000 -0500
200	3.84	768.00	20241217 14:11:45.736000 -0500
207	3.84	794.88	20241217 14:11:45.736000 -0500
93	3.84	357.12	20241217 14:11:45.736000 -0500
200	3.84	768.00	20241217 14:10:22.774000 -0500
200	3.84	768.00	20241217 14:10:22.774000 -0500
100	3.84	384.00	20241217 14:10:22.773000 -0500
3	3.84	11.52	20241217 14:08:21.616000 -0500
197	3.84	756.48	20241217 14:08:21.616000 -0500
3	3.84	11.52	20241217 14:08:21.615000 -0500
197	3.84	756.48	20241217 14:08:21.615000 -0500
3	3.84	11.52	20241217 14:07:26.038000 -0500
97	3.84	372.48	20241217 14:07:26.038000 -0500
100	3.84	384.00	20241217 14:07:26.036000 -0500
300	3.84	1,152.00	20241217 14:06:55.197000 -0500
300	3.84	1,152.00	20241217 14:05:35.930000 -0500
52	3.84	199.68	20241217 14:04:47.329000 -0500
96	3.84	368.64	20241217 14:04:47.328000 -0500
100	3.84	384.00	20241217 14:04:47.327000 -0500
52	3.84	199.68	20241217 14:04:47.327000 -0500
152	3.84	583.68	20241217 14:04:21.831000 -0500
400	3.84	1,536.00	20241217 14:04:21.831000 -0500
48	3.84	184.32	20241217 14:04:21.831000 -0500
300	3.84	1,152.00	20241217 14:03:07.315000 -0500
100	3.84	384.00	20241217 14:03:07.314000 -0500
200	3.84	768.00	20241217 14:03:07.313000 -0500
100	3.84	384.00	20241217 14:03:07.313000 -0500
200	3.84	768.00	20241217 14:00:42.070000 -0500
200	3.84	768.00	20241217 14:00:40.312000 -0500
300	3.84	1,152.00	20241217 14:00:40.310000 -0500
200	3.84	768.00	20241217 13:59:02.786000 -0500
200	3.84	768.00	20241217 13:59:02.785000 -0500
1000	3.84	3,840.00	20241217 13:58:16.951000 -0500
100	3.84	384.00	20241217 13:58:16.951000 -0500
100	3.84	384.00	20241217 13:58:16.951000 -0500
300	3.84	1,152.00	20241217 13:58:16.950000 -0500
300	3.84	1,152.00	20241217 13:58:16.950000 -0500
87	3.84	334.08	20241217 13:58:16.950000 -0500
100	3.84	384.00	20241217 13:58:16.950000 -0500
100	3.84	384.00	20241217 13:58:16.950000 -0500
113	3.84	433.92	20241217 13:58:16.950000 -0500
300	3.84	1,152.00	20241217 13:58:16.950000 -0500
300	3.84	1,152.00	20241217 13:58:16.949000 -0500
300	3.83	1,149.00	20241217 13:51:49.285000 -0500
100	3.83	383.00	20241217 13:51:34.307000 -0500
100	3.83	383.00	20241217 13:51:34.306000 -0500
100	3.83	383.00	20241217 13:51:34.306000 -0500
200	3.83	766.00	20241217 13:50:32.340000 -0500
171	3.83	654.93	20241217 13:50:32.338000 -0500
29	3.83	111.07	20241217 13:50:32.338000 -0500
200	3.83	766.00	20241217 13:50:32.338000 -0500
300	3.83	1,149.00	20241217 13:48:36.055000 -0500
200	3.83	766.00	20241217 13:48:36.054000 -0500
100	3.83	383.00	20241217 13:48:36.053000 -0500
200	3.83	766.00	20241217 13:48:36.053000 -0500
200	3.83	766.00	20241217 13:48:36.053000 -0500
864	3.83	3,309.12	20241217 13:45:25.874000 -0500
500	3.83	1,915.00	20241217 13:45:25.874000 -0500
100	3.83	383.00	20241217 13:45:25.874000 -0500
300	3.83	1,149.00	20241217 13:45:25.873000 -0500
300	3.83	1,149.00	20241217 13:45:25.873000 -0500
300	3.83	1,149.00	20241217 13:45:25.873000 -0500
300	3.83	1,149.00	20241217 13:45:25.873000 -0500
100	3.83	383.00	20241217 13:45:25.873000 -0500
100	3.83	383.00	20241217 13:45:25.873000 -0500
100	3.83	383.00	20241217 13:45:25.873000 -0500
300	3.83	1,149.00	20241217 13:45:25.873000 -0500
36	3.83	137.88	20241217 13:45:25.873000 -0500
300	3.83	1,149.00	20241217 13:45:25.873000 -0500
300	3.83	1,149.00	20241217 13:39:11.712000 -0500
300	3.83	1,149.00	20241217 13:37:36.129000 -0500
200	3.83	766.00	20241217 13:37:36.128000 -0500
300	3.83	1,149.00	20241217 13:36:53.599000 -0500
200	3.83	766.00	20241217 13:36:53.598000 -0500
200	3.83	766.00	20241217 13:36:53.598000 -0500
200	3.83	766.00	20241217 13:35:32.899000 -0500
200	3.83	766.00	20241217 13:35:32.899000 -0500
200	3.83	766.00	20241217 13:35:32.898000 -0500
200	3.83	766.00	20241217 13:34:24.632000 -0500
144	3.83	551.52	20241217 13:34:24.631000 -0500
56	3.83	214.48	20241217 13:34:24.631000 -0500
200	3.83	766.00	20241217 13:34:24.631000 -0500
200	3.83	766.00	20241217 13:34:24.631000 -0500
200	3.83	766.00	20241217 13:34:24.631000 -0500
200	3.83	766.00	20241217 13:32:45.958000 -0500
365	3.83	1,397.95	20241217 13:32:45.958000 -0500
200	3.83	766.00	20241217 13:32:45.957000 -0500
200	3.83	766.00	20241217 13:32:45.957000 -0500
200	3.83	766.00	20241217 13:32:45.957000 -0500
200	3.83	766.00	20241217 13:32:45.957000 -0500
35	3.83	134.05	20241217 13:32:45.956000 -0500
100	3.83	383.00	20241217 13:32:45.956000 -0500
165	3.83	631.95	20241217 13:32:45.956000 -0500
18	3.83	68.94	20241217 13:32:45.956000 -0500
17	3.83	65.11	20241217 13:32:45.956000 -0500
600	3.83	2,298.00	20241217 13:23:28.318000 -0500
300	3.83	1,149.00	20241217 13:23:28.318000 -0500
100	3.83	383.00	20241217 13:23:28.318000 -0500
100	3.83	383.00	20241217 13:23:28.318000 -0500
100	3.83	383.00	20241217 13:23:28.318000 -0500
300	3.83	1,149.00	20241217 13:23:28.318000 -0500
300	3.83	1,149.00	20241217 13:23:28.318000 -0500
200	3.83	766.00	20241217 13:23:28.318000 -0500
1	3.83	3.83	20241217 13:23:28.317000 -0500
200	3.83	766.00	20241217 13:23:28.317000 -0500
30	3.83	114.75	20241217 13:23:28.317000 -0500
169	3.83	647.27	20241217 13:23:28.317000 -0500
500	3.83	1,915.00	20241217 13:23:28.316000 -0500
500	3.83	1,915.00	20241217 13:23:28.316000 -0500
200	3.83	766.00	20241217 13:23:28.316000 -0500
300	3.83	1,149.00	20241217 13:23:28.316000 -0500
300	3.83	1,149.00	20241217 13:23:28.316000 -0500
300	3.83	1,149.00	20241217 13:23:28.316000 -0500
400	3.83	1,532.00	20241217 13:23:28.316000 -0500
200	3.83	766.00	20241217 13:23:28.316000 -0500
300	3.83	1,149.00	20241217 13:23:28.316000 -0500
35	3.84	134.40	20241217 13:19:03.639000 -0500
365	3.84	1,401.60	20241217 13:19:03.639000 -0500
400	3.84	1,536.00	20241217 13:19:03.639000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
300	3.84	1,152.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:13:42.269000 -0500
200	3.84	768.00	20241217 13:13:42.269000 -0500
300	3.84	1,152.00	20241217 13:13:42.269000 -0500
100	3.84	384.00	20241217 13:12:57.922000 -0500
100	3.84	384.00	20241217 13:12:57.921000 -0500
200	3.84	768.00	20241217 13:11:46.099000 -0500
100	3.84	384.00	20241217 13:11:46.098000 -0500
500	3.84	1,920.00	20241217 13:11:05.231000 -0500
100	3.84	384.00	20241217 13:11:05.231000 -0500
100	3.84	384.00	20241217 13:11:05.230000 -0500
200	3.84	768.00	20241217 13:11:05.230000 -0500
53	3.84	203.52	20241217 13:11:05.230000 -0500
100	3.84	384.00	20241217 13:11:05.230000 -0500
100	3.84	384.00	20241217 13:11:05.230000 -0500
200	3.84	768.00	20241217 13:11:05.230000 -0500
47	3.84	180.48	20241217 13:11:05.230000 -0500
200	3.84	768.00	20241217 13:11:05.230000 -0500
100	3.84	384.00	20241217 13:11:05.230000 -0500
100	3.84	384.00	20241217 13:11:05.230000 -0500
200	3.84	768.00	20241217 13:06:39.956000 -0500
200	3.84	768.00	20241217 13:06:39.955000 -0500
100	3.84	384.00	20241217 13:06:05.501000 -0500
100	3.84	384.00	20241217 13:06:05.501000 -0500
100	3.84	384.00	20241217 13:06:05.500000 -0500
100	3.84	384.00	20241217 13:06:05.500000 -0500
100	3.84	384.00	20241217 13:06:05.500000 -0500
200	3.84	768.00	20241217 13:06:05.499000 -0500
100	3.84	384.00	20241217 13:06:05.499000 -0500
200	3.84	768.00	20241217 13:06:05.499000 -0500
200	3.84	768.00	20241217 13:06:05.499000 -0500
100	3.84	384.00	20241217 13:06:05.498000 -0500
300	3.84	1,152.00	20241217 13:01:44.971000 -0500
100	3.84	384.00	20241217 13:01:32.190000 -0500
100	3.84	383.50	20241217 13:00:41.623000 -0500
100	3.82	382.00	20241217 12:45:37.509000 -0500
100	3.82	382.00	20241217 12:45:37.509000 -0500
100	3.82	382.00	20241217 12:45:37.509000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
300	3.82	1,146.00	20241217 12:45:37.508000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
400	3.82	1,528.00	20241217 12:45:37.508000 -0500
4000	3.82	15,280.00	20241217 12:45:37.508000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
100	3.82	382.00	20241217 12:45:37.508000 -0500
100	3.83	383.00	20241217 12:44:38.915000 -0500
100	3.83	383.00	20241217 12:44:19.780000 -0500
100	3.83	383.00	20241217 12:44:18.317000 -0500
100	3.83	383.00	20241217 12:44:18.314000 -0500
100	3.83	383.00	20241217 12:44:07.248000 -0500
100	3.83	383.00	20241217 12:40:54.562000 -0500
100	3.83	383.00	20241217 12:40:53.343000 -0500
100	3.83	383.00	20241217 12:40:12.073000 -0500
100	3.83	383.00	20241217 12:40:09.757000 -0500
100	3.83	383.00	20241217 12:40:07.559000 -0500
100	3.83	383.00	20241217 12:39:56.513000 -0500
100	3.83	383.00	20241217 12:39:56.169000 -0500
100	3.83	383.00	20241217 12:39:55.850000 -0500
100	3.83	383.00	20241217 12:39:55.850000 -0500
300	3.83	1,149.00	20241217 12:39:55.850000 -0500
200	3.83	766.00	20241217 12:39:55.849000 -0500
200	3.83	766.00	20241217 12:39:55.847000 -0500
371	3.83	1,420.93	20241217 12:39:55.846000 -0500
29	3.83	111.07	20241217 12:39:55.845000 -0500
92	3.83	352.36	20241217 12:39:10.580000 -0500
8	3.83	30.64	20241217 12:39:10.579000 -0500
100	3.83	383.00	20241217 12:39:09.219000 -0500
100	3.83	383.00	20241217 12:39:06.458000 -0500
100	3.82	382.00	20241217 12:39:00.623000 -0500
100	3.82	382.00	20241217 12:38:45.130000 -0500
100	3.82	382.00	20241217 12:38:40.913000 -0500
35	3.82	133.70	20241217 12:38:38.967000 -0500
65	3.82	248.30	20241217 12:38:38.967000 -0500
35	3.82	133.70	20241217 12:38:38.963000 -0500
65	3.82	248.30	20241217 12:38:38.963000 -0500
100	3.82	382.00	20241217 12:38:38.956000 -0500
300	3.82	1,146.00	20241217 12:38:38.953000 -0500
100	3.82	382.00	20241217 12:38:38.949000 -0500
100	3.82	382.00	20241217 12:38:32.021000 -0500
100	3.82	382.00	20241217 12:38:32.011000 -0500
200	3.82	764.00	20241217 12:38:30.123000 -0500
100	3.82	382.00	20241217 12:38:29.819000 -0500
200	3.82	764.00	20241217 12:38:29.817000 -0500
300	3.82	1,146.00	20241217 12:38:29.816000 -0500
100	3.82	382.00	20241217 12:38:29.816000 -0500
100	3.82	382.00	20241217 12:38:29.816000 -0500
200	3.82	764.00	20241217 12:38:29.816000 -0500
200	3.82	764.00	20241217 12:38:29.815000 -0500
