MintBroker International SC 13D Beneficial ownership report

Account	Branch	Side	Size	Price	Symbol	Execution Time	Ecn Fee	Trade P/L
MBS010067-		Buy	100	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	98	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	200	1.8975	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.8989	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	2	1.9	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	4	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	296	1.8875	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	100	1.89	GBR	6/28/18 13:38	0	0
MBS010067-		Buy	75	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Buy	100	1.87	GBR	6/28/18 13:39	0	0
MBS010067-		Sell	150	2.09	GBR	6/28/18 13:54	0	30.547058823529401
MBS010067-		Buy	3900	1.94	GBR	6/28/18 14:21	0	0
MBS010067-		Buy	6800	1.95	GBR	6/28/18 14:21	0	0
MBS010067-		Buy	17500	1.95	GBR	6/28/18 14:22	0	0
MBS010067-		Buy	100	1.98	GBR	6/28/18 14:22	0	0
MBS010067-		Buy	100	1.98	GBR	6/28/18 14:22	0	0
MBS010067-		Buy	400	1.99	GBR	6/28/18 14:22	0	0
MBS010067-		Buy	100	1.98	GBR	6/28/18 14:22	0	0
MBS010067-		Buy	800	1.98	GBR	6/28/18 14:22	0	0
MBS010067-		Buy	200	1.99	GBR	6/28/18 14:22	0	0
MBS010067-		Buy	7400	2	GBR	6/28/18 14:22	0	0
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825355
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825369501
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825355
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825369501
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825369501
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825355
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825369501
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825369501
MBS010067-		Sell	600	2.09	GBR	6/28/18 14:43	0	80.886772952173501
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:43	0	13.481128825369501
MBS010067-		Sell	600	2.09	GBR	6/28/18 14:43	0	80.886772952173501
MBS010067-		Sell	50	2.09	GBR	6/28/18 14:43	0	6.7405644126847601
MBS010067-		Sell	50	2.09	GBR	6/28/18 14:44	0	6.7405644126847601
MBS010067-		Sell	50	2.09	GBR	6/28/18 14:44	0	6.7405644126847601
MBS010067-		Sell	200	2.09	GBR	6/28/18 14:44	0	26.962257650724499
MBS010067-		Sell	38	2.09	GBR	6/28/18 14:45	0	5.1228289536375096
MBS010067-		Sell	62	2.09	GBR	6/28/18 14:45	0	8.3582998717174597
MBS010067-		Sell	38	2.09	GBR	6/28/18 14:45	0	5.1228289536375096
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:45	0	13.481128825369501
MBS010067-		Sell	100	2.09	GBR	6/28/18 14:45	0	13.481128825369501
MBS010067-		Sell	37	2.09	GBR	6/28/18 14:45	0	4.98801766538236
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825355
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825355
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825355
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825369501
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825369501
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.4811288253696
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825355
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825369501
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825369501
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825369501
MBS010067-		Sell	64	2.1	GBR	6/28/18 14:47	0	9.2679224482271803
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825369501
MBS010067-		Sell	100	2.1	GBR	6/28/18 14:47	0	14.481128825369501
MBS010067-		Sell	36	2.1	GBR	6/28/18 14:47	0	5.21320637714234
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825355
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825369501
MBS010067-		Sell	100	2.12	GBR	6/28/18 14:47	0	16.481128825369499
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825369501
MBS010067-		Sell	100	2.12	GBR	6/28/18 14:47	0	16.481128825369499
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825369501
MBS010067-		Sell	100	2.12	GBR	6/28/18 14:47	0	16.481128825369499
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825369501
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825369501
MBS010067-		Sell	100	2.11	GBR	6/28/18 14:47	0	15.481128825369501
MBS010067-		Sell	100	2.12	GBR	6/28/18 14:47	0	16.481128825369499
MBS010067-		Buy	1000	1.87	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.86	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	58	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	200	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	200	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.86	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.86	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.86	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.86	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.86	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.85	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.84	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	42	1.83	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.82	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	200	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.81	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	6	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	100	1.8	GBR	6/28/18 15:32	0	0
MBS010067-		Buy	94	1.8	GBR	6/28/18 15:33	0	0
MBS010067-		Buy	100	1.78	GBR	6/28/18 15:33	0	0
MBS010067-		Buy	300	1.78	GBR	6/28/18 15:33	0	0
MBS010067-		Buy	600	1.78	GBR	6/28/18 15:33	0	0
MBS010067-		Buy	100	1.77	GBR	6/28/18 15:34	0	0
MBS010067-		Buy	100	1.77	GBR	6/28/18 15:34	0	0
MBS010067-		Buy	800	1.77	GBR	6/28/18 15:36	0	0
MBS010067-		Buy	100	1.76	GBR	6/28/18 15:36	0	0
MBS010067-		Buy	100	1.76	GBR	6/28/18 15:36	0	0
MBS010067-		Buy	700	1.76	GBR	6/28/18 15:36	0	0
MBS010067-		Buy	100	1.76	GBR	6/28/18 15:36	0	0
MBS010067-		Buy	100	1.75	GBR	6/28/18 15:37	0	0
MBS010067-		Buy	900	1.75	GBR	6/28/18 15:38	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	82	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	18	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	82	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.74	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.73	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	100	1.72	GBR	6/28/18 15:39	0	0
MBS010067-		Buy	18	1.72	GBR	6/28/18 15:40	0	0
MBS010067-		Buy	78	1.71	GBR	6/28/18 16:01	0	0
MBS010067-		Buy	1000	1.6454	GBR	6/29/18 9:53	0	0
MBS010067-		Buy	200	1.6454	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	800	1.6454	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	200	1.6454	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	800	1.6454	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.64	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	128	1.64	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	900	1.6485000000000001	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.65	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	200	1.65	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	40	1.65	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	760	1.65	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	300	1.65	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	240	1.65	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	200	1.65	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	2200	1.66	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	500	1.66	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	62	1.66	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	500	1.68	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.68	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	9400	1.68	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.69	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	200	1.69	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	200	1.69	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	500	1.69	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.73	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	1000	1.73	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.73	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	500	1.74	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.74	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.74	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	400	1.75	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.75	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	100	1.75	GBR	6/29/18 9:54	0	0
MBS010067-		Buy	1200	1.7484999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	300	1.75	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	2000	1.7475000000000001	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1100	1.7488999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	300	1.75	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	200	1.75	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	4900	1.75	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	400	1.7384999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	600	1.74	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	600	1.7468999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1000	1.7468999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	800	1.7468999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	4500	1.75	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	800	1.7749999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	700	1.7749999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	200	1.78	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	300	1.7775000000000001	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	200	1.7749999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	900	1.78	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	500	1.78	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1000	1.78	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	600	1.7849999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1000	1.7849999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	600	1.79	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	400	1.79	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	2000	1.79	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1200	1.7849999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	200	1.7849999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	500	1.79	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1400	1.7949999999999999	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	800	1.8	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1000	1.8	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1400	1.8	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	2500	1.8	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	200	1.8085	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	100	1.8089	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	300	1.81	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1400	1.81	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	800	1.81	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	400	1.81	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	300	1.81	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	3600	1.81	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	345	1.81	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	948	1.82	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	4200	1.84	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	800	1.84	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	1400	1.92	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	100	1.93	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	500	1.93	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	400	1.93	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	3000	1.9	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	200	1.94	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	700	1.94	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	300	1.94	GBR	6/29/18 9:55	0	0
MBS010067-		Buy	600	2.2054	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	1200	2.2054	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	700	2.21	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	800	2.2054	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	200	2.2400000000000002	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	400	2.2400000000000002	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.21	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	700	2.25	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	200	2.25	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	200	2.25	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	180	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	1000	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	1100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	20	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	50	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	130	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	50	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	50	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	70	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	900	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	300	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	400	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	1200	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	70	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	430	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	300	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	200	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	800	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	600	2.2850000000000001	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	70	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	430	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	500	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	70	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	30	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	10	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	1508	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	6680	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	300	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	12	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	188	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	700	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	600	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	600	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	600	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	300	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.29	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	100	2.06	GBR	6/29/18 10:02	0	0
MBS010067-		Buy	500	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	300	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	40	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	500	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	150	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	500	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	84	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	16	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	4	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	500	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	96	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	500	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	4	2.21	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	400	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2349999999999999	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	35	2.23	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	200	2.2349999999999999	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	465	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	4100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	35	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	200	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	300	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	400	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	8300	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	1400	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	200	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	61	2.2400000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	300	2.2000000000000002	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	1200	2.2450000000000001	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	200	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	1000	2.2450000000000001	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	2300	2.2488999999999999	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	5300	2.2475000000000001	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	370	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	900	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	1700	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	1000	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	80	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	50	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	400	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	500	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	60	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	40	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	60	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	1300	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	30	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	100	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	20	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	30	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Buy	3560	2.25	GBR	6/29/18 10:03	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	400	2.4500000000000002	GBR	6/29/18 10:04	0	171.047
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4300000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	98	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	66	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	500	2.41	GBR	6/29/18 10:04	0	193.809
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	84	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	16	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	84	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	900	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	300	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	300	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	400	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	400	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	252	2.4	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	150	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	899	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	300	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	509	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	227	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:04	0	0
MBS010067-		Sell	1875	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	309	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	200	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	500	2.46	GBR	6/29/18 10:05	0	218.809
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	952	2.2799999999999998	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.2799999999999998	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	700	2.2999999999999998	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	700	2.2999999999999998	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	200	2.2999999999999998	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	600	2.2999999999999998	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	6748	2.31	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	1300	2.31	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	400	2.31	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.31	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.31	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.31	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.31	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	200	2.35	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.37	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	200	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	700	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	9	2.35	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.37	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	591	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	1000	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	29	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	71	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	29	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	2000	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	71	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	2000	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	29	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	71	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	20	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	80	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	20	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	80	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	500	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	49	2.39	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	200	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	551	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	400	2.3856000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	200	2.3965000000000001	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	9349	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	50	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	1	2.38	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	150	2.4	GBR	6/29/18 10:05	0	5.8207700000000002E-11
MBS010067-		Buy	408	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	92	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	300	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	700	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	600	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	800	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	1000	2.4	GBR	6/29/18 10:05	0	5.8207700000000002E-11
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	200	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:05	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	400	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	700	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.37	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.34	GBR	6/29/18 10:06	0	-5.8207700000000002E-11
MBS010067-		Buy	85	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.39	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.3788999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	600	2.3774999999999999	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	700	2.3774999999999999	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	500	2.3788999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	165	2.38	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	1200	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.35	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	135	2.38	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	65	2.38	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	85	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	40	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	40	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	20	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	25	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	600	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	600	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	1299	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	400	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	500	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	500	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	30	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	60	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	50	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	60	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	500	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	600	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	600	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	400	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	700	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	700	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	400	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	1900	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	800	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	800	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	5400	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	700	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	200	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	400	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	400	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	700	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	400	2.41	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	300	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	50	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	50	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	150	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.4500000000000002	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	3131	2.4500000000000002	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	67	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	33	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	27	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	40	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	60	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	400	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	200	2.52	GBR	6/29/18 10:06	0	70.476900000000001
MBS010067-		Sell	395	2.52	GBR	6/29/18 10:06	0	139.19200000000001
MBS010067-		Sell	100	2.5299999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	1000	2.5299999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.52	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.52	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	48	2.54	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	452	2.52	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.52	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.52	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	1000	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	500	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	200	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	400	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	78	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	1400	2.52	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	300	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	200	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.5	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	700	2.5099999999999998	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	220	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:06	0	0
MBS010067-		Buy	100	2.4900000000000002	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	1900	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	4500	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	1500	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	600	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	38	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	700	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	462	2.5	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	300	2.6	GBR	6/29/18 10:08	0	125.605
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	200	2.6	GBR	6/29/18 10:08	0	83.736599999999996
MBS010067-		Buy	400	2.5449999999999999	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	50	2.54	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	450	2.5499999999999998	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	50	2.5499999999999998	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	2	2.5499999999999998	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	748	2.56	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	1490	2.5099999999999998	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	210	2.56	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	1490	2.56	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	10	2.5499999999999998	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	200	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	52	2.56	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	108	2.5449999999999999	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	30	2.56	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	57	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	30	2.56	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	292	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	881	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	500	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	40	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	19	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	300	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	500	2.6	GBR	6/29/18 10:08	0	203.429
MBS010067-		Buy	500	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	1	2.6	GBR	6/29/18 10:08	0	0.40606199999999998
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	500	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	200	2.6	GBR	6/29/18 10:08	0	80.990600000000001
MBS010067-		Sell	40	2.6	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	67	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	524	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	200	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	15	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Buy	185	2.59	GBR	6/29/18 10:08	0	0
MBS010067-		Sell	60	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	40	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	500	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	400	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	82	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	2700	2.5	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	1000	2.5099999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	500	2.6	GBR	6/29/18 10:09	0	198.78
MBS010067-		Sell	20	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	50	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	30	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	870	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	2638	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	200	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	100	2.6	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	603	2.54	GBR	6/29/18 10:09	0	-1.1641500000000001E-10
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	88	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	5	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	200	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	900	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	2900	2.58	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	95	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	5	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Sell	200	2.6	GBR	6/29/18 10:09	0	77.245999999999995
MBS010067-		Buy	500	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	500	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	200	2.58	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	7	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	17	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	200	2.5499999999999998	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	1	2.59	GBR	6/29/18 10:09	0	0
MBS010067-		Buy	50	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	200	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	200	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	32	2.59	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	200	2.54	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	300	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	-1.1641500000000001E-10
MBS010067-		Buy	400	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	45	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	55	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	2000	2.5474999999999999	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	1000	2.5489000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	197	2.5474999999999999	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5489000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	250	2.4700000000000002	GBR	6/29/18 10:10	0	-1.1641500000000001E-10
MBS010067-		Buy	500	2.48	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.4900000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	500	2.4900000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	20	2.4900000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	50	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	200	2.4950000000000001	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	30	2.4900000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	1500	2.48	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	2500	2.4900000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	150	2.4900000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	300	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	700	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	500	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	900	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	30	2.4900000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	57	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	50	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	5	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	15	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.4700000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.4700000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.4700000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	50	2.4700000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	50	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	80	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	900	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	75	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	25	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	500	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	200	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	1200	2.5085000000000002	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	2000	2.5099999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	1000	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	300	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	50	2.5299999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	100	2.5499999999999998	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	5625	2.6	GBR	6/29/18 10:10	0	0
MBS010067-		Buy	3418	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	12165	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	500	2.58	GBR	6/29/18 10:11	0	-1.1641500000000001E-10
MBS010067-		Buy	1000	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	10	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	1000	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	3882	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	400	2.6	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	550	2.68	GBR	6/29/18 10:11	0	219.54900000000001
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	50	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	5	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	900	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Sell	100	2.68	GBR	6/29/18 10:11	0	0
