- AHCO Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
- Insider
- Institutional
- Shorts
-
SC 13D/A Filing
AdaptHealth (AHCO) SC 13D/AAdaptHealth / Everest Hill ownership change
Filed: 4 Nov 22, 8:32pm
Everest Hill Group Inc. & Affiliates
Schedule 13D/A
Schedule A
Transactions between August 10, 2022 and November 2, 2022
Reporting Persons: Everest Hill Group Inc. and all beneficial owner affiliates as reported on
the Schedule 13D/A to which this Schedule A appears an exhibit.
Date | Buy/Sell | No. of Shares | Price/Share |
08/10/2022 | Sell | 159,000 | $23.000 |
08/11/2022 | Sell | 113,139 | $23.500 |
08/11/2022 | Sell | 400 | $23.501 |
08/11/2022 | Sell | 194 | $23.505 |
08/11/2022 | Sell | 8,549 | $23.510 |
08/11/2022 | Sell | 100 | $23.515 |
08/11/2022 | Sell | 5,522 | $23.520 |
08/11/2022 | Sell | 2,536 | $23.530 |
08/11/2022 | Sell | 33 | $23.535 |
08/11/2022 | Sell | 5,349 | $23.540 |
08/11/2022 | Sell | 2,958 | $23.550 |
08/11/2022 | Sell | 1,795 | $23.560 |
08/11/2022 | Sell | 1,734 | $23.570 |
08/11/2022 | Sell | 929 | $23.580 |
08/11/2022 | Sell | 2,106 | $23.590 |
08/11/2022 | Sell | 784 | $23.600 |
08/11/2022 | Sell | 800 | $23.605 |
08/11/2022 | Sell | 1,095 | $23.610 |
08/11/2022 | Sell | 460 | $23.620 |
08/11/2022 | Sell | 617 | $23.630 |
08/11/2022 | Sell | 600 | $23.660 |
08/11/2022 | Sell | 300 | $23.675 |
08/11/2022 | Sell | 618 | $24.000 |
08/12/2022 | Sell | 154,106 | $23.500 |
08/12/2022 | Sell | 225 | $23.505 |
08/12/2022 | Sell | 10,339 | $23.510 |
08/12/2022 | Sell | 256 | $23.515 |
08/12/2022 | Sell | 4,890 | $23.520 |
08/12/2022 | Sell | 100 | $23.525 |
08/12/2022 | Sell | 2,642 | $23.530 |
08/12/2022 | Sell | 133 | $23.535 |
08/12/2022 | Sell | 1,709 | $23.540 |
08/12/2022 | Sell | 50 | $23.545 |
08/12/2022 | Sell | 9,361 | $23.550 |
08/12/2022 | Sell | 25 | $23.555 |
08/12/2022 | Sell | 17,158 | $23.560 |
08/12/2022 | Sell | 20 | $23.565 |
08/12/2022 | Sell | 2,488 | $23.570 |
08/12/2022 | Sell | 1,209 | $23.580 |
08/12/2022 | Sell | 920 | $23.590 |
08/12/2022 | Sell | 5,985 | $23.600 |
Date | Buy/Sell | No. of Shares | Price/Share |
08/12/2022 | Sell | 1,212 | $23.610 |
08/12/2022 | Sell | 1,400 | $23.620 |
08/12/2022 | Sell | 754 | $23.630 |
08/12/2022 | Sell | 400 | $23.640 |
09/14/2022 | Sell | 200,000 | $19.000 |
09/15/2022 | Sell | 199,000 | $19.050 |
09/15/2022 | Sell | 574 | $19.060 |
09/15/2022 | Sell | 26 | $19.080 |
09/15/2022 | Sell | 400 | $19.100 |
09/16/2022 | Sell | 79,583 | $20.000 |
09/16/2022 | Sell | 3,700 | $20.001 |
09/16/2022 | Sell | 400 | $20.0025 |
09/16/2022 | Sell | 1,237 | $20.005 |
09/16/2022 | Sell | 7,651 | $20.010 |
09/16/2022 | Sell | 1,931 | $20.020 |
09/16/2022 | Sell | 810 | $20.025 |
09/16/2022 | Sell | 2,388 | $20.030 |
09/16/2022 | Sell | 500 | $20.040 |
09/16/2022 | Sell | 1,800 | $20.060 |
09/16/2022 | Sell | 90,747 | $20.200 |
09/16/2022 | Sell | 2,300 | $20.205 |
09/16/2022 | Sell | 3,321 | $20.210 |
09/16/2022 | Sell | 200 | $20.215 |