200	3.81	762.00	20241217 12:38:22.293000 -0500
100	3.81	381.00	20241217 12:38:21.796000 -0500
100	3.81	381.00	20241217 12:37:51.395000 -0500
100	3.81	381.00	20241217 12:37:47.844000 -0500
100	3.81	381.00	20241217 12:37:47.081000 -0500
100	3.81	381.00	20241217 12:36:23.882000 -0500
100	3.81	381.00	20241217 12:35:52.519000 -0500
200	3.81	762.00	20241217 12:35:50.223000 -0500
100	3.81	381.00	20241217 12:34:20.076000 -0500
100	3.81	381.00	20241217 12:33:16.115000 -0500
40	3.81	152.40	20241217 12:32:14.001000 -0500
60	3.81	228.60	20241217 12:32:14.001000 -0500
100	3.81	381.00	20241217 12:29:27.233000 -0500
100	3.81	381.00	20241217 12:29:22.155000 -0500
200	3.81	762.00	20241217 12:29:21.518000 -0500
200	3.81	762.00	20241217 12:29:21.517000 -0500
100	3.81	381.00	20241217 12:28:01.710000 -0500
100	3.81	381.00	20241217 12:27:13.908000 -0500
100	3.81	381.00	20241217 12:24:53.786000 -0500
100	3.81	381.00	20241217 12:24:49.743000 -0500
100	3.81	381.00	20241217 12:24:49.741000 -0500
200	3.81	762.00	20241217 12:24:49.740000 -0500
100	3.81	381.00	20241217 12:24:30.792000 -0500
100	3.81	381.00	20241217 12:22:12.852000 -0500
100	3.81	381.00	20241217 12:22:02.503000 -0500
100	3.81	381.00	20241217 12:19:01.633000 -0500
300	3.81	1,143.00	20241217 12:19:01.629000 -0500
100	3.81	381.00	20241217 12:19:01.629000 -0500
100	3.81	381.00	20241217 12:19:01.629000 -0500
100	3.81	381.00	20241217 12:16:40.774000 -0500
100	3.81	381.00	20241217 12:16:29.540000 -0500
200	3.81	762.00	20241217 12:16:27.464000 -0500
200	3.81	762.00	20241217 12:16:27.463000 -0500
300	3.81	1,143.00	20241217 12:16:27.463000 -0500
200	3.81	762.00	20241217 12:16:27.462000 -0500
100	3.81	381.00	20241217 12:14:24.367000 -0500
291	3.81	1,108.71	20241217 12:14:21.502000 -0500
9	3.81	34.29	20241217 12:14:21.501000 -0500
100	3.81	381.00	20241217 12:14:21.501000 -0500
100	3.81	381.00	20241217 12:14:21.501000 -0500
100	3.80	380.00	20241217 11:23:47.972000 -0500
271	3.80	1,029.80	20241217 11:23:44.138000 -0500
29	3.80	110.20	20241217 11:23:44.136000 -0500
200	3.80	760.00	20241217 11:23:23.141000 -0500
300	3.80	1,140.00	20241217 11:23:23.140000 -0500
200	3.80	760.00	20241217 11:23:23.140000 -0500
100	3.80	380.00	20241217 11:23:23.139000 -0500
200	3.80	760.00	20241217 11:23:23.139000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
200	3.80	760.00	20241217 11:23:23.138000 -0500
300	3.80	1,140.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:23:23.138000 -0500
200	3.80	760.00	20241217 11:23:23.138000 -0500
200	3.80	760.00	20241217 11:23:23.138000 -0500
100	3.80	380.00	20241217 11:22:52.743000 -0500
100	3.80	380.00	20241217 11:22:40.584000 -0500
100	3.80	380.00	20241217 11:22:40.580000 -0500
100	3.80	380.00	20241217 11:22:40.580000 -0500
200	3.80	760.00	20241217 11:22:40.579000 -0500
100	3.79	379.00	20241217 11:22:37.957000 -0500
400	3.79	1,516.00	20241217 11:22:32.716000 -0500
200	3.79	758.00	20241217 11:22:32.715000 -0500
200	3.79	758.00	20241217 11:22:32.714000 -0500
300	3.78	1,134.00	20241217 11:22:22.616000 -0500
382	3.78	1,443.96	20241217 11:22:22.263000 -0500
18	3.78	68.04	20241217 11:22:22.262000 -0500
200	3.78	756.00	20241217 11:21:36.452000 -0500
200	3.78	756.00	20241217 11:21:36.452000 -0500
200	3.78	756.00	20241217 11:21:36.452000 -0500
100	3.78	378.00	20241217 11:21:36.451000 -0500
200	3.78	756.00	20241217 11:21:36.451000 -0500
200	3.78	756.00	20241217 11:21:36.451000 -0500
100	3.77	377.00	20241217 11:21:26.215000 -0500
100	3.77	377.00	20241217 11:20:25.216000 -0500
300	3.77	1,131.00	20241217 11:20:25.213000 -0500
100	3.77	377.00	20241217 11:20:03.460000 -0500
200	3.77	754.00	20241217 11:20:03.457000 -0500
72	3.77	271.44	20241217 11:20:03.456000 -0500
28	3.77	105.56	20241217 11:20:03.456000 -0500
100	3.77	377.00	20241217 11:20:03.456000 -0500
100	3.77	377.00	20241217 11:20:03.456000 -0500
100	3.77	377.00	20241217 11:20:03.456000 -0500
200	3.77	754.00	20241217 11:20:03.455000 -0500
300	3.77	1,131.00	20241217 11:15:34.950000 -0500
100	3.77	377.00	20241217 11:15:34.949000 -0500
100	3.77	377.00	20241217 11:11:53.809000 -0500
200	3.77	754.00	20241217 11:11:08.381000 -0500
300	3.77	1,131.00	20241217 11:11:08.381000 -0500
200	3.77	754.00	20241217 11:11:08.381000 -0500
100	3.77	377.00	20241217 11:02:45.513000 -0500
400	3.77	1,506.00	20241217 11:02:45.513000 -0500
200	3.77	754.00	20241217 11:02:45.512000 -0500
200	3.77	754.00	20241217 11:02:45.512000 -0500
200	3.77	754.00	20241217 11:02:45.512000 -0500
100	3.77	377.00	20241217 11:02:45.512000 -0500
100	3.78	378.00	20241217 11:02:29.277000 -0500
100	3.78	378.00	20241217 11:02:29.275000 -0500
100	3.78	378.00	20241217 11:02:29.273000 -0500
331	3.78	1,251.18	20241217 11:02:29.273000 -0500
100	3.78	378.00	20241217 11:02:29.273000 -0500
769	3.78	2,906.82	20241217 11:02:29.273000 -0500
100	3.78	378.00	20241217 11:02:29.273000 -0500
100	3.79	379.00	20241217 11:01:59.518000 -0500
100	3.79	378.50	20241217 11:01:49.494000 -0500
100	3.79	378.50	20241217 11:01:49.494000 -0500
200	3.79	757.00	20241217 11:01:49.494000 -0500
100	3.78	378.00	20241217 11:01:13.158000 -0500
200	3.78	756.00	20241217 11:00:51.177000 -0500
100	3.78	378.00	20241217 10:58:54.272000 -0500
100	3.78	378.00	20241217 10:58:54.270000 -0500
100	3.78	378.00	20241217 10:58:54.268000 -0500
100	3.78	378.00	20241217 10:58:54.264000 -0500
64	3.78	241.92	20241217 10:58:54.264000 -0500
100	3.78	378.00	20241217 10:58:54.264000 -0500
36	3.78	136.08	20241217 10:58:54.264000 -0500
100	3.78	378.00	20241217 10:58:54.264000 -0500
100	3.78	378.00	20241217 10:58:54.264000 -0500
100	3.78	378.00	20241217 10:58:54.264000 -0500
37	3.78	139.86	20241217 10:58:41.566000 -0500
100	3.78	378.00	20241217 10:58:41.566000 -0500
63	3.78	238.14	20241217 10:58:41.566000 -0500
37	3.78	139.86	20241217 10:58:41.565000 -0500
100	3.78	378.00	20241217 10:58:41.565000 -0500
63	3.78	238.14	20241217 10:58:41.565000 -0500
100	3.78	378.00	20241217 10:58:23.114000 -0500
100	3.78	378.00	20241217 10:58:23.111000 -0500
300	3.78	1,134.00	20241217 10:57:30.430000 -0500
100	3.78	378.00	20241217 10:52:44.417000 -0500
100	3.78	378.00	20241217 10:52:44.417000 -0500
300	3.78	1,134.00	20241217 10:52:44.417000 -0500
57	3.78	215.46	20241217 10:52:44.417000 -0500
700	3.78	2,646.00	20241217 10:52:44.417000 -0500
143	3.78	540.54	20241217 10:52:44.417000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
500	3.79	1,895.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
600	3.79	2,274.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
200	3.79	758.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
300	3.79	1,137.00	20241217 10:51:37.084000 -0500
300	3.79	1,137.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
200	3.79	758.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
200	3.79	758.00	20241217 10:51:37.084000 -0500
100	3.79	379.00	20241217 10:51:37.084000 -0500
100	3.80	380.00	20241217 10:51:30.954000 -0500
60	3.80	228.00	20241217 10:51:13.245000 -0500
100	3.80	380.00	20241217 10:51:13.242000 -0500
40	3.80	152.00	20241217 10:51:13.242000 -0500
59	3.80	224.20	20241217 10:51:03.678000 -0500
41	3.80	155.80	20241217 10:51:03.678000 -0500
100	3.80	380.00	20241217 10:51:03.677000 -0500
200	3.80	760.00	20241217 10:50:42.265000 -0500
100	3.80	380.00	20241217 10:50:41.830000 -0500
25	3.80	95.00	20241217 10:50:41.590000 -0500
75	3.80	285.00	20241217 10:50:41.590000 -0500
100	3.80	380.00	20241217 10:50:38.916000 -0500
200	3.80	760.00	20241217 10:50:38.911000 -0500
200	3.80	760.00	20241217 10:50:38.911000 -0500
300	3.80	1,140.00	20241217 10:50:38.910000 -0500
200	3.80	760.00	20241217 10:50:04.869000 -0500
100	3.80	380.00	20241217 10:49:15.276000 -0500
100	3.80	380.00	20241217 10:47:33.344000 -0500
100	3.80	380.00	20241217 10:46:46.512000 -0500
100	3.79	379.00	20241217 10:33:52.122000 -0500
100	3.79	379.00	20241217 10:33:52.120000 -0500
100	3.79	379.00	20241217 10:33:52.120000 -0500
100	3.79	379.00	20241217 10:33:52.120000 -0500
2000	3.79	7,580.00	20241217 10:33:52.120000 -0500
100	3.79	379.00	20241217 10:33:52.120000 -0500
29	3.80	110.20	20241217 10:33:40.503000 -0500
71	3.80	269.80	20241217 10:33:40.503000 -0500
7	3.80	26.60	20241217 10:33:11.126000 -0500
93	3.80	353.40	20241217 10:33:11.126000 -0500
10	3.80	38.00	20241217 10:32:53.694000 -0500
290	3.80	1,102.00	20241217 10:32:53.694000 -0500
21	3.80	79.80	20241217 10:32:01.592000 -0500
14	3.80	53.20	20241217 10:32:01.592000 -0500
65	3.80	247.00	20241217 10:32:01.592000 -0500
100	3.80	380.00	20241217 10:32:01.592000 -0500
100	3.79	379.00	20241217 10:31:56.434000 -0500
100	3.79	379.00	20241217 10:31:44.205000 -0500
100	3.79	379.00	20241217 10:31:44.204000 -0500
100	3.79	379.00	20241217 10:31:03.418000 -0500
100	3.79	379.00	20241217 10:31:03.418000 -0500
200	3.79	758.00	20241217 10:31:03.417000 -0500
100	3.78	378.00	20241217 10:29:12.634000 -0500
100	3.78	378.00	20241217 10:28:52.143000 -0500
26	3.78	98.28	20241217 10:28:44.893000 -0500
174	3.78	657.72	20241217 10:28:44.893000 -0500
100	3.78	378.00	20241217 10:28:39.248000 -0500
200	3.78	756.00	20241217 10:28:39.248000 -0500
100	3.77	377.00	20241217 10:28:18.217000 -0500
100	3.77	377.00	20241217 10:28:17.506000 -0500
100	3.77	377.00	20241217 10:28:17.505000 -0500
100	3.75	375.00	20241217 10:25:02.006000 -0500
200	3.75	750.00	20241217 10:25:02.006000 -0500
200	3.75	750.00	20241217 10:25:02.005000 -0500
100	3.75	375.00	20241217 10:25:02.005000 -0500
100	3.75	375.00	20241217 10:25:02.005000 -0500
100	3.75	375.00	20241217 10:25:02.005000 -0500
100	3.75	375.00	20241217 10:25:02.004000 -0500
100	3.75	375.00	20241217 10:25:02.004000 -0500
100	3.75	375.00	20241217 10:25:02.004000 -0500
100	3.75	375.00	20241217 10:25:02.004000 -0500
100	3.75	375.00	20241217 10:25:02.004000 -0500
100	3.75	375.00	20241217 10:25:02.004000 -0500
100	3.75	375.00	20241217 10:25:02.003000 -0500
100	3.75	375.00	20241217 10:25:02.003000 -0500