MBS010067-		Buy	800	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	800	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	227	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	2000	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	2000	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	2000	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	200	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	300	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	250	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	800	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	200	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	700	2.605	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1635	2.605	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.605	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	200	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	800	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	16	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	84	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.59	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.59	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	25	2.59	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	180	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	165	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	600	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1600	2.605	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1600	2.605	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1600	2.605	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	300	2.605	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	2000	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	8000	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	5300	2.5550000000000002	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.56	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	400	2.6	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1100	2.61	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.6284999999999998	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.63	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	25	2.64	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	500	2.64	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	2300	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1000	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	79	2.64	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	50	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	150	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	50	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	50	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	851	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	751	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	300	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Sell	553	2.68	GBR	6/29/18 10:12	0	195.02699999999999
MBS010067-		Buy	94	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	315	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	1160	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	700	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	3000	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	200	2.64	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	400	2.64	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	173	2.64	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	200	2.64	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	50	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	50	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	50	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	5	2.65	GBR	6/29/18 10:12	0	0
MBS010067-		Buy	100	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	1000	2.5	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	9000	2.5099999999999998	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	1400	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	870	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	3000	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	80	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	20	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	10	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	90	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	10	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	90	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	14	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	86	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	14	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	86	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.46	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	300	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	300	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	300	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	300	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	300	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	300	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	300	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	200	2.4700000000000002	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	100	2.48	GBR	6/29/18 10:13	0	0
MBS010067-		Buy	400	2.59	GBR	6/29/18 10:14	0	-1.1641500000000001E-10
MBS010067-		Buy	800	2.5869	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	1400	2.5869	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	200	2.59	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	1700	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	700	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	200	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	200	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	1000	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	200	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	1000	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	30	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	70	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	6	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	94	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	36	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	14	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	50	2.6	GBR	6/29/18 10:14	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	900	2.5969000000000002	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.5969000000000002	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.59	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1400	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1200	2.6084999999999998	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.6084999999999998	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	700	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.6084999999999998	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	150	2.605	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	350	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	50	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	50	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	50	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	950	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	159	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	88	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	12	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	88	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	5	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	5	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.6168999999999998	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.62	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.6168999999999998	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	6100	2.6175000000000002	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	700	2.62	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	2900	2.6189	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1500	2.6	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.62	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.62	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.64	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	10	2.64	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.64	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	29	2.61	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.6484999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1200	2.6484999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	400	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.6484999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	3700	2.6475	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	2200	2.6488999999999998	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	400	2.6488999999999998	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	600	2.6475	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.6484999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	400	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	60	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1200	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	8900	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	900	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	3000	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	500	2.74	GBR	6/29/18 10:15	0	174.983
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	255	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.68	GBR	6/29/18 10:15	0	-2.3283100000000002E-10
MBS010067-		Buy	600	2.71	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	35	2.71	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	965	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	80	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	73	2.75	GBR	6/29/18 10:15	0	26.133099999999999
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	58	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.71	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	2200	2.7288999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	900	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1700	2.7275	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	625	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1075	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	700	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.69	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.71	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.7050000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	25	2.7050000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.64	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1200	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	6400	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	500	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	5500	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1700	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	700	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	2887	2.7250000000000001	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	2900	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	9	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	60	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	800	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	800	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	10	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	300	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Sell	2	2.74	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	53	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	47	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1800	2.7	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.65	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.68	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	50	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	100	2.72	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1000	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	300	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	1200	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	200	2.7284999999999999	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	80	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	52	2.73	GBR	6/29/18 10:15	0	0
MBS010067-		Buy	40	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	50	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	80	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	50	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	50	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	300	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	1000	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	500	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	1000	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	600	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	500	2.75	GBR	6/29/18 10:16	0	161.76400000000001
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	400	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	57	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	400	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.75	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	33.146599999999999
MBS010067-		Sell	250	2.7450000000000001	GBR	6/29/18 10:16	0	79.116600000000005
MBS010067-		Sell	500	2.7450000000000001	GBR	6/29/18 10:16	0	158.233
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	500	2.74	GBR	6/29/18 10:16	0	155.733
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	121	2.74	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	79	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	50	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	50	2.7650000000000001	GBR	6/29/18 10:16	0	16.8233
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	300	2.7650000000000001	GBR	6/29/18 10:16	0	100.94
MBS010067-		Sell	500	2.78	GBR	6/29/18 10:16	0	175.733
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	400	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	9	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	90	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	90	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	90	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.77	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	90	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	200	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	412	2.76	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.83	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.83	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	9	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	91	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.83	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.82	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	1270	2.8624999999999998	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	500	2.8611	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	200	2.86	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	20	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	80	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	1000	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	700	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	6800	2.89	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.95	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.95	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.95	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	10	2.93	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	90	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	17	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	250	2.99	GBR	6/29/18 10:16	0	140.36699999999999
MBS010067-		Sell	500	2.95	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	400	2.92	GBR	6/29/18 10:16	0	0
MBS010067-		Sell	262	2.97	GBR	6/29/18 10:16	0	141.864
MBS010067-		Sell	250	2.97	GBR	6/29/18 10:16	0	135.36699999999999
MBS010067-		Sell	1000	2.97	GBR	6/29/18 10:16	0	541.46600000000001
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	30	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	10	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	40	2.92	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	41	2.93	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	300	2.99	GBR	6/29/18 10:17	0	168.44
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	584	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	700	2.99	GBR	6/29/18 10:17	0	393.02600000000001
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	700	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	900	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	2400	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	900	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	900	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	16	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	1600	2.99	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	55	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	300	3.01	GBR	6/29/18 10:17	0	174.44
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	300	3.02	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.02	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	400	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	54	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	46	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.03	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	10	3.04	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	300	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	500	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	1	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	1000	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	2000	3.0125000000000002	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	634	3.0110999999999999	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.01	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	500	3.06	GBR	6/29/18 10:17	0	315.733
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	10	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	50	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	300	3.07	GBR	6/29/18 10:17	0	192.44
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	1	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	72	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	1000	3.08	GBR	6/29/18 10:17	0	651.46600000000001
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	10	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	90	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	10	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	90	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	9	3.07	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	1	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	2	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	1000	3.1	GBR	6/29/18 10:17	0	671.46600000000001
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:17	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	55	3.06	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	25	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	401	3.1	GBR	6/29/18 10:18	0	269.25799999999998
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	300	3.1	GBR	6/29/18 10:18	0	201.44
MBS010067-		Sell	29	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	400	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	500	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	400	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	9	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	20	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	29	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	42	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	10	3.13	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	15	3.12	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.11	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	85	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	800	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	300	3.1	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	150	3.1	GBR	6/29/18 10:18	0	100.72
MBS010067-		Sell	300	3.1	GBR	6/29/18 10:18	0	201.44
MBS010067-		Sell	95	3.1	GBR	6/29/18 10:18	0	63.789299999999997
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:18	0	70.146600000000007
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:18	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:19	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:19	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:19	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:19	0	0
MBS010067-		Sell	39	3.13	GBR	6/29/18 10:19	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:19	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:19	0	0
MBS010067-		Sell	300	3.13	GBR	6/29/18 10:19	0	210.44
MBS010067-		Buy	95	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	300	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	11	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:20	0	0
MBS010067-		Buy	64	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	200	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	91	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	36	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	64	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	36	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	100	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	464	2.73	GBR	6/29/18 10:21	0	0
MBS010067-		Buy	600	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	100	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	2150	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	900	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	900	2.8969	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	500	2.9	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	1200	2.9	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	900	2.8969	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	172	2.9	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	828	2.9	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	100	2.9	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	500	2.9	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	1250	2.9	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	300	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	700	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	500	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	3000	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	100	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	3450	2.91	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	1950	2.91	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	100	2.91	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	200	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	200	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	8000	2.91	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	250	2.89	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	100	2.91	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	200	2.91	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	1150	2.91	GBR	6/29/18 10:22	0	0
MBS010067-		Buy	1176	2.9	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	700	2.93	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	500	2.89	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	500	2.94	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.95	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	600	2.95	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	3650	2.95	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	2474	2.95	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1200	2.9550000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.96	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.9550000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	500	2.96	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1000	2.96	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1000	2.9550000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.96	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1200	2.9649999999999999	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1200	2.9649999999999999	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	2500	2.9674999999999998	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1100	2.9689000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.9664999999999999	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	300	2.97	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	3000	2.9689000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.97	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	6100	2.9674999999999998	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	400	2.97	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	940	2.97	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1515	2.97	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	43	2.97	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	290	2.99	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.99	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	2112	2.99	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	4000	2.99	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	2.99	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1000	2.99	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	143	2.96	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	888	2.99	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	400	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	800	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	2300	2.9988999999999999	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	3200	2.9975000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.9950000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1300	2.9975000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	869	2.9988999999999999	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	400	2.9950000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	300	2.9950000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.9965000000000002	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	400	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.9950000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	2000	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	280	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	40	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	223	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	90	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	700	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1667	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	80	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	173	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	820	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	600	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1427	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.9950000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	2.9950000000000001	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	200	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	2434	3	GBR	6/29/18 10:23	0	0
MBS010067-		Buy	1200	2.78	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	400	2.7772000000000001	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	200	2.79	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	400	2.78	GBR	6/29/18 10:34	0	-2.3283064365386999E-10
MBS010067-		Buy	1400	2.78	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	1500	2.7974999999999999	GBR	6/29/18 10:34	0	2.3283064365386999E-10
MBS010067-		Buy	400	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	800	2.7989000000000002	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	2297	2.8	GBR	6/29/18 10:34	0	2.3283064365386999E-10
MBS010067-		Buy	1303	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	400	2.79	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	200	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	1700	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	37	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	60	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	800	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	251	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	800	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	800	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	300	2.8	GBR	6/29/18 10:34	0	-2.3283064365386999E-10
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	300	2.8	GBR	6/29/18 10:34	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	694	2.8	GBR	6/29/18 10:35	0	-2.3283064365386999E-10
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	300	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	300	2.8	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	400	2.91	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.92	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	250	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	150	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	2.3283064365386999E-10
MBS010067-		Buy	1000	2.9384999999999999	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.94	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	600	2.9384999999999999	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.94	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	1746	2.95	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	4550	2.95	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	1704	2.95	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	72	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	91	2.95	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	50	2.93	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	1000	2.9468999999999999	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	1200	2.9468999999999999	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	2200	2.95	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:35	0	-2.3283064365386999E-10
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:35	0	2.3283064365386999E-10
MBS010067-		Buy	200	2.9784999999999999	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	500	2.9784999999999999	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	800	2.9784999999999999	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	300	2.98	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	2.99	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	500	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	305	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	529	3	GBR	6/29/18 10:35	0	-2.3283064365386999E-10
MBS010067-		Buy	500	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	300	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	66	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	1000	3	GBR	6/29/18 10:35	0	2.3283064365386999E-10
MBS010067-		Buy	350	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	200	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	50	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	37	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:35	0	2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	45	3	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	900	2.99	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	10	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	25	3	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	500	3	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	783	3	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	200	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	300	3.0049999999999999	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	200	3.0065	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	5100	3.0074999999999998	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	17	3	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	1083	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	3100	3.0089000000000001	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.0049999999999999	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.0049999999999999	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.0049999999999999	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	200	3.0049999999999999	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	17	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	60	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	700	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	300	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	900	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	200	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	1300	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	1500	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	50	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	1400	2.96	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	16	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	200	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	50	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	7	3.01	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:36	0	-2.3283064365386999E-10
MBS010067-		Buy	100	2.93	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	100	2.95	GBR	6/29/18 10:36	0	0
MBS010067-		Buy	40	2.96	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	100	2.96	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	60	2.96	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	60	3	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	40	2.96	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	40	3	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	260	3	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	92	3	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	308	3.04	GBR	6/29/18 10:37	0	2.3283064365386999E-10
MBS010067-		Buy	40	3	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	1000	3.04	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	1000	3.0449999999999999	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	200	3.0449999999999999	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	90	3.05	GBR	6/29/18 10:37	0	2.3283064365386999E-10
MBS010067-		Buy	1000	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	200	3.05	GBR	6/29/18 10:37	0	2.3283064365386999E-10
MBS010067-		Buy	200	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	1910	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	600	3.05	GBR	6/29/18 10:37	0	2.3283064365386999E-10
MBS010067-		Buy	2760	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	1200	3.04	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	400	3.0339999999999998	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	2	3.04	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	100	3.04	GBR	6/29/18 10:37	0	-2.3283064365386999E-10
MBS010067-		Buy	200	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	100	3.04	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	100	3.04	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	200	3.04	GBR	6/29/18 10:37	0	2.3283064365386999E-10
MBS010067-		Buy	200	3.0465	GBR	6/29/18 10:37	0	-2.3283064365386999E-10
MBS010067-		Buy	1400	3.05	GBR	6/29/18 10:37	0	2.3283064365386999E-10
MBS010067-		Buy	800	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	298	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	2700	3.0474999999999999	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	200	3.04	GBR	6/29/18 10:37	0	-2.3283064365386999E-10
MBS010067-		Buy	700	3.0489000000000002	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	300	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	100	3.05	GBR	6/29/18 10:37	0	2.3283064365386999E-10
MBS010067-		Buy	32	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Buy	600	3.05	GBR	6/29/18 10:37	0	-2.3283064365386999E-10
MBS010067-		Buy	368	3.05	GBR	6/29/18 10:37	0	0
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787676202
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787676202
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788374701
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:37	0	56.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	647	3.15	GBR	6/29/18 10:37	0	367.945851258235
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:37	0	56.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	3	3.13	GBR	6/29/18 10:37	0	1.6460858634673099
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	41	3.13	GBR	6/29/18 10:37	0	22.496506803203399
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787676202
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:37	0	56.869528788141899
MBS010067-		Sell	300	3.15	GBR	6/29/18 10:37	0	170.60858636396
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:37	0	56.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	1200	3.1331000000000002	GBR	6/29/18 10:37	0	662.154345455579
MBS010067-		Sell	1480	3.1311	GBR	6/29/18 10:37	0	813.697026061825
MBS010067-		Sell	1000	3.13	GBR	6/29/18 10:37	0	548.69528787955596
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787676202
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528788141899