09/16/2022 | Sell | 1,321 | $20.220 |
09/16/2022 | Sell | 1,560 | $20.225 |
09/16/2022 | Sell | 500 | $20.230 |
09/16/2022 | Sell | 51 | $20.250 |
09/19/2022 | Sell | 75,651 | $21.500 |
09/19/2022 | Sell | 1,930 | $21.505 |
09/19/2022 | Sell | 6,835 | $21.510 |
09/19/2022 | Sell | 976 | $21.515 |
09/19/2022 | Sell | 2,135 | $21.520 |
09/19/2022 | Sell | 4,410 | $21.530 |
09/19/2022 | Sell | 6,004 | $21.540 |
09/19/2022 | Sell | 190 | $21.545 |
09/19/2022 | Sell | 170 | $21.550 |
09/19/2022 | Sell | 1,699 | $21.560 |
09/23/2022 | Sell | 100,000 | $19.100 |
09/23/2022 | Sell | 100,000 | $19.250 |
10/13/2022 | Sell | 110,602 | $22.0061 |
10/17/2022 | Sell | 12,635 | $21.000 |
10/17/2022 | Sell | 250 | $21.005 |
10/17/2022 | Sell | 4,985 | $21.010 |
10/17/2022 | Sell | 1,648 | $21.015 |
10/17/2022 | Sell | 10 | $21.0177 |
10/17/2022 | Sell | 4,359 | $21.020 |
10/17/2022 | Sell | 2,200 | $21.025 |
10/17/2022 | Sell | 13 | $21.0272 |
10/17/2022 | Sell | 2,817 | $21.030 |
10/17/2022 | Sell | 259 | $21.035 |
10/17/2022 | Sell | 10 | $21.0357 |
10/17/2022 | Sell | 200 | $21.0361 |
10/17/2022 | Sell | 2,797 | $21.040 |
Date | Buy/Sell | No. of Shares | Price/Share |
10/17/2022 | Sell | 700 | $21.045 |
10/17/2022 | Sell | 9 | $21.0477 |
10/17/2022 | Sell | 6,906 | $21.050 |
10/17/2022 | Sell | 22 | $21.0511 |
10/17/2022 | Sell | 12 | $21.052 |
10/17/2022 | Sell | 300 | $21.055 |
10/17/2022 | Sell | 926 | $21.060 |
10/17/2022 | Sell | 500 | $21.065 |
10/17/2022 | Sell | 1,240 | $21.070 |
10/17/2022 | Sell | 200 | $21.075 |
10/17/2022 | Sell | 919 | $21.080 |
10/17/2022 | Sell | 11 | $21.0834 |
10/17/2022 | Sell | 200 | $21.085 |
10/17/2022 | Sell | 1,471 | $21.090 |
10/17/2022 | Sell | 200 | $21.0935 |
10/17/2022 | Sell | 100 | $21.095 |
10/17/2022 | Sell | 12 | $21.0984 |
10/17/2022 | Sell | 1,098 | $21.100 |
10/17/2022 | Sell | 100 | $21.105 |
10/17/2022 | Sell | 200 | $21.1075 |
10/17/2022 | Sell | 1,290 | $21.110 |
10/17/2022 | Sell | 700 | $21.115 |
10/17/2022 | Sell | 1,702 | $21.120 |
10/17/2022 | Sell | 164 | $21.1212 |
10/17/2022 | Sell | 4,831 | $21.130 |
10/17/2022 | Sell | 390 | $21.135 |
10/17/2022 | Sell | 22 | $21.1383 |
10/17/2022 | Sell | 8,896 | $21.140 |
10/17/2022 | Sell | 25 | $21.1416 |
10/17/2022 | Sell | 26 | $21.1422 |
10/17/2022 | Sell | 47 | $21.1444 |
10/17/2022 | Sell | 136 | $21.1447 |
10/17/2022 | Sell | 406 | $21.145 |
10/17/2022 | Sell | 26 | $21.1462 |
10/17/2022 | Sell | 9 | $21.1475 |
10/17/2022 | Sell | 26 | $21.1493 |
10/17/2022 | Sell | 1,376 | $21.150 |
10/17/2022 | Sell | 23 | $21.1509 |
10/17/2022 | Sell | 23 | $21.1527 |
10/17/2022 | Sell | 25 | $21.1546 |
10/17/2022 | Sell | 20 | $21.1548 |
10/17/2022 | Sell | 27 | $21.1563 |
10/17/2022 | Sell | 39 | $21.1576 |
10/17/2022 | Sell | 625 | $21.160 |
10/17/2022 | Sell | 1,504 | $21.165 |
10/17/2022 | Sell | 21 | $21.1651 |
10/17/2022 | Sell | 23 | $21.1677 |
10/17/2022 | Sell | 31 | $21.1683 |
10/17/2022 | Sell | 2,362 | $21.170 |
10/17/2022 | Sell | 22 | $21.1708 |