100	3.75	375.00	20241217 10:25:02.003000 -0500
100	3.75	375.00	20241217 10:25:02.002000 -0500
200	3.75	750.00	20241217 10:25:02.002000 -0500
2303	3.76	8,659.28	20241217 10:21:18.522000 -0500
2	3.76	7.52	20241217 10:21:18.522000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
98	3.76	368.48	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
2	3.76	7.52	20241217 10:21:17.087000 -0500
536	3.76	2,015.36	20241217 10:21:17.087000 -0500
300	3.76	1,128.00	20241217 10:21:17.087000 -0500
400	3.76	1,504.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
800	3.76	3,008.00	20241217 10:21:17.087000 -0500
400	3.76	1,504.00	20241217 10:21:17.087000 -0500
10	3.76	37.60	20241217 10:21:17.087000 -0500
6	3.76	22.56	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
9	3.76	33.84	20241217 10:21:17.087000 -0500
40	3.76	150.40	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
400	3.76	1,502.00	20241217 10:21:17.087000 -0500
300	3.76	1,128.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
1200	3.76	4,512.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
133	3.76	500.08	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
39	3.76	146.64	20241217 10:21:17.087000 -0500
1000	3.76	3,760.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
800	3.76	3,008.00	20241217 10:21:17.087000 -0500
300	3.76	1,128.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
300	3.76	1,128.00	20241217 10:21:17.087000 -0500
13	3.76	48.88	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
400	3.76	1,504.00	20241217 10:21:17.087000 -0500
500	3.76	1,880.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
300	3.76	1,128.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
321	3.76	1,205.36	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
300	3.76	1,128.00	20241217 10:21:17.087000 -0500
300	3.76	1,128.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
64	3.76	240.64	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
200	3.76	752.00	20241217 10:21:17.087000 -0500
100	3.76	376.00	20241217 10:21:17.087000 -0500
20	3.76	75.20	20241217 10:21:17.086000 -0500
100	3.76	376.00	20241217 10:21:17.085000 -0500
200	3.76	752.00	20241217 10:21:17.085000 -0500
20	3.76	75.20	20241217 10:21:17.085000 -0500
100	3.76	376.00	20241217 10:21:17.085000 -0500
100	3.76	376.00	20241217 10:21:17.085000 -0500
1072	3.76	4,030.72	20241217 10:21:17.085000 -0500
100	3.76	376.00	20241217 10:21:17.085000 -0500
185	3.76	695.60	20241217 10:21:17.085000 -0500
57	3.76	214.32	20241217 10:21:17.085000 -0500
70	3.75	262.50	20241217 10:19:45.697000 -0500
400	3.75	1,500.00	20241217 10:19:45.697000 -0500
100	3.75	375.00	20241217 10:19:24.033000 -0500
100	3.75	375.00	20241217 10:19:24.033000 -0500
100	3.75	375.00	20241217 10:19:24.033000 -0500
100	3.75	375.00	20241217 10:19:24.033000 -0500
100	3.76	376.00	20241217 10:16:38.706000 -0500
153	3.76	575.28	20241217 10:15:45.936000 -0500
3630	3.76	13,648.80	20241217 10:15:45.935000 -0500
200	3.76	752.00	20241217 10:15:45.935000 -0500
400	3.76	1,504.00	20241217 10:15:45.935000 -0500
800	3.76	3,008.00	20241217 10:15:45.935000 -0500
200	3.76	752.00	20241217 10:15:45.935000 -0500
200	3.76	752.00	20241217 10:15:45.935000 -0500
1000	3.76	3,760.00	20241217 10:15:45.935000 -0500
2200	3.76	8,272.00	20241217 10:15:45.935000 -0500
10	3.76	37.55	20241217 10:15:45.935000 -0500
700	3.76	2,628.50	20241217 10:15:45.935000 -0500
100	3.76	376.00	20241217 10:15:45.935000 -0500
200	3.76	752.00	20241217 10:15:45.935000 -0500
300	3.76	1,128.00	20241217 10:15:45.935000 -0500
500	3.76	1,880.00	20241217 10:15:45.935000 -0500
400	3.76	1,504.00	20241217 10:15:45.935000 -0500
300	3.76	1,128.00	20241217 10:15:45.935000 -0500
300	3.76	1,128.00	20241217 10:15:45.935000 -0500
1000	3.76	3,760.00	20241217 10:15:45.935000 -0500
400	3.76	1,504.00	20241217 10:15:45.935000 -0500
100	3.76	376.00	20241217 10:15:45.935000 -0500
1100	3.76	4,136.00	20241217 10:15:45.935000 -0500
200	3.76	752.00	20241217 10:15:45.935000 -0500
100	3.76	376.00	20241217 10:15:45.935000 -0500
200	3.76	752.00	20241217 10:15:45.934000 -0500
599	3.76	2,252.24	20241217 10:15:45.934000 -0500
10	3.76	37.60	20241217 10:15:45.933000 -0500
30	3.76	112.80	20241217 10:15:45.933000 -0500
200	3.76	752.00	20241217 10:15:45.933000 -0500
100	3.76	376.00	20241217 10:15:45.933000 -0500
900	3.76	3,384.00	20241217 10:15:45.932000 -0500
100	3.76	376.00	20241217 10:15:45.932000 -0500
68	3.76	255.68	20241217 10:15:45.932000 -0500
200	3.76	752.00	20241217 10:15:45.932000 -0500
100	3.76	376.00	20241217 10:15:45.932000 -0500
100	3.76	376.00	20241217 10:15:45.932000 -0500
128	3.76	481.28	20241217 10:15:45.932000 -0500
1400	3.76	5,264.00	20241217 10:15:45.932000 -0500
100	3.76	376.00	20241217 10:15:45.932000 -0500
1072	3.76	4,030.72	20241217 10:15:45.932000 -0500
100	3.76	376.00	20241217 10:15:45.932000 -0500
100	3.76	376.00	20241217 10:15:45.932000 -0500
1300	3.76	4,888.00	20241217 10:13:00.444000 -0500
77	3.76	289.52	20241217 10:13:00.444000 -0500
123	3.76	462.48	20241217 10:13:00.444000 -0500
100	3.76	376.00	20241217 10:13:00.444000 -0500
100	3.76	376.00	20241217 10:13:00.444000 -0500
200	3.77	754.00	20241217 10:11:09.944000 -0500
200	3.77	754.00	20241217 10:11:09.944000 -0500
100	3.77	377.00	20241217 10:11:09.943000 -0500
100	3.77	377.00	20241217 10:11:09.943000 -0500
200	3.77	754.00	20241217 10:11:09.943000 -0500
200	3.77	754.00	20241217 10:11:09.943000 -0500
100	3.77	377.00	20241217 10:11:09.942000 -0500
200	3.77	754.00	20241217 10:11:09.942000 -0500
100	3.77	377.00	20241217 10:11:09.941000 -0500
400	3.77	1,508.00	20241217 10:11:09.941000 -0500
100	3.77	377.00	20241217 10:11:09.941000 -0500
100	3.77	377.00	20241217 10:11:09.941000 -0500
500	3.77	1,885.00	20241217 10:11:09.941000 -0500
200	3.77	754.00	20241217 10:09:45.971000 -0500
300	3.77	1,131.00	20241217 10:09:45.964000 -0500
100	3.77	377.00	20241217 10:09:45.960000 -0500
100	3.77	377.00	20241217 10:09:45.960000 -0500
100	3.77	377.00	20241217 10:09:45.960000 -0500
100	3.78	378.00	20241217 10:08:45.233000 -0500
600	3.78	2,268.00	20241217 10:08:45.233000 -0500
200	3.79	758.00	20241217 10:07:50.264000 -0500
200	3.79	758.00	20241217 10:07:50.264000 -0500
100	3.79	378.50	20241217 10:07:50.264000 -0500
100	3.79	378.50	20241217 10:07:50.264000 -0500
291	3.79	1,102.89	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
109	3.79	413.11	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
1291	3.79	4,892.89	20241217 10:07:50.263000 -0500
100	3.79	379.00	20241217 10:07:50.263000 -0500
109	3.79	413.11	20241217 10:06:50.590000 -0500
100	3.80	380.00	20241217 10:06:33.526000 -0500
100	3.80	380.00	20241217 10:05:10.344000 -0500
82	3.80	311.60	20241217 10:03:24.838000 -0500
18	3.80	68.40	20241217 10:03:24.835000 -0500
100	3.80	380.00	20241217 10:03:24.833000 -0500
396	3.80	1,504.80	20241217 10:02:08.246000 -0500
4	3.80	15.20	20241217 10:02:08.245000 -0500
200	3.79	758.00	20241217 10:01:18.095000 -0500
100	3.79	379.00	20241217 10:01:18.092000 -0500
100	3.79	379.00	20241217 10:01:18.049000 -0500
200	3.79	758.00	20241217 10:01:18.047000 -0500
200	3.79	758.00	20241217 10:01:18.046000 -0500
200	3.79	758.00	20241217 10:01:18.046000 -0500
500	3.78	1,890.00	20241217 10:00:36.945000 -0500
100	3.78	378.00	20241217 10:00:36.847000 -0500
100	3.78	378.00	20241217 10:00:36.847000 -0500
100	3.78	378.00	20241217 10:00:36.847000 -0500
100	3.78	378.00	20241217 10:00:36.847000 -0500
100	3.78	378.00	20241217 10:00:36.847000 -0500
300	3.79	1,137.00	20241217 09:59:15.732000 -0500
300	3.79	1,137.00	20241217 09:56:00.679000 -0500
100	3.79	379.00	20241217 09:56:00.678000 -0500
100	3.79	379.00	20241217 09:56:00.678000 -0500
100	3.78	378.00	20241217 09:55:52.445000 -0500
11	3.78	41.58	20241217 09:55:52.442000 -0500
100	3.78	378.00	20241217 09:55:52.442000 -0500
100	3.78	378.00	20241217 09:55:52.442000 -0500
89	3.78	336.42	20241217 09:55:52.442000 -0500
200	3.78	756.00	20241217 09:55:52.441000 -0500
200	3.78	756.00	20241217 09:55:52.441000 -0500
200	3.78	756.00	20241217 09:55:52.440000 -0500
200	3.77	754.00	20241217 09:55:38.170000 -0500
300	3.77	1,131.00	20241217 09:55:38.169000 -0500
100	3.77	377.00	20241217 09:55:38.168000 -0500
182	3.77	686.14	20241217 09:55:38.167000 -0500
32	3.77	120.64	20241217 09:55:38.167000 -0500
286	3.77	1,078.22	20241217 09:55:38.167000 -0500
100	3.77	377.00	20241217 09:52:40.504000 -0500
8	3.77	30.16	20241217 09:52:40.504000 -0500
200	3.77	754.00	20241217 09:52:40.504000 -0500
100	3.77	377.00	20241217 09:52:40.504000 -0500
92	3.77	346.84	20241217 09:52:40.504000 -0500
100	3.78	378.00	20241217 09:52:12.008000 -0500
100	3.78	378.00	20241217 09:51:04.714000 -0500
100	3.78	378.00	20241217 09:51:04.062000 -0500
100	3.78	378.00	20241217 09:49:01.958000 -0500
100	3.78	378.00	20241217 09:48:26.355000 -0500
100	3.78	378.00	20241217 09:47:41.372000 -0500
100	3.78	378.00	20241217 09:47:41.371000 -0500
100	3.78	378.00	20241217 09:45:53.313000 -0500
800	3.78	3,024.00	20241217 09:45:53.226000 -0500
300	3.78	1,134.00	20241217 09:45:53.226000 -0500
300	3.78	1,134.00	20241217 09:45:53.226000 -0500
300	3.78	1,134.00	20241217 09:45:53.226000 -0500
300	3.78	1,134.00	20241217 09:45:53.225000 -0500
100	3.78	378.00	20241217 09:45:53.225000 -0500
100	3.77	377.00	20241217 09:43:43.778000 -0500
300	3.77	1,131.00	20241217 09:43:43.778000 -0500
100	3.77	377.00	20241217 09:43:43.777000 -0500
100	3.77	377.00	20241217 09:42:10.615000 -0500
100	3.77	377.00	20241217 09:42:10.612000 -0500
100	3.77	377.00	20241217 09:42:10.611000 -0500
300	3.77	1,131.00	20241217 09:42:10.610000 -0500
100	3.77	377.00	20241217 09:42:10.610000 -0500
100	3.77	377.00	20241217 09:42:10.610000 -0500
200	3.77	754.00	20241217 09:42:10.610000 -0500
200	3.77	754.00	20241217 09:42:10.609000 -0500
100	3.76	376.00	20241217 09:41:31.364000 -0500
100	3.76	376.00	20241217 09:41:31.364000 -0500
100	3.77	377.00	20241217 09:41:16.733000 -0500