MBS010067-		Sell	100	3.13	GBR	6/29/18 10:37	0	54.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	12	3.15	GBR	6/29/18 10:38	0	6.8243434545583996
MBS010067-		Sell	88	3.15	GBR	6/29/18 10:38	0	50.045185333350702
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787676202
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528788141899
MBS010067-		Sell	85	3.19	GBR	6/29/18 10:38	0	51.739099469501497
MBS010067-		Sell	43	3.15	GBR	6/29/18 10:38	0	24.453897378873101
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787676202
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787676202
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787676202
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787676202
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	15	3.19	GBR	6/29/18 10:38	0	9.1304293179418892
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	900	3.16	GBR	6/29/18 10:38	0	520.825759091647
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.16	GBR	6/29/18 10:38	0	57.869528788141899
MBS010067-		Sell	100	3.15	GBR	6/29/18 10:38	0	56.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	250	3.1825000000000001	GBR	6/29/18 10:38	0	150.29882196988899
MBS010067-		Sell	1500	3.18	GBR	6/29/18 10:38	0	898.04293181933497
MBS010067-		Sell	40	3.18	GBR	6/29/18 10:38	0	23.947811515070502
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528787909097
MBS010067-		Sell	800	3.17	GBR	6/29/18 10:38	0	470.95623030373798
MBS010067-		Sell	100	3.17	GBR	6/29/18 10:38	0	58.869528788141899
MBS010067-		Sell	700	3.17	GBR	6/29/18 10:38	0	412.08670151559602
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	62	3.19	GBR	6/29/18 10:38	0	37.739107848610701
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	38	3.19	GBR	6/29/18 10:38	0	23.130420939531199
MBS010067-		Sell	62	3.19	GBR	6/29/18 10:38	0	37.739107848610701
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528788141899
MBS010067-		Sell	500	3.19	GBR	6/29/18 10:38	0	304.34764394001098
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	500	3.19	GBR	6/29/18 10:38	0	304.34764393977798
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787676202
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528788141899
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	1100	3.19	GBR	6/29/18 10:38	0	669.564816667233
MBS010067-		Sell	100	3.19	GBR	6/29/18 10:38	0	60.869528787909097
MBS010067-		Sell	1100	3.19	GBR	6/29/18 10:38	0	669.56481666769798
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	43	3.21	GBR	6/29/18 10:38	0	27.033897378714801
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	1000	3.21	GBR	6/29/18 10:38	0	628.69528787955596
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	1000	3.21	GBR	6/29/18 10:38	0	628.69528787978902
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	900	3.21	GBR	6/29/18 10:38	0	565.825759091647
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788374701
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788374701
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	1800	3.21	GBR	6/29/18 10:38	0	1131.65151818353
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	1500	3.21	GBR	6/29/18 10:38	0	943.04293181933497
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788374694
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787676202
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787676202
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787676202
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787676202
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787676202
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	20	3.21	GBR	6/29/18 10:38	0	12.5739057573956
MBS010067-		Sell	80	3.21	GBR	6/29/18 10:38	0	50.295623030513497
MBS010067-		Sell	20	3.21	GBR	6/29/18 10:38	0	12.5739057573956
MBS010067-		Sell	80	3.21	GBR	6/29/18 10:38	0	50.295623030513497
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	20	3.21	GBR	6/29/18 10:38	0	12.573905757628401
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	60	3.21	GBR	6/29/18 10:38	0	37.721717272885101
MBS010067-		Sell	40	3.21	GBR	6/29/18 10:38	0	25.1478115150239
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	20	3.21	GBR	6/29/18 10:38	0	12.573905757628401
MBS010067-		Sell	80	3.21	GBR	6/29/18 10:38	0	50.295623030280701
MBS010067-		Sell	20	3.21	GBR	6/29/18 10:38	0	12.573905757628401
MBS010067-		Sell	80	3.21	GBR	6/29/18 10:38	0	50.295623030280701
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	3300	3.23	GBR	6/29/18 10:38	0	2140.6944500026302
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788141906
MBS010067-		Sell	2900	3.23	GBR	6/29/18 10:38	0	1881.2163348507599
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787676202
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528788374694
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788374701
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528788141899
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	63	3.21	GBR	6/29/18 10:38	0	39.607803136576003
MBS010067-		Sell	100	3.21	GBR	6/29/18 10:38	0	62.869528787909097
MBS010067-		Sell	100	3.23	GBR	6/29/18 10:38	0	64.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787676202
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	1474	3.2524999999999999	GBR	6/29/18 10:38	0	989.34185433457606
MBS010067-		Sell	1500	3.2511000000000001	GBR	6/29/18 10:38	0	1004.69293181924
MBS010067-		Sell	150	3.2524999999999999	GBR	6/29/18 10:38	0	100.67929318198
MBS010067-		Sell	100	3.2511000000000001	GBR	6/29/18 10:38	0	66.979528788011507
MBS010067-		Sell	300	3.2511000000000001	GBR	6/29/18 10:38	0	200.93858636380199
MBS010067-		Sell	300	3.2524999999999999	GBR	6/29/18 10:38	0	201.358586363727
MBS010067-		Sell	200	3.25	GBR	6/29/18 10:38	0	133.73905757581801
MBS010067-		Sell	6550	3.25	GBR	6/29/18 10:38	0	4379.9541356114196
MBS010067-		Sell	9826	3.25	GBR	6/29/18 10:38	0	6570.5998987047897
MBS010067-		Sell	74	3.25	GBR	6/29/18 10:38	0	49.483451303094597
MBS010067-		Sell	3435	3.25	GBR	6/29/18 10:38	0	2296.9683138662899
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:38	0	68.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:38	0	70.869528787909104
MBS010067-		Sell	10	3.25	GBR	6/29/18 10:38	0	6.6869528787210601
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787676202
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788374694
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788374694
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528787909104
MBS010067-		Sell	100	3.25	GBR	6/29/18 10:38	0	66.869528788141906
MBS010067-		Sell	55	3.25	GBR	6/29/18 10:38	0	36.778240833198701
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	7	3.27	GBR	6/29/18 10:39	0	4.8208670150488597
MBS010067-		Sell	1	3.27	GBR	6/29/18 10:39	0	0.68869528803043101
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787676202
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	700	3.29	GBR	6/29/18 10:39	0	496.08670151559602
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787676202
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	500	3.27	GBR	6/29/18 10:39	0	344.34764393977798
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788141906
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528788374694
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787676202
MBS010067-		Sell	100	3.27	GBR	6/29/18 10:39	0	68.869528787909104
MBS010067-		Sell	792	3.27	GBR	6/29/18 10:39	0	545.44666800065897
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788374694
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	29	3.29	GBR	6/29/18 10:39	0	20.552163348533199
MBS010067-		Sell	300	3.31	GBR	6/29/18 10:39	0	218.60858636396
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	600	3.29	GBR	6/29/18 10:39	0	425.21717272792
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787676202
MBS010067-		Sell	9	3.29	GBR	6/29/18 10:39	0	6.3782575910445303
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787676202
MBS010067-		Sell	2600	3.3	GBR	6/29/18 10:39	0	1868.60774848703
MBS010067-		Sell	63	3.29	GBR	6/29/18 10:39	0	44.647803136380404
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	700	3.31	GBR	6/29/18 10:39	0	510.08670151582902
MBS010067-		Sell	50	3.29	GBR	6/29/18 10:39	0	35.434764393838101
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	40	3.29	GBR	6/29/18 10:39	0	28.347811515442999
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787676202
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	2	3.29	GBR	6/29/18 10:39	0	1.4173905756324501
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	13	3.31	GBR	6/29/18 10:39	0	9.4730387425515801
MBS010067-		Sell	87	3.29	GBR	6/29/18 10:39	0	61.656490045599597
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	9	3.29	GBR	6/29/18 10:39	0	6.3782575910445303
MBS010067-		Sell	91	3.29	GBR	6/29/18 10:39	0	64.4912711966317
MBS010067-		Sell	10	3.29	GBR	6/29/18 10:39	0	7.0869528783950999
MBS010067-		Sell	90	3.29	GBR	6/29/18 10:39	0	63.782575909281199
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:39	0	73.869528787909104
MBS010067-		Sell	200	3.3	GBR	6/29/18 10:39	0	143.73905757581801
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528788141906
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	100	3.29	GBR	6/29/18 10:39	0	70.869528787909104
MBS010067-		Sell	7	3.29	GBR	6/29/18 10:39	0	4.9608670151792502
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:39	0	80.869528787909104
MBS010067-		Sell	13	3.44	GBR	6/29/18 10:39	0	11.163038742495701
MBS010067-		Sell	50	3.39	GBR	6/29/18 10:39	0	40.434764394071003
MBS010067-		Sell	1700	3.35	GBR	6/29/18 10:39	0	1306.7819893949199
MBS010067-		Sell	1000	3.38	GBR	6/29/18 10:39	0	798.69528787955596
MBS010067-		Sell	1000	3.35	GBR	6/29/18 10:39	0	768.69528787978902
MBS010067-		Sell	500	3.35	GBR	6/29/18 10:39	0	384.34764393977798
MBS010067-		Sell	1000	3.35	GBR	6/29/18 10:39	0	768.69528787955596
MBS010067-		Sell	300	3.35	GBR	6/29/18 10:39	0	230.608586363727
MBS010067-		Sell	908	3.35	GBR	6/29/18 10:39	0	697.97532139485702
MBS010067-		Sell	300	3.35	GBR	6/29/18 10:39	0	230.608586363727
MBS010067-		Sell	500	3.35	GBR	6/29/18 10:39	0	384.34764393977798
MBS010067-		Sell	200	3.35	GBR	6/29/18 10:39	0	153.73905757605101
MBS010067-		Sell	500	3.35	GBR	6/29/18 10:39	0	384.34764393977798
MBS010067-		Sell	300	3.35	GBR	6/29/18 10:39	0	230.60858636396
MBS010067-		Sell	800	3.35	GBR	6/29/18 10:39	0	614.95623030350498
MBS010067-		Sell	400	3.35	GBR	6/29/18 10:39	0	307.47811515186902
MBS010067-		Sell	592	3.35	GBR	6/29/18 10:39	0	455.06761042470998
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:40	0	80.869528787909104
MBS010067-		Buy	100	3.16	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	304	3.16	GBR	6/29/18 10:45	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.16	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	2196	3.16	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	4	3.16	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	150	3.18	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	1661	3.19	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	100	3.2	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	200	3.2	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	150	3.2	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	50	3.2	GBR	6/29/18 10:45	0	-2.3283064365386999E-10
MBS010067-		Buy	50	3.2	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	1200	3.2084999999999999	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	100	3.21	GBR	6/29/18 10:45	0	-2.3283064365386999E-10
MBS010067-		Buy	400	3.2189000000000001	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	900	3.2174999999999998	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	100	3.22	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	82	3.2	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	125	3.2	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	1200	3.2168999999999999	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	1400	3.2168999999999999	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	100	3.2174999999999998	GBR	6/29/18 10:45	0	-2.3283064365386999E-10
MBS010067-		Buy	1200	3.2168999999999999	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	1100	3.2174999999999998	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	400	3.2189000000000001	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	1000	3.2254	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	730	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	970	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	100	3.23	GBR	6/29/18 10:45	0	-2.3283064365386999E-10
MBS010067-		Buy	2030	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407969601
MBS010067-		Buy	200	3.2269000000000001	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	100	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407503897
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407503897
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407503897
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407503897
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	20	3.24	GBR	6/29/18 10:45	0	12.749518281547401
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407503897
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407271102
MBS010067-		Sell	50	3.24	GBR	6/29/18 10:45	0	31.873795703984801
MBS010067-		Sell	50	3.24	GBR	6/29/18 10:45	0	31.8737957035191
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407736799
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407503897
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.747591407969601
MBS010067-		Buy	270	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.716487924102701
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.716487924335503
MBS010067-		Sell	100	3.24	GBR	6/29/18 10:45	0	63.716487924335503
MBS010067-		Sell	80	3.24	GBR	6/29/18 10:45	0	50.973190339282198
MBS010067-		Buy	800	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	500	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	50	3.23	GBR	6/29/18 10:45	0	0
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	20	3.26	GBR	6/29/18 10:45	0	13.112264782888801
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915375397
MBS010067-		Sell	90	3.26	GBR	6/29/18 10:45	0	59.005191523581701
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323914909707
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915375397
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915375397
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323914909707
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915142594
MBS010067-		Sell	100	3.26	GBR	6/29/18 10:45	0	65.561323915375397
MBS010067-		Sell	90	3.26	GBR	6/29/18 10:45	0	59.005191523581701
MBS010067-		Sell	77	3.28	GBR	6/29/18 10:45	0	52.022219414589898
MBS010067-		Buy	500	3.24	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	1000	3.25	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	430	3.25	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	465	3.24	GBR	6/29/18 10:45	0	0
MBS010067-		Buy	305	3.25	GBR	6/29/18 10:45	0	2.3283064365386999E-10
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:45	0	67.243707533227294
MBS010067-		Buy	200	3.26	GBR	6/29/18 10:46	0	2.3283064365386999E-10
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:46	0	67.219803748419494
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:46	0	67.219803748652296
MBS010067-		Buy	1000	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:46	0	67.098674244945897
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:46	0	67.098674244945897
MBS010067-		Buy	800	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:46	0	67.002053941599996
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:46	0	67.002053941599996
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:46	0	67.002053941367194
MBS010067-		Buy	700	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	2000	3.25	GBR	6/29/18 10:46	0	0
MBS010067-		Sell	61	3.28	GBR	6/29/18 10:46	0	40.677932749269502
MBS010067-		Buy	165	3.25	GBR	6/29/18 10:46	0	2.3283064365386999E-10
MBS010067-		Buy	500	3.25	GBR	6/29/18 10:46	0	-2.3283064365386999E-10
MBS010067-		Buy	35	3.25	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	165	3.23	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	100	3.24	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	400	3.24	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	300	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	100	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	500	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	20	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	200	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	1000	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	80	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	1185	3.23	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	700	3.25	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	2	3.25	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	925	3.25	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	1000	3.25	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	73	3.26	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	700	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	1200	3.2650000000000001	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	100	3.2650000000000001	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	5	3.25	GBR	6/29/18 10:46	0	2.3283064365386999E-10
MBS010067-		Buy	90	3.25	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	200	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	405	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	600	3.2650000000000001	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	177	3.26	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	1561	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	30	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	30	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Buy	1	3.27	GBR	6/29/18 10:46	0	0
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:47	0	65.245476816780894
MBS010067-		Sell	100	3.28	GBR	6/29/18 10:47	0	65.245476816780894
MBS010067-		Buy	1000	3.27	GBR	6/29/18 10:47	0	0
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799524605
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799524605
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799058901
MBS010067-		Sell	800	3.34	GBR	6/29/18 10:47	0	569.05087039363605
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799524605
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799058901
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799058901
MBS010067-		Sell	100	3.32	GBR	6/29/18 10:47	0	69.131358799291803
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799291803
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799058901
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799291803
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799524605
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799058901
MBS010067-		Sell	100	3.34	GBR	6/29/18 10:47	0	71.131358799291803
MBS010067-		Sell	500	3.34	GBR	6/29/18 10:47	0	355.65679399599298
MBS010067-		Sell	30	3.36	GBR	6/29/18 10:47	0	21.9394076401368
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799058901
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799291803
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799058901
MBS010067-		Sell	20	3.36	GBR	6/29/18 10:47	0	14.626271759858399
MBS010067-		Sell	80	3.36	GBR	6/29/18 10:47	0	58.505087039433398
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799058901
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799291803
MBS010067-		Sell	20	3.36	GBR	6/29/18 10:47	0	14.626271759858399
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799058901
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799058901
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799058901
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799058901
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799291803
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799058901
MBS010067-		Sell	480	3.39	GBR	6/29/18 10:47	0	365.43052223627501
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799291803
MBS010067-		Sell	100	3.36	GBR	6/29/18 10:47	0	73.131358799058901
MBS010067-		Sell	50	3.36	GBR	6/29/18 10:47	0	36.565679399762303
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799058901
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:47	0	76.131358799291803
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:47	0	75.131358799058901
MBS010067-		Buy	302	3.27	GBR	6/29/18 10:47	0	0
MBS010067-		Buy	523	3.26	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	300	3.3450000000000002	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1000	3.3450000000000002	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1000	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	400	3.3464999999999998	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	760	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	350	3.35	GBR	6/29/18 10:48	0	-2.3283064365386999E-10
MBS010067-		Buy	7	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	200	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	50	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	500	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.448389004915995
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.448389005148798
MBS010067-		Buy	433	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	200	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	2050	3.35	GBR	6/29/18 10:48	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.37	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	565	3.37	GBR	6/29/18 10:48	0	0
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350527196
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350527196
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350527196
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350294394
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350527196
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350294394
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350527196
MBS010067-		Sell	100	3.38	GBR	6/29/18 10:48	0	74.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	1000	3.39	GBR	6/29/18 10:48	0	750.19646350503899
MBS010067-		Sell	87	3.39	GBR	6/29/18 10:48	0	65.267092324793296
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	10	3.39	GBR	6/29/18 10:48	0	7.5019646349828699
MBS010067-		Sell	90	3.39	GBR	6/29/18 10:48	0	67.517681715544299
MBS010067-		Sell	10	3.39	GBR	6/29/18 10:48	0	7.5019646349828699
MBS010067-		Sell	90	3.39	GBR	6/29/18 10:48	0	67.517681715544299
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350294394
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	10	3.39	GBR	6/29/18 10:48	0	7.5019646349828699
MBS010067-		Sell	90	3.39	GBR	6/29/18 10:48	0	67.517681715544299
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	200	3.4	GBR	6/29/18 10:48	0	152.03929270105399
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	527	3.4	GBR	6/29/18 10:48	0	400.623536267318
MBS010067-		Sell	99	3.39	GBR	6/29/18 10:48	0	74.269449887098702
MBS010067-		Sell	400	3.4	GBR	6/29/18 10:48	0	304.07858540187601
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	290	3.4	GBR	6/29/18 10:48	0	220.456974416506
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350294394
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.4	GBR	6/29/18 10:48	0	76.019646350294394
MBS010067-		Sell	500	3.4	GBR	6/29/18 10:48	0	380.09823175263602
MBS010067-		Sell	83	3.4	GBR	6/29/18 10:48	0	63.096306470688397
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350527196
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350527196
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350527196
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350527196
MBS010067-		Sell	400	3.4	GBR	6/29/18 10:48	0	304.07858540210901
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350294394
MBS010067-		Sell	900	3.39	GBR	6/29/18 10:48	0	675.17681715474498
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350294394
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	400	3.39	GBR	6/29/18 10:48	0	300.07858540210901
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	400	3.39	GBR	6/29/18 10:48	0	300.07858540187601
MBS010067-		Sell	100	3.39	GBR	6/29/18 10:48	0	75.019646350527196
MBS010067-		Sell	1984	3.39	GBR	6/29/18 10:48	0	1488.38978359406
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350527196
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350527196
MBS010067-		Sell	6	3.42	GBR	6/29/18 10:48	0	4.6811787809711003
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350527196
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350759999
MBS010067-		Sell	10	3.41	GBR	6/29/18 10:48	0	7.70196463516913
MBS010067-		Sell	100	3.41	GBR	6/29/18 10:48	0	77.019646350294394
MBS010067-		Buy	600	3.37	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1000	3.37	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1000	3.37	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1000	3.37	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	735	3.37	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	30	3.35	GBR	6/29/18 10:48	0	2.3283064365386999E-10
MBS010067-		Buy	250	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	3000	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	900	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1820	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1750	3.35	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1099	3.27	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	77	3.27	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	100	3.2	GBR	6/29/18 10:48	0	-2.3283064365386999E-10
MBS010067-		Buy	28	3.2	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	150	3.16	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	72	3.16	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1000	3.16	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	300	3.16	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	1178	3.16	GBR	6/29/18 10:48	0	0
MBS010067-		Buy	419	3.27	GBR	6/29/18 10:49	0	2.3283064365386999E-10
MBS010067-		Buy	300	3.29	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	223	3.29	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	95	3.32	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	200	3.32	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	300	3.34	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	1200	3.34	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	100	3.3489	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	100	3.35	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	300	3.3475000000000001	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	63	3.32	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	1200	3.34	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	200	3.3464999999999998	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	400	3.3475000000000001	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	200	3.3489	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	200	3.35	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	1800	3.35	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	500	3.35	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	500	3.35	GBR	6/29/18 10:49	0	0
MBS010067-		Buy	35	3.4	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	500	3.38	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	1965	3.39	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	400	3.3969	GBR	6/29/18 10:50	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.4	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	70	3.39	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	400	3.4	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	130	3.4	GBR	6/29/18 10:50	0	2.3283064365386999E-10
MBS010067-		Buy	160	3.4	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	50	3.4	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	30	3.4	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	70	3.4	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	226	3.4	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	2925	3.41	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	500	3.4354	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	1800	3.44	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	200	3.4354	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	1100	3.4354	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	350	3.44	GBR	6/29/18 10:50	0	2.3283064365386999E-10
MBS010067-		Buy	200	3.44	GBR	6/29/18 10:50	0	2.3283064365386999E-10
MBS010067-		Buy	20	3.44	GBR	6/29/18 10:50	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	1805	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	300	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	200	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	75	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	25	3.45	GBR	6/29/18 10:50	0	2.3283064365386999E-10
MBS010067-		Buy	1	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	800	3.45	GBR	6/29/18 10:50	0	2.3283064365386999E-10
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.233107602223797
MBS010067-		Buy	600	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Sell	88	3.48	GBR	6/29/18 10:50	0	69.656689084833502
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505206896
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.1553285056725
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.1553285056725
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	500	3.48	GBR	6/29/18 10:50	0	395.77664252719802
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.155328505439698
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.1553285056725
MBS010067-		Buy	500	3.45	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174031705
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174031705
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174031705
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	10	3.48	GBR	6/29/18 10:50	0	7.9090370174963001
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	10	3.48	GBR	6/29/18 10:50	0	7.9090370174963001
MBS010067-		Sell	90	3.48	GBR	6/29/18 10:50	0	71.181333157001106
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174031705
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174031705
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174730197
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	20	3.48	GBR	6/29/18 10:50	0	15.8180740349926
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174497394
MBS010067-		Sell	700	3.52	GBR	6/29/18 10:50	0	581.63259122055001
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.51	GBR	6/29/18 10:50	0	82.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174031705
MBS010067-		Sell	300	3.5	GBR	6/29/18 10:50	0	243.27111052325901
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174264507
MBS010067-		Sell	100	3.48	GBR	6/29/18 10:50	0	79.090370174497394
MBS010067-		Sell	82	3.48	GBR	6/29/18 10:50	0	64.854103543097196
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Sell	85	3.52	GBR	6/29/18 10:50	0	70.626814648276195
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174497394
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	83.090370174264507
MBS010067-		Buy	800	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	100	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	36299	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	264	3.4	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	1500	3.38	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	100	3.4350000000000001	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	5	3.43	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	95	3.44	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	203	3.44	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	500	3.44	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	1097	3.44	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	200	3.4464999999999999	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	500	3.45	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	1300	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	2000	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	800	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	1200	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	200	3.4464999999999999	GBR	6/29/18 10:50	0	0
MBS010067-		Buy	909	3.45	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	300	3.43	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	91	3.45	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	500	3.45	GBR	6/29/18 10:50	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.45	GBR	6/29/18 10:50	0	0
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	77.153442006325307
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	77.153442006558194
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	77.153442006325307
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:50	0	77.153442006325307
MBS010067-		Sell	300	3.52	GBR	6/29/18 10:50	0	231.46032601944199
MBS010067-		Sell	13	3.52	GBR	6/29/18 10:50	0	10.0299474608619
MBS010067-		Sell	87	3.52	GBR	6/29/18 10:51	0	67.123494545463501
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	77.153442006558194
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	77.153442006325307
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	77.153442006325307
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	77.153442006325307
MBS010067-		Sell	1349	3.52	GBR	6/29/18 10:51	0	1040.7999326665899
MBS010067-		Sell	1400	3.52	GBR	6/29/18 10:51	0	1080.14818808972
MBS010067-		Buy	300	3.49	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	500	3.49	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	100	3.5	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	395	3.5	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.5	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	1405	3.5	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	1000	3.49	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.5	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	295	3.5	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	1605	3.5	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	200	3.49	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	1	3.51	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	73	3.51	GBR	6/29/18 10:51	0	0
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176069028704
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	53	3.52	GBR	6/29/18 10:51	0	40.507993316510699
MBS010067-		Sell	47	3.52	GBR	6/29/18 10:51	0	35.922182752052301
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	3	3.52	GBR	6/29/18 10:51	0	2.29290528199635
MBS010067-		Sell	1	3.52	GBR	6/29/18 10:51	0	0.76430176082067203
MBS010067-		Sell	600	3.54	GBR	6/29/18 10:51	0	470.58105641207698
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068330198
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	200	3.52	GBR	6/29/18 10:51	0	152.860352137359
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068795802
MBS010067-		Sell	125	3.52	GBR	6/29/18 10:51	0	95.537720086053
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	700	3.52	GBR	6/29/18 10:51	0	535.01123248110503
MBS010067-		Sell	100	3.52	GBR	6/29/18 10:51	0	76.430176068563
MBS010067-		Sell	300	3.52	GBR	6/29/18 10:51	0	229.29052820592199
MBS010067-		Sell	37	3.52	GBR	6/29/18 10:51	0	28.279165145242601
MBS010067-		Buy	1800	3.51	GBR	6/29/18 10:51	0	0
MBS010067-		Sell	2419	3.57	GBR	6/29/18 10:51	0	1964.54608221888
MBS010067-		Sell	100	3.58	GBR	6/29/18 10:51	0	82.213149327086299
MBS010067-		Sell	743	3.58	GBR	6/29/18 10:51	0	610.84369949926599
MBS010067-		Sell	128	3.57	GBR	6/29/18 10:51	0	103.952831138158
MBS010067-		Buy	301	3.51	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	199	3.51	GBR	6/29/18 10:51	0	0
MBS010067-		Sell	200	3.57	GBR	6/29/18 10:51	0	162.30551719758699
MBS010067-		Buy	100	3.51	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	100	3.51	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.56	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	100	3.56	GBR	6/29/18 10:51	0	-2.3283064365386999E-10
MBS010067-		Buy	42	3.56	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	225	3.56	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	400	3.56	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.56	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	1000	3.56	GBR	6/29/18 10:51	0	2.3283064365386999E-10
MBS010067-		Buy	33	3.56	GBR	6/29/18 10:51	0	0
MBS010067-		Sell	3379	3.57	GBR	6/29/18 10:51	0	2732.6681103412998