10/17/2022 | Sell | 25 | $21.1711 |
10/17/2022 | Sell | 26 | $21.1716 |
10/17/2022 | Sell | 20 | $21.1725 |
Date | Buy/Sell | No. of Shares | Price/Share |
10/17/2022 | Sell | 14 | $21.1737 |
10/17/2022 | Sell | 26 | $21.1738 |
10/17/2022 | Sell | 21 | $21.1749 |
10/17/2022 | Sell | 200 | $21.175 |
10/17/2022 | Sell | 30 | $21.1766 |
10/17/2022 | Sell | 47 | $21.1773 |
10/17/2022 | Sell | 20 | $21.1776 |
10/17/2022 | Sell | 28 | $21.1783 |
10/17/2022 | Sell | 200 | $21.1798 |
10/17/2022 | Sell | 27 | $21.1799 |
10/17/2022 | Sell | 4,024 | $21.180 |
10/17/2022 | Sell | 35 | $21.1803 |
10/17/2022 | Sell | 49 | $21.1804 |
10/17/2022 | Sell | 26 | $21.1822 |
10/17/2022 | Sell | 30 | $21.1842 |
10/17/2022 | Sell | 21 | $21.1852 |
10/17/2022 | Sell | 51 | $21.1856 |
10/17/2022 | Sell | 24 | $21.1886 |
10/17/2022 | Sell | 1,774 | $21.190 |
10/17/2022 | Sell | 21 | $21.1905 |
10/17/2022 | Sell | 20 | $21.1918 |
10/17/2022 | Sell | 25 | $21.1919 |
10/17/2022 | Sell | 26 | $21.1922 |
10/17/2022 | Sell | 54 | $21.193 |
10/17/2022 | Sell | 22 | $21.1936 |
10/17/2022 | Sell | 21 | $21.1947 |
10/17/2022 | Sell | 250 | $21.195 |
10/17/2022 | Sell | 25 | $21.1959 |
10/17/2022 | Sell | 52 | $21.196 |
10/17/2022 | Sell | 28 | $21.1961 |
10/17/2022 | Sell | 28 | $21.1965 |
10/17/2022 | Sell | 17 | $21.1966 |
10/17/2022 | Sell | 25 | $21.197 |
10/17/2022 | Sell | 21 | $21.1974 |
10/17/2022 | Sell | 20 | $21.1996 |
10/17/2022 | Sell | 2,971 | $21.200 |
10/17/2022 | Sell | 21 | $21.2003 |
10/17/2022 | Sell | 25 | $21.2023 |
10/17/2022 | Sell | 24 | $21.2041 |
10/17/2022 | Sell | 20 | $21.2045 |
10/17/2022 | Sell | 22 | $21.2046 |
10/17/2022 | Sell | 21 | $21.2047 |
10/17/2022 | Sell | 23 | $21.2048 |
10/17/2022 | Sell | 330 | $21.205 |
10/17/2022 | Sell | 21 | $21.2051 |
10/17/2022 | Sell | 23 | $21.2086 |
10/17/2022 | Sell | 1,680 | $21.210 |
10/17/2022 | Sell | 20 | $21.2102 |
10/17/2022 | Sell | 100 | $21.215 |
10/17/2022 | Sell | 100 | $21.220 |
10/17/2022 | Sell | 100 | $21.225 |
10/17/2022 | Sell | 1,000 | $21.280 |
10/17/2022 | Sell | 4,023 | $21.300 |
Date | Buy/Sell | No. of Shares | Price/Share |
10/17/2022 | Sell | 1,407 | $21.310 |
10/17/2022 | Sell | 400 | $21.320 |
10/17/2022 | Sell | 1,200 | $21.325 |
10/17/2022 | Sell | 2,500 | $21.333 |
10/17/2022 | Sell | 300 | $21.340 |
10/17/2022 | Sell | 1,077 | $21.350 |
10/17/2022 | Sell | 100 | $21.355 |
10/17/2022 | Sell | 1,323 | $21.360 |
10/17/2022 | Sell | 1,670 | $21.370 |
10/18/2022 | Sell | 4,919 | $22.000 |
10/18/2022 | Sell | 21 | $22.0033 |
10/18/2022 | Sell | 20 | $22.0082 |
10/18/2022 | Sell | 146 | $22.010 |
10/18/2022 | Sell | 20 | $22.0135 |
10/18/2022 | Sell | 75 | $22.015 |
10/18/2022 | Sell | 20 | $22.0211 |
10/18/2022 | Sell | 28 | $22.0225 |
10/18/2022 | Sell | 24 | $22.0234 |
10/18/2022 | Sell | 72 | $22.030 |
10/18/2022 | Sell | 29 | $22.0302 |
10/18/2022 | Sell | 21 | $22.0333 |
10/24/2022 | Sell | 8,000 | $22.000 |
10/24/2022 | Sell | 300 | $22.010 |