100	3.77	377.00	20241217 09:41:16.732000 -0500
500	3.77	1,885.00	20241217 09:38:59.679000 -0500
100	3.77	377.00	20241217 09:38:59.679000 -0500
500	3.78	1,890.00	20241217 09:38:59.586000 -0500
100	3.79	379.00	20241217 09:38:59.585000 -0500
100	3.79	379.00	20241217 09:38:59.585000 -0500
200	3.79	758.00	20241217 09:38:59.585000 -0500
200	3.79	758.00	20241217 09:38:59.585000 -0500
200	3.79	758.00	20241217 09:38:59.585000 -0500
500	3.79	1,895.00	20241217 09:38:59.585000 -0500
200	3.79	758.00	20241217 09:38:59.585000 -0500
100	3.79	379.00	20241217 09:38:59.585000 -0500
100	3.79	379.00	20241217 09:38:59.585000 -0500
500	3.79	1,895.00	20241217 09:38:59.585000 -0500
246	3.79	932.34	20241217 09:38:59.585000 -0500
254	3.79	962.66	20241217 09:38:59.561000 -0500
300	3.80	1,140.00	20241217 09:35:19.815000 -0500
41	3.80	155.80	20241217 09:35:19.815000 -0500
59	3.80	224.20	20241217 09:35:19.815000 -0500
100	3.80	380.00	20241217 09:35:19.815000 -0500
300	3.80	1,140.00	20241217 09:35:19.815000 -0500
100	3.80	380.00	20241217 09:35:19.815000 -0500
100	3.80	380.00	20241217 09:35:19.815000 -0500
500	3.80	1,900.00	20241217 09:35:19.815000 -0500
300	3.80	1,140.00	20241217 09:34:05.584000 -0500
500	3.81	1,905.00	20241217 09:33:57.902000 -0500
200	3.81	762.00	20241217 09:33:57.902000 -0500
1100	3.81	4,191.00	20241217 09:33:57.902000 -0500
100	3.81	381.00	20241217 09:33:57.553000 -0500
140	3.81	533.40	20241217 09:33:57.553000 -0500
100	3.81	381.00	20241217 09:33:55.499000 -0500
300	3.81	1,143.00	20241217 09:33:55.499000 -0500
200	3.81	762.00	20241217 09:33:55.499000 -0500
500	3.81	1,905.00	20241217 09:33:55.499000 -0500
60	3.81	228.60	20241217 09:33:55.499000 -0500
100	3.81	381.00	20241217 09:33:55.499000 -0500
200	3.81	762.00	20241217 09:33:55.499000 -0500
500	3.81	1,905.00	20241217 09:33:55.499000 -0500
100	3.81	381.00	20241217 09:33:55.499000 -0500
200	3.82	764.00	20241217 09:33:43.419000 -0500
100	3.82	382.00	20241217 09:33:43.417000 -0500
100	3.82	382.00	20241217 09:33:43.417000 -0500
200	3.82	764.00	20241217 09:33:43.417000 -0500
100	3.80	380.00	20241217 09:33:27.301000 -0500
100	3.80	380.00	20241217 09:33:25.237000 -0500
600	3.80	2,280.00	20241217 09:33:25.234000 -0500
100	3.80	380.00	20241217 09:33:25.233000 -0500
200	3.80	760.00	20241217 09:33:25.233000 -0500
200	3.80	760.00	20241217 09:33:25.232000 -0500
210	3.79	795.90	20241217 09:33:10.738000 -0500
490	3.79	1,854.65	20241217 09:33:10.738000 -0500
100	3.79	379.00	20241217 09:32:49.306000 -0500
3	3.79	11.37	20241217 09:32:47.648000 -0500
100	3.79	379.00	20241217 09:32:47.648000 -0500
97	3.79	367.63	20241217 09:32:47.648000 -0500
200	3.79	758.00	20241217 09:32:47.646000 -0500
100	3.78	378.00	20241217 09:32:45.189000 -0500
100	3.78	378.00	20241217 09:32:45.189000 -0500
100	3.76	376.00	20241217 09:30:38.802000 -0500
100	3.77	377.00	20241217 09:30:31.840000 -0500
300	3.77	1,131.00	20241217 09:30:30.308000 -0500
100	3.78	378.00	20241217 09:30:29.306000 -0500
100	3.78	378.00	20241217 09:30:29.306000 -0500
200	3.78	756.00	20241217 09:30:29.306000 -0500
200	3.78	756.00	20241217 09:30:29.306000 -0500
100	3.78	378.00	20241217 09:30:29.306000 -0500
100	3.78	378.00	20241217 09:30:29.306000 -0500
100	3.78	378.00	20241217 09:30:29.306000 -0500
100	3.78	378.00	20241217 09:30:29.306000 -0500
100	3.77	377.00	20241217 09:30:22.583000 -0500
100	3.77	377.00	20241217 09:30:12.881000 -0500
200	3.77	754.00	20241217 09:30:12.878000 -0500
100	3.77	377.00	20241217 09:30:12.878000 -0500
300	3.77	1,131.00	20241217 09:30:12.878000 -0500
100	3.75	375.00	20241217 09:30:10.815000 -0500
100	3.74	374.00	20241217 09:30:09.761000 -0500
100	3.74	374.00	20241217 09:30:09.760000 -0500
100	3.74	374.00	20241217 09:30:09.760000 -0500
200	3.75	750.00	20241217 09:30:04.660000 -0500
200	3.75	750.00	20241217 09:30:01.467000 -0500
30	3.85	115.50	20241218 09:30:17.364000 -0500
13	3.87	50.31	20241218 09:30:23.086000 -0500
100	3.87	387.00	20241218 09:30:23.086000 -0500
300	3.87	1,161.00	20241218 09:30:23.086000 -0500
100	3.86	386.00	20241218 09:33:06.396000 -0500
330	3.86	1,273.80	20241218 09:33:06.397000 -0500
400	3.86	1,544.00	20241218 09:40:00.782000 -0500
11	3.87	42.57	20241218 09:42:39.200000 -0500
100	3.87	387.00	20241218 09:42:39.200000 -0500
100	3.87	387.00	20241218 09:42:39.200000 -0500
100	3.87	387.00	20241218 09:42:39.200000 -0500
100	3.87	387.00	20241218 09:42:39.200000 -0500
100	3.87	386.50	20241218 09:42:39.200000 -0500
200	3.87	774.00	20241218 09:42:39.200000 -0500
200	3.87	773.00	20241218 09:42:39.200000 -0500
300	3.87	1,161.00	20241218 09:42:39.200000 -0500
300	3.87	1,159.50	20241218 09:42:39.200000 -0500
300	3.87	1,161.00	20241218 09:42:39.200000 -0500
600	3.87	2,322.00	20241218 09:42:39.200000 -0500
989	3.87	3,827.43	20241218 09:42:39.200000 -0500
100	3.87	387.00	20241218 09:42:39.201000 -0500
3	3.90	11.70	20241218 09:48:56.960000 -0500
41	3.90	159.90	20241218 09:48:56.960000 -0500
800	3.90	3,120.00	20241218 09:48:56.960000 -0500
10	3.90	39.00	20241218 09:48:58.443000 -0500
190	3.90	741.00	20241218 09:48:58.443000 -0500
200	3.91	782.00	20241218 09:54:04.716000 -0500
1600	3.91	6,256.00	20241218 09:54:04.716000 -0500
100	3.91	391.00	20241218 09:54:04.717000 -0500
100	3.90	390.00	20241218 09:55:19.100000 -0500
700	3.90	2,730.00	20241218 09:55:19.100000 -0500
100	3.89	389.00	20241218 09:58:03.164000 -0500
4	3.90	15.60	20241218 10:02:18.162000 -0500
100	3.90	390.00	20241218 10:02:18.162000 -0500
100	3.90	390.00	20241218 10:02:18.162000 -0500
200	3.90	780.00	20241218 10:02:18.162000 -0500
500	3.90	1,950.00	20241218 10:02:18.162000 -0500
6	3.87	23.22	20241218 10:07:20.604000 -0500
32	3.87	123.84	20241218 10:07:20.604000 -0500
68	3.87	263.16	20241218 10:07:20.604000 -0500
94	3.87	363.78	20241218 10:07:20.604000 -0500
100	3.87	387.00	20241218 10:09:02.848000 -0500
100	3.87	387.00	20241218 10:09:02.848000 -0500
100	3.87	387.00	20241218 10:09:02.848000 -0500
100	3.87	387.00	20241218 10:09:02.848000 -0500
100	3.87	387.00	20241218 10:09:02.849000 -0500
100	3.87	387.00	20241218 10:09:02.849000 -0500
100	3.87	387.00	20241218 10:09:02.849000 -0500
100	3.87	387.00	20241218 10:09:02.849000 -0500
50	3.87	193.50	20241218 10:17:29.212000 -0500
100	3.87	387.00	20241218 10:17:29.212000 -0500
100	3.87	386.50	20241218 10:17:29.212000 -0500
100	3.87	386.50	20241218 10:17:29.212000 -0500
180	3.87	696.60	20241218 10:17:29.212000 -0500
180	3.87	696.60	20241218 10:17:29.212000 -0500
200	3.87	774.00	20241218 10:17:29.212000 -0500
210	3.87	812.70	20241218 10:17:29.212000 -0500
210	3.87	812.70	20241218 10:17:29.212000 -0500
250	3.87	967.50	20241218 10:17:29.212000 -0500
500	3.87	1,935.00	20241218 10:17:29.212000 -0500
520	3.87	2,012.40	20241218 10:17:29.212000 -0500
700	3.87	2,709.00	20241218 10:17:29.212000 -0500
100	3.88	388.00	20241218 10:23:14.436000 -0500
300	3.88	1,164.00	20241218 10:23:14.436000 -0500
400	3.88	1,552.00	20241218 10:23:14.436000 -0500
100	3.91	391.00	20241218 10:29:49.216000 -0500
100	3.91	391.00	20241218 10:29:49.216000 -0500
100	3.91	391.00	20241218 10:29:49.216000 -0500
100	3.91	391.00	20241218 10:29:49.216000 -0500
100	3.91	391.00	20241218 10:29:49.216000 -0500
200	3.91	782.00	20241218 10:29:49.216000 -0500
1500	3.91	5,865.00	20241218 10:29:49.216000 -0500
400	3.91	1,564.00	20241218 10:30:43.240000 -0500
62	3.91	242.42	20241218 10:30:44.830000 -0500
100	3.92	392.00	20241218 10:34:15.914000 -0500
100	3.92	392.00	20241218 10:34:15.914000 -0500
400	3.92	1,568.00	20241218 10:34:15.914000 -0500
100	3.91	391.00	20241218 10:39:15.856000 -0500
400	3.91	1,564.00	20241218 10:39:15.856000 -0500
100	3.89	389.00	20241218 10:40:39.412000 -0500
100	3.91	391.00	20241218 10:48:22.395000 -0500
100	3.91	391.00	20241218 10:48:22.395000 -0500
100	3.91	391.00	20241218 10:48:22.395000 -0500
100	3.91	391.00	20241218 10:48:22.395000 -0500
200	3.91	782.00	20241218 10:48:22.395000 -0500
1500	3.91	5,865.00	20241218 10:48:22.395000 -0500
100	3.92	392.00	20241218 10:50:54.799000 -0500
100	3.95	395.00	20241218 11:01:02.110000 -0500
400	3.95	1,580.00	20241218 11:01:02.110000 -0500
1800	3.95	7,110.00	20241218 11:01:02.110000 -0500
50	3.97	198.50	20241218 11:09:07.210000 -0500
100	3.97	397.00	20241218 11:09:07.210000 -0500
200	3.97	794.00	20241218 11:09:07.210000 -0500
200	3.97	794.00	20241218 11:09:07.210000 -0500
200	3.97	794.00	20241218 11:09:07.210000 -0500
400	3.97	1,588.00	20241218 11:09:07.210000 -0500
1900	4.01	7,619.00	20241218 11:18:07.506000 -0500
100	4.02	402.00	20241218 11:22:41.021000 -0500
100	4.02	402.00	20241218 11:22:41.022000 -0500
100	4.02	402.00	20241218 11:24:11.630000 -0500
400	4.02	1,608.00	20241218 11:24:11.630000 -0500
400	4.02	1,608.00	20241218 11:24:37.269000 -0500
100	4.02	402.00	20241218 11:30:11.528000 -0500
500	4.02	2,010.00	20241218 11:30:11.528000 -0500
100	4.01	401.00	20241218 11:30:53.212000 -0500
100	4.01	401.00	20241218 11:30:53.212000 -0500
100	4.01	401.00	20241218 11:30:53.212000 -0500
100	4.01	401.00	20241218 11:30:53.212000 -0500
100	4.01	401.00	20241218 11:34:19.635000 -0500
100	4.01	401.00	20241218 11:34:19.635000 -0500
100	4.01	401.00	20241218 11:34:19.635000 -0500
100	4.00	400.00	20241218 11:34:38.781000 -0500
100	4.00	400.00	20241218 11:34:38.781000 -0500
50	4.00	200.00	20241218 11:37:02.152000 -0500
100	4.00	400.00	20241218 11:37:02.152000 -0500
200	4.00	800.00	20241218 11:41:09.691000 -0500
300	4.00	1,200.00	20241218 11:41:09.692000 -0500
1700	4.00	6,800.00	20241218 11:49:14.233000 -0500
30	4.01	120.30	20241218 11:58:20.980000 -0500
100	4.01	401.00	20241218 11:58:20.980000 -0500
100	4.01	401.00	20241218 11:58:20.980000 -0500
100	4.01	401.00	20241218 11:58:20.980000 -0500
200	4.01	802.00	20241218 11:58:20.980000 -0500
200	4.01	802.00	20241218 11:58:20.980000 -0500
870	4.01	3,488.70	20241218 11:58:20.980000 -0500
100	4.00	400.00	20241218 12:01:57.178000 -0500
100	4.00	400.00	20241218 12:01:57.178000 -0500