MBS010067-		Sell	1	3.57	GBR	6/29/18 10:51	0	0.80872095609083805
MBS010067-		Sell	800	3.57	GBR	6/29/18 10:51	0	646.97676480398502
MBS010067-		Sell	1000	3.57	GBR	6/29/18 10:51	0	808.72095600515604
MBS010067-		Sell	1230	3.57	GBR	6/29/18 10:51	0	994.726775886258
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600701897
MBS010067-		Sell	99	3.6	GBR	6/29/18 10:51	0	83.033374644350303
MBS010067-		Sell	1	3.6	GBR	6/29/18 10:51	0	0.83872095611877695
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600468995
MBS010067-		Sell	7799	3.6	GBR	6/29/18 10:51	0	6541.1847358837304
MBS010067-		Sell	79	3.6	GBR	6/29/18 10:51	0	66.258955524070203
MBS010067-		Sell	21	3.6	GBR	6/29/18 10:51	0	17.613140075933199
MBS010067-		Sell	79	3.6	GBR	6/29/18 10:51	0	66.258955524303005
MBS010067-		Sell	21	3.6	GBR	6/29/18 10:51	0	17.613140076166001
MBS010067-		Sell	79	3.6	GBR	6/29/18 10:51	0	66.258955524303005
MBS010067-		Sell	21	3.6	GBR	6/29/18 10:51	0	17.613140076166001
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600701897
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600236193
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600468995
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600468995
MBS010067-		Sell	98	3.6	GBR	6/29/18 10:51	0	82.1946536884643
MBS010067-		Sell	2	3.6	GBR	6/29/18 10:51	0	1.6774419120047199
MBS010067-		Sell	98	3.6	GBR	6/29/18 10:51	0	82.194653688697102
MBS010067-		Sell	2	3.6	GBR	6/29/18 10:51	0	1.6774419117718899
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600468995
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600701897
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600468995
MBS010067-		Sell	100	3.6	GBR	6/29/18 10:51	0	83.872095600468995
MBS010067-		Sell	400	3.6	GBR	6/29/18 10:51	0	335.48838240187598
MBS010067-		Sell	201	3.6	GBR	6/29/18 10:51	0	168.582912157057
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.872095600468995
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.872095600468995
MBS010067-		Sell	300	3.61	GBR	6/29/18 10:51	0	254.61628680164
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.872095600236193
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.872095600468995
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:51	0	86.872095600701897
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:51	0	88.872095600468995
MBS010067-		Sell	10	3.62	GBR	6/29/18 10:51	0	8.5872095599770493
MBS010067-		Sell	90	3.63	GBR	6/29/18 10:51	0	78.184886040398894
MBS010067-		Sell	10	3.63	GBR	6/29/18 10:51	0	8.6872095605358499
MBS010067-		Sell	5	3.63	GBR	6/29/18 10:51	0	4.3436047800350899
MBS010067-		Sell	20	3.63	GBR	6/29/18 10:51	0	17.374419120373201
MBS010067-		Sell	65	3.63	GBR	6/29/18 10:51	0	56.466862140223398
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:51	0	90.872095600468995
MBS010067-		Sell	100	3.66	GBR	6/29/18 10:51	0	89.872095600468995
MBS010067-		Sell	10	3.61	GBR	6/29/18 10:51	0	8.4872095601167494
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.872095600701897
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:51	0	86.872095600468995
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:51	0	86.872095600701897
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:51	0	88.872095600468995
MBS010067-		Sell	600	3.65	GBR	6/29/18 10:51	0	533.23257360304694
MBS010067-		Sell	500	3.61	GBR	6/29/18 10:51	0	424.36047800257802
MBS010067-		Buy	941	3.51	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	500	3.52	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	800	3.56	GBR	6/29/18 10:51	0	0
MBS010067-		Buy	654	3.56	GBR	6/29/18 10:51	0	0
MBS010067-		Sell	300	3.61	GBR	6/29/18 10:51	0	253.509155672742
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.5030518909916
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.503051890758798
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.5030518909916
MBS010067-		Buy	46	3.56	GBR	6/29/18 10:51	0	0
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.497035293606999
MBS010067-		Sell	400	3.61	GBR	6/29/18 10:51	0	337.98814117535898
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.497035294072703
MBS010067-		Sell	500	3.61	GBR	6/29/18 10:51	0	422.48517646919902
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.497035294072703
MBS010067-		Sell	200	3.63	GBR	6/29/18 10:51	0	172.994070587913
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:51	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:51	0	88.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:51	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:51	0	88.4970352938399
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:51	0	90.497035293606999
MBS010067-		Sell	700	3.61	GBR	6/29/18 10:51	0	591.47924705711205
MBS010067-		Sell	900	3.61	GBR	6/29/18 10:51	0	760.47331764432602
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:51	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:51	0	88.4970352938399
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:51	0	90.4970352938399
MBS010067-		Sell	100	3.69	GBR	6/29/18 10:51	0	92.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	9	3.64	GBR	6/29/18 10:51	0	7.8747331765480304
MBS010067-		Sell	91	3.63	GBR	6/29/18 10:51	0	78.7123021173757
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:51	0	88.4970352938399
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:51	0	90.4970352938399
MBS010067-		Sell	100	3.64	GBR	6/29/18 10:51	0	87.4970352938399
MBS010067-		Sell	100	3.62	GBR	6/29/18 10:51	0	85.4970352938399
MBS010067-		Sell	100	3.62	GBR	6/29/18 10:51	0	85.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.497035293606999
MBS010067-		Sell	750	3.61	GBR	6/29/18 10:51	0	633.72776470356598
MBS010067-		Sell	19	3.61	GBR	6/29/18 10:51	0	16.054436706006499
MBS010067-		Sell	81	3.61	GBR	6/29/18 10:51	0	68.4425985876005
MBS010067-		Sell	19	3.61	GBR	6/29/18 10:51	0	16.054436706006499
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.4970352938399
MBS010067-		Sell	132	3.61	GBR	6/29/18 10:51	0	111.53608658793399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:51	0	84.497035294072703
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.497035293606999
MBS010067-		Sell	30	3.61	GBR	6/29/18 10:52	0	25.349110587965701
MBS010067-		Sell	70	3.61	GBR	6/29/18 10:52	0	59.147924705641302
MBS010067-		Sell	30	3.61	GBR	6/29/18 10:52	0	25.349110588431401
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.497035293606999
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.4970352938399
MBS010067-		Sell	30	3.61	GBR	6/29/18 10:52	0	25.349110588198499
MBS010067-		Sell	70	3.61	GBR	6/29/18 10:52	0	59.147924705641302
MBS010067-		Sell	30	3.61	GBR	6/29/18 10:52	0	25.349110588198499
MBS010067-		Sell	200	3.61	GBR	6/29/18 10:52	0	168.99407058768
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.4970352938399
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.4970352938399
MBS010067-		Sell	600	3.61	GBR	6/29/18 10:52	0	506.982211762806
MBS010067-		Sell	100	3.61	GBR	6/29/18 10:52	0	84.4970352938399
MBS010067-		Sell	329	3.61	GBR	6/29/18 10:52	0	277.99524611676998
MBS010067-		Sell	41	3.63	GBR	6/29/18 10:52	0	35.463784470222897
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.4970352938399
MBS010067-		Sell	800	3.65	GBR	6/29/18 10:52	0	707.97628235048603
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.4970352938399
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:52	0	90.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.497035294072703
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:52	0	90.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035293606999
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.497035293606999
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:52	0	90.497035293606999
MBS010067-		Sell	100	3.69	GBR	6/29/18 10:52	0	92.4970352938399
MBS010067-		Sell	10	3.65	GBR	6/29/18 10:52	0	8.8497035293839907
MBS010067-		Sell	9	3.65	GBR	6/29/18 10:52	0	7.9647331766318503
MBS010067-		Sell	81	3.63	GBR	6/29/18 10:52	0	70.062598587945104
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.4970352938399
MBS010067-		Sell	100	3.67	GBR	6/29/18 10:52	0	90.4970352938399
MBS010067-		Sell	100	3.69	GBR	6/29/18 10:52	0	92.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	10	3.69	GBR	6/29/18 10:52	0	9.2497035292908496
MBS010067-		Sell	15	3.65	GBR	6/29/18 10:52	0	13.274555294076
MBS010067-		Sell	75	3.63	GBR	6/29/18 10:52	0	64.872776470147102
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035293606999
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.497035293606999
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	20	3.67	GBR	6/29/18 10:52	0	18.099407058674799
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035293606999
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035293606999
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.65	GBR	6/29/18 10:52	0	88.497035293606999
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035293606999
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035293606999
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	55	3.63	GBR	6/29/18 10:52	0	47.573369411518797
MBS010067-		Sell	5	3.63	GBR	6/29/18 10:52	0	4.3248517645988596
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.4970352938399
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035294072703
MBS010067-		Sell	500	3.63	GBR	6/29/18 10:52	0	432.48517646943202
MBS010067-		Sell	700	3.63	GBR	6/29/18 10:52	0	605.47924705641299
MBS010067-		Sell	200	3.63	GBR	6/29/18 10:52	0	172.99407058768
MBS010067-		Sell	100	3.63	GBR	6/29/18 10:52	0	86.497035294072703
MBS010067-		Buy	485	3.51	GBR	6/29/18 10:52	0	2.3283064365386999E-10
MBS010067-		Buy	14	3.45	GBR	6/29/18 10:52	0	0
MBS010067-		Buy	100	3.45	GBR	6/29/18 10:52	0	0
MBS010067-		Buy	1786	3.45	GBR	6/29/18 10:52	0	0
MBS010067-		Buy	35	3.51	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	65	3.51	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	200	3.51	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.51	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.51	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	200	3.51	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.51	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	200	3.51	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.51	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	35	3.51	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	65	3.54	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	2000	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1400	3.55	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	1200	3.5449999999999999	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.5465	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	800	3.5489000000000002	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	2800	3.5474999999999999	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	5000	3.55	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	50	3.55	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	5	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	3695	3.56	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	305	3.56	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1000	3.56	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	50	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	300	3.55	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	400	3.56	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.57	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	95	3.56	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	4405	3.58	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1200	3.5754000000000001	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	2600	3.5775000000000001	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1200	3.5789	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	400	3.5754000000000001	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	32	3.56	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1868	3.58	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	37	3.58	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	2663	3.59	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	1900	3.59	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	50	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	36	3.59	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	164	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	485	3.6	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	250	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	700	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	500	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	20	3.6	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	165	3.6	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	80	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	36	3.6	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	20	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	50	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	50	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	700	3.6168999999999998	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	2400	3.62	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	15	3.62	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	85	3.63	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.63	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	1700	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1200	3.6349999999999998	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	2900	3.6389	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	600	3.6389	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	300	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	3825	3.64	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	175	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1000	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	15	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	7	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	2000	3.65	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	500	3.67	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	300	3.67	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.68	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	200	3.68	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	300	3.68	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	99	3.67	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	401	3.68	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	800	3.69	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	99	3.68	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	101	3.69	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	99	3.69	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1	3.7	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	4000	3.65	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	25	3.65	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	400	3.7	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	50	3.68	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	425	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	99	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1	3.7	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	1000	3.6949999999999998	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	200	3.6964999999999999	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	200	3.6949999999999998	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	2000	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	500	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	99	3.7	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	901	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	75	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	25	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1000	3.6949999999999998	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	400	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.6949999999999998	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	400	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	500	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	99	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	800	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	-2.3283064365386999E-10
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.6949999999999998	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.7149999999999999	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	4500	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	4500	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	500	3.7	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	200	3.7164999999999999	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	4800	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	300	3.7	GBR	6/29/18 10:56	0	2.3283064365386999E-10
MBS010067-		Buy	4700	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	3212	3.7	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	1288	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	500	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	3041	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	125	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	300	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	200	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	50	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	25	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	10	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	2000	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	90	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	266	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	10	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	266	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Buy	168	3.72	GBR	6/29/18 10:56	0	0
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.31326719885701
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 10:57	0	111.31326719885701
MBS010067-		Sell	100	4.05	GBR	6/29/18 10:57	0	114.31326719885701
MBS010067-		Sell	10	4.03	GBR	6/29/18 10:57	0	11.231326719746001
MBS010067-		Sell	10	4.0199999999999996	GBR	6/29/18 10:57	0	11.1313267201185
MBS010067-		Sell	280	4.01	GBR	6/29/18 10:57	0	308.87714815698598
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.31326719885701
MBS010067-		Sell	90	4.0199999999999996	GBR	6/29/18 10:57	0	100.181940478738
MBS010067-		Sell	10	4.0199999999999996	GBR	6/29/18 10:57	0	11.1313267196529
MBS010067-		Sell	100	4.05	GBR	6/29/18 10:57	0	114.31326719885701
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.31326719885701
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 10:57	0	111.31326719885701
MBS010067-		Buy	450	4	GBR	6/29/18 10:57	0	0
MBS010067-		Sell	20	4.01	GBR	6/29/18 10:57	0	22.048689661547499
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Sell	200	4.01	GBR	6/29/18 10:57	0	220.48689661407801
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Sell	1	4.01	GBR	6/29/18 10:57	0	1.1024344828911099
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Sell	300	4.01	GBR	6/29/18 10:57	0	330.73034492041899
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 10:57	0	111.243448306806
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Sell	100	4.01	GBR	6/29/18 10:57	0	110.243448306806
MBS010067-		Buy	300	3.6953999999999998	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	900	3.6953999999999998	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	2200	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	800	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	800	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	800	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	800	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	800	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	800	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	500	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	45	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	300	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	1000	3.72	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.74	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	600	3.7475000000000001	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	1300	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	1400	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	440	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	78	3.74	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	82	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	2000	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	200	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	1800	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	1211	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	789	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	300	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	42	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	158	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.75	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	498	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	2	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	273	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	27	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	1200	3.835	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	100	3.835	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	500	3.84	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	3	3.82	GBR	6/29/18 11:04	0	0
MBS010067-		Buy	197	3.84	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	100	3.8450000000000002	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	100	3.85	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	200	3.87	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	1300	3.87	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	50	3.9	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	50	3.9	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	1000	3.9049999999999998	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	200	3.9064999999999999	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	800	3.91	GBR	6/29/18 11:05	0	0
MBS010067-		Buy	700	3.75	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.75	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.75	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.7949999999999999	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	600	3.7949999999999999	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.79	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.7965	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	300	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	74	3.8	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	300	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8464999999999998	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	400	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.8489	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	600	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	400	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	600	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	400	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	600	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	400	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8450000000000002	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8464999999999998	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	300	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	500	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	300	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.85	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	800	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	200	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	500	3.8754	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	500	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	500	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	500	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	100	3.88	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	500	3.9	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	1000	3.8969	GBR	6/29/18 11:06	0	0
MBS010067-		Buy	920	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	3200	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	600	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	829	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	150	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	4	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	171	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	28	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	722	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	110	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	380	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	190	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	385	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	331	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	78	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	122	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	29	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	60	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	6	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:07	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:08	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:08	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:08	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:08	0	0
MBS010067-		Buy	2390	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	5610	3.76	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	800	3.76	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1100	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	2300	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1636	3.7549999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	664	3.76	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1100	3.76	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1100	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	600	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	200	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	800	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1100	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	200	3.8264999999999998	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	200	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.83	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1100	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	200	3.8250000000000002	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	600	3.83	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1300	3.83	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	400	3.855	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1100	3.88	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	300	3.88	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	200	3.8149999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.82	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	700	3.82	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	50	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	3	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.8984999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1700	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	400	3.8984999999999999	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1500	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	20	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	75	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1194	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	405	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	6	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.89	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	47	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	300	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	120	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	600	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	433	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	300	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	95	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	20	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	80	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	500	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	500	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	405	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	767	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	733	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1567	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	20	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	500	3.91	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	300	3.93	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1100	3.93	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	500	3.9253999999999998	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	700	3.9253999999999998	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	500	3.93	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	200	3.93	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	700	3.9253999999999998	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	500	3.93	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	29	3.93	GBR	6/29/18 11:15	0	0
MBS010067-		Buy	1900	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	1900	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	75	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	1000	3.9668999999999999	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	300	3.9689000000000001	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	600	3.9674999999999998	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	600	3.9668999999999999	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	400	3.9668999999999999	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	900	3.97	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	1800	3.97	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.97	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	700	3.9668999999999999	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	700	3.9668999999999999	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.9689000000000001	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	400	3.9674999999999998	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	70	3.95	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	2150	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	450	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	66	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	853	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	300	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	1547	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	134	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	15	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	572	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 11:16	0	0
MBS010067-		Buy	350	4	GBR	6/29/18 11:16	0	0
MBS010067-		Sell	59	4.01	GBR	6/29/18 11:16	0	55.077000514138497
MBS010067-		Sell	41	4.01	GBR	6/29/18 11:16	0	38.273847815580702
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 11:16	0	94.350848329719199
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329253495
MBS010067-		Sell	200	4.03	GBR	6/29/18 11:16	0	190.70169665897299
MBS010067-		Sell	2600	4.0425000000000004	GBR	6/29/18 11:16	0	2511.6220565661802
MBS010067-		Sell	100	4.0411000000000001	GBR	6/29/18 11:16	0	96.460848329123095
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	500	4.0599999999999996	GBR	6/29/18 11:16	0	491.754241647664
MBS010067-		Sell	27	4.0599999999999996	GBR	6/29/18 11:16	0	26.554729049094
MBS010067-		Sell	400	4.04	GBR	6/29/18 11:16	0	385.40339331794502
MBS010067-		Sell	1	4.05	GBR	6/29/18 11:16	0	0.97350848326459505
MBS010067-		Sell	1	4.05	GBR	6/29/18 11:16	0	0.97350848326459505
MBS010067-		Sell	10	4.03	GBR	6/29/18 11:16	0	9.53508483245969
MBS010067-		Sell	88	4.0199999999999996	GBR	6/29/18 11:16	0	83.028746529947995
MBS010067-		Sell	100	4.04	GBR	6/29/18 11:16	0	96.350848329253495
MBS010067-		Sell	12	4.0199999999999996	GBR	6/29/18 11:16	0	11.3221017997712
MBS010067-		Sell	99	4.0199999999999996	GBR	6/29/18 11:16	0	93.407339846249698
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 11:16	0	94.350848329719199
MBS010067-		Sell	10	4.0199999999999996	GBR	6/29/18 11:16	0	9.4350848328322208
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 11:16	0	94.350848329719199
MBS010067-		Sell	35	4.0199999999999996	GBR	6/29/18 11:16	0	33.0227969153784
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 11:16	0	94.350848329253495
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 11:16	0	94.350848329253495
MBS010067-		Sell	200	4.0199999999999996	GBR	6/29/18 11:16	0	188.70169665897299
MBS010067-		Sell	317	4.0199999999999996	GBR	6/29/18 11:16	0	299.09218920441299
MBS010067-		Sell	100	4.0199999999999996	GBR	6/29/18 11:16	0	94.350848329253495
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	10	4.05	GBR	6/29/18 11:16	0	9.7350848331116104
MBS010067-		Sell	200	4.05	GBR	6/29/18 11:16	0	194.70169665897299
MBS010067-		Sell	90	4.05	GBR	6/29/18 11:16	0	87.615763496607499
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	10	4.05	GBR	6/29/18 11:16	0	9.7350848331116104
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329253495
MBS010067-		Sell	1400	4.04	GBR	6/29/18 11:16	0	1348.9118766128099
MBS010067-		Sell	300	4.04	GBR	6/29/18 11:16	0	289.05254498822597
MBS010067-		Sell	400	4.0199999999999996	GBR	6/29/18 11:16	0	377.40339331794502
MBS010067-		Sell	53	4.04	GBR	6/29/18 11:16	0	51.065949614625403
MBS010067-		Sell	83	4.01	GBR	6/29/18 11:16	0	77.481204113922999
MBS010067-		Sell	17	4.01	GBR	6/29/18 11:16	0	15.869644216261801
MBS010067-		Sell	26	4.01	GBR	6/29/18 11:16	0	24.2712205653079
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329253495
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	200	4.0599999999999996	GBR	6/29/18 11:16	0	196.70169665897299
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	50	4.05	GBR	6/29/18 11:16	0	48.675424164626698
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329253495
MBS010067-		Sell	130	4.05	GBR	6/29/18 11:16	0	126.556102828123
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.05	GBR	6/29/18 11:16	0	97.350848329719199
MBS010067-		Sell	2910	4.0599999999999996	GBR	6/29/18 11:16	0	2862.0096863875801
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329253
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329253
MBS010067-		Sell	800	4.08	GBR	6/29/18 11:16	0	802.80678663589094
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	1700	4.08	GBR	6/29/18 11:16	0	1705.9644216010299
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	20	4.07	GBR	6/29/18 11:16	0	19.870169665664399
MBS010067-		Sell	50	4.07	GBR	6/29/18 11:16	0	49.675424164626698
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	21	4.07	GBR	6/29/18 11:16	0	20.8636781494133
MBS010067-		Sell	79	4.07	GBR	6/29/18 11:16	0	78.487170179840206
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329253
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329253495
MBS010067-		Sell	100	4.07	GBR	6/29/18 11:16	0	99.350848329719199
MBS010067-		Sell	1530	4.07	GBR	6/29/18 11:16	0	1520.06797944102
MBS010067-		Sell	461	4.09	GBR	6/29/18 11:16	0	467.22741079889198
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	12	4.08	GBR	6/29/18 11:16	0	12.0421017995104
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329253
MBS010067-		Sell	900	4.08	GBR	6/29/18 11:16	0	903.15763496514398
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329253
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	4	4.08	GBR	6/29/18 11:16	0	4.0140339327044803
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329253
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329719
MBS010067-		Sell	100	4.08	GBR	6/29/18 11:16	0	100.350848329253
MBS010067-		Sell	123	4.0811000000000002	GBR	6/29/18 11:16	0	123.566843445413
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329253
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329253
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329253
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329253
MBS010067-		Sell	100	4.12	GBR	6/29/18 11:16	0	104.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329253
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329253
MBS010067-		Sell	100	4.1100000000000003	GBR	6/29/18 11:16	0	103.350848329719