10/24/2022 | Sell | 77 | $22.015 |
10/24/2022 | Sell | 409 | $22.050 |
10/24/2022 | Sell | 100 | $22.060 |
10/24/2022 | Sell | 12 | $22.070 |
10/24/2022 | Sell | 402 | 22.080 |
10/24/2022 | Sell | 100 | $22.090 |
10/24/2022 | Sell | 3,539 | $22.100 |
10/24/2022 | Sell | 400 | $22.110 |
10/24/2022 | Sell | 544 | $22.120 |
10/24/2022 | Sell | 522 | $22.130 |
10/24/2022 | Sell | 200 | $22.140 |
10/25/2022 | Sell | 10,000 | $22.000 |
10/25/2022 | Sell | 19,900 | $22.100 |
10/25/2022 | Sell | 100 | $22.115 |
10/25/2022 | Sell | 39,840 | $22.200 |
10/25/2022 | Sell | 100 | $22.205 |
10/25/2022 | Sell | 59 | $22.230 |
10/25/2022 | Sell | 1 | $22.240 |
10/25/2022 | Sell | 8,919 | $22.250 |
10/25/2022 | Sell | 200 | $22.260 |
10/25/2022 | Sell | 381 | $22.270 |
10/25/2022 | Sell | 500 | $22.275 |
10/25/2022 | Sell | 33,806 | $22.500 |
10/25/2022 | Sell | 25 | $22.505 |
10/25/2022 | Sell | 100 | $22.510 |
10/25/2022 | Sell | 101 | $22.520 |
10/26/2022 | Sell | 9,890 | $22.600 |
10/26/2022 | Sell | 2,658 | $22.610 |
10/26/2022 | Sell | 1,823 | $22.620 |
10/26/2022 | Sell | 2,491 | $22.630 |
Date | Buy/Sell | No. of Shares | Price/Share |
10/26/2022 | Sell | 1,369 | $22.640 |
10/26/2022 | Sell | 766 | $22.650 |
10/26/2022 | Sell | 666 | $22.660 |
10/26/2022 | Sell | 1,544 | $22.670 |
10/26/2022 | Sell | 481 | $22.680 |
10/26/2022 | Sell | 561 | $22.690 |
10/26/2022 | Sell | 25,143 | $22.700 |
10/26/2022 | Sell | 1,256 | $22.701 |
10/26/2022 | Sell | 1,648 | $22.710 |
10/26/2022 | Sell | 500 | $22.720 |
10/26/2022 | Sell | 305 | $22.730 |
10/26/2022 | Sell | 1,860 | $22.740 |
10/26/2022 | Sell | 200 | $22.745 |
10/26/2022 | Sell | 10,517 | $22.750 |
10/26/2022 | Sell | 581 | $22.760 |
10/26/2022 | Sell | 904 | $22.770 |
10/26/2022 | Sell | 600 | $22.780 |
10/26/2022 | Sell | 5 | $22.800 |
10/26/2022 | Sell | 200 | $22.840 |
10/26/2022 | Sell | 51,502 | $23.000 |
10/26/2022 | Sell | 211 | $23.010 |
10/26/2022 | Sell | 704 | $23.020 |
10/26/2022 | Sell | 10 | $23.030 |
10/26/2022 | Sell | 600 | $23.050 |
10/26/2022 | Sell | 9,995 | $23.070 |
10/26/2022 | Sell | 5 | $23.080 |
10/26/2022 | Sell | 2,018 | $23.100 |
10/26/2022 | Sell | 12,044 | $23.105 |
10/26/2022 | Sell | 571 | $23.140 |
10/26/2022 | Sell | 3,240 | $23.150 |
10/26/2022 | Sell | 645 | $23.160 |
10/26/2022 | Sell | 310 | $23.170 |
10/26/2022 | Sell | 1,797 | $23.180 |
10/26/2022 | Sell | 25 | $23.190 |
10/26/2022 | Sell | 7,309 | $23.200 |
10/26/2022 | Sell | 800 | $23.210 |
10/26/2022 | Sell | 1,232 | $23.220 |
10/26/2022 | Sell | 6,982 | $23.250 |
10/28/2022 | Sell | 10,437 | $23.000 |
11/1/2022 | Sell | 35,521 | $23.000 |
11/1/2022 | Sell | 617 | $23.010 |
11/1/2022 | Sell | 827 | $23.020 |
11/1/2022 | Sell | 507 | $23.030 |
11/1/2022 | Sell | 100 | $23.035 |
11/1/2022 | Sell | 3,765 | $23.040 |
11/1/2022 | Sell | 2,131 | $23.050 |
11/1/2022 | Sell | 401 | $23.100 |
11/1/2022 | Sell | 2,120 | $23.110 |
11/1/2022 | Sell | 10 | $23.120 |
11/2/2022 | Sell | 5,859 | $23.000 |