1400	4.00	5,600.00	20241218 12:11:52.753000 -0500
100	4.01	401.00	20241218 12:18:41.034000 -0500
1400	4.01	5,614.00	20241218 12:18:41.034000 -0500
100	4.01	401.00	20241218 12:20:52.801000 -0500
100	4.01	401.00	20241218 12:31:03.135000 -0500
300	4.01	1,203.00	20241218 12:31:03.135000 -0500
1000	4.01	4,010.00	20241218 12:31:03.135000 -0500
100	4.02	402.00	20241218 12:36:17.661000 -0500
200	4.02	804.00	20241218 12:36:17.661000 -0500
400	4.02	1,608.00	20241218 12:36:17.661000 -0500
100	4.02	402.00	20241218 12:47:02.952000 -0500
1200	4.02	4,824.00	20241218 12:47:02.952000 -0500
1400	4.02	5,628.00	20241218 12:56:19.246000 -0500
100	4.02	402.00	20241218 13:08:11.075000 -0500
100	4.02	402.00	20241218 13:08:11.075000 -0500
100	4.02	402.00	20241218 13:08:11.075000 -0500
200	4.02	804.00	20241218 13:08:11.075000 -0500
300	4.02	1,206.00	20241218 13:08:11.075000 -0500
500	4.02	2,010.00	20241218 13:08:11.075000 -0500
100	4.01	401.00	20241218 13:17:46.415000 -0500
100	4.01	401.00	20241218 13:17:46.415000 -0500
200	4.01	802.00	20241218 13:17:46.415000 -0500
200	4.01	802.00	20241218 13:17:46.415000 -0500
200	4.01	802.00	20241218 13:17:46.415000 -0500
300	4.01	1,203.00	20241218 13:17:46.415000 -0500
100	4.01	401.00	20241218 13:26:37.571000 -0500
100	4.01	401.00	20241218 13:26:37.571000 -0500
300	4.01	1,203.00	20241218 13:26:37.571000 -0500
400	4.01	1,604.00	20241218 13:26:37.571000 -0500
100	4.02	402.00	20241218 13:30:52.652000 -0500
100	4.02	402.00	20241218 13:30:52.652000 -0500
2	4.02	8.04	20241218 13:30:52.653000 -0500
41	4.02	164.82	20241218 13:30:52.653000 -0500
57	4.02	229.14	20241218 13:30:52.653000 -0500
100	4.02	402.00	20241218 13:30:52.653000 -0500
100	4.02	402.00	20241218 13:30:52.653000 -0500
100	4.02	402.00	20241218 13:30:52.653000 -0500
100	4.02	402.00	20241218 13:30:52.653000 -0500
108	4.02	434.16	20241218 13:30:52.653000 -0500
246	4.02	988.92	20241218 13:30:52.653000 -0500
346	4.02	1,390.92	20241218 13:30:52.653000 -0500
100	4.01	401.00	20241218 13:34:57.501000 -0500
100	4.01	401.00	20241218 13:34:57.501000 -0500
100	4.01	401.00	20241218 13:34:57.501000 -0500
100	4.00	400.00	20241218 13:37:12.865000 -0500
100	4.00	400.00	20241218 13:38:14.196000 -0500
200	4.00	800.00	20241218 13:38:14.196000 -0500
100	4.00	400.00	20241218 13:47:35.084000 -0500
200	4.00	800.00	20241218 13:47:35.084000 -0500
300	4.00	1,200.00	20241218 13:47:35.084000 -0500
300	4.00	1,200.00	20241218 13:47:35.084000 -0500
100	3.99	399.00	20241218 13:47:35.321000 -0500
100	3.99	399.00	20241218 13:57:52.030000 -0500
600	3.99	2,394.00	20241218 13:57:52.030000 -0500
900	3.99	3,591.00	20241218 13:57:52.030000 -0500
200	3.98	796.00	20241218 14:00:01.028000 -0500
100	3.94	394.00	20241218 14:02:29.747000 -0500
400	3.94	1,576.00	20241218 14:02:29.747000 -0500
200	3.93	786.00	20241218 14:05:26.764000 -0500
300	3.93	1,179.00	20241218 14:05:26.764000 -0500
100	3.93	393.00	20241218 14:07:05.541000 -0500
100	3.94	394.00	20241218 14:08:57.581000 -0500
100	3.94	394.00	20241218 14:09:02.595000 -0500
28	3.94	110.32	20241218 14:09:05.075000 -0500
372	3.94	1,465.68	20241218 14:09:05.075000 -0500
100	3.93	393.00	20241218 14:09:45.799000 -0500
100	3.93	393.00	20241218 14:09:45.799000 -0500
100	3.93	393.00	20241218 14:09:45.799000 -0500
46	3.92	180.32	20241218 14:14:44.480000 -0500
100	3.92	392.00	20241218 14:14:44.480000 -0500
154	3.92	603.68	20241218 14:14:44.480000 -0500
300	3.92	1,176.00	20241218 14:14:44.480000 -0500
400	3.92	1,568.00	20241218 14:14:44.480000 -0500
400	3.92	1,568.00	20241218 14:14:44.480000 -0500
100	3.92	392.00	20241218 14:15:12.754000 -0500
100	3.92	392.00	20241218 14:15:17.616000 -0500
700	3.92	2,744.00	20241218 14:20:48.420000 -0500
1900	3.92	7,448.00	20241218 14:20:48.420000 -0500
100	3.90	390.00	20241218 14:22:59.023000 -0500
100	3.90	390.00	20241218 14:23:00.415000 -0500
100	3.90	390.00	20241218 14:23:00.415000 -0500
100	3.90	390.00	20241218 14:23:00.415000 -0500
200	3.90	780.00	20241218 14:23:00.415000 -0500
300	3.90	1,170.00	20241218 14:27:04.692000 -0500
500	3.90	1,950.00	20241218 14:27:04.692000 -0500
100	3.91	391.00	20241218 14:32:29.247000 -0500
100	3.91	391.00	20241218 14:32:29.247000 -0500
400	3.91	1,564.00	20241218 14:32:29.247000 -0500
2000	3.91	7,820.00	20241218 14:32:29.247000 -0500
59	3.88	228.92	20241218 14:42:19.859000 -0500
241	3.88	935.08	20241218 14:42:19.859000 -0500
700	3.88	2,716.00	20241218 14:42:19.859000 -0500
100	3.86	386.00	20241218 14:46:47.512000 -0500
100	3.86	386.00	20241218 14:46:47.512000 -0500
100	3.85	385.00	20241218 14:47:30.615000 -0500
100	3.85	385.00	20241218 14:47:30.615000 -0500
100	3.85	385.00	20241218 14:47:30.616000 -0500
100	3.85	385.00	20241218 14:47:30.616000 -0500
200	3.85	770.00	20241218 14:50:32.444000 -0500
500	3.85	1,925.00	20241218 14:50:32.444000 -0500
700	3.85	2,695.00	20241218 14:50:32.444000 -0500
800	3.85	3,080.00	20241218 14:50:32.444000 -0500
300	3.83	1,149.00	20241218 14:55:11.625000 -0500
100	3.81	381.00	20241218 14:57:07.185000 -0500
100	3.81	381.00	20241218 14:58:01.899000 -0500
100	3.81	381.00	20241218 14:58:01.899000 -0500
100	3.80	380.00	20241218 14:59:41.911000 -0500
400	3.80	1,520.00	20241218 14:59:41.911000 -0500
700	3.80	2,660.00	20241218 14:59:46.569000 -0500
100	3.80	380.00	20241218 15:02:23.569000 -0500
100	3.80	380.00	20241218 15:02:23.569000 -0500
200	3.80	760.00	20241218 15:02:23.569000 -0500
300	3.80	1,140.00	20241218 15:02:23.569000 -0500
700	3.80	2,660.00	20241218 15:02:23.569000 -0500
19	3.79	72.01	20241218 15:06:37.225000 -0500
71	3.79	269.09	20241218 15:06:37.225000 -0500
100	3.79	379.00	20241218 15:06:37.225000 -0500
100	3.79	379.00	20241218 15:06:37.225000 -0500
129	3.79	488.91	20241218 15:06:37.225000 -0500
181	3.79	685.99	20241218 15:06:37.225000 -0500
200	3.79	758.00	20241218 15:06:37.225000 -0500
200	3.79	758.00	20241218 15:06:37.225000 -0500
200	3.79	758.00	20241218 15:06:37.225000 -0500
300	3.79	1,137.00	20241218 15:06:37.225000 -0500
300	3.79	1,137.00	20241218 15:06:37.225000 -0500
400	3.79	1,516.00	20241218 15:06:37.225000 -0500
100	3.77	377.00	20241218 15:10:28.128000 -0500
100	3.77	377.00	20241218 15:18:27.305000 -0500
100	3.77	377.00	20241218 15:18:27.305000 -0500
200	3.77	754.00	20241218 15:18:27.305000 -0500
16	3.77	60.32	20241218 15:19:41.630000 -0500
84	3.77	316.68	20241218 15:19:41.630000 -0500
100	3.77	377.00	20241218 15:19:41.630000 -0500
100	3.77	377.00	20241218 15:19:41.630000 -0500
100	3.77	377.00	20241218 15:19:41.630000 -0500
100	3.77	377.00	20241218 15:19:41.630000 -0500
100	3.77	377.00	20241218 15:19:41.631000 -0500
100	3.77	377.00	20241218 15:19:41.631000 -0500
200	3.77	754.00	20241218 15:19:41.631000 -0500
300	3.78	1,134.00	20241218 15:22:20.400000 -0500
300	3.78	1,134.00	20241218 15:22:20.400000 -0500
1400	3.78	5,292.00	20241218 15:22:20.400000 -0500
100	3.78	378.00	20241218 15:23:25.739000 -0500
256	3.78	967.68	20241218 15:23:25.740000 -0500
300	3.78	1,134.00	20241218 15:23:25.740000 -0500
100	3.78	378.00	20241218 15:31:36.953000 -0500
100	3.78	378.00	20241218 15:31:36.953000 -0500
100	3.78	378.00	20241218 15:33:33.084000 -0500
100	3.78	378.00	20241218 15:33:33.084000 -0500
300	3.78	1,134.00	20241218 15:33:33.084000 -0500
16	3.77	60.32	20241218 15:35:51.120000 -0500
84	3.77	316.68	20241218 15:35:51.120000 -0500
10	3.77	37.70	20241218 15:37:02.874000 -0500
100	3.77	377.00	20241218 15:37:02.874000 -0500
100	3.77	377.00	20241218 15:37:02.874000 -0500
200	3.77	754.00	20241218 15:37:02.874000 -0500
490	3.77	1,847.30	20241218 15:37:02.874000 -0500
100	3.76	376.00	20241218 15:37:46.347000 -0500
100	3.76	376.00	20241218 15:37:46.347000 -0500
100	3.76	376.00	20241218 15:37:46.347000 -0500
100	3.76	376.00	20241218 15:37:46.347000 -0500
100	3.76	376.00	20241218 15:38:12.821000 -0500
200	3.76	752.00	20241218 15:38:12.821000 -0500
1	3.75	3.75	20241218 15:40:35.734000 -0500
99	3.75	371.25	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
100	3.75	375.00	20241218 15:40:35.734000 -0500
300	3.75	1,125.00	20241218 15:40:35.734000 -0500
300	3.75	1,125.00	20241218 15:40:35.734000 -0500
49	3.75	183.75	20241218 15:41:35.744000 -0500
51	3.75	191.25	20241218 15:41:36.780000 -0500
100	3.75	375.00	20241218 15:41:36.780000 -0500
100	3.75	375.00	20241218 15:41:36.780000 -0500
100	3.75	375.00	20241218 15:41:36.780000 -0500
100	3.75	375.00	20241218 15:41:36.780000 -0500
300	3.75	1,125.00	20241218 15:41:36.780000 -0500
100	3.75	375.00	20241218 15:41:36.825000 -0500
10	3.75	37.50	20241218 15:44:22.885000 -0500
13	3.75	48.75	20241218 15:44:22.886000 -0500
77	3.75	288.75	20241218 15:44:22.894000 -0500
200	3.75	750.00	20241218 15:44:30.605000 -0500
17	3.75	63.75	20241218 15:44:30.606000 -0500
83	3.75	311.25	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
100	3.75	375.00	20241218 15:44:30.606000 -0500
200	3.75	750.00	20241218 15:44:30.606000 -0500
1900	3.75	7,125.00	20241218 15:45:58.003000 -0500
100	3.75	375.00	20241218 15:46:40.468000 -0500
600	3.75	2,250.00	20241218 15:46:45.299000 -0500
100	3.74	374.00	20241218 15:47:05.135000 -0500
100	3.74	374.00	20241218 15:47:05.136000 -0500
2	3.74	7.48	20241218 15:47:42.135000 -0500
2	3.74	7.48	20241218 15:47:42.135000 -0500
57	3.74	213.18	20241218 15:47:42.135000 -0500
500	3.74	1,870.00	20241218 15:47:42.135000 -0500
100	3.74	374.00	20241218 15:47:42.136000 -0500
100	3.74	374.00	20241218 15:47:42.136000 -0500
100	3.66	366.00	20241219 15:48:13.041000 -0500
100	3.67	367.00	20241219 15:47:59.013000 -0500
300	3.67	1,101.00	20241219 15:47:59.013000 -0500
300	3.67	1,101.00	20241219 15:47:24.013000 -0500
100	3.67	367.00	20241219 15:47:24.013000 -0500
300	3.67	1,101.00	20241219 15:47:24.013000 -0500
90	3.67	330.30	20241219 15:46:26.972000 -0500
10	3.67	36.70	20241219 15:46:26.972000 -0500
500	3.67	1,835.00	20241219 15:46:26.972000 -0500
50	3.67	183.50	20241219 15:46:26.972000 -0500
218	3.67	800.06	20241219 15:46:26.972000 -0500