MBS010067-		Sell	100	4.1100000000000003	GBR	6/29/18 11:16	0	103.350848329253
MBS010067-		Sell	200	4.1100000000000003	GBR	6/29/18 11:16	0	206.70169665897299
MBS010067-		Sell	700	4.1100000000000003	GBR	6/29/18 11:16	0	723.45593830617099
MBS010067-		Sell	2300	4.1100000000000003	GBR	6/29/18 11:16	0	2377.0695115774902
MBS010067-		Sell	62	4.12	GBR	6/29/18 11:16	0	64.697525964118498
MBS010067-		Sell	100	4.1100000000000003	GBR	6/29/18 11:16	0	103.350848329253
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.12	GBR	6/29/18 11:16	0	104.350848329253
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 11:16	0	102.350848329719
MBS010067-		Sell	100	4.12	GBR	6/29/18 11:16	0	104.350848329253
MBS010067-		Sell	100	4.12	GBR	6/29/18 11:16	0	104.350848329719
MBS010067-		Sell	3000	4.12	GBR	6/29/18 11:16	0	3130.52544988412
MBS010067-		Sell	37	4.12	GBR	6/29/18 11:16	0	38.6098138815723
MBS010067-		Sell	45	4.12	GBR	6/29/18 11:16	0	46.957881748210603
MBS010067-		Sell	100	4.12	GBR	6/29/18 11:16	0	104.350848329719
MBS010067-		Sell	100	4.12	GBR	6/29/18 11:16	0	104.350848329253
MBS010067-		Sell	100	4.12	GBR	6/29/18 11:16	0	104.350848329719
MBS010067-		Buy	1350	4	GBR	6/29/18 11:17	0	0
MBS010067-		Buy	1000	3.9849999999999999	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	100	3.99	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	200	3.99	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	500	3.99	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	200	3.99	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	400	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	900	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	1500	3.99	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	1100	3.99	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	400	3.99	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	104	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	50	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	546	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	454	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	445	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	75	4	GBR	6/29/18 11:18	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1000	4.07	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.0664999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	3800	4.0689000000000002	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.08	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.09	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.09	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1000	4.09	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	100	4.09	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1000	4.09	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1280	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	220	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	300	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	100	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1000	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1500	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1600	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	280	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	155	4.08	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	65	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	4400	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	50	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	550	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.0964999999999998	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1910	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	600	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Sell	100	4.1500000000000004	GBR	6/29/18 11:19	0	103.55490792263301
MBS010067-		Sell	100	4.1500000000000004	GBR	6/29/18 11:19	0	103.55490792263301
MBS010067-		Sell	100	4.1500000000000004	GBR	6/29/18 11:19	0	103.55490792263301
MBS010067-		Buy	1000	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	3000	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	129	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	100	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	661	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	936	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	100	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	2000	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	300	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	300	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	30	4.0999999999999996	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	100	4.1085000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	300	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	97	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	3	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1500	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1000	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	150	4.1100000000000003	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	385	4.12	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	200	4.13	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.1399999999999997	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	500	4.1399999999999997	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	100	4.1399999999999997	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	1000	4.1399999999999997	GBR	6/29/18 11:19	0	0
MBS010067-		Buy	600	4.1399999999999997	GBR	6/29/18 11:19	0	0
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:19	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:19	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:19	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:19	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:19	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:19	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	50	4.17	GBR	6/29/18 11:20	0	51.808013585861801
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	50	4.17	GBR	6/29/18 11:20	0	51.808013586327398
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	9	4.17	GBR	6/29/18 11:20	0	9.3254424454644305
MBS010067-		Sell	91	4.17	GBR	6/29/18 11:20	0	94.290584727190407
MBS010067-		Sell	9	4.17	GBR	6/29/18 11:20	0	9.3254424449987692
MBS010067-		Sell	91	4.17	GBR	6/29/18 11:20	0	94.290584727190407
MBS010067-		Sell	9	4.17	GBR	6/29/18 11:20	0	9.3254424454644305
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Buy	1500	4.1399999999999997	GBR	6/29/18 11:20	0	0
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.61602717218901
MBS010067-		Sell	100	4.17	GBR	6/29/18 11:20	0	103.616027172655
MBS010067-		Sell	25	4.17	GBR	6/29/18 11:20	0	25.8608613782562
MBS010067-		Buy	215	4.1399999999999997	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	259	4.1100000000000003	GBR	6/29/18 11:20	0	0
MBS010067-		Sell	75	4.17	GBR	6/29/18 11:20	0	77.542439425829798
MBS010067-		Sell	25	4.17	GBR	6/29/18 11:20	0	25.847479808609901
MBS010067-		Sell	466	4.17	GBR	6/29/18 11:20	0	481.79702363209799
MBS010067-		Buy	91	4.1100000000000003	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	1200	4.2350000000000003	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	500	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	500	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	100	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	300	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	300	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	200	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	200	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	500	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	997	4.24	GBR	6/29/18 11:20	0	0
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841835099
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841835099
MBS010067-		Sell	87	4.25	GBR	6/29/18 11:20	0	96.377102223690599
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:20	0	112.77827841835099
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	600	4.25	GBR	6/29/18 11:20	0	664.66967050917401
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841835099
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841835099
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841835099
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841835099
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.77827841788501
MBS010067-		Sell	50	4.25	GBR	6/29/18 11:20	0	55.389139209408299
MBS010067-		Buy	500	4.2084999999999999	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	400	4.2088999999999999	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	500	4.21	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	698	4.21	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	300	4.21	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	500	4.22	GBR	6/29/18 11:20	0	0
MBS010067-		Buy	2102	4.22	GBR	6/29/18 11:20	0	0
MBS010067-		Sell	50	4.25	GBR	6/29/18 11:20	0	55.0849831225351
MBS010067-		Sell	50	4.25	GBR	6/29/18 11:20	0	55.0849831225351
MBS010067-		Sell	10	4.25	GBR	6/29/18 11:20	0	11.0169966248795
MBS010067-		Sell	90	4.25	GBR	6/29/18 11:20	0	99.152969620656194
MBS010067-		Sell	10	4.25	GBR	6/29/18 11:20	0	11.0169966248795
MBS010067-		Sell	100	4.25	GBR	6/29/18 11:20	0	110.16996624507
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:20	0	112.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:20	0	114.16996624507
MBS010067-		Sell	30	4.2699999999999996	GBR	6/29/18 11:20	0	33.650989873334801
MBS010067-		Sell	40	4.2699999999999996	GBR	6/29/18 11:20	0	44.867986497469197
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:20	0	112.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:20	0	114.16996624507
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:20	0	112.16996624507
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:20	0	112.16996624507
MBS010067-		Sell	75	4.2699999999999996	GBR	6/29/18 11:20	0	84.127474683802603
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:21	0	112.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	5	4.2699999999999996	GBR	6/29/18 11:21	0	5.6084983125329
MBS010067-		Sell	95	4.2699999999999996	GBR	6/29/18 11:21	0	106.561467932537
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:21	0	112.16996624507
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:21	0	112.16996624507
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:21	0	112.16996624507
MBS010067-		Sell	89	4.2699999999999996	GBR	6/29/18 11:21	0	99.831269958056495
MBS010067-		Sell	50	4.2699999999999996	GBR	6/29/18 11:21	0	56.0849831225351
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:21	0	112.16996624507
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:21	0	112.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 11:21	0	112.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	10	4.2699999999999996	GBR	6/29/18 11:21	0	11.2169966250658
MBS010067-		Sell	200	4.29	GBR	6/29/18 11:21	0	228.339932490606
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	194	4.29	GBR	6/29/18 11:21	0	221.48973451508201
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	61	4.29	GBR	6/29/18 11:21	0	69.643679409287898
MBS010067-		Sell	39	4.29	GBR	6/29/18 11:21	0	44.526286835782201
MBS010067-		Sell	61	4.29	GBR	6/29/18 11:21	0	69.643679409287898
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	100	4.29	GBR	6/29/18 11:21	0	114.16996624507
MBS010067-		Sell	600	4.29	GBR	6/29/18 11:21	0	685.01979747042105
MBS010067-		Buy	900	4.16	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	200	4.16	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.16	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.18	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.16	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1200	4.17	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.18	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1000	4.18	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.2	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	500	4.2	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.2	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	400	4.2	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	200	4.2	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	200	4.17	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1000	4.17	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.1900000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.17	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	400	4.1864999999999997	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1200	4.17	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.17	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1600	4.1875	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	300	4.1889000000000003	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1200	4.18	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	600	4.1900000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1100	4.1889000000000003	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	1800	4.1875	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	200	4.1875	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	100	4.1900000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	50	4.1500000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	450	4.1900000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	500	4.1900000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	50	4.1900000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	70	4.1900000000000004	GBR	6/29/18 11:21	0	0
MBS010067-		Buy	700	4.1900000000000004	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	200	4.1965000000000003	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	47	4.2	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	500	4.2	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	153	4.2	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	200	4.2	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	50	4.2	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	47	4.2	GBR	6/29/18 11:22	0	0
MBS010067-		Buy	250	4.2	GBR	6/29/18 11:22	0	0
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774227276
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774226811
MBS010067-		Sell	100	4.3499999999999996	GBR	6/29/18 11:23	0	118.058774227276
MBS010067-		Sell	1200	4.3499999999999996	GBR	6/29/18 11:23	0	1416.70529072406
MBS010067-		Sell	15	4.32	GBR	6/29/18 11:23	0	17.258816133718899
MBS010067-		Sell	85	4.32	GBR	6/29/18 11:23	0	97.799958093091803
MBS010067-		Sell	500	4.3150000000000004	GBR	6/29/18 11:23	0	572.79387113498501
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774226811
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774226811
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774227276
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774227276
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774226811
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774227276
MBS010067-		Sell	200	4.3099999999999996	GBR	6/29/18 11:23	0	228.117548454087
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774226811
MBS010067-		Sell	800	4.3099999999999996	GBR	6/29/18 11:23	0	912.47019381634902
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774226811
MBS010067-		Sell	10	4.3099999999999996	GBR	6/29/18 11:23	0	11.405877423007
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774226811
MBS010067-		Sell	29	4.3099999999999996	GBR	6/29/18 11:23	0	33.077044526115102
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774227276
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774227276
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774226811
MBS010067-		Sell	200	4.3099999999999996	GBR	6/29/18 11:23	0	228.117548454087
MBS010067-		Sell	4800	4.3099999999999996	GBR	6/29/18 11:23	0	5474.8211628971603
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774227276
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774226811
MBS010067-		Sell	661	4.33	GBR	6/29/18 11:23	0	767.14849764062103
MBS010067-		Sell	100	4.3099999999999996	GBR	6/29/18 11:23	0	114.058774226811
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774227276
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774226811
MBS010067-		Sell	200	4.33	GBR	6/29/18 11:23	0	232.117548454087
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774227276
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774227276
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774226811
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774227276
MBS010067-		Sell	800	4.33	GBR	6/29/18 11:23	0	928.47019381588302
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774227276
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774226811
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774227276
MBS010067-		Sell	340	4.33	GBR	6/29/18 11:23	0	394.59983237180899
MBS010067-		Sell	100	4.33	GBR	6/29/18 11:23	0	116.058774227276
MBS010067-		Sell	200	4.33	GBR	6/29/18 11:23	0	232.117548454087
MBS010067-		Sell	70	4.37	GBR	6/29/18 11:29	0	84.0411419584416
MBS010067-		Sell	100	4.37	GBR	6/29/18 11:29	0	120.058774226811
MBS010067-		Sell	50	4.37	GBR	6/29/18 11:29	0	60.029387113638201
MBS010067-		Sell	100	4.37	GBR	6/29/18 11:29	0	120.058774226811
MBS010067-		Sell	100	4.37	GBR	6/29/18 11:29	0	120.058774227276
MBS010067-		Sell	100	4.37	GBR	6/29/18 11:29	0	120.058774226811
MBS010067-		Sell	100	4.37	GBR	6/29/18 11:29	0	120.058774227276
MBS010067-		Buy	781	4.37	GBR	6/29/18 11:31	0	0
MBS010067-		Buy	1000	4.2069000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	200	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	700	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	100	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	900	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	100	4.2088999999999999	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	1000	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	200	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	200	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	600	4.2050000000000001	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	300	4.1950000000000003	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	200	4.1965000000000003	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	200	4.2	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	300	4.1974999999999998	GBR	6/29/18 11:35	0	0
MBS010067-		Buy	1000	4.18	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	625	4.18	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	100	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	275	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	1000	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	100	4.1500000000000004	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	100	4.1500000000000004	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	500	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	300	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	200	4.1950000000000003	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	800	4.1950000000000003	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	1000	4.1950000000000003	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	200	4.1950000000000003	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	200	4.1965000000000003	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	600	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	1000	4.1950000000000003	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	200	4.1950000000000003	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	800	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	700	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	2	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	150	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	200	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	800	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	100	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	50	4.2	GBR	6/29/18 11:36	0	0
MBS010067-		Buy	1000	3.98	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	300	3.98	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	200	3.98	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	500	3.98	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	200	3.92	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	800	3.92	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	3.92	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	3.92	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	3.92	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	3.92	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	500	3.95	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	500	3.96	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	3.96	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	3.96	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	500	3.96	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	105	4	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	595	4	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	100	3.99	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	500	4.09	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	500	4.0999999999999996	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	200	4.0999999999999996	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	900	4.1100000000000003	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	100	4.1100000000000003	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1800	4.1089000000000002	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	100	4.1100000000000003	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	2900	4.1074999999999999	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	2000	4.1100000000000003	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	500	4.1100000000000003	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	200	4.1100000000000003	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	2465	4.05	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	2	4.1500000000000004	GBR	6/29/18 11:37	0	0
MBS010067-		Buy	1000	4.1100000000000003	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	200	4.1100000000000003	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	800	4.1100000000000003	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	200	4.1165000000000003	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	300	4.12	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	500	4.12	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	1000	4.12	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	1000	4.12	GBR	6/29/18 11:38	0	0
MBS010067-		Buy	100	4.0999999999999996	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	900	4.0999999999999996	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	73	4.0999999999999996	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	150	4.12	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	111	4.13	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	711	4.09	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	289	4.1500000000000004	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	200	4.1464999999999996	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	400	4.1500000000000004	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	400	4.1500000000000004	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	400	4.1475	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	200	4.1489000000000003	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	200	4.1475	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	200	4.1489000000000003	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	400	4.1475	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	200	4.1489000000000003	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	200	4.1475	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	200	4.1489000000000003	GBR	6/29/18 11:39	0	0
MBS010067-		Buy	1000	4.0669000000000004	GBR	6/29/18 11:42	0	0
MBS010067-		Buy	200	4.0669000000000004	GBR	6/29/18 11:42	0	0
MBS010067-		Buy	100	4.07	GBR	6/29/18 11:42	0	0
MBS010067-		Buy	500	4.07	GBR	6/29/18 11:42	0	0
MBS010067-		Buy	893	4	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	102	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	233	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	298	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	333	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	35	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	34	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	466	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	500	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	34	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	466	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	282	4.0199999999999996	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	718	4.03	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	499	4.01	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	1000	4.03	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	300	4.04	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	165	4.04	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	80	4.04	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	200	4.05	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	100	4.05	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	1000	4.0949999999999998	GBR	6/29/18 11:44	0	0
MBS010067-		Buy	600	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	300	3.9988999999999999	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	100	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	300	3.9988999999999999	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	600	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	100	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	300	3.9988999999999999	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	500	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	100	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	100	3.9988999999999999	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	1000	3.99	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	1000	3.99	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	3.99	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	3.9965000000000002	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	3.9988999999999999	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	400	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	300	3.9988999999999999	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	600	3.9975000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	100	3.9988999999999999	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	3.9965000000000002	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	4.05	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	4.0564999999999998	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	400	4.0575000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	4.0589000000000004	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	300	4.0549999999999997	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	200	4.0549999999999997	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	100	4.0589000000000004	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	400	4.0575000000000001	GBR	6/29/18 11:46	0	0
MBS010067-		Buy	900	3.8854000000000002	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	100	3.8889	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	400	3.875	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	200	3.89	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	100	3.89	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	300	3.89	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	2300	3.9	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	200	3.9	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	151	3.94	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	2147	3.94	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	800	3.9485000000000001	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	1300	3.9474999999999998	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	600	3.9489000000000001	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	200	3.9474999999999998	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	200	3.9489000000000001	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	500	3.94	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	302	3.94	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	198	3.9	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	1200	3.9449999999999998	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	200	3.9464999999999999	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	500	3.95	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	400	3.95	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	300	3.95	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	20	3.95	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	180	3.95	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	200	3.95	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	100	3.95	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	900	3.9754	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	3000	3.98	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	300	3.98	GBR	6/29/18 11:52	0	0
MBS010067-		Buy	175	3.92	GBR	6/29/18 12:01	0	0
MBS010067-		Buy	100	3.92	GBR	6/29/18 12:01	0	0
MBS010067-		Buy	225	3.92	GBR	6/29/18 12:01	0	0
MBS010067-		Buy	100	3.91	GBR	6/29/18 12:01	0	0
MBS010067-		Buy	20	3.95	GBR	6/29/18 12:01	0	0
MBS010067-		Buy	500	3.36	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.36	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.36	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	200	3.3664999999999998	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3675000000000002	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	200	3.3675000000000002	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	200	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.36	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.36	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	300	3.3675000000000002	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	200	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	300	3.3675000000000002	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	300	3.3675000000000002	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	300	3.3675000000000002	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	200	3.3689	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	70	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	30	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	370	3.37	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	200	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3988999999999998	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.3975	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	1200	3.3954	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	500	3.4	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	45	3.4	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	16	3.4	GBR	6/29/18 12:25	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1200	3.4350000000000001	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1100	3.44	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	2700	3.45	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	200	3.4464999999999999	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	4737	3.45	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	63	3.45	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	400	3.4649999999999999	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	400	3.4664999999999999	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	150	3.47	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	200	3.47	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	23	3.46	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	277	3.47	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	271	3.47	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.47	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.47	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1100	3.4954000000000001	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	500	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	600	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	331	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	256	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	500	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	592	3.5	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	400	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	800	3.5369000000000002	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	48	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	3500	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	3700	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	5000	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1452	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	200	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	200	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	200	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	30	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	200	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1462	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	20	3.54	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	188	3.55	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	400	3.55	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	2000	3.55	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	4712	3.55	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	243	3.6	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.63	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	300	3.63	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	400	3.63	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	663	3.63	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	3537	3.69	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	22	3.6	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1000	3.72	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.73	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1000	3.73	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1200	3.72	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	1500	3.73	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	200	3.72	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	2900	3.6	GBR	6/29/18 12:26	0	0
MBS010067-		Buy	100	3.56	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	500	3.56	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	100	3.59	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	50	3.56	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	1000	3.59	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	100	3.6	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	1000	3.6	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	2900	3.61	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	500	3.61	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	500	3.67	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	100	3.67	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	255	3.68	GBR	6/29/18 12:27	0	0
MBS010067-		Buy	388	3.69	GBR	6/29/18 12:27	0	-4.65661287307739E-10
MBS010067-		Buy	200	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.6389	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	300	3.6375000000000002	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.62	GBR	6/29/18 12:30	0	-4.65661287307739E-10
MBS010067-		Buy	100	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.62	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	600	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	80	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	30	3.64	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	300	3.68	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	30	3.68	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	800	3.6884999999999999	GBR	6/29/18 12:30	0	4.65661287307739E-10
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	800	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	1000	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:30	0	-4.65661287307739E-10
MBS010067-		Buy	800	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	600	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	500	3.6875	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	300	3.6888999999999998	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	600	3.69	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.69	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.69	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.6850000000000001	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	600	3.6884999999999999	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	200	3.69	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	100	3.69	GBR	6/29/18 12:30	0	0
MBS010067-		Buy	1000	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	600	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	-4.65661287307739E-10
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	-4.65661287307739E-10
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	-4.65661287307739E-10
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	4.65661287307739E-10
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	-4.65661287307739E-10
MBS010067-		Buy	400	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	-4.65661287307739E-10
MBS010067-		Buy	200	3.6850000000000001	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	300	3.69	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	100	3.69	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6850000000000001	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.6884999999999999	GBR	6/29/18 12:31	0	4.65661287307739E-10
MBS010067-		Buy	200	3.69	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	40	3.69	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.69	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	60	3.69	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	100	3.6985000000000001	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	600	3.6985000000000001	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	100	3.6949999999999998	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	200	3.7	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	100	3.6949999999999998	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	900	3.7	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	100	3.6949999999999998	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	900	3.7	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	300	3.7	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	600	3.7	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	100	3.6949999999999998	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	300	3.69	GBR	6/29/18 12:31	0	0
MBS010067-		Buy	1000	3.48	GBR	6/29/18 12:41	0	-4.65661287307739E-10
MBS010067-		Buy	200	3.48	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.4864999999999999	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.49	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.4889000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	300	3.4874999999999998	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.49	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	500	3.4874999999999998	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	300	3.4889000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.4874999999999998	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.4864999999999999	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	500	3.4874999999999998	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	300	3.4889000000000001	GBR	6/29/18 12:41	0	4.65661287307739E-10
MBS010067-		Buy	200	3.4864999999999999	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	300	3.4889000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	400	3.4874999999999998	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.4874999999999998	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	300	3.4889000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	500	3.4874999999999998	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.49	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.4889000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	500	3.4889000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	400	3.4889000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.49	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.49	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	300	3.5	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	600	3.5	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.5	GBR	6/29/18 12:41	0	4.65661287307739E-10
MBS010067-		Buy	100	3.54	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	250	3.54	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	1000	3.5750000000000002	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	400	3.5775000000000001	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	300	3.5789	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.5789	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	400	3.5789	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	400	3.5789	GBR	6/29/18 12:41	0	-4.65661287307739E-10
MBS010067-		Buy	100	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.58	GBR	6/29/18 12:41	0	-4.65661287307739E-10
MBS010067-		Buy	100	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	100	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	175	3.58	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	351	3.67	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	200	3.7	GBR	6/29/18 12:41	0	-4.65661287307739E-10
MBS010067-		Buy	300	3.7	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	149	3.72	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	1000	3.71	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	155	3.65	GBR	6/29/18 12:41	0	0
MBS010067-		Buy	86	3.66	GBR	6/29/18 13:07	0	0
MBS010067-		Buy	14	3.66	GBR	6/29/18 13:07	0	0
MBS010067-		Buy	300	3.6575000000000002	GBR	6/29/18 13:07	0	0
MBS010067-		Buy	100	3.6589	GBR	6/29/18 13:07	0	0
MBS010067-		Buy	100	3.6575000000000002	GBR	6/29/18 13:07	0	0
MBS010067-		Sell	500	4.4400000000000004	GBR	6/29/18 13:42	0	576.62998430896596
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	70	4.43	GBR	6/29/18 13:42	0	80.028197803534596
MBS010067-		Sell	30	4.43	GBR	6/29/18 13:42	0	34.297799058724202
MBS010067-		Sell	70	4.43	GBR	6/29/18 13:42	0	80.028197803068906
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996862259
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	390	4.43	GBR	6/29/18 13:42	0	445.871387761552
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861327
MBS010067-		Sell	300	4.43	GBR	6/29/18 13:42	0	342.97799058537902
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996862259
MBS010067-		Sell	700	4.43	GBR	6/29/18 13:42	0	800.28197803301703
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996862259
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	300	4.43	GBR	6/29/18 13:42	0	342.97799058537902
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	300	4.43	GBR	6/29/18 13:42	0	342.97799058584502
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	400	4.43	GBR	6/29/18 13:42	0	457.30398744763801
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861327
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861793
MBS010067-		Sell	50	4.43	GBR	6/29/18 13:42	0	57.1629984308966
MBS010067-		Sell	80	4.45	GBR	6/29/18 13:42	0	93.060797489248202
MBS010067-		Sell	20	4.45	GBR	6/29/18 13:42	0	23.265199372079199
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996862259
MBS010067-		Sell	20	4.45	GBR	6/29/18 13:42	0	23.265199372544899
MBS010067-		Sell	80	4.45	GBR	6/29/18 13:42	0	93.060797490179496
MBS010067-		Sell	20	4.45	GBR	6/29/18 13:42	0	23.265199372079199
MBS010067-		Sell	80	4.45	GBR	6/29/18 13:42	0	93.060797489713906
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	50	4.43	GBR	6/29/18 13:42	0	57.1629984308966
MBS010067-		Sell	50	4.43	GBR	6/29/18 13:42	0	57.1629984308966
MBS010067-		Sell	100	4.43	GBR	6/29/18 13:42	0	114.325996861327
MBS010067-		Sell	90	4.43	GBR	6/29/18 13:42	0	102.893397176173
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	40	4.47	GBR	6/29/18 13:42	0	47.330398744903498
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	60	4.47	GBR	6/29/18 13:42	0	70.9955981173553
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861327
MBS010067-		Sell	48	4.47	GBR	6/29/18 13:42	0	56.796478493604802
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996862259
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	20	4.45	GBR	6/29/18 13:42	0	23.265199372544899
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996862259
MBS010067-		Sell	10	4.47	GBR	6/29/18 13:42	0	11.832599685992999
MBS010067-		Sell	20	4.45	GBR	6/29/18 13:42	0	23.265199372544899
MBS010067-		Sell	20	4.45	GBR	6/29/18 13:42	0	23.265199372079199
MBS010067-		Sell	80	4.45	GBR	6/29/18 13:42	0	93.060797489713906
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	10	4.46	GBR	6/29/18 13:42	0	11.732599686365599
MBS010067-		Sell	10	4.45	GBR	6/29/18 13:42	0	11.6325996862724
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996862259
MBS010067-		Sell	100	4.51	GBR	6/29/18 13:42	0	122.325996861793
MBS010067-		Sell	20	4.46	GBR	6/29/18 13:42	0	23.465199372265499
MBS010067-		Sell	80	4.45	GBR	6/29/18 13:42	0	93.060797489713906
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	90	4.53	GBR	6/29/18 13:42	0	111.89339717570699
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	100	4.51	GBR	6/29/18 13:42	0	122.325996862259
MBS010067-		Sell	200	4.51	GBR	6/29/18 13:42	0	244.651993723586
MBS010067-		Sell	100	4.5199999999999996	GBR	6/29/18 13:42	0	123.325996861793
MBS010067-		Sell	400	4.4611000000000001	GBR	6/29/18 13:42	0	469.74398744758201
MBS010067-		Sell	900	4.5199999999999996	GBR	6/29/18 13:42	0	1109.9339717565999
MBS010067-		Sell	100	4.5199999999999996	GBR	6/29/18 13:42	0	123.325996861793
MBS010067-		Sell	800	4.5250000000000004	GBR	6/29/18 13:42	0	990.60797489481001
MBS010067-		Sell	200	4.5199999999999996	GBR	6/29/18 13:42	0	246.651993723586
MBS010067-		Sell	150	4.5199999999999996	GBR	6/29/18 13:42	0	184.988995293155
MBS010067-		Sell	650	4.5199999999999996	GBR	6/29/18 13:42	0	801.61897960212104
MBS010067-		Sell	350	4.5199999999999996	GBR	6/29/18 13:42	0	431.64098901627602
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686184001
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686188601
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686184001
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686188601
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686184001
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686188601
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686179301
MBS010067-		Sell	1000	4.5199999999999996	GBR	6/29/18 13:42	0	1233.2599686184001
MBS010067-		Sell	800	4.5199999999999996	GBR	6/29/18 13:42	0	986.60797489527602
MBS010067-		Sell	52	4.5199999999999996	GBR	6/29/18 13:42	0	64.129518367815805
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996862259
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996862259
MBS010067-		Sell	80	4.45	GBR	6/29/18 13:42	0	93.060797489248202
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996861793
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:42	0	116.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:42	0	120.325996861793
MBS010067-		Sell	100	4.47	GBR	6/29/18 13:42	0	118.325996862259
MBS010067-		Sell	1000	4.55	GBR	6/29/18 13:42	0	1263.2599686179301
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996862259
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996862259
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:42	0	126.325996861793
MBS010067-		Sell	20	4.53	GBR	6/29/18 13:42	0	24.865199372637999
MBS010067-		Sell	80	4.53	GBR	6/29/18 13:42	0	99.460797489155098
MBS010067-		Sell	99	4.53	GBR	6/29/18 13:42	0	123.082736893557
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:42	0	124.325996861793
MBS010067-		Sell	400	4.54	GBR	6/29/18 13:42	0	501.30398744763801
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:43	0	124.325996861793
MBS010067-		Sell	100	4.53	GBR	6/29/18 13:43	0	124.325996861793
MBS010067-		Sell	1511	4.53	GBR	6/29/18 13:43	0	1878.5658125826201
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861327
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	92	4.55	GBR	6/29/18 13:43	0	116.219917113427
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:43	0	126.325996861793
MBS010067-		Sell	8	4.55	GBR	6/29/18 13:43	0	10.1060797488317
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686225899
MBS010067-		Sell	70	4.58	GBR	6/29/18 13:43	0	90.528197803068906
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686225899
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	3870	4.5599999999999996	GBR	6/29/18 13:43	0	4927.5160785540902
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:43	0	129.32599686179299
MBS010067-		Sell	700	4.58	GBR	6/29/18 13:43	0	905.28197803301703
MBS010067-		Sell	1	4.5599999999999996	GBR	6/29/18 13:43	0	1.27325996849686
MBS010067-		Sell	5	4.5599999999999996	GBR	6/29/18 13:43	0	6.3662998429499602
MBS010067-		Sell	778	4.5599999999999996	GBR	6/29/18 13:43	0	990.59625558555103
MBS010067-		Sell	100	4.5599999999999996	GBR	6/29/18 13:43	0	127.325996861793
MBS010067-		Sell	246	4.5599999999999996	GBR	6/29/18 13:43	0	313.22195228003
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:43	0	129.32599686225899
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	1000	4.57	GBR	6/29/18 13:43	0	1283.2599686184001
MBS010067-		Sell	1	4.57	GBR	6/29/18 13:43	0	1.2832599682733401
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686225899
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:43	0	129.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:43	0	128.32599686179299
MBS010067-		Sell	50	4.57	GBR	6/29/18 13:44	0	64.162998430896593
MBS010067-		Sell	9	4.57	GBR	6/29/18 13:44	0	11.549339717254
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686225899
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.59	GBR	6/29/18 13:44	0	130.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686225899
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686225899
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	60	4.57	GBR	6/29/18 13:44	0	76.9955981173553
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:44	0	128.32599686179299
MBS010067-		Sell	1280	4.57	GBR	6/29/18 13:44	0	1642.5727598317901
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686225899
MBS010067-		Sell	81	4.58	GBR	6/29/18 13:44	0	104.754057458136
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.59	GBR	6/29/18 13:44	0	130.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.5999999999999996	GBR	6/29/18 13:44	0	131.32599686132701
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.59	GBR	6/29/18 13:44	0	130.32599686179299
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686225899
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:44	0	129.32599686179299
MBS010067-		Sell	100	4.59	GBR	6/29/18 13:44	0	130.32599686225899
MBS010067-		Sell	800	4.5949999999999998	GBR	6/29/18 13:44	0	1046.60797489434
MBS010067-		Sell	800	4.58	GBR	6/29/18 13:44	0	1034.60797489481
MBS010067-		Sell	96	4.59	GBR	6/29/18 13:44	0	125.11295698769401
MBS010067-		Sell	2	4.58	GBR	6/29/18 13:44	0	2.5865199370309702
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686225899
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686225899
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686225899
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686225899
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.6100000000000003	GBR	6/29/18 13:44	0	132.32599686179299
MBS010067-		Sell	100	4.62	GBR	6/29/18 13:44	0	133.32599686179299
MBS010067-		Sell	50	4.63	GBR	6/29/18 13:44	0	67.162998430896593
MBS010067-		Sell	50	4.6399999999999997	GBR	6/29/18 13:44	0	67.662998430896593
MBS010067-		Sell	20	4.6399999999999997	GBR	6/29/18 13:44	0	27.065199372358599
MBS010067-		Sell	100	4.6399999999999997	GBR	6/29/18 13:44	0	135.32599686179299
MBS010067-		Sell	100	4.6399999999999997	GBR	6/29/18 13:44	0	135.32599686179299
MBS010067-		Sell	100	4.6500000000000004	GBR	6/29/18 13:44	0	136.32599686225899
MBS010067-		Sell	100	4.6399999999999997	GBR	6/29/18 13:44	0	135.32599686179299
MBS010067-		Sell	100	4.7	GBR	6/29/18 13:44	0	141.32599686179299
MBS010067-		Sell	100	4.71	GBR	6/29/18 13:44	0	142.32599686179299
MBS010067-		Sell	100	4.7	GBR	6/29/18 13:44	0	141.32599686179299
MBS010067-		Sell	100	4.71	GBR	6/29/18 13:44	0	142.32599686179299
MBS010067-		Sell	100	4.7	GBR	6/29/18 13:44	0	141.32599686179299
MBS010067-		Sell	100	4.7300000000000004	GBR	6/29/18 13:44	0	144.32599686225899
MBS010067-		Sell	100	4.71	GBR	6/29/18 13:44	0	142.32599686179299
MBS010067-		Sell	1400	4.6577000000000002	GBR	6/29/18 13:45	0	1919.3439560658301
MBS010067-		Sell	200	4.6535000000000002	GBR	6/29/18 13:45	0	273.35199372377201
MBS010067-		Sell	25300	4.6500000000000004	GBR	6/29/18 13:45	0	34490.477206050396
MBS010067-		Sell	50	4.5599999999999996	GBR	6/29/18 13:45	0	63.6629984308966
MBS010067-		Sell	600	4.5677000000000003	GBR	6/29/18 13:45	0	768.57598117133602
MBS010067-		Sell	200	4.57	GBR	6/29/18 13:45	0	256.65199372358597
MBS010067-		Sell	50	4.5599999999999996	GBR	6/29/18 13:45	0	63.6629984308966
MBS010067-		Sell	600	4.5677000000000003	GBR	6/29/18 13:45	0	768.57598117133602
MBS010067-		Sell	250	4.5599999999999996	GBR	6/29/18 13:45	0	318.31499215448298
MBS010067-		Sell	800	4.5677000000000003	GBR	6/29/18 13:45	0	1024.7679748954299
MBS010067-		Sell	200	4.585	GBR	6/29/18 13:45	0	259.65199372358597
MBS010067-		Sell	250	4.5599999999999996	GBR	6/29/18 13:45	0	318.31499215448298
MBS010067-		Sell	50	4.5599999999999996	GBR	6/29/18 13:45	0	63.6629984308966
MBS010067-		Sell	200	4.5599999999999996	GBR	6/29/18 13:45	0	254.65199372405201
MBS010067-		Sell	300	4.5599999999999996	GBR	6/29/18 13:45	0	381.97799058537902
MBS010067-		Sell	500	4.5599999999999996	GBR	6/29/18 13:45	0	636.62998430943105
MBS010067-		Sell	400	4.5599999999999996	GBR	6/29/18 13:45	0	509.30398744717201
MBS010067-		Sell	1140	4.58	GBR	6/29/18 13:45	0	1474.3163642254699
MBS010067-		Sell	200	4.58	GBR	6/29/18 13:45	0	258.65199372358597
MBS010067-		Sell	8660	4.55	GBR	6/29/18 13:45	0	10939.8313282374
MBS010067-		Sell	50	4.5599999999999996	GBR	6/29/18 13:45	0	63.6629984308966
MBS010067-		Sell	800	4.55	GBR	6/29/18 13:45	0	1010.60797489481
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	600	4.55	GBR	6/29/18 13:45	0	757.95598117122404
MBS010067-		Sell	1200	4.55	GBR	6/29/18 13:45	0	1515.9119623419799
MBS010067-		Sell	40	4.55	GBR	6/29/18 13:45	0	50.530398745089798
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996862259
MBS010067-		Sell	2600	4.55	GBR	6/29/18 13:45	0	3284.4759184080199
MBS010067-		Sell	20	4.5599999999999996	GBR	6/29/18 13:45	0	25.465199372731099
MBS010067-		Sell	20	4.5599999999999996	GBR	6/29/18 13:45	0	25.465199372731099
MBS010067-		Sell	60	4.55	GBR	6/29/18 13:45	0	75.795598117169007
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	39	4.55	GBR	6/29/18 13:45	0	49.267138775903703
MBS010067-		Sell	50	4.55	GBR	6/29/18 13:45	0	63.162998431362197
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996862259
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	100	4.58	GBR	6/29/18 13:45	0	129.32599686179299
MBS010067-		Sell	1000	4.5599999999999996	GBR	6/29/18 13:45	0	1273.2599686184001
MBS010067-		Sell	600	4.5576999999999996	GBR	6/29/18 13:45	0	762.57598117133602
MBS010067-		Sell	800	4.5576999999999996	GBR	6/29/18 13:45	0	1016.76797489496
MBS010067-		Sell	6300	4.55	GBR	6/29/18 13:45	0	7958.5378022971599
MBS010067-		Sell	100	4.55	GBR	6/29/18 13:45	0	126.325996861793
MBS010067-		Sell	900	4.5576999999999996	GBR	6/29/18 13:45	0	1143.8639717572401
MBS010067-		Sell	1600	4.55	GBR	6/29/18 13:45	0	2021.21594978962
MBS010067-		Sell	600	4.55	GBR	6/29/18 13:45	0	757.95598117122404
MBS010067-		Sell	1400	4.55	GBR	6/29/18 13:45	0	1768.56395606603
MBS010067-		Sell	200	4.57	GBR	6/29/18 13:45	0	256.65199372358597
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:45	0	128.32599686179299
MBS010067-		Sell	500	4.54	GBR	6/29/18 13:45	0	626.62998430943105
MBS010067-		Sell	200	4.54	GBR	6/29/18 13:45	0	250.651993723586
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996862259
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996862259
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996862259
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996862259
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	10	4.5599999999999996	GBR	6/29/18 13:45	0	12.732599686365599
MBS010067-		Sell	30	4.55	GBR	6/29/18 13:45	0	37.897799058351701
MBS010067-		Sell	60	4.54	GBR	6/29/18 13:45	0	75.195598117075903
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	800	4.5999999999999996	GBR	6/29/18 13:45	0	1050.60797489481
MBS010067-		Sell	200	4.5999999999999996	GBR	6/29/18 13:45	0	262.65199372405198
MBS010067-		Sell	10	4.54	GBR	6/29/18 13:45	0	12.532599686179299
MBS010067-		Sell	10	4.54	GBR	6/29/18 13:45	0	12.532599686179299
MBS010067-		Sell	100	4.5449999999999999	GBR	6/29/18 13:45	0	125.825996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996862259
MBS010067-		Sell	1900	4.59	GBR	6/29/18 13:45	0	2476.1939403749998
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996861793
MBS010067-		Sell	100	4.54	GBR	6/29/18 13:45	0	125.325996862259
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.65199372405201
MBS010067-		Sell	400	4.5	GBR	6/29/18 13:46	0	485.30398744717201
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.65199372405201
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.651993723586
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.651993723586
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.651993723586
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.65199372405201
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	10	4.5	GBR	6/29/18 13:46	0	12.1325996862724
MBS010067-		Sell	40	4.5	GBR	6/29/18 13:46	0	48.530398744624101
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996862259
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996862259
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996862259
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996862259
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996862259
MBS010067-		Sell	100	4.5049999999999999	GBR	6/29/18 13:46	0	121.825996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.651993723586
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.65199372405201
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.651993723586
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.65199372405201
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	200	4.5049999999999999	GBR	6/29/18 13:46	0	243.651993723586
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996862259
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:46	0	121.325996861793
MBS010067-		Sell	34	4.5	GBR	6/29/18 13:46	0	41.2508389330469
MBS010067-		Sell	50	4.4950000000000001	GBR	6/29/18 13:46	0	60.4129984308966
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996862259
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996862259
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996862259
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.4950000000000001	GBR	6/29/18 13:46	0	120.825996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	200	4.5	GBR	6/29/18 13:46	0	242.651993723586
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	10	4.49	GBR	6/29/18 13:46	0	12.032599686179299
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:46	0	120.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	50	4.46	GBR	6/29/18 13:47	0	58.6629984308966
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996862259
MBS010067-		Sell	1	4.46	GBR	6/29/18 13:47	0	1.1732599684037299
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	1200	4.46	GBR	6/29/18 13:47	0	1407.9119623424499
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.46	GBR	6/29/18 13:47	0	117.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:47	0	121.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	300	4.5	GBR	6/29/18 13:47	0	363.97799058584502
MBS010067-		Sell	300	4.5	GBR	6/29/18 13:47	0	363.97799058537902
MBS010067-		Sell	200	4.5	GBR	6/29/18 13:47	0	242.65199372405201
MBS010067-		Sell	62	4.4800000000000004	GBR	6/29/18 13:47	0	73.982118053827406
MBS010067-		Sell	70	4.4800000000000004	GBR	6/29/18 13:47	0	83.528197803534596
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	600	4.53	GBR	6/29/18 13:47	0	745.95598117122404
MBS010067-		Sell	700	4.53	GBR	6/29/18 13:47	0	870.28197803301703
MBS010067-		Sell	700	4.53	GBR	6/29/18 13:47	0	870.28197803301703
MBS010067-		Sell	500	4.53	GBR	6/29/18 13:47	0	621.62998430943105
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996862259
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996862259
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996862259
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	200	4.53	GBR	6/29/18 13:47	0	248.651993723586
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996862259
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.4800000000000004	GBR	6/29/18 13:47	0	119.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996862259
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	75	4.53	GBR	6/29/18 13:47	0	93.244497646111995
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.5	GBR	6/29/18 13:47	0	121.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	100	4.49	GBR	6/29/18 13:47	0	120.325996861793
MBS010067-		Sell	2800	4.5	GBR	6/29/18 13:47	0	3397.1279121320699
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:48	0	128.32599686179299
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:48	0	128.32599686179299
MBS010067-		Sell	25	4.57	GBR	6/29/18 13:48	0	32.081499215681099
MBS010067-		Sell	100	4.57	GBR	6/29/18 13:48	0	128.32599686179299
MBS010067-		Sell	3410	4.51	GBR	6/29/18 13:48	0	4171.3164929896602
MBS010067-		Sell	1200	4.5193000000000003	GBR	6/29/18 13:48	0	1479.0719623421301
MBS010067-		Sell	219	4.51	GBR	6/29/18 13:48	0	267.893933127634
MBS010067-		Sell	2000	4.51	GBR	6/29/18 13:48	0	2446.5199372372599
MBS010067-		Sell	400	4.5	GBR	6/29/18 13:48	0	485.30398744717201
MBS010067-		Sell	1200	4.5107999999999997	GBR	6/29/18 13:48	0	1468.8719623424099
MBS010067-		Sell	200	4.5350000000000001	GBR	6/29/18 13:48	0	249.651993723586
MBS010067-		Sell	300	4.5	GBR	6/29/18 13:48	0	363.97799058584502
MBS010067-		Sell	400	4.5	GBR	6/29/18 13:48	0	485.30398744717201
MBS010067-		Sell	200	4.5	GBR	6/29/18 13:48	0	242.651993723586
MBS010067-		Sell	900	4.5	GBR	6/29/18 13:48	0	1091.9339717565999
MBS010067-		Sell	35	4.5	GBR	6/29/18 13:48	0	42.464098901487901
MBS010067-		Sell	765	4.5	GBR	6/29/18 13:48	0	928.14387599332304
MBS010067-		Sell	1800	4.5	GBR	6/29/18 13:48	0	2183.8679435136701
MBS010067-		Sell	5000	4.5	GBR	6/29/18 13:48	0	6066.2998430933203
MBS010067-		Sell	235	4.5	GBR	6/29/18 13:48	0	285.11609262553998
MBS010067-		Sell	200	4.5	GBR	6/29/18 13:48	0	242.651993723586
MBS010067-		Sell	200	4.5	GBR	6/29/18 13:48	0	242.65199372405201
MBS010067-		Sell	1100	4.4493	GBR	6/29/18 13:48	0	1278.81596548017
MBS010067-		Sell	300	4.4496000000000002	GBR	6/29/18 13:48	0	348.85799058573298
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996862259
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996862259
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996862259
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:48	0	115.325996861793
MBS010067-		Sell	1	4.4400000000000004	GBR	6/29/18 13:48	0	1.1532599683850999
MBS010067-		Sell	99	4.4400000000000004	GBR	6/29/18 13:48	0	114.172736893408
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996861793
MBS010067-		Sell	200	4.4400000000000004	GBR	6/29/18 13:49	0	230.651993723586
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996862259
MBS010067-		Sell	400	4.49	GBR	6/29/18 13:49	0	481.30398744763801
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996861793
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996861793
MBS010067-		Sell	800	4.4400000000000004	GBR	6/29/18 13:49	0	922.60797489527602
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996862259
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996862259
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996862259
MBS010067-		Sell	300	4.4400000000000004	GBR	6/29/18 13:49	0	345.97799058537902
MBS010067-		Sell	300	4.4400000000000004	GBR	6/29/18 13:49	0	345.97799058537902
MBS010067-		Sell	300	4.4400000000000004	GBR	6/29/18 13:49	0	345.97799058584502
MBS010067-		Sell	300	4.4400000000000004	GBR	6/29/18 13:49	0	345.97799058537902
MBS010067-		Sell	300	4.4400000000000004	GBR	6/29/18 13:49	0	345.97799058584502
MBS010067-		Sell	300	4.4400000000000004	GBR	6/29/18 13:49	0	345.97799058537902
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996861793
MBS010067-		Sell	300	4.4400000000000004	GBR	6/29/18 13:49	0	345.97799058584502
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996861793
MBS010067-		Sell	1000	4.45	GBR	6/29/18 13:49	0	1163.2599686184001
MBS010067-		Sell	200	4.45	GBR	6/29/18 13:49	0	232.65199372405201
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.4649999999999999	GBR	6/29/18 13:49	0	117.825996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	100	4.45	GBR	6/29/18 13:49	0	116.325996862259
MBS010067-		Sell	20	4.45	GBR	6/29/18 13:49	0	23.265199372544899
MBS010067-		Sell	1700	4.4400000000000004	GBR	6/29/18 13:49	0	1960.5419466514099
MBS010067-		Sell	100	4.4400000000000004	GBR	6/29/18 13:49	0	115.325996862259
MBS010067-		Sell	600	4.4400000000000004	GBR	6/29/18 13:49	0	691.95598117122404
MBS010067-		Sell	412	4.4000000000000004	GBR	6/29/18 13:49	0	458.66310707060597
MBS010067-		Sell	175	4.4000000000000004	GBR	6/29/18 13:49	0	194.82049450837101
MBS010067-		Sell	300	4.4000000000000004	GBR	6/29/18 13:49	0	333.97799058584502
MBS010067-		Sell	200	4.4000000000000004	GBR	6/29/18 13:49	0	222.65199372405201
MBS010067-		Sell	600	4.4000000000000004	GBR	6/29/18 13:49	0	667.95598117075895
MBS010067-		Sell	100	4.4000000000000004	GBR	6/29/18 13:49	0	111.325996861793
MBS010067-		Sell	100	4.4000000000000004	GBR	6/29/18 13:49	0	111.325996861793
MBS010067-		Sell	1200	4.4000000000000004	GBR	6/29/18 13:49	0	1335.9119623424499
MBS010067-		Sell	1000	4.4000000000000004	GBR	6/29/18 13:49	0	1113.2599686184001
MBS010067-		Sell	600	4.4000000000000004	GBR	6/29/18 13:49	0	667.95598117122404
MBS010067-		Sell	100	4.29	GBR	6/29/18 13:49	0	100.325996861793
MBS010067-		Sell	2100	4.29	GBR	6/29/18 13:49	0	2106.8459340990498
MBS010067-		Sell	72	4.29	GBR	6/29/18 13:49	0	72.234717740211593
MBS010067-		Sell	2000	4.29	GBR	6/29/18 13:49	0	2006.5199372372599
MBS010067-		Sell	100	4.26	GBR	6/29/18 13:49	0	97.325996861793101
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996861793101
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996862258805
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996862258805
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996862258805
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996862258805
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996862258805
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996861793101
MBS010067-		Short	100	4.24	GBR	6/29/18 13:49	0	95.325996861793101
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058537902
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058584502
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058537902
MBS010067-		Short	97	4.2300000000000004	GBR	6/29/18 13:49	0	91.496216956060394
MBS010067-		Short	200	4.2300000000000004	GBR	6/29/18 13:49	0	188.651993723586
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058584502
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058537902
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058584502
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058584502
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058537902
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058584502
MBS010067-		Short	300	4.2300000000000004	GBR	6/29/18 13:49	0	282.97799058537902
MBS010067-		Short	100	4.2300000000000004	GBR	6/29/18 13:49	0	94.325996861793101
MBS010067-		Short	1400	4.22	GBR	6/29/18 13:49	0	1306.56395606603
MBS010067-		Short	400	4.22	GBR	6/29/18 13:49	0	373.30398744763801
MBS010067-		Short	78	4.2300000000000004	GBR	6/29/18 13:49	0	73.574277551844702
MBS010067-		Short	300	4.21	GBR	6/29/18 13:49	0	276.97799058537902
MBS010067-		Short	1075	4.21	GBR	6/29/18 13:49	0	992.50446626497398
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	100	4.22	GBR	6/29/18 13:49	0	93.325996861793101
MBS010067-		Short	48	4.25	GBR	6/29/18 13:49	0	46.236478493548901
MBS010067-		Short	52	4.25	GBR	6/29/18 13:49	0	50.0895183682442
MBS010067-		Sell	100	4.2699999999999996	GBR	6/29/18 13:49	0	98.325996861793101
MBS010067-		Sell	300	4.26	GBR	6/29/18 13:49	0	291.97799058537902
MBS010067-		Sell	300	4.26	GBR	6/29/18 13:49	0	291.97799058584502
MBS010067-		Sell	300	4.26	GBR	6/29/18 13:49	0	291.97799058537902
MBS010067-		Sell	100	4.26	GBR	6/29/18 13:49	0	97.325996861793101
MBS010067-		Sell	200	4.25	GBR	6/29/18 13:49	0	192.65199372405201
MBS010067-		Sell	200	4.25	GBR	6/29/18 13:49	0	192.65199372405201
MBS010067-		Sell	200	4.25	GBR	6/29/18 13:49	0	192.651993723586
MBS010067-		Sell	200	4.25	GBR	6/29/18 13:49	0	192.651993723586
MBS010067-		Sell	12	4.25	GBR	6/29/18 13:49	0	11.5591196236201
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	80	4.25	GBR	6/29/18 13:49	0	77.060797489248202
MBS010067-		Sell	459	4.25	GBR	6/29/18 13:49	0	442.13632559590002
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	200	4.25	GBR	6/29/18 13:49	0	192.651993723586
MBS010067-		Sell	100	4.25	GBR	6/29/18 13:49	0	96.325996861793101
MBS010067-		Sell	200	4.17	GBR	6/29/18 13:50	0	176.65199372405201
MBS010067-		Sell	200	4.16	GBR	6/29/18 13:50	0	174.651993723586
MBS010067-		Sell	300	4.1500000000000004	GBR	6/29/18 13:50	0	258.97799058537902
MBS010067-		Sell	700	4.1500000000000004	GBR	6/29/18 13:50	0	604.28197803301703
MBS010067-		Sell	700	4.1500000000000004	GBR	6/29/18 13:50	0	604.28197803301703
MBS010067-		Sell	700	4.1500000000000004	GBR	6/29/18 13:50	0	604.28197803301703
MBS010067-		Sell	700	4.1500000000000004	GBR	6/29/18 13:50	0	604.28197803301703
MBS010067-		Sell	700	4.1500000000000004	GBR	6/29/18 13:50	0	604.28197803301703
MBS010067-		Sell	1000	4.13	GBR	6/29/18 13:50	0	843.25996861886199
MBS010067-		Sell	700	4.13	GBR	6/29/18 13:50	0	590.28197803301703
MBS010067-		Sell	700	4.13	GBR	6/29/18 13:50	0	590.28197803301703
MBS010067-		Sell	700	4.13	GBR	6/29/18 13:50	0	590.28197803301703
MBS010067-		Sell	700	4.13	GBR	6/29/18 13:50	0	590.28197803301703
MBS010067-		Sell	700	4.13	GBR	6/29/18 13:50	0	590.28197803301703
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	500	4.0599999999999996	GBR	6/29/18 13:50	0	386.62998430896602
MBS010067-		Sell	100	4.05	GBR	6/29/18 13:50	0	76.325996861793101
MBS010067-		Sell	2000	4.05	GBR	6/29/18 13:50	0	1526.5199372367899
MBS010067-		Sell	400	4.05	GBR	6/29/18 13:50	0	305.30398744717201
MBS010067-		Sell	300	4.04	GBR	6/29/18 13:50	0	225.97799058584499
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	200	4.04	GBR	6/29/18 13:50	0	150.651993723586
MBS010067-		Sell	250	4.04	GBR	6/29/18 13:50	0	188.31499215494799
MBS010067-		Sell	250	4.04	GBR	6/29/18 13:50	0	188.31499215494799
MBS010067-		Sell	50	4.04	GBR	6/29/18 13:50	0	37.6629984308966
MBS010067-		Sell	50	4.04	GBR	6/29/18 13:50	0	37.6629984308966
MBS010067-		Sell	50	4.04	GBR	6/29/18 13:50	0	37.6629984308966
MBS010067-		Sell	50	4.04	GBR	6/29/18 13:50	0	37.6629984308966
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	80	4.04	GBR	6/29/18 13:50	0	60.260797489900099
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	400	4.04	GBR	6/29/18 13:50	0	301.30398744717201
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	200	4.04	GBR	6/29/18 13:50	0	150.651993723586
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	1	4.04	GBR	6/29/18 13:50	0	0.75325996894389402
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	1600	4.04	GBR	6/29/18 13:50	0	1205.21594978962
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996862258805
MBS010067-		Sell	99	4.04	GBR	6/29/18 13:50	0	74.572736893314897
MBS010067-		Sell	1	4.04	GBR	6/29/18 13:50	0	0.75325996847823296
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	400	4.04	GBR	6/29/18 13:50	0	301.30398744763801
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	400	4.04	GBR	6/29/18 13:50	0	301.30398744763801
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	400	4.04	GBR	6/29/18 13:50	0	301.30398744717201
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	500	4.0199999999999996	GBR	6/29/18 13:50	0	366.62998430896602
MBS010067-		Sell	300	4.0199999999999996	GBR	6/29/18 13:50	0	219.97799058584499
MBS010067-		Sell	700	4	GBR	6/29/18 13:50	0	499.28197803301703
MBS010067-		Sell	50	4.01	GBR	6/29/18 13:50	0	36.1629984308966
MBS010067-		Sell	650	4	GBR	6/29/18 13:50	0	463.61897960212099