232	3.67	851.44	20241219 15:46:26.972000 -0500
300	3.67	1,101.00	20241219 15:46:26.972000 -0500
200	3.65	730.00	20241219 15:41:24.011000 -0500
1300	3.65	4,745.00	20241219 15:41:24.011000 -0500
100	3.65	365.00	20241219 15:41:24.011000 -0500
77	3.64	280.28	20241219 15:37:36.958000 -0500
300	3.64	1,092.00	20241219 15:37:36.958000 -0500
23	3.64	83.72	20241219 15:37:36.958000 -0500
100	3.64	364.00	20241219 15:37:36.958000 -0500
460	3.64	1,674.40	20241219 15:37:36.958000 -0500
240	3.64	873.60	20241219 15:37:36.958000 -0500
29	3.64	105.56	20241219 15:37:36.958000 -0500
100	3.64	364.00	20241219 15:37:36.958000 -0500
200	3.64	728.00	20241219 15:37:36.958000 -0500
750	3.64	2,730.00	20241219 15:37:36.958000 -0500
157	3.64	571.48	20241219 15:37:36.958000 -0500
39	3.64	141.96	20241219 15:37:36.958000 -0500
232	3.64	844.48	20241219 15:37:36.958000 -0500
200	3.64	728.00	20241219 15:37:36.958000 -0500
243	3.64	884.52	20241219 15:37:36.958000 -0500
44	3.67	161.48	20241219 15:24:24.310000 -0500
1300	3.67	4,771.00	20241219 15:24:24.310000 -0500
300	3.67	1,101.00	20241219 15:24:24.310000 -0500
56	3.67	205.52	20241219 15:24:24.310000 -0500
200	3.67	734.00	20241219 15:24:24.310000 -0500
587	3.67	2,154.29	20241219 15:24:24.310000 -0500
13	3.67	47.71	20241219 15:24:24.310000 -0500
1200	3.67	4,404.00	20241219 15:22:22.600000 -0500
100	3.67	367.00	20241219 15:22:22.600000 -0500
100	3.67	367.00	20241219 15:22:22.600000 -0500
100	3.67	367.00	20241219 15:22:22.600000 -0500
200	3.67	734.00	20241219 15:22:22.600000 -0500
200	3.67	734.00	20241219 15:22:22.600000 -0500
300	3.67	1,101.00	20241219 15:22:22.600000 -0500
100	3.67	367.00	20241219 15:22:22.600000 -0500
399	3.67	1,464.33	20241219 15:22:22.600000 -0500
100	3.67	367.00	20241219 15:22:22.600000 -0500
1	3.67	3.67	20241219 15:22:22.600000 -0500
172	3.67	631.24	20241219 15:18:14.007000 -0500
200	3.67	734.00	20241219 15:18:14.007000 -0500
400	3.67	1,468.00	20241219 15:18:14.007000 -0500
328	3.67	1,203.76	20241219 15:18:14.007000 -0500
371	3.67	1,361.57	20241219 15:18:14.007000 -0500
29	3.67	106.43	20241219 15:18:14.007000 -0500
100	3.67	367.00	20241219 15:18:14.007000 -0500
100	3.67	367.00	20241219 15:18:14.006000 -0500
600	3.67	2,202.00	20241219 15:18:14.006000 -0500
200	3.67	734.00	20241219 15:18:14.006000 -0500
900	3.66	3,294.00	20241219 15:13:24.005000 -0500
100	3.66	366.00	20241219 15:13:24.005000 -0500
100	3.66	366.00	20241219 15:13:24.005000 -0500
1400	3.66	5,124.00	20241219 15:13:24.005000 -0500
300	3.66	1,098.00	20241219 15:07:30.158000 -0500
400	3.66	1,464.00	20241219 15:07:30.158000 -0500
200	3.66	732.00	20241219 15:07:30.158000 -0500
300	3.66	1,098.00	20241219 15:07:30.158000 -0500
400	3.66	1,464.00	20241219 15:07:30.158000 -0500
100	3.66	366.00	20241219 15:07:30.158000 -0500
972	3.67	3,567.24	20241219 15:03:24.004000 -0500
186	3.67	682.62	20241219 15:03:24.004000 -0500
300	3.67	1,101.00	20241219 15:03:24.004000 -0500
200	3.67	734.00	20241219 15:03:24.004000 -0500
300	3.67	1,101.00	20241219 15:03:24.004000 -0500
100	3.67	367.00	20241219 15:03:24.004000 -0500
42	3.67	154.14	20241219 15:03:24.004000 -0500
95	3.67	348.65	20241219 15:03:24.003000 -0500
100	3.67	367.00	20241219 15:03:24.003000 -0500
5	3.67	18.35	20241219 15:03:24.003000 -0500
300	3.67	1,101.00	20241219 14:51:09.002000 -0500
100	3.67	367.00	20241219 14:51:09.002000 -0500
500	3.67	1,835.00	20241219 14:51:09.001000 -0500
300	3.67	1,101.00	20241219 14:51:09.001000 -0500
779	3.67	2,858.93	20241219 14:51:09.001000 -0500
100	3.67	367.00	20241219 14:51:09.001000 -0500
7	3.67	25.69	20241219 14:51:09.001000 -0500
300	3.67	1,101.00	20241219 14:51:09.001000 -0500
400	3.67	1,468.00	20241219 14:51:09.001000 -0500
14	3.67	51.38	20241219 14:51:09.001000 -0500
400	3.67	1,468.00	20241219 14:47:40.158000 -0500
100	3.67	367.00	20241219 14:47:40.158000 -0500
100	3.67	367.00	20241219 14:46:17.281000 -0500
299	3.68	1,100.32	20241219 14:39:33.995000 -0500
900	3.68	3,312.00	20241219 14:39:33.995000 -0500
1	3.68	3.68	20241219 14:39:33.995000 -0500
100	3.68	368.00	20241219 14:39:33.995000 -0500
100	3.68	368.00	20241219 14:39:33.995000 -0500
120	3.68	441.60	20241219 14:39:33.995000 -0500
5	3.68	18.40	20241219 14:39:33.995000 -0500
5	3.68	18.40	20241219 14:39:33.995000 -0500
5	3.68	18.40	20241219 14:39:33.995000 -0500
5	3.68	18.40	20241219 14:39:33.995000 -0500
60	3.68	220.80	20241219 14:39:33.995000 -0500
448	3.68	1,648.64	20241219 14:24:06.853000 -0500
102	3.68	375.36	20241219 14:24:06.853000 -0500
100	3.68	368.00	20241219 14:24:06.853000 -0500
100	3.68	368.00	20241219 14:24:06.853000 -0500
350	3.68	1,288.00	20241219 14:24:06.853000 -0500
300	3.68	1,104.00	20241219 14:24:06.853000 -0500
600	3.68	2,208.00	20241219 14:24:06.853000 -0500
200	3.69	738.00	20241219 14:17:03.993000 -0500
99	3.69	365.31	20241219 14:17:03.993000 -0500
1	3.69	3.69	20241219 14:17:03.993000 -0500
1100	3.69	4,059.00	20241219 14:17:03.993000 -0500
100	3.69	369.00	20241219 14:17:03.993000 -0500
100	3.69	369.00	20241219 14:17:03.993000 -0500
100	3.70	370.00	20241219 13:59:05.468000 -0500
100	3.70	370.00	20241219 13:59:05.468000 -0500
100	3.70	370.00	20241219 13:59:05.468000 -0500
300	3.70	1,110.00	20241219 13:59:05.468000 -0500
100	3.70	370.00	20241219 13:59:05.468000 -0500
100	3.70	370.00	20241219 13:59:05.468000 -0500
100	3.70	370.00	20241219 13:59:05.468000 -0500
500	3.70	1,850.00	20241219 13:57:06.384000 -0500
400	3.70	1,480.00	20241219 13:57:06.384000 -0500
100	3.70	370.00	20241219 13:57:06.384000 -0500
100	3.70	370.00	20241219 13:57:06.384000 -0500
200	3.70	740.00	20241219 13:57:06.384000 -0500
15	3.70	55.50	20241219 13:46:32.238000 -0500
1000	3.70	3,700.00	20241219 13:46:32.238000 -0500
100	3.70	370.00	20241219 13:46:32.238000 -0500
100	3.70	370.00	20241219 13:46:32.238000 -0500
100	3.70	370.00	20241219 13:46:32.238000 -0500
200	3.70	740.00	20241219 13:46:32.238000 -0500
85	3.70	314.50	20241219 13:46:32.238000 -0500
100	3.70	370.00	20241219 13:39:04.288000 -0500
100	3.71	371.00	20241219 13:39:04.285000 -0500
100	3.71	371.00	20241219 13:28:08.979000 -0500
100	3.71	371.00	20241219 13:28:08.979000 -0500
100	3.71	371.00	20241219 13:28:08.979000 -0500
100	3.71	371.00	20241219 13:28:08.979000 -0500
200	3.71	742.00	20241219 13:28:08.979000 -0500
200	3.71	742.00	20241219 13:28:08.979000 -0500
700	3.71	2,597.00	20241219 13:28:08.979000 -0500
661	3.71	2,452.31	20241219 13:23:56.042000 -0500
100	3.71	371.00	20241219 13:23:56.042000 -0500
300	3.71	1,113.00	20241219 13:23:56.042000 -0500
100	3.71	371.00	20241219 13:23:56.042000 -0500
78	3.71	289.38	20241219 13:23:56.042000 -0500
100	3.71	371.00	20241219 13:23:56.042000 -0500
39	3.71	144.69	20241219 13:23:56.042000 -0500
122	3.71	452.62	20241219 13:23:56.042000 -0500
100	3.71	371.00	20241219 13:23:56.042000 -0500
200	3.70	740.00	20241219 13:23:26.680000 -0500
80	3.70	296.00	20241219 13:08:27.171000 -0500
20	3.70	74.00	20241219 13:08:27.171000 -0500
80	3.70	296.00	20241219 13:08:27.171000 -0500
200	3.70	740.00	20241219 13:08:27.171000 -0500
20	3.70	74.00	20241219 13:08:27.171000 -0500
180	3.70	666.00	20241219 13:08:27.171000 -0500
200	3.70	740.00	20241219 13:08:27.171000 -0500
20	3.70	74.00	20241219 13:08:27.171000 -0500
180	3.70	666.00	20241219 13:08:27.171000 -0500
120	3.70	444.00	20241219 13:08:27.171000 -0500
100	3.70	370.00	20241219 13:08:27.171000 -0500
100	3.70	370.00	20241219 13:08:27.171000 -0500
100	3.69	369.00	20241219 13:07:08.757000 -0500
100	3.69	369.00	20241219 13:07:08.756000 -0500
100	3.69	369.00	20241219 13:05:08.972000 -0500
300	3.69	1,107.00	20241219 13:04:48.971000 -0500
100	3.69	369.00	20241219 13:04:48.971000 -0500
200	3.69	738.00	20241219 13:04:32.805000 -0500
100	3.69	369.00	20241219 13:04:21.177000 -0500
100	3.69	369.00	20241219 13:04:17.361000 -0500
1400	3.69	5,166.00	20241219 12:54:22.487000 -0500
100	3.68	368.00	20241219 12:50:43.759000 -0500
100	3.68	368.00	20241219 12:50:43.759000 -0500
100	3.68	368.00	20241219 12:47:50.010000 -0500
200	3.70	740.00	20241219 12:39:53.963000 -0500
900	3.70	3,330.00	20241219 12:39:53.963000 -0500
200	3.70	740.00	20241219 12:39:53.963000 -0500
300	3.70	1,110.00	20241219 12:39:53.963000 -0500
100	3.70	370.00	20241219 12:39:53.962000 -0500
300	3.70	1,110.00	20241219 12:33:33.963000 -0500
900	3.70	3,330.00	20241219 12:33:33.963000 -0500
100	3.70	370.00	20241219 12:33:33.963000 -0500
100	3.70	370.00	20241219 12:33:33.963000 -0500
100	3.70	370.00	20241219 12:33:33.963000 -0500
500	3.69	1,845.00	20241219 12:25:46.408000 -0500
200	3.69	738.00	20241219 12:25:46.408000 -0500
300	3.70	1,110.00	20241219 12:20:53.502000 -0500
100	3.70	370.00	20241219 12:20:53.502000 -0500
200	3.71	742.00	20241219 12:09:48.533000 -0500
300	3.71	1,113.00	20241219 12:09:48.533000 -0500
200	3.71	742.00	20241219 12:09:48.533000 -0500
100	3.71	371.00	20241219 12:09:48.533000 -0500
200	3.71	742.00	20241219 12:09:48.533000 -0500
400	3.71	1,484.00	20241219 12:03:12.841000 -0500
100	3.71	371.00	20241219 12:03:12.841000 -0500
900	3.71	3,339.00	20241219 12:03:12.841000 -0500
100	3.71	371.00	20241219 12:03:12.841000 -0500
100	3.71	371.00	20241219 12:03:12.841000 -0500
300	3.71	1,113.00	20241219 12:03:12.841000 -0500
200	3.71	742.00	20241219 11:58:05.355000 -0500
100	3.71	371.00	20241219 11:58:05.355000 -0500
100	3.72	372.00	20241219 11:48:19.082000 -0500
100	3.72	372.00	20241219 11:48:19.082000 -0500
100	3.72	372.00	20241219 11:48:19.081000 -0500
100	3.72	372.00	20241219 11:48:19.081000 -0500
200	3.72	744.00	20241219 11:48:19.081000 -0500
100	3.72	372.00	20241219 11:48:19.081000 -0500
100	3.72	372.00	20241219 11:48:19.081000 -0500
300	3.72	1,116.00	20241219 11:48:19.081000 -0500
100	3.74	374.00	20241219 11:37:23.954000 -0500
400	3.74	1,496.00	20241219 11:37:23.954000 -0500
212	3.74	792.88	20241219 11:37:23.954000 -0500
158	3.74	590.92	20241219 11:37:23.954000 -0500
168	3.74	628.32	20241219 11:37:23.954000 -0500
28	3.74	104.72	20241219 11:37:23.954000 -0500
100	3.74	374.00	20241219 11:37:23.954000 -0500
34	3.74	127.16	20241219 11:37:23.954000 -0500
200	3.74	748.00	20241219 11:37:23.954000 -0500
200	3.74	748.00	20241219 11:37:23.954000 -0500
100	3.74	374.00	20241219 11:37:23.954000 -0500
200	3.74	748.00	20241219 11:37:23.954000 -0500
200	3.74	748.00	20241219 11:37:23.954000 -0500
1800	3.75	6,750.00	20241219 11:25:27.190000 -0500
100	3.75	375.00	20241219 11:25:27.190000 -0500
100	3.72	372.00	20241219 11:15:17.346000 -0500
200	3.72	744.00	20241219 11:15:17.346000 -0500
400	3.72	1,488.00	20241219 11:15:17.346000 -0500
100	3.72	372.00	20241219 11:15:17.346000 -0500
100	3.72	372.00	20241219 11:15:17.346000 -0500
300	3.72	1,116.00	20241219 11:15:17.346000 -0500
55	3.72	204.60	20241219 11:15:17.346000 -0500
145	3.72	539.40	20241219 11:15:17.346000 -0500
400	3.72	1,488.00	20241219 11:15:17.346000 -0500
200	3.72	744.00	20241219 11:15:17.346000 -0500
100	3.72	372.00	20241219 11:15:17.346000 -0500
100	3.72	372.00	20241219 11:15:17.346000 -0500
200	3.72	744.00	20241219 11:15:17.346000 -0500
200	3.71	742.00	20241219 11:13:20.534000 -0500
200	3.71	742.00	20241219 11:12:13.947000 -0500
100	3.71	371.00	20241219 11:12:03.947000 -0500
100	3.72	372.00	20241219 11:09:40.859000 -0500
600	3.72	2,232.00	20241219 11:07:44.567000 -0500
1000	3.72	3,720.00	20241219 11:07:44.567000 -0500
100	3.72	372.00	20241219 11:07:44.567000 -0500
200	3.72	744.00	20241219 11:07:44.567000 -0500
100	3.72	372.00	20241219 11:07:44.567000 -0500
200	3.72	744.00	20241219 11:07:44.567000 -0500
300	3.73	1,119.00	20241219 10:53:35.167000 -0500
700	3.73	2,611.00	20241219 10:53:35.167000 -0500
100	3.73	373.00	20241219 10:53:35.167000 -0500
100	3.72	372.00	20241219 10:42:52.114000 -0500
200	3.72	744.00	20241219 10:42:52.114000 -0500
1545	3.72	5,747.40	20241219 10:42:52.113000 -0500
143	3.72	531.96	20241219 10:42:52.113000 -0500
12	3.72	44.64	20241219 10:42:52.113000 -0500
200	3.72	744.00	20241219 10:42:52.113000 -0500
32	3.72	119.04	20241219 10:42:52.113000 -0500
168	3.72	624.96	20241219 10:42:52.113000 -0500
200	3.72	744.00	20241219 10:42:52.113000 -0500
300	3.72	1,116.00	20241219 10:40:10.635000 -0500
900	3.72	3,348.00	20241219 10:40:10.635000 -0500
100	3.72	372.00	20241219 10:40:09.261000 -0500
200	3.72	744.00	20241219 10:40:07.368000 -0500
100	3.72	372.00	20241219 10:40:07.018000 -0500
12	3.73	44.76	20241219 10:32:11.853000 -0500
188	3.73	701.24	20241219 10:32:11.853000 -0500
12	3.73	44.76	20241219 10:32:11.853000 -0500
88	3.73	328.24	20241219 10:32:11.853000 -0500
100	3.73	373.00	20241219 10:31:16.950000 -0500
500	3.73	1,865.00	20241219 10:31:16.950000 -0500
200	3.73	746.00	20241219 10:31:16.950000 -0500
200	3.73	746.00	20241219 10:31:16.950000 -0500
500	3.73	1,865.00	20241219 10:31:16.949000 -0500
200	3.73	746.00	20241219 10:31:16.949000 -0500
500	3.73	1,865.00	20241219 10:31:16.949000 -0500
200	3.73	745.00	20241219 10:31:16.949000 -0500
100	3.72	372.00	20241219 10:25:43.913000 -0500
100	3.72	372.00	20241219 10:25:43.913000 -0500
100	3.72	372.00	20241219 10:21:47.565000 -0500
400	3.72	1,488.00	20241219 10:21:47.565000 -0500
300	3.72	1,116.00	20241219 10:21:47.565000 -0500
200	3.72	744.00	20241219 10:21:47.565000 -0500
800	3.72	2,976.00	20241219 10:21:47.565000 -0500
200	3.72	744.00	20241219 10:21:47.565000 -0500
100	3.75	375.00	20241219 10:14:46.072000 -0500
100	3.75	375.00	20241219 10:14:39.507000 -0500
57	3.75	213.75	20241219 10:14:07.757000 -0500
500	3.75	1,875.00	20241219 10:11:41.423000 -0500
100	3.75	375.00	20241219 10:11:41.423000 -0500
71	3.75	266.25	20241219 10:11:02.311000 -0500
100	3.75	375.00	20241219 10:09:37.676000 -0500
100	3.75	375.00	20241219 10:08:50.703000 -0500
1364	3.75	5,115.00	20241219 10:08:50.703000 -0500
500	3.75	1,875.00	20241219 10:08:49.452000 -0500
200	3.75	750.00	20241219 10:08:49.452000 -0500
700	3.75	2,625.00	20241219 10:08:47.020000 -0500
100	3.76	376.00	20241219 10:02:32.100000 -0500
552	3.77	2,081.04	20241219 09:57:44.095000 -0500
400	3.77	1,508.00	20241219 09:57:44.095000 -0500
48	3.77	180.96	20241219 09:57:44.095000 -0500
800	3.76	3,008.00	20241219 09:57:32.929000 -0500
200	3.76	752.00	20241219 09:57:32.929000 -0500
13	3.76	48.88	20241219 09:57:32.929000 -0500
3646	3.76	13,708.96	20241219 09:57:32.929000 -0500
341	3.76	1,282.16	20241219 09:57:32.929000 -0500
300	3.59	1,077.00	20241220 15:42:26.006000 -0500
300	3.59	1,077.00	20241220 15:42:26.006000 -0500
178	3.59	639.02	20241220 15:42:26.006000 -0500
100	3.59	359.00	20241220 15:37:37.993000 -0500
100	3.59	359.00	20241220 15:37:37.993000 -0500
298	3.59	1,069.82	20241220 15:37:00.981000 -0500
2	3.59	7.18	20241220 15:37:00.981000 -0500
300	3.59	1,077.00	20241220 15:36:29.215000 -0500
100	3.59	359.00	20241220 15:36:14.812000 -0500
100	3.59	359.00	20241220 15:36:14.812000 -0500
100	3.59	359.00	20241220 15:36:14.812000 -0500
200	3.58	716.00	20241220 15:35:48.485000 -0500
400	3.58	1,432.00	20241220 15:35:48.485000 -0500
700	3.58	2,506.00	20241220 15:34:57.204000 -0500
100	3.58	358.00	20241220 15:33:56.477000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
200	3.58	716.00	20241220 15:33:56.476000 -0500
85	3.58	304.30	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
15	3.58	53.70	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
100	3.58	358.00	20241220 15:33:56.476000 -0500
100	3.59	359.00	20241220 15:31:54.659000 -0500
200	3.59	718.00	20241220 15:31:54.659000 -0500
100	3.59	359.00	20241220 15:31:54.659000 -0500
79	3.59	283.61	20241220 15:31:54.659000 -0500
100	3.59	359.00	20241220 15:31:54.659000 -0500
100	3.59	359.00	20241220 15:31:54.659000 -0500
21	3.59	75.39	20241220 15:31:54.659000 -0500
100	3.59	359.00	20241220 15:31:54.659000 -0500
100	3.59	359.00	20241220 15:31:54.659000 -0500
100	3.59	359.00	20241220 15:31:54.659000 -0500
800	3.60	2,880.00	20241220 15:27:50.978000 -0500
400	3.60	1,440.00	20241220 15:27:50.977000 -0500
461	3.59	1,654.99	20241220 15:22:39.420000 -0500
900	3.59	3,231.00	20241220 15:22:39.420000 -0500
100	3.59	359.00	20241220 15:22:39.420000 -0500
11	3.59	39.49	20241220 15:22:39.420000 -0500
129	3.59	463.11	20241220 15:22:39.420000 -0500
299	3.59	1,073.41	20241220 15:22:39.420000 -0500
96	3.59	344.64	20241220 15:22:39.420000 -0500
4	3.59	14.36	20241220 15:22:39.420000 -0500
300	3.59	1,077.00	20241220 15:15:26.440000 -0500
100	3.59	359.00	20241220 15:15:26.440000 -0500
200	3.59	718.00	20241220 15:15:26.440000 -0500
200	3.59	718.00	20241220 15:15:26.440000 -0500
200	3.59	718.00	20241220 15:15:26.440000 -0500
200	3.59	718.00	20241220 15:15:26.440000 -0500
300	3.59	1,077.00	20241220 15:15:26.440000 -0500
100	3.59	359.00	20241220 15:15:26.440000 -0500
400	3.59	1,436.00	20241220 15:05:24.272000 -0500
100	3.61	361.00	20241220 15:02:41.068000 -0500
100	3.61	361.00	20241220 15:02:41.068000 -0500
176	3.62	637.12	20241220 15:01:10.163000 -0500
24	3.62	86.88	20241220 15:01:10.163000 -0500
100	3.62	362.00	20241220 15:01:10.163000 -0500
100	3.62	362.00	20241220 15:01:10.163000 -0500
400	3.62	1,448.00	20241220 15:01:10.163000 -0500
100	3.62	362.00	20241220 15:01:10.163000 -0500
200	3.62	724.00	20241220 14:52:04.587000 -0500
100	3.62	362.00	20241220 14:52:04.587000 -0500
100	3.62	362.00	20241220 14:52:04.587000 -0500
200	3.62	724.00	20241220 14:52:04.587000 -0500
300	3.63	1,089.00	20241220 14:44:05.724000 -0500
300	3.63	1,089.00	20241220 14:43:42.710000 -0500
100	3.63	363.00	20241220 14:43:42.710000 -0500
800	3.63	2,904.00	20241220 14:43:42.710000 -0500
300	3.63	1,089.00	20241220 14:43:42.710000 -0500
100	3.60	360.00	20241220 14:29:19.587000 -0500
202	3.60	727.20	20241220 14:29:19.586000 -0500
98	3.60	352.80	20241220 14:29:19.586000 -0500
500	3.60	1,800.00	20241220 14:29:19.586000 -0500
100	3.60	360.00	20241220 14:29:19.586000 -0500
100	3.60	360.00	20241220 14:29:19.586000 -0500
141	3.60	507.60	20241220 14:29:19.586000 -0500
24	3.60	86.40	20241220 14:29:19.586000 -0500
13	3.60	46.80	20241220 14:29:19.586000 -0500
100	3.60	360.00	20241220 14:29:19.586000 -0500
10	3.60	36.00	20241220 14:29:19.586000 -0500
12	3.60	43.20	20241220 14:29:19.586000 -0500
500	3.60	1,800.00	20241220 14:20:40.966000 -0500
72	3.60	259.20	20241220 14:20:40.965000 -0500
500	3.60	1,800.00	20241220 14:20:40.965000 -0500
13	3.60	46.80	20241220 14:20:40.965000 -0500
12	3.60	43.20	20241220 14:20:40.965000 -0500
3	3.60	10.80	20241220 14:20:40.965000 -0500
413	3.60	1,486.80	20241220 14:14:20.965000 -0500
300	3.60	1,080.00	20241220 14:14:20.965000 -0500
100	3.60	360.00	20241220 14:14:20.965000 -0500
300	3.60	1,080.00	20241220 14:14:20.965000 -0500
87	3.60	313.20	20241220 14:14:20.965000 -0500
100	3.60	360.00	20241220 14:14:20.964000 -0500
100	3.60	360.00	20241220 14:14:20.964000 -0500
100	3.60	360.00	20241220 14:14:20.964000 -0500
100	3.60	360.00	20241220 14:14:20.964000 -0500
200	3.60	720.00	20241220 14:05:36.731000 -0500
100	3.60	360.00	20241220 14:05:36.731000 -0500
200	3.59	718.00	20241220 13:58:00.962000 -0500
100	3.59	359.00	20241220 13:58:00.962000 -0500
300	3.59	1,077.00	20241220 13:58:00.962000 -0500
200	3.59	718.00	20241220 13:58:00.962000 -0500
100	3.59	359.00	20241220 13:58:00.962000 -0500
200	3.59	718.00	20241220 13:58:00.962000 -0500
200	3.59	718.00	20241220 13:58:00.961000 -0500
200	3.59	718.00	20241220 13:58:00.961000 -0500
100	3.57	357.00	20241220 13:52:51.606000 -0500
1400	3.57	4,998.00	20241220 13:52:51.606000 -0500
100	3.57	357.00	20241220 13:52:51.605000 -0500
100	3.57	357.00	20241220 13:52:51.605000 -0500
100	3.57	357.00	20241220 13:52:51.605000 -0500
100	3.57	357.00	20241220 13:36:58.123000 -0500
200	3.57	714.00	20241220 13:36:05.956000 -0500
500	3.57	1,785.00	20241220 13:36:05.956000 -0500
100	3.57	357.00	20241220 13:36:05.956000 -0500
100	3.57	357.00	20241220 13:36:05.956000 -0500
100	3.57	357.00	20241220 13:36:05.956000 -0500
200	3.57	714.00	20241220 13:36:05.956000 -0500