MBS010067-		Sell	1	4	GBR	6/29/18 13:50	0	0.71325996844098005
MBS010067-		Sell	100	4	GBR	6/29/18 13:50	0	71.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	200	4.04	GBR	6/29/18 13:50	0	150.651993723586
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	400	4.04	GBR	6/29/18 13:50	0	301.30398744717201
MBS010067-		Sell	200	4.04	GBR	6/29/18 13:50	0	150.65199372405201
MBS010067-		Sell	100	4	GBR	6/29/18 13:50	0	71.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	100	4.04	GBR	6/29/18 13:50	0	75.325996861793101
MBS010067-		Sell	1373	4.04	GBR	6/29/18 13:50	0	1034.2259369133999
MBS010067-		Sell	100	4	GBR	6/29/18 13:50	0	71.325996861793101
MBS010067-		Sell	600	4	GBR	6/29/18 13:50	0	427.95598117122398
MBS010067-		Sell	100	4	GBR	6/29/18 13:50	0	71.325996861793101
MBS010067-		Sell	100	4	GBR	6/29/18 13:50	0	71.325996861793101
MBS010067-		Sell	125	4	GBR	6/29/18 13:50	0	89.157496077474207
MBS010067-		Sell	100	4	GBR	6/29/18 13:50	0	71.325996861793101
MBS010067-		Sell	60	4	GBR	6/29/18 13:50	0	42.795598117169
MBS010067-		Sell	1000	4	GBR	6/29/18 13:50	0	713.25996861839701
MBS010067-		Sell	471	4.0599999999999996	GBR	6/29/18 13:50	0	364.20544521929702
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	9	4.0599999999999996	GBR	6/29/18 13:50	0	6.95933971786872
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996862258805
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	400	4.08	GBR	6/29/18 13:50	0	317.30398744717201
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	36	4.0599999999999996	GBR	6/29/18 13:50	0	27.8373588705435
MBS010067-		Sell	500	4.0599999999999996	GBR	6/29/18 13:50	0	386.62998430943099
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	200	4.0599999999999996	GBR	6/29/18 13:50	0	154.651993723586
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996862258805
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996862258805
MBS010067-		Sell	1900	4.0599999999999996	GBR	6/29/18 13:50	0	1469.19394037547
MBS010067-		Sell	1000	4.07	GBR	6/29/18 13:50	0	783.25996861839701
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996862258805
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 13:50	0	77.325996861793101
MBS010067-		Sell	400	4.0599999999999996	GBR	6/29/18 13:50	0	309.30398744763801
MBS010067-		Sell	246	4.05	GBR	6/29/18 13:50	0	187.76195227960099
MBS010067-		Sell	100	4.05	GBR	6/29/18 13:50	0	76.325996861793101
MBS010067-		Sell	100	4.05	GBR	6/29/18 13:50	0	76.325996861793101
MBS010067-		Sell	100	4.05	GBR	6/29/18 13:50	0	76.325996861793101
MBS010067-		Sell	100	4.05	GBR	6/29/18 13:50	0	76.325996861793101
MBS010067-		Sell	400	4.05	GBR	6/29/18 13:50	0	305.30398744763801
MBS010067-		Sell	1200	3.9093	GBR	6/29/18 13:52	0	747.071962342132
MBS010067-		Sell	200	3.9035000000000002	GBR	6/29/18 13:52	0	123.351993723772
MBS010067-		Sell	200	3.9	GBR	6/29/18 13:52	0	122.651993723586
MBS010067-		Sell	1000	3.9	GBR	6/29/18 13:52	0	613.25996861886199
MBS010067-		Sell	2700	3.9	GBR	6/29/18 13:52	0	1655.80191526981
MBS010067-		Sell	4900	3.9	GBR	6/29/18 13:52	0	3004.9738462311202
MBS010067-		Sell	600	3.9	GBR	6/29/18 13:52	0	367.95598117122398
MBS010067-		Sell	1800	3.9	GBR	6/29/18 13:52	0	1103.8679435136701
MBS010067-		Sell	100	3.9	GBR	6/29/18 13:52	0	61.325996861793101
MBS010067-		Sell	75	3.9	GBR	6/29/18 13:52	0	45.994497646112002
MBS010067-		Sell	100	3.9	GBR	6/29/18 13:52	0	61.325996861793101
MBS010067-		Sell	100	3.9	GBR	6/29/18 13:52	0	61.325996861793101
MBS010067-		Sell	100	3.9	GBR	6/29/18 13:52	0	61.325996861793101
MBS010067-		Sell	1000	3.9	GBR	6/29/18 13:52	0	613.25996861839701
MBS010067-		Sell	100	3.9	GBR	6/29/18 13:52	0	61.325996861793101
MBS010067-		Sell	100	3.9	GBR	6/29/18 13:52	0	61.325996861793101
MBS010067-		Sell	19	3.9	GBR	6/29/18 13:52	0	11.651939403731401
MBS010067-		Buy	5000	3.72	GBR	6/29/18 13:53	0	0
MBS010067-		Buy	900	3.7	GBR	6/29/18 13:54	0	0
MBS010067-		Buy	900	3.7	GBR	6/29/18 13:54	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 13:54	0	0
MBS010067-		Sell	500	3.72	GBR	6/29/18 13:56	0	214.858944939449
MBS010067-		Sell	3900	3.72	GBR	6/29/18 13:56	0	1675.89977052575
MBS010067-		Sell	200	3.71	GBR	6/29/18 13:56	0	83.943577975965994
MBS010067-		Sell	12400	3.7	GBR	6/29/18 13:56	0	5080.5018344926602
MBS010067-		Sell	3000	3.7	GBR	6/29/18 13:56	0	1229.1536696353
MBS010067-		Sell	200	3.7035	GBR	6/29/18 13:56	0	82.643577975686597
MBS010067-		Sell	300	3.7	GBR	6/29/18 13:56	0	122.915366963483
MBS010067-		Sell	500	3.7	GBR	6/29/18 13:56	0	204.858944939449
MBS010067-		Sell	7600	3.7	GBR	6/29/18 13:56	0	3113.8559630760001
MBS010067-		Sell	182	3.65	GBR	6/29/18 13:56	0	65.468655957374693
MBS010067-		Sell	300	3.65	GBR	6/29/18 13:56	0	107.915366963483
MBS010067-		Sell	1500	3.65	GBR	6/29/18 13:56	0	539.57683481741697
MBS010067-		Sell	5260	3.65	GBR	6/29/18 13:56	0	1892.1161007606399
MBS010067-		Sell	100	3.65	GBR	6/29/18 13:56	0	35.9717889875174
MBS010067-		Sell	5268	3.55	GBR	6/29/18 13:56	0	1368.1938438792699
MBS010067-		Sell	1200	3.5623999999999998	GBR	6/29/18 13:56	0	326.54146785382198
MBS010067-		Sell	200	3.5535000000000001	GBR	6/29/18 13:56	0	52.643577976152301
MBS010067-		Sell	1000	3.55	GBR	6/29/18 13:56	0	259.71788987843303
MBS010067-		Sell	3232	3.55	GBR	6/29/18 13:56	0	839.40822008717805
MBS010067-		Sell	1300	3.5510999999999999	GBR	6/29/18 13:56	0	339.063256842084
MBS010067-		Sell	1768	3.55	GBR	6/29/18 13:56	0	459.18122930498799
MBS010067-		Sell	100	3.55	GBR	6/29/18 13:56	0	25.971788987983
MBS010067-		Sell	500	3.55	GBR	6/29/18 13:56	0	129.858944938984
MBS010067-		Sell	100	3.55	GBR	6/29/18 13:56	0	25.9717889875174
MBS010067-		Sell	200	3.4535	GBR	6/29/18 13:59	0	32.643577975686597
MBS010067-		Sell	800	3.4577	GBR	6/29/18 13:59	0	133.934311903082
MBS010067-		Sell	29000	3.45	GBR	6/29/18 13:59	0	4631.8188064754904
MBS010067-		Sell	1200	3.5661999999999998	GBR	6/29/18 14:03	0	331.10146785387798
MBS010067-		Sell	25000	3.56	GBR	6/29/18 14:03	0	6742.9472469617604
MBS010067-		Sell	500	3.56	GBR	6/29/18 14:03	0	134.858944938984
MBS010067-		Sell	5	3.58	GBR	6/29/18 14:03	0	1.44858944928274
MBS010067-		Sell	3295	3.56	GBR	6/29/18 14:03	0	888.72044714959304
MBS010067-		Sell	900	3.5661999999999998	GBR	6/29/18 14:03	0	248.326100890525
MBS010067-		Sell	200	3.56	GBR	6/29/18 14:03	0	53.943577975500403
MBS010067-		Sell	10100	3.56	GBR	6/29/18 14:03	0	2724.1506877727802
MBS010067-		Sell	66	3.56	GBR	6/29/18 14:03	0	17.8013807320967
MBS010067-		Sell	44	3.56	GBR	6/29/18 14:03	0	11.867587154731201
MBS010067-		Buy	100	3.6	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	17564	3.6	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	500	3.6349999999999998	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	500	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	500	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	200	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	950	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	78	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	3800	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	30	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	300	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	1000	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	3000	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	5000	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	2000	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	43	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	5	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	5000	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	200	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	1000	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	5000	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 14:05	0	0
MBS010067-		Buy	1000	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	500	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	2000	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	100	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	1000	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	3	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	2	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	395	3.64	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	1200	3.645	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	200	3.6465000000000001	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	1000	3.645	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	1000	3.65	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	200	3.65	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	744	3.65	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	100	3.65	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	556	3.65	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	1352	3.6	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	274	3.6	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	300	3.6	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	900	3.6	GBR	6/29/18 14:06	0	0
MBS010067-		Buy	100	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	200	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	4600	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	4800	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	1000	3.6	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	200	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	3290	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	250	3.61	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	500	3.65	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	200	3.65	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.65	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	4200	3.65	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.65	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	400	3.65	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	1000	3.66	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	200	3.66	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	10	3.66	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	2000	3.66	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	700	3.67	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.67	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	300	3.67	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	50	3.67	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.67	GBR	6/29/18 14:07	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.27	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.26	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	1600	3.27	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	60	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.27	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.27	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.26	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.27	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	27	3.25	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	73	3.25	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.24	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.26	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	94	3.27	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	10	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	3	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	30	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	50	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	2000	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	200	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	1200	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	80	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	90	3.28	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.29	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	3885	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.2989000000000002	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	3500	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	100	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	12700	3.3	GBR	6/29/18 14:10	0	0
MBS010067-		Buy	303	3.3	GBR	6/29/18 14:11	0	0
MBS010067-		Buy	190	3.3	GBR	6/29/18 14:11	0	0
MBS010067-		Buy	543	3.3	GBR	6/29/18 14:11	0	0
MBS010067-		Buy	100	3.35	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	200	3.35	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	100	3.35	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	200	3.35	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	300	3.34	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	300	3.34	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	300	3.34	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	2810	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	190	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	200	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	10	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	100	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	200	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	1500	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	34	3.33	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	956	3.35	GBR	6/29/18 14:28	0	0
MBS010067-		Buy	400	3.42	GBR	6/29/18 14:31	0	0
MBS010067-		Buy	600	3.3	GBR	6/29/18 14:36	0	0
MBS010067-		Buy	800	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	400	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	300	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	100	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	600	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	200	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	600	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	200	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	200	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	300	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	300	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	800	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	100	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	700	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	800	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	600	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	200	3.43	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	600	3.42	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	200	3.42	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	95	3.39	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	95	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	400	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	110	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	100	3.39	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	250	3.39	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	90	3.39	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	100	3.39	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	255	3.39	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	5	3.39	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	800	3.395	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	200	3.3965000000000001	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	600	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	400	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	500	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	100	3.4	GBR	6/29/18 14:37	0	0
MBS010067-		Buy	500	3.42	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	25	3.42	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	175	3.42	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	250	3.42	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	300	3.43	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	200	3.44	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	500	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	187	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	1200	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	1000	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	3600	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	63	3.42	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	477	3.42	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	3600	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	200	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	200	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	200	3.45	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	1200	3.5449999999999999	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	9300	3.55	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	100	3.58	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	2000	3.58	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	100	3.58	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	100	3.58	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	600	3.58	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	1000	3.58	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	100	3.59	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	1000	3.59	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	100	3.59	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	1000	3.59	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	100	3.59	GBR	6/29/18 14:38	0	0
MBS010067-		Buy	500	3.59	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	10	3.59	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.51	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.51	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.51	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.51	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.54	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.54	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.54	GBR	6/29/18 14:39	0	0
MBS010067-		Buy	100	3.55	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	3905	3.55	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	4006	3.55	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	800	3.63	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	55	3.63	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	500	3.63	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	245	3.63	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	500	3.645	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	500	3.645	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	500	3.645	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	500	3.645	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	300	3.65	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	200	3.65	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	500	3.7	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	200	3.7	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	300	3.6949999999999998	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	400	3.6949999999999998	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	100	3.6949999999999998	GBR	6/29/18 14:40	0	0
MBS010067-		Buy	500	3.6949999999999998	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	200	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	200	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	100	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	300	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	59	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	141	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	500	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	500	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	3300	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	900	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	200	3.7465000000000002	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	200	3.75	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	100	3.75	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	100	3.75	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	305	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	600	3.7450000000000001	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	200	3.75	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	100	3.75	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	300	3.75	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	200	3.76	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	5300	3.76	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	300	3.76	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	100	3.76	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	100	3.76	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	1000	3.76	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	4000	3.76	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	3869	3.7	GBR	6/29/18 14:41	0	0
MBS010067-		Buy	100	3.67	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	1467	3.67	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	200	3.68	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	100	3.72	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	200	3.73	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	20	3.74	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	280	3.74	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	500	3.74	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	10	3.74	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	200	3.74	GBR	6/29/18 14:42	0	0
MBS010067-		Buy	1000	3.79	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	200	3.79	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	200	3.8	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2000	3.8	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2000	3.8	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	50	3.8	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	250	3.8	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1000	3.81	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	100	3.81	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	3000	3.82	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	100	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	50	3.82	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	150	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2000	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	282	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	20	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2000	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	25	3.82	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	50	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	10	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	15	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	5	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2000	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	400	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	500	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1600	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	200	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	500	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	900	3.83	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	175	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	900	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	975	3.85	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	300	3.88	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1500	3.88	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1500	3.88	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1219	3.89	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	500	3.89	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2500	3.89	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	500	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	200	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	10	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1000	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	50	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	130	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	450	3.88	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	550	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	200	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	500	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1000	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2000	3.9	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	353	3.98	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1000	3.98	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	500	3.98	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	5	3.98	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1100	3.99	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	80	3.99	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	41	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	270	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	161	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	490	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1500	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	110	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	75	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	70	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1130	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1500	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	315	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	118	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	116	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	300	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	300	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	966	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	600	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	385	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	2215	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	1020	4	GBR	6/29/18 14:43	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 14:44	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 14:44	0	0
MBS010067-		Buy	700	4	GBR	6/29/18 14:44	0	0
MBS010067-		Buy	500	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	395	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	224	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1061	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1200	3.9049999999999998	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	100	3.91	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	305	3.91	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1000	3.91	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1100	3.92	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	145	3.92	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	100	3.98	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	400	3.98	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	400	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	350	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	300	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	20	3.99	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	950	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	680	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	50	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	36	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	500	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	5	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	500	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	2223	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1100	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	500	4.0254000000000003	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	500	4.0254000000000003	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	500	3.99	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	500	3.99	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	700	3.9975000000000001	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	300	3.9988999999999999	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	100	3.9975000000000001	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	100	3.9988999999999999	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1200	3.99	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	200	3.9988999999999999	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	300	3.9975000000000001	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	100	3.9975000000000001	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	600	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	1200	3.99	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	200	3.9965000000000002	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	800	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	800	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	900	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	800	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 14:45	0	0
MBS010067-		Buy	200	3.95	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	500	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	800	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	1200	3.99	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	120	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	10	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	470	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	400	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	5	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	295	4	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	100	3.98	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	100	3.98	GBR	6/29/18 14:46	0	0
MBS010067-		Buy	1150	3.8	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	400	3.835	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.84	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	100	3.8374999999999999	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	700	3.835	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	100	3.835	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	600	3.835	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	500	3.835	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.84	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	300	3.84	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.84	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.84	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	700	3.84	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	700	3.875	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	300	3.8769	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	400	3.88	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	100	3.88	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.88	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.88	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.88	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	150	3.88	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	500	3.9	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	50	3.9	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	50	3.9	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	431	3.9	GBR	6/29/18 14:50	0	0
MBS010067-		Buy	200	3.9	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	700	3.91	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	700	3.9253999999999998	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	500	3.9253999999999998	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	200	3.9253999999999998	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	200	3.9	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	100	3.9	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	600	3.9253999999999998	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	100	3.93	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	300	3.9253999999999998	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	400	3.93	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	200	3.93	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	30	3.95	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	200	3.95	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	470	3.95	GBR	6/29/18 14:51	0	0
MBS010067-		Buy	250	3.92	GBR	6/29/18 14:54	0	0
MBS010067-		Buy	400	3.93	GBR	6/29/18 14:54	0	0
MBS010067-		Buy	400	3.9285000000000001	GBR	6/29/18 14:54	0	0
MBS010067-		Buy	400	3.9285000000000001	GBR	6/29/18 14:54	0	0
MBS010067-		Buy	400	3.92	GBR	6/29/18 14:54	0	0
MBS010067-		Buy	200	3.89	GBR	6/29/18 14:55	0	0
MBS010067-		Buy	200	3.89	GBR	6/29/18 14:55	0	0
MBS010067-		Buy	200	3.8965000000000001	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	200	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	400	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	75	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	325	3.9	GBR	6/29/18 14:56	0	0
MBS010067-		Buy	400	3.89	GBR	6/29/18 14:56	0	0
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311329178498
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	85	3.8	GBR	6/29/18 15:14	0	33.392514629755198
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	2400	3.81	GBR	6/29/18 15:14	0	966.84747189003997
MBS010067-		Sell	100	3.8	GBR	6/29/18 15:14	0	39.285311328712901
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	31	4.05	GBR	6/29/18 15:16	0	19.928446511737999
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	475	4.05	GBR	6/29/18 15:16	0	305.355228811502
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311329178498
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	45	4.05	GBR	6/29/18 15:16	0	28.9283900978044
MBS010067-		Sell	700	4.0599999999999996	GBR	6/29/18 15:16	0	456.99717930145601
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 15:16	0	65.285311328712893
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 15:16	0	65.285311328712893
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 15:16	0	65.285311328712893
MBS010067-		Sell	100	4.0599999999999996	GBR	6/29/18 15:16	0	65.285311328712893
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	1285	4.05	GBR	6/29/18 15:16	0	826.06625057430904
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	400	4.05	GBR	6/29/18 15:16	0	257.14124531485101
MBS010067-		Sell	1500	4.05	GBR	6/29/18 15:16	0	964.27966993162397
MBS010067-		Sell	31	4.05	GBR	6/29/18 15:16	0	19.928446511737999
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311328712893
MBS010067-		Sell	200	4.05	GBR	6/29/18 15:16	0	128.57062265742599
MBS010067-		Sell	600	4.08	GBR	6/29/18 15:16	0	403.71186797227699
MBS010067-		Sell	100	4.05	GBR	6/29/18 15:16	0	64.285311329178498
MBS010067-		Sell	9	4.0599999999999996	GBR	6/29/18 15:16	0	5.8756780200637904
MBS010067-		Sell	42	4.05	GBR	6/29/18 15:16	0	26.999830757733399
MBS010067-		Sell	50	4.0999999999999996	GBR	6/29/18 15:19	0	34.642655664589299
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311329178498
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311329178498
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311329178498
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	100	4.0999999999999996	GBR	6/29/18 15:19	0	69.285311328712893
MBS010067-		Sell	50	4.0999999999999996	GBR	6/29/18 15:19	0	34.642655664589299
MBS010067-		Sell	100	4.12	GBR	6/29/18 15:19	0	71.285311328712893
MBS010067-		Sell	100	4.12	GBR	6/29/18 15:19	0	71.285311328712893
MBS010067-		Sell	100	4.12	GBR	6/29/18 15:19	0	71.285311328712893
MBS010067-		Sell	1300	4.12	GBR	6/29/18 15:19	0	926.70904727373295
MBS010067-		Sell	100	4.12	GBR	6/29/18 15:19	0	71.285311328712893
MBS010067-		Sell	800	4.12	GBR	6/29/18 15:19	0	570.28249063016801
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311329178498
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311329178498
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	250	4.1449999999999996	GBR	6/29/18 15:19	0	184.46327832201499
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:19	0	73.285311328712893
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:19	0	75.285311328712893
MBS010067-		Sell	300	4.1399999999999997	GBR	6/29/18 15:20	0	219.85593398613901
MBS010067-		Sell	450	4.1399999999999997	GBR	6/29/18 15:20	0	329.783900979441
MBS010067-		Sell	100	4.1399999999999997	GBR	6/29/18 15:20	0	73.285311328712893
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	16	4.16	GBR	6/29/18 15:20	0	12.0456498125568
MBS010067-		Sell	84	4.16	GBR	6/29/18 15:20	0	63.239661516155998
MBS010067-		Sell	16	4.16	GBR	6/29/18 15:20	0	12.0456498130225
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311329178498
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	400	4.16	GBR	6/29/18 15:20	0	301.14124531485101
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	900	4.16	GBR	6/29/18 15:20	0	677.56780195888098
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	100	4.16	GBR	6/29/18 15:20	0	75.285311328712893
MBS010067-		Sell	84	4.16	GBR	6/29/18 15:20	0	63.239661516155998
MBS010067-		Sell	800	4.18	GBR	6/29/18 15:20	0	618.28249063016801
MBS010067-		Sell	100	4.18	GBR	6/29/18 15:20	0	77.285311328712893
MBS010067-		Sell	39	4.18	GBR	6/29/18 15:20	0	30.1412714179605
MBS010067-		Sell	50	4.18	GBR	6/29/18 15:20	0	38.642655664589299
MBS010067-		Sell	1000	4.18	GBR	6/29/18 15:20	0	772.85311328759406
MBS010067-		Sell	100	4.18	GBR	6/29/18 15:20	0	77.285311328712893
MBS010067-		Sell	50	4.18	GBR	6/29/18 15:20	0	38.642655664589299
MBS010067-		Sell	100	4.18	GBR	6/29/18 15:20	0	77.285311329178498
MBS010067-		Sell	100	4.18	GBR	6/29/18 15:20	0	77.285311328712893
MBS010067-		Sell	100	4.18	GBR	6/29/18 15:20	0	77.285311328712893
MBS010067-		Sell	61	4.18	GBR	6/29/18 15:20	0	47.1440399102867
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.2	GBR	6/29/18 15:20	0	79.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	200	4.2	GBR	6/29/18 15:20	0	158.57062265789099
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311329178498
MBS010067-		Sell	5	4.21	GBR	6/29/18 15:20	0	4.01426556613296
MBS010067-		Sell	1495	4.2	GBR	6/29/18 15:20	0	1185.3154043648401
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	95	4.24	GBR	6/29/18 15:20	0	79.121045762207402
MBS010067-		Sell	5	4.24	GBR	6/29/18 15:20	0	4.16426556650549
MBS010067-		Sell	51	4.24	GBR	6/29/18 15:20	0	42.475508777890397
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311329178498
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:20	0	85.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	1200	4.22	GBR	6/29/18 15:20	0	975.42373594501998
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	60	4.24	GBR	6/29/18 15:20	0	49.9711867971346
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.22	GBR	6/29/18 15:20	0	81.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	200	4.25	GBR	6/29/18 15:20	0	168.57062265789099
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311329178498
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	100	4.24	GBR	6/29/18 15:20	0	83.285311328712893
MBS010067-		Sell	500	4.2450000000000001	GBR	6/29/18 15:20	0	418.92655664402997
MBS010067-		Buy	100	3.88	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	200	3.89	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	500	3.89	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	600	3.89	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	400	3.89	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	500	3.89	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	942	3.89	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	100	3.98	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	400	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	78	3.96	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	1200	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	1000	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	400	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	100	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	200	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	122	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	400	4	GBR	6/29/18 15:22	0	0
MBS010067-		Buy	200	3.9864999999999999	GBR	6/29/18 15:26	0	0
MBS010067-		Buy	400	3.99	GBR	6/29/18 15:26	0	0
MBS010067-		Buy	1000	3.99	GBR	6/29/18 15:26	0	0
MBS010067-		Buy	3100	4	GBR	6/29/18 15:26	0	0
MBS010067-		Buy	300	4	GBR	6/29/18 15:26	0	0
MBS010067-		Sell	150	4.24	GBR	6/29/18 15:34	0	123.782345289364
MBS010067-		Sell	39	4.24	GBR	6/29/18 15:34	0	32.183409775141598
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:35	0	84.521563526243
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:35	0	84.521563526243
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:35	0	84.521563526243
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:35	0	84.521563526243
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:35	0	84.521563526243
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:35	0	84.521563526243
MBS010067-		Buy	300	3.94	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	500	3.95	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	400	3.94	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	500	3.95	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	100	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	200	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	200	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	1200	3.9754	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	300	3.9788999999999999	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	400	3.9775	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	40	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	40	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	30	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	40	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	1000	3.97	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	40	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	30	3.98	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	700	3.99	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	100	3.99	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	1150	3.99	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	50	3.99	GBR	6/29/18 15:38	0	0
MBS010067-		Buy	400	3.86	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	700	3.8574999999999999	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	500	3.8589000000000002	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	300	3.8574999999999999	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	100	3.8589000000000002	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	64	3.86	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	40	3.86	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	900	3.8854000000000002	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	700	3.8875000000000002	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	400	3.8889	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	200	3.875	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	200	3.89	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	30	3.89	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	500	3.89	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	20	3.89	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	300	3.9	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	1000	3.895	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	700	3.9	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	1000	3.9	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	1000	3.9	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	200	3.9664999999999999	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	500	3.9689000000000001	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	900	3.9674999999999998	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	300	3.9674999999999998	GBR	6/29/18 15:44	0	0
MBS010067-		Buy	100	3.9689000000000001	GBR	6/29/18 15:44	0	0
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:59	0	83.601218346972004
MBS010067-		Sell	100	4.26	GBR	6/29/18 15:59	0	83.601218346972004
MBS010067-		Sell	500	4.26	GBR	6/29/18 15:59	0	418.00609173579102
MBS010067-		Sell	1100	4.26	GBR	6/29/18 15:59	0	919.61340181808896
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218346972004
MBS010067-		Sell	100	4.3	GBR	6/29/18 15:59	0	87.601218347437694
MBS010067-		Sell	100	4.32	GBR	6/29/18 15:59	0	89.601218346972004
MBS010067-		Sell	100	4.34	GBR	6/29/18 15:59	0	91.601218346972004
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218346972004
MBS010067-		Sell	100	4.3	GBR	6/29/18 15:59	0	87.601218347437694
MBS010067-		Sell	100	4.32	GBR	6/29/18 15:59	0	89.601218346972004
MBS010067-		Sell	64	4.28	GBR	6/29/18 15:59	0	54.784779741894504
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218347437694
MBS010067-		Sell	100	4.3600000000000003	GBR	6/29/18 15:59	0	93.6012183465064
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218346972004
MBS010067-		Sell	100	4.3	GBR	6/29/18 15:59	0	87.601218347437694
MBS010067-		Sell	100	4.32	GBR	6/29/18 15:59	0	89.601218346972004
MBS010067-		Sell	100	4.34	GBR	6/29/18 15:59	0	91.601218346972004
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218346972004
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218347437694
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218346972004
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218346972004
MBS010067-		Sell	100	4.28	GBR	6/29/18 15:59	0	85.601218347437694
MBS010067-		Sell	100	4.28	GBR	6/29/18 16:00	0	85.601218346972004
MBS010067-		Buy	67	6.5	GBR	7/2/18 8:33	0	0
MBS010067-		Sell	100	10.25	GBR	7/2/18 9:43	0	689.45596078969504
MBS010067-		Sell	200	10.210000000000001	GBR	7/2/18 9:43	0	1370.9119215789301
MBS010067-		Sell	200	10.210000000000001	GBR	7/2/18 9:43	0	1370.9119215793901
MBS010067-		Sell	100	10.210000000000001	GBR	7/2/18 9:43	0	685.45596078969504
MBS010067-		Sell	200	10.18	GBR	7/2/18 9:43	0	1364.9119215789301
MBS010067-		Sell	200	10.18	GBR	7/2/18 9:43	0	1364.9119215793901
MBS010067-		Sell	200	10.16	GBR	7/2/18 9:43	0	1360.9119215789201
MBS010067-		Sell	100	10.1	GBR	7/2/18 9:43	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 9:43	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 9:43	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 9:43	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 9:43	0	674.45596078922995
MBS010067-		Sell	100	10.119999999999999	GBR	7/2/18 9:43	0	676.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	453.77046706061799
MBS010067-		Sell	100	10.1	GBR	7/2/18 9:43	0	674.45596078969504
MBS010067-		Sell	100	10.25	GBR	7/2/18 9:43	0	689.45596078922995
MBS010067-		Sell	100	10.25	GBR	7/2/18 9:43	0	689.45596078969504
MBS010067-		Sell	1000	10	GBR	7/2/18 9:43	0	6644.5596078960198
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	50	10	GBR	7/2/18 9:43	0	332.22798039484798
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	63	10	GBR	7/2/18 9:43	0	418.60725529724698
MBS010067-		Sell	37	10	GBR	7/2/18 9:43	0	245.848705492448
MBS010067-		Sell	63	10	GBR	7/2/18 9:43	0	418.60725529724698
MBS010067-		Sell	300	10	GBR	7/2/18 9:43	0	1993.36788236909
MBS010067-		Sell	92	10	GBR	7/2/18 9:43	0	611.29948392603501
MBS010067-		Sell	8	10	GBR	7/2/18 9:43	0	53.1564768631943
MBS010067-		Sell	92	10	GBR	7/2/18 9:43	0	611.29948392650101
MBS010067-		Sell	400	10	GBR	7/2/18 9:43	0	2657.82384315832
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	700	10	GBR	7/2/18 9:43	0	4651.1917255274002
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	95	10	GBR	7/2/18 9:43	0	631.23316275049001
MBS010067-		Sell	5	10	GBR	7/2/18 9:43	0	33.222798039205401
MBS010067-		Sell	95	10	GBR	7/2/18 9:43	0	631.23316275002401
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078969504
MBS010067-		Sell	100	10	GBR	7/2/18 9:43	0	664.45596078922995
MBS010067-		Sell	900	10	GBR	7/2/18 9:43	0	5980.1036471063298
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078922995
MBS010067-		Sell	50	10.1	GBR	7/2/18 10:01	0	337.22798039484798
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078922995
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:01	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:02	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:02	0	674.45596078969504
MBS010067-		Sell	100	10.1	GBR	7/2/18 10:02	0	674.45596078922995
MBS010067-		Sell	100	10.25	GBR	7/2/18 10:02	0	689.45596078969504
MBS010067-		Sell	95	10.25	GBR	7/2/18 10:02	0	654.98316275002401
MBS010067-		Sell	5	10.25	GBR	7/2/18 10:02	0	34.472798039670998
MBS010067-		Sell	95	10.25	GBR	7/2/18 10:02	0	654.98316275002401
MBS010067-		Sell	200	10.25	GBR	7/2/18 10:02	0	1378.9119215793901
MBS010067-		Sell	100	10.25	GBR	7/2/18 10:02	0	689.45596078969504
MBS010067-		Sell	100	10.25	GBR	7/2/18 10:02	0	689.45596078922995
MBS010067-		Sell	1400	10.25	GBR	7/2/18 10:02	0	9652.3834510543402
MBS010067-		Sell	100	10.25	GBR	7/2/18 10:02	0	689.45596078969504
MBS010067-		Sell	1300	10.25	GBR	7/2/18 10:02	0	8962.9274902646393
MBS010067-		Sell	100	10.25	GBR	7/2/18 10:02	0	689.45596078969504
MBS010067-		Sell	900	10.25	GBR	7/2/18 10:02	0	6205.1036471063298
MBS010067-		Sell	100	10.25	GBR	7/2/18 10:02	0	689.45596078969504
MBS010067-		Sell	1238	10.25	GBR	7/2/18 10:02	0	8535.4647945747602
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	98	10.37	GBR	7/2/18 10:03	0	687.42684157378994
MBS010067-		Sell	29	10.35	GBR	7/2/18 10:03	0	202.84222862869501
MBS010067-		Sell	373	10.33	GBR	7/2/18 10:03	0	2601.51073374506
MBS010067-		Sell	100	10.33	GBR	7/2/18 10:03	0	697.45596078969504
MBS010067-		Sell	100	10.35	GBR	7/2/18 10:03	0	699.45596078969504
MBS010067-		Sell	100	10.34	GBR	7/2/18 10:03	0	698.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	27	10.31	GBR	7/2/18 10:03	0	187.77310941321801
MBS010067-		Sell	73	10.31	GBR	7/2/18 10:03	0	507.68285137647803
MBS010067-		Sell	27	10.31	GBR	7/2/18 10:03	0	187.77310941321801
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	3977	10.47	GBR	7/2/18 10:03	0	28294.603560601801
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:03	0	714.45596078969504
MBS010067-		Sell	100	10.43	GBR	7/2/18 10:03	0	707.45596078922995
MBS010067-		Sell	100	10.34	GBR	7/2/18 10:03	0	698.45596078969504
MBS010067-		Sell	100	10.34	GBR	7/2/18 10:03	0	698.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.32	GBR	7/2/18 10:03	0	696.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	8	10.31	GBR	7/2/18 10:03	0	55.636476863175602
MBS010067-		Sell	100	10.33	GBR	7/2/18 10:03	0	697.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078922995
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	100	10.31	GBR	7/2/18 10:03	0	695.45596078969504
MBS010067-		Sell	1	10.31	GBR	7/2/18 10:03	0	6.9545596078969503
MBS010067-		Sell	65	10.5	GBR	7/2/18 10:41	0	464.39637451339502
MBS010067-		Sell	35	10.5	GBR	7/2/18 10:41	0	250.0595862763
MBS010067-		Sell	65	10.5	GBR	7/2/18 10:41	0	464.39637451292901
MBS010067-		Sell	35	10.5	GBR	7/2/18 10:41	0	250.0595862763
MBS010067-		Sell	65	10.5	GBR	7/2/18 10:41	0	464.39637451339502
MBS010067-		Sell	35	10.5	GBR	7/2/18 10:41	0	250.0595862763
MBS010067-		Sell	115	10.5	GBR	7/2/18 10:41	0	821.62435490824305
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	235	10.5	GBR	7/2/18 10:41	0	1678.9715078552299
MBS010067-		Sell	32	10.5	GBR	7/2/18 10:41	0	228.625907452777
MBS010067-		Sell	68	10.5	GBR	7/2/18 10:41	0	485.83005333691801
MBS010067-		Sell	32	10.5	GBR	7/2/18 10:41	0	228.625907452777
MBS010067-		Sell	2900	10.5	GBR	7/2/18 10:41	0	20719.222862897899
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	600	10.5	GBR	7/2/18 10:41	0	4286.7357647377103
MBS010067-		Sell	30	10.5	GBR	7/2/18 10:41	0	214.33678823662899
MBS010067-		Sell	70	10.5	GBR	7/2/18 10:41	0	500.11917255260101
MBS010067-		Sell	30	10.5	GBR	7/2/18 10:41	0	214.33678823709499
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078922995
MBS010067-		Sell	200	10.5	GBR	7/2/18 10:41	0	1428.9119215793901
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078922995
MBS010067-		Sell	400	10.5	GBR	7/2/18 10:41	0	2857.8238431587802
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078922995
MBS010067-		Sell	400	10.5	GBR	7/2/18 10:41	0	2857.82384315832
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	400	10.5	GBR	7/2/18 10:41	0	2857.82384315832
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	1900	10.5	GBR	7/2/18 10:41	0	13574.6632550019
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	300	10.5	GBR	7/2/18 10:41	0	2143.36788236862
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	900	10.5	GBR	7/2/18 10:41	0	6430.1036471063298
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	400	10.5	GBR	7/2/18 10:41	0	2857.82384315832
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078922995
MBS010067-		Sell	400	10.5	GBR	7/2/18 10:41	0	2857.8238431587802
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078922995
MBS010067-		Sell	400	10.5	GBR	7/2/18 10:41	0	2857.82384315832
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	700	10.5	GBR	7/2/18 10:41	0	5001.19172552694
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	2300	10.5	GBR	7/2/18 10:41	0	16432.487098160698
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078922995
MBS010067-		Sell	50	10.5	GBR	7/2/18 10:41	0	357.22798039484798
MBS010067-		Sell	100	10.5	GBR	7/2/18 10:41	0	714.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	288	11	GBR	7/2/18 11:10	0	2201.6331670735999
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	200	11	GBR	7/2/18 11:10	0	1528.9119215793901
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078922995
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	300	11	GBR	7/2/18 11:10	0	2293.36788236862
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	200	11	GBR	7/2/18 11:10	0	1528.9119215793901
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	1800	11	GBR	7/2/18 11:10	0	13760.2072942127
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078922995
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078922995
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	300	11	GBR	7/2/18 11:10	0	2293.3678823690898
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078922995
MBS010067-		Sell	200	11	GBR	7/2/18 11:10	0	1528.9119215793901
MBS010067-		Sell	90	11	GBR	7/2/18 11:10	0	688.01036471035297
MBS010067-		Sell	10	11	GBR	7/2/18 11:10	0	76.445596079342096
MBS010067-		Sell	90	11	GBR	7/2/18 11:10	0	688.01036471035297
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	767	11	GBR	7/2/18 11:10	0	5863.37721925601
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	440	11	GBR	7/2/18 11:10	0	3363.6062274742899
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078922995
MBS010067-		Sell	5280	11	GBR	7/2/18 11:10	0	40363.2747296905
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	200	11	GBR	7/2/18 11:10	0	1528.9119215789301
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11	GBR	7/2/18 11:10	0	764.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078922995
MBS010067-		Sell	109	11.5	GBR	7/2/18 11:17	0	887.75699726073105
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	15	11.5	GBR	7/2/18 11:17	0	122.168394118547
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078922995
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	87	11.5	GBR	7/2/18 11:17	0	708.57668588682998
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	38	11.5	GBR	7/2/18 11:17	0	309.49326509982302
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078969504
MBS010067-		Sell	400	11.5	GBR	7/2/18 11:17	0	3257.82384315832
MBS010067-		Sell	50	11.5	GBR	7/2/18 11:17	0	407.22798039484798
MBS010067-		Sell	50	11.5	GBR	7/2/18 11:17	0	407.22798039484798
MBS010067-		Sell	50	11.5	GBR	7/2/18 11:17	0	407.22798039484798
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:17	0	814.45596078922995
MBS010067-		Sell	75	11.5	GBR	7/2/18 11:17	0	610.84197059227199
MBS010067-		Sell	25	11.5	GBR	7/2/18 11:24	0	203.61399019742399
MBS010067-		Sell	75	11.5	GBR	7/2/18 11:24	0	610.84197059227199
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078922995
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	1112	11.5	GBR	7/2/18 11:24	0	9056.7502839802801
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	200	11.5	GBR	7/2/18 11:24	0	1628.9119215789301
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078922995
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:24	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	300	11.5	GBR	7/2/18 11:29	0	2443.36788236862
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	1400	11.5	GBR	7/2/18 11:29	0	11402.3834510543
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	4614	11.5	GBR	7/2/18 11:29	0	37578.998030831601
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	1000	11.5	GBR	7/2/18 11:29	0	8144.5596078955596
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	900	11.5	GBR	7/2/18 11:29	0	7330.1036471063298
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	500	11.5	GBR	7/2/18 11:29	0	4072.2798039479499
MBS010067-		Sell	100	11.5	GBR	7/2/18 11:29	0	814.45596078969504
MBS010067-		Sell	900	11.5	GBR	7/2/18 11:29	0	7330.1036471063298
MBS010067-		Sell	5	11.5	GBR	7/2/18 11:29	0	40.722798039205401
MBS010067-		Sell	95	11.5	GBR	7/2/18 11:29	0	773.73316275002401
MBS010067-		Sell	5	11.5	GBR	7/2/18 11:29	0	40.722798039670998
MBS010067-		Sell	1900	11.5	GBR	7/2/18 11:29	0	15474.663255002401
MBS010067-		Sell	100	12	GBR	7/2/18 11:32	0	864.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.21	GBR	7/2/18 11:35	0	885.45596078969504
MBS010067-		Sell	100	12.21	GBR	7/2/18 11:35	0	885.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.22	GBR	7/2/18 11:35	0	886.45596078969504
MBS010067-		Sell	100	12.23	GBR	7/2/18 11:35	0	887.45596078969504
MBS010067-		Sell	100	12.21	GBR	7/2/18 11:35	0	885.45596078922995
MBS010067-		Sell	100	12.22	GBR	7/2/18 11:35	0	886.45596078969504
MBS010067-		Sell	100	12.21	GBR	7/2/18 11:35	0	885.45596078969504
MBS010067-		Sell	100	12.22	GBR	7/2/18 11:35	0	886.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.23	GBR	7/2/18 11:35	0	887.45596078969504
MBS010067-		Sell	100	12.24	GBR	7/2/18 11:35	0	888.45596078922995
MBS010067-		Sell	100	12.23	GBR	7/2/18 11:35	0	887.45596078969504
MBS010067-		Sell	100	12.23	GBR	7/2/18 11:35	0	887.45596078969504
MBS010067-		Sell	100	12.23	GBR	7/2/18 11:35	0	887.45596078969504
MBS010067-		Sell	100	12.21	GBR	7/2/18 11:35	0	885.45596078922995
MBS010067-		Sell	100	12.23	GBR	7/2/18 11:35	0	887.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/2/18 11:35	0	889.45596078969504
MBS010067-		Sell	100	12.26	GBR	7/2/18 11:35	0	890.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/2/18 11:35	0	889.45596078922995
MBS010067-		Sell	100	12.24	GBR	7/2/18 11:35	0	888.45596078969504
MBS010067-		Sell	100	12.23	GBR	7/2/18 11:35	0	887.45596078969504
MBS010067-		Sell	100	12.21	GBR	7/2/18 11:35	0	885.45596078969504
MBS010067-		Sell	100	12.21	GBR	7/2/18 11:35	0	885.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	200	12.2	GBR	7/2/18 11:35	0	1768.9119215793901
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	1133	12.2	GBR	7/2/18 11:35	0	10020.8860357464
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	467	12.2	GBR	7/2/18 11:35	0	4130.4093368873
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	61	12.2	GBR	7/2/18 11:35	0	539.51813608175098
MBS010067-		Sell	39	12.2	GBR	7/2/18 11:35	0	344.937824707944
MBS010067-		Sell	61	12.2	GBR	7/2/18 11:35	0	539.51813608175098
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078922995
MBS010067-		Sell	100	12.2	GBR	7/2/18 11:35	0	884.45596078969504
MBS010067-		Sell	400	12.2	GBR	7/2/18 11:35	0	3537.82384315832
MBS010067-		Sell	10	12.2	GBR	7/2/18 11:35	0	88.445596078876406
MBS010067-		Sell	10	12.2	GBR	7/2/18 11:35	0	88.445596079342096
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078922995
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078922995
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078922995
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.39	GBR	7/2/18 11:35	0	903.45596078922995
MBS010067-		Sell	100	12.39	GBR	7/2/18 11:35	0	903.45596078969504
MBS010067-		Sell	100	12.38	GBR	7/2/18 11:35	0	902.45596078969504
MBS010067-		Sell	100	12.38	GBR	7/2/18 11:35	0	902.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.37	GBR	7/2/18 11:35	0	901.45596078922995
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	15	12.36	GBR	7/2/18 11:35	0	135.06839411798899
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	32	12.36	GBR	7/2/18 11:35	0	288.14590745232999
MBS010067-		Sell	268	12.36	GBR	7/2/18 11:35	0	2413.22197491629
MBS010067-		Sell	8	12.36	GBR	7/2/18 11:35	0	72.036476863082498
MBS010067-		Sell	50	12.36	GBR	7/2/18 11:35	0	450.22798039484798
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078922995
MBS010067-		Sell	10	12.36	GBR	7/2/18 11:35	0	90.045596079435199
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078922995
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078922995
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	5	12.36	GBR	7/2/18 11:35	0	45.022798039019101
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	200	12.37	GBR	7/2/18 11:35	0	1802.9119215789301
MBS010067-		Sell	200	12.36	GBR	7/2/18 11:35	0	1800.9119215793901
MBS010067-		Sell	2400	12.36	GBR	7/2/18 11:35	0	21610.943058949899
MBS010067-		Sell	100	12.36	GBR	7/2/18 11:35	0	900.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	26	12.51	GBR	7/2/18 11:36	0	238.018549805041
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.52	GBR	7/2/18 11:36	0	916.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	50	12.51	GBR	7/2/18 11:36	0	457.72798039484798
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	98	12.51	GBR	7/2/18 11:36	0	897.14684157352895
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	50	12.51	GBR	7/2/18 11:36	0	457.72798039438197
MBS010067-		Sell	50	12.51	GBR	7/2/18 11:36	0	457.72798039484798
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	20	12.51	GBR	7/2/18 11:36	0	183.09119215840499
MBS010067-		Sell	50	12.51	GBR	7/2/18 11:36	0	457.72798039484798
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	3	12.51	GBR	7/2/18 11:36	0	27.463678823784001
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	50	12.51	GBR	7/2/18 11:36	0	457.72798039438197
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	3	12.51	GBR	7/2/18 11:36	0	27.4636788233183
MBS010067-		Sell	30	12.51	GBR	7/2/18 11:36	0	274.63678823644301
MBS010067-		Sell	4	12.51	GBR	7/2/18 11:36	0	36.618238431867198
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	10	12.51	GBR	7/2/18 11:36	0	91.545596078969496
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	100	12.52	GBR	7/2/18 11:36	0	916.45596078969504
MBS010067-		Sell	100	12.57	GBR	7/2/18 11:36	0	921.45596078969504
MBS010067-		Sell	100	12.56	GBR	7/2/18 11:36	0	920.45596078969504
MBS010067-		Sell	100	12.56	GBR	7/2/18 11:36	0	920.45596078922995
MBS010067-		Sell	100	12.61	GBR	7/2/18 11:36	0	925.45596078969504
MBS010067-		Sell	100	12.6	GBR	7/2/18 11:36	0	924.45596078969504
MBS010067-		Sell	100	12.56	GBR	7/2/18 11:36	0	920.45596078969504
MBS010067-		Sell	100	12.56	GBR	7/2/18 11:36	0	920.45596078969504
MBS010067-		Sell	100	12.56	GBR	7/2/18 11:36	0	920.45596078922995
MBS010067-		Sell	100	12.56	GBR	7/2/18 11:36	0	920.45596078969504
MBS010067-		Sell	100	12.54	GBR	7/2/18 11:36	0	918.45596078969504
MBS010067-		Sell	100	12.54	GBR	7/2/18 11:36	0	918.45596078969504
MBS010067-		Sell	100	12.52	GBR	7/2/18 11:36	0	916.45596078922995
MBS010067-		Sell	100	12.54	GBR	7/2/18 11:36	0	918.45596078969504
MBS010067-		Sell	100	12.52	GBR	7/2/18 11:36	0	916.45596078969504
MBS010067-		Sell	100	12.52	GBR	7/2/18 11:36	0	916.45596078969504
MBS010067-		Sell	100	12.52	GBR	7/2/18 11:36	0	916.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	700	12.51	GBR	7/2/18 11:36	0	6408.1917255274002
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078969504
MBS010067-		Sell	900	12.51	GBR	7/2/18 11:36	0	8239.1036471063308
MBS010067-		Sell	100	12.51	GBR	7/2/18 11:36	0	915.45596078922995
MBS010067-		Sell	400	12.51	GBR	7/2/18 11:36	0	3661.82384315832
MBS010067-		Sell	85	12.51	GBR	7/2/18 11:36	0	778.13756667124096
MBS010067-		Sell	1	12.51	GBR	7/2/18 11:36	0	9.1545596080832201
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	1	12.69	GBR	7/2/18 11:36	0	9.3345596077852004
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	50	12.69	GBR	7/2/18 11:36	0	466.72798039484798
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	300	12.69	GBR	7/2/18 11:36	0	2800.36788236862
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	300	12.69	GBR	7/2/18 11:36	0	2800.3678823690898
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	200	12.69	GBR	7/2/18 11:36	0	1866.9119215789301
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	300	12.69	GBR	7/2/18 11:36	0	2800.3678823690898
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	300	12.69	GBR	7/2/18 11:36	0	2800.36788236862
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	300	12.69	GBR	7/2/18 11:36	0	2800.3678823690898
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	2800	12.69	GBR	7/2/18 11:36	0	26136.766902108699
MBS010067-		Sell	5	12.69	GBR	7/2/18 11:36	0	46.672798039857298
MBS010067-		Sell	95	12.69	GBR	7/2/18 11:36	0	886.78316274983797
MBS010067-		Sell	5	12.69	GBR	7/2/18 11:36	0	46.672798039391601
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078922995
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	300	12.69	GBR	7/2/18 11:36	0	2800.36788236862
MBS010067-		Sell	100	12.69	GBR	7/2/18 11:36	0	933.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078922995
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078922995
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078922995
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Sell	100	12.75	GBR	7/2/18 11:37	0	939.45596078969504
MBS010067-		Sell	1800	12.72	GBR	7/2/18 11:37	0	16856.207294212702
MBS010067-		Sell	2	12.72	GBR	7/2/18 11:37	0	18.729119215626302
MBS010067-		Sell	55	12.72	GBR	7/2/18 11:37	0	515.05077843461197
MBS010067-		Sell	1	12.72	GBR	7/2/18 11:37	0	9.3645596080459708
MBS010067-		Sell	30	12.72	GBR	7/2/18 11:37	0	280.93678823672201
MBS010067-		Sell	5	12.72	GBR	7/2/18 11:37	0	46.822798039764201
MBS010067-		Sell	100	12.72	GBR	7/2/18 11:37	0	936.45596078969504
MBS010067-		Buy	40	13	GBR	7/3/18 8:45	0	0
MBS010067-		Buy	9960	13	GBR	7/3/18 8:45	0	0
MBS010067-		Buy	10000	13.01	GBR	7/3/18 8:45	0	0
MBS010067-		Buy	75	13	GBR	7/3/18 8:45	0	0
MBS010067-		Buy	9925	13	GBR	7/3/18 8:45	0	0
MBS010067-		Buy	1000	12.5	GBR	7/3/18 8:47	0	0
MBS010067-		Buy	1000	12.5	GBR	7/3/18 8:47	0	0
MBS010067-		Buy	1000	12.5	GBR	7/3/18 8:47	0	0
MBS010067-		Buy	1000	12.35	GBR	7/3/18 8:47	0	0
MBS010067-		Sell	899	13.58	GBR	7/3/18 8:51	0	575.62441176455502
MBS010067-		Sell	37	13.58	GBR	7/3/18 8:52	0	23.690882353112102
MBS010067-		Sell	64	13.58	GBR	7/3/18 8:56	0	40.978823529556401
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	50	13.59	GBR	7/3/18 8:56	0	32.514705882407704
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 8:56	0	65.029411764815507
MBS010067-		Sell	50	13.59	GBR	7/3/18 8:56	0	32.514705882407704
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 8:56	0	66.029411764815507
MBS010067-		Sell	100	13.24	GBR	7/3/18 8:58	0	30.029411764815499
MBS010067-		Sell	800	13.24	GBR	7/3/18 8:58	0	240.23529411759199
MBS010067-		Sell	100	13.24	GBR	7/3/18 8:58	0	30.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	100	13.34	GBR	7/3/18 9:08	0	40.029411764815499
MBS010067-		Sell	80	13.39	GBR	7/3/18 9:08	0	36.023529411759199
MBS010067-		Sell	30	13.39	GBR	7/3/18 9:08	0	13.508823529351501
MBS010067-		Sell	100	13.39	GBR	7/3/18 9:08	0	45.029411764815499
MBS010067-		Sell	100	13.39	GBR	7/3/18 9:08	0	45.029411764815499
MBS010067-		Sell	100	13.39	GBR	7/3/18 9:08	0	45.029411764815499
MBS010067-		Sell	100	13.39	GBR	7/3/18 9:08	0	45.029411764815499
MBS010067-		Sell	100	13.39	GBR	7/3/18 9:08	0	45.029411764815499
MBS010067-		Sell	100	13.39	GBR	7/3/18 9:08	0	45.029411764815499
MBS010067-		Sell	290	13.39	GBR	7/3/18 9:08	0	130.58529411768501
MBS010067-		Sell	100	13.44	GBR	7/3/18 9:08	0	50.029411764815499
MBS010067-		Sell	100	13.49	GBR	7/3/18 9:08	0	55.029411764815499
MBS010067-		Sell	300	13.49	GBR	7/3/18 9:08	0	165.088235293981
MBS010067-		Sell	600	13.49	GBR	7/3/18 9:09	0	330.17647058796098
MBS010067-		Sell	100	13.44	GBR	7/3/18 9:09	0	50.029411764815499
MBS010067-		Sell	100	13.44	GBR	7/3/18 9:09	0	50.029411764815499
MBS010067-		Sell	100	13.44	GBR	7/3/18 9:09	0	50.029411764815499
MBS010067-		Sell	600	13.44	GBR	7/3/18 9:09	0	300.17647058796098
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	15	13.54	GBR	7/3/18 9:09	0	9.0044117649085802
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	100	13.54	GBR	7/3/18 9:09	0	60.029411764815499
MBS010067-		Sell	85	13.54	GBR	7/3/18 9:09	0	51.024999999906903
MBS010067-		Sell	15	13.59	GBR	7/3/18 9:09	0	9.7544117649085802
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 9:09	0	66.029411764815507
MBS010067-		Sell	100	13.6	GBR	7/3/18 9:09	0	66.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	100	13.59	GBR	7/3/18 9:09	0	65.029411764815507
MBS010067-		Sell	85	13.59	GBR	7/3/18 9:09	0	55.274999999906903
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	50	13.61	GBR	7/3/18 9:09	0	33.514705882407704
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	25	13.61	GBR	7/3/18 9:09	0	16.757352941203902
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	100	13.61	GBR	7/3/18 9:09	0	67.029411764815507
MBS010067-		Sell	25	13.61	GBR	7/3/18 9:09	0	16.757352941203902
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	200	13.62	GBR	7/3/18 9:09	0	136.05882352916501
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	100	13.62	GBR	7/3/18 9:09	0	68.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.63	GBR	7/3/18 9:09	0	69.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	500	13.64	GBR	7/3/18 9:09	0	350.14705882314598
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.64	GBR	7/3/18 9:09	0	70.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	25	13.65	GBR	7/3/18 9:09	0	17.757352941203902
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:09	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	20	13.65	GBR	7/3/18 9:10	0	14.205882352776801
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	65	13.65	GBR	7/3/18 9:10	0	46.169117647223203
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	59	13.65	GBR	7/3/18 9:10	0	41.907352941110702
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	30	13.65	GBR	7/3/18 9:10	0	21.308823529630899
MBS010067-		Sell	70	13.65	GBR	7/3/18 9:10	0	49.7205882351846
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	10	13.65	GBR	7/3/18 9:10	0	7.10294117638841
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	100	13.65	GBR	7/3/18 9:10	0	71.029411764815507
MBS010067-		Sell	21	13.65	GBR	7/3/18 9:10	0	14.916176470462201
MBS010067-		Sell	9	13.67	GBR	7/3/18 9:10	0	6.5726470584049803
MBS010067-		Sell	100	12.9	GBR	7/3/18 9:19	0	-3.9705882351845498
MBS010067-		Sell	100	12.9	GBR	7/3/18 9:19	0	-3.9705882351845498
MBS010067-		Sell	100	12.9	GBR	7/3/18 9:19	0	-3.9705882351845498
MBS010067-		Sell	100	12.9	GBR	7/3/18 9:20	0	-3.9705882351845498
MBS010067-		Sell	32	12.9	GBR	7/3/18 9:20	0	-1.2705882354639499
MBS010067-		Sell	100	12.9	GBR	7/3/18 9:20	0	-3.9705882351845498
MBS010067-		Sell	38	12.9	GBR	7/3/18 9:22	0	-1.5088235293515
MBS010067-		Sell	100	12.9	GBR	7/3/18 9:22	0	-3.9705882351845498
MBS010067-		Sell	70	12.9	GBR	7/3/18 9:22	0	-2.7794117648154502
MBS010067-		Sell	100	12.9	GBR	7/3/18 9:22	0	-3.9705882351845498
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.55	GBR	7/3/18 9:23	0	-38.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	200	12.5	GBR	7/3/18 9:23	0	-87.941176470834804
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.970588235650197
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:23	0	-43.9705882351846
MBS010067-		Sell	100	12.5	GBR	7/3/18 9:24	0	-43.9705882351846
MBS010067-		Sell	133	12.5	GBR	7/3/18 9:24	0	-58.480882353149397
MBS010067-		Sell	100	12.44	GBR	7/3/18 9:25	0	-49.9705882351846
MBS010067-		Sell	900	12.44	GBR	7/3/18 9:25	0	-449.735294118524
MBS010067-		Sell	100	12.44	GBR	7/3/18 9:25	0	-49.9705882351846
MBS010067-		Sell	300	12.44	GBR	7/3/18 9:25	0	-149.911764706485
MBS010067-		Sell	100	12.44	GBR	7/3/18 9:25	0	-49.9705882351846
MBS010067-		Sell	900	12.44	GBR	7/3/18 9:25	0	-449.735294118524
MBS010067-		Sell	50	12.44	GBR	7/3/18 9:25	0	-24.9852941175923
MBS010067-		Sell	50	12.44	GBR	7/3/18 9:26	0	-24.9852941175923
MBS010067-		Sell	45	12.44	GBR	7/3/18 9:26	0	-22.486764706205602
MBS010067-		Sell	5	12.44	GBR	7/3/18 9:26	0	-2.4985294113866998
MBS010067-		Sell	95	12.44	GBR	7/3/18 9:26	0	-47.472058823797902
MBS010067-		Sell	300	12.44	GBR	7/3/18 9:26	0	-149.911764706485
MBS010067-		Sell	100	12.44	GBR	7/3/18 9:26	0	-49.970588235650197
MBS010067-		Sell	100	12.44	GBR	7/3/18 9:26	0	-49.9705882351846
MBS010067-		Sell	100	12.44	GBR	7/3/18 9:26	0	-49.970588235650197
MBS010067-		Sell	100	12.44	GBR	7/3/18 9:26	0	-49.9705882351846
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:27	0	-68.970588235650197
MBS010067-		Sell	99	12.25	GBR	7/3/18 9:27	0	-68.280882352963104
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:27	0	-68.970588235184593
MBS010067-		Sell	8	12.25	GBR	7/3/18 9:27	0	-5.5176470587030098
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:27	0	-68.970588235184593
MBS010067-		Sell	10	12.25	GBR	7/3/18 9:27	0	-6.89705882361159
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:27	0	-68.970588235650197
MBS010067-		Sell	50	12.25	GBR	7/3/18 9:27	0	-34.485294117592296
MBS010067-		Sell	400	12.16	GBR	7/3/18 9:27	0	-311.88235294166998
MBS010067-		Sell