90	3.57	321.30	20241220 13:36:05.956000 -0500
10	3.57	35.70	20241220 13:36:05.956000 -0500
200	3.57	714.00	20241220 13:36:05.956000 -0500
300	3.57	1,071.00	20241220 13:28:29.227000 -0500
100	3.57	357.00	20241220 13:28:29.227000 -0500
100	3.57	357.00	20241220 13:28:29.227000 -0500
300	3.58	1,074.00	20241220 13:19:13.925000 -0500
100	3.58	358.00	20241220 13:19:13.925000 -0500
200	3.58	716.00	20241220 13:19:13.925000 -0500
90	3.58	322.20	20241220 13:19:13.925000 -0500
10	3.58	35.80	20241220 13:19:13.925000 -0500
300	3.58	1,074.00	20241220 13:19:13.925000 -0500
200	3.58	716.00	20241220 13:19:13.925000 -0500
500	3.58	1,790.00	20241220 13:16:09.266000 -0500
400	3.58	1,432.00	20241220 13:16:09.266000 -0500
214	3.58	766.12	20241220 13:16:09.266000 -0500
100	3.58	358.00	20241220 13:16:09.266000 -0500
100	3.58	358.00	20241220 13:16:09.266000 -0500
286	3.58	1,023.88	20241220 13:16:09.266000 -0500
400	3.58	1,432.00	20241220 13:16:09.266000 -0500
900	3.59	3,231.00	20241220 12:54:41.685000 -0500
100	3.59	359.00	20241220 12:54:41.685000 -0500
100	3.59	359.00	20241220 12:54:41.685000 -0500
100	3.59	359.00	20241220 12:54:41.685000 -0500
100	3.58	358.00	20241220 12:45:16.591000 -0500
100	3.59	359.00	20241220 12:41:12.669000 -0500
100	3.59	359.00	20241220 12:41:12.669000 -0500
100	3.59	359.00	20241220 12:41:12.669000 -0500
900	3.59	3,231.00	20241220 12:41:12.669000 -0500
100	3.59	359.00	20241220 12:41:12.669000 -0500
100	3.59	359.00	20241220 12:41:12.669000 -0500
1000	3.56	3,560.00	20241220 12:34:37.831000 -0500
200	3.56	712.00	20241220 12:34:37.831000 -0500
100	3.56	356.00	20241220 12:34:37.831000 -0500
100	3.56	356.00	20241220 12:20:11.211000 -0500
100	3.56	356.00	20241220 12:20:11.211000 -0500
100	3.56	356.00	20241220 12:20:11.211000 -0500
100	3.56	356.00	20241220 12:20:11.211000 -0500
100	3.56	356.00	20241220 12:20:11.211000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
200	3.56	712.00	20241220 12:17:11.022000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
200	3.56	712.00	20241220 12:17:11.022000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
200	3.56	712.00	20241220 12:17:11.022000 -0500
100	3.56	356.00	20241220 12:17:11.022000 -0500
200	3.56	712.00	20241220 12:17:11.022000 -0500
100	3.57	357.00	20241220 12:06:12.516000 -0500
200	3.57	714.00	20241220 12:06:12.516000 -0500
100	3.57	357.00	20241220 12:06:12.516000 -0500
400	3.57	1,428.00	20241220 12:06:12.516000 -0500
200	3.57	714.00	20241220 12:06:12.516000 -0500
400	3.57	1,428.00	20241220 12:06:12.516000 -0500
100	3.56	356.00	20241220 12:01:19.609000 -0500
200	3.56	712.00	20241220 12:01:19.609000 -0500
100	3.56	356.00	20241220 12:01:19.609000 -0500
200	3.55	710.00	20241220 11:55:08.963000 -0500
200	3.55	710.00	20241220 11:55:08.963000 -0500
100	3.55	355.00	20241220 11:55:08.963000 -0500
74	3.55	262.70	20241220 11:55:08.963000 -0500
100	3.55	355.00	20241220 11:55:08.963000 -0500
20	3.55	71.00	20241220 11:55:08.963000 -0500
100	3.55	355.00	20241220 11:55:08.963000 -0500
68	3.55	241.40	20241220 11:55:08.963000 -0500
12	3.55	42.60	20241220 11:55:08.963000 -0500
100	3.55	355.00	20241220 11:55:08.963000 -0500
100	3.55	355.00	20241220 11:55:08.963000 -0500
80	3.55	283.60	20241220 11:55:08.963000 -0500
100	3.55	355.00	20241220 11:55:08.963000 -0500
20	3.55	70.90	20241220 11:55:08.963000 -0500
26	3.55	92.30	20241220 11:55:08.963000 -0500
60	3.55	213.00	20241220 11:55:08.962000 -0500
100	3.55	355.00	20241220 11:55:08.962000 -0500
40	3.55	141.80	20241220 11:55:08.962000 -0500
100	3.55	355.00	20241220 11:48:25.909000 -0500
700	3.55	2,485.00	20241220 11:48:25.909000 -0500
100	3.55	355.00	20241220 11:43:47.187000 -0500
900	3.55	3,195.00	20241220 11:40:16.075000 -0500
200	3.56	712.00	20241220 11:27:48.266000 -0500
100	3.57	357.00	20241220 11:27:48.261000 -0500
200	3.57	714.00	20241220 11:27:48.261000 -0500
200	3.57	714.00	20241220 11:27:48.261000 -0500
100	3.57	357.00	20241220 11:27:48.261000 -0500
200	3.57	714.00	20241220 11:27:48.261000 -0500
100	3.57	357.00	20241220 11:25:25.923000 -0500
100	3.57	357.00	20241220 11:25:25.923000 -0500
27	3.57	96.39	20241220 11:25:25.923000 -0500
200	3.57	714.00	20241220 11:25:25.923000 -0500
73	3.57	260.61	20241220 11:25:25.923000 -0500
200	3.57	714.00	20241220 11:25:25.923000 -0500
100	3.58	358.00	20241220 11:20:19.559000 -0500
100	3.58	358.00	20241220 11:20:19.559000 -0500
100	3.58	358.00	20241220 11:20:19.559000 -0500
100	3.58	358.00	20241220 11:20:19.559000 -0500
100	3.58	358.00	20241220 11:20:19.559000 -0500
200	3.58	716.00	20241220 11:20:19.559000 -0500
167	3.59	599.53	20241220 11:11:08.324000 -0500
76	3.59	272.84	20241220 11:11:08.324000 -0500
24	3.59	86.16	20241220 11:11:08.324000 -0500
900	3.59	3,231.00	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:11:08.324000 -0500
33	3.59	118.47	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:11:08.324000 -0500
77	3.59	276.43	20241220 11:11:08.324000 -0500
13	3.59	46.67	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:11:08.324000 -0500
10	3.59	35.90	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:11:08.324000 -0500
100	3.59	359.00	20241220 11:03:15.300000 -0500
100	3.59	359.00	20241220 11:03:15.300000 -0500
300	3.59	1,077.00	20241220 11:03:15.300000 -0500
100	3.59	359.00	20241220 11:03:15.299000 -0500
200	3.59	718.00	20241220 11:03:15.299000 -0500
176	3.59	631.84	20241220 11:03:15.299000 -0500
124	3.59	445.16	20241220 11:03:15.299000 -0500
270	3.59	969.30	20241220 11:03:15.299000 -0500
100	3.59	359.00	20241220 11:03:15.299000 -0500
30	3.59	107.70	20241220 11:03:15.299000 -0500
90	3.59	323.10	20241220 11:03:15.299000 -0500
494	3.59	1,773.46	20241220 11:03:15.299000 -0500
10	3.59	35.90	20241220 11:03:15.299000 -0500
100	3.59	359.00	20241220 11:03:15.299000 -0500
6	3.59	21.54	20241220 11:03:15.299000 -0500
100	3.58	358.00	20241220 10:58:46.164000 -0500
300	3.58	1,074.00	20241220 10:58:46.164000 -0500
200	3.58	716.00	20241220 10:58:46.164000 -0500
300	3.58	1,074.00	20241220 10:54:50.118000 -0500
42	3.58	150.36	20241220 10:54:50.118000 -0500
100	3.56	356.00	20241220 10:44:18.280000 -0500
288	3.56	1,025.28	20241220 10:43:18.757000 -0500
12	3.56	42.72	20241220 10:43:18.757000 -0500
1	3.56	3.56	20241220 10:43:18.757000 -0500
99	3.56	352.44	20241220 10:43:18.757000 -0500
700	3.55	2,485.00	20241220 10:36:41.948000 -0500
1200	3.55	4,260.00	20241220 10:36:41.948000 -0500
100	3.55	355.00	20241220 10:36:41.948000 -0500
100	3.55	355.00	20241220 10:36:41.948000 -0500
100	3.55	355.00	20241220 10:36:41.948000 -0500
100	3.55	355.00	20241220 10:36:41.948000 -0500
5	3.55	17.75	20241220 10:32:07.970000 -0500
100	3.53	353.00	20241220 10:31:53.141000 -0500
100	3.52	352.00	20241220 10:28:12.179000 -0500
100	3.52	352.00	20241220 10:28:12.179000 -0500
100	3.52	352.00	20241220 10:28:12.179000 -0500
600	3.52	2,112.00	20241220 10:28:12.179000 -0500
4	3.51	14.04	20241220 10:27:09.161000 -0500
96	3.51	336.96	20241220 10:27:09.161000 -0500
100	3.51	351.00	20241220 10:27:09.161000 -0500
96	3.51	336.96	20241220 10:27:09.161000 -0500
100	3.51	351.00	20241220 10:27:09.161000 -0500
100	3.51	351.00	20241220 10:26:22.478000 -0500
100	3.48	348.00	20241220 10:25:00.085000 -0500
100	3.48	348.00	20241220 10:25:00.080000 -0500
100	3.48	348.00	20241220 10:24:56.920000 -0500
500	3.48	1,740.00	20241220 10:24:56.919000 -0500
100	3.50	350.00	20241220 10:23:59.904000 -0500
200	3.50	700.00	20241220 10:23:59.904000 -0500
98	3.50	343.00	20241220 10:23:59.904000 -0500
2	3.50	7.00	20241220 10:23:59.904000 -0500
100	3.51	351.00	20241220 10:22:14.940000 -0500
100	3.52	352.00	20241220 10:20:28.740000 -0500
500	3.56	1,780.00	20241220 10:12:54.447000 -0500
600	3.56	2,136.00	20241220 10:12:54.447000 -0500
100	3.56	356.00	20241220 10:12:54.447000 -0500
100	3.56	356.00	20241220 10:12:54.447000 -0500
300	3.56	1,068.00	20241220 10:12:54.447000 -0500
500	3.56	1,780.00	20241220 10:12:54.447000 -0500
124	3.56	441.44	20241220 10:12:54.447000 -0500
976	3.56	3,469.68	20241220 10:12:54.447000 -0500
100	3.55	355.00	20241220 10:10:02.119000 -0500
100	3.56	356.00	20241220 10:07:22.087000 -0500
100	3.55	355.00	20241220 10:05:08.642000 -0500
200	3.55	710.00	20241220 10:05:08.640000 -0500
100	3.55	355.00	20241220 10:05:08.640000 -0500
100	3.55	355.00	20241220 10:05:08.640000 -0500
800	3.55	2,840.00	20241220 10:05:05.580000 -0500
100	3.55	355.00	20241220 10:05:05.580000 -0500
100	3.55	355.00	20241220 10:04:51.208000 -0500
340	3.54	1,203.60	20241220 10:01:00.880000 -0500
360	3.54	1,274.40	20241220 10:01:00.880000 -0500
70	3.54	247.80	20241220 10:00:46.336000 -0500
100	3.56	356.00	20241220 09:53:50.804000 -0500
200	3.56	712.00	20241220 09:53:50.804000 -0500
1333	3.56	4,745.48	20241220 09:53:50.804000 -0500
100	3.56	356.00	20241220 09:53:50.804000 -0500
23	3.56	81.88	20241220 09:53:50.804000 -0500
27	3.56	96.12	20241220 09:53:50.804000 -0500
12	3.56	42.72	20241220 09:53:50.804000 -0500
5	3.56	17.80	20241220 09:53:50.804000 -0500
500	3.56	1,777.50	20241220 09:53:50.804000 -0500
200	3.56	712.00	20241220 09:53:50.804000 -0500
300	3.56	1,066.50	20241220 09:53:50.804000 -0500
100	3.56	356.00	20241220 09:49:50.173000 -0500
400	3.56	1,424.00	20241220 09:49:50.173000 -0500
100	3.57	357.00	20241220 09:47:00.119000 -0500
100	3.57	357.00	20241220 09:46:57.782000 -0500
100	3.57	357.00	20241220 09:46:57.504000 -0500
400	3.57	1,428.00	20241220 09:46:57.503000 -0500
100	3.54	354.00	20241220 09:43:14.789000 -0500
100	3.55	355.00	20241220 09:41:09.659000 -0500
592	3.55	2,101.60	20241220 09:41:09.658000 -0500
308	3.55	1,093.40	20241220 09:41:09.658000 -0500
100	3.55	355.00	20241220 09:41:09.656000 -0500
700	3.55	2,485.00	20241220 09:40:42.625000 -0500
300	3.53	1,059.00	20241220 09:39:22.228000 -0500
1000	3.53	3,530.00	20241220 09:39:22.228000 -0500
600	3.56	2,136.00	20241220 09:33:35.721000 -0500
267	3.56	950.52	20241220 09:33:35.721000 -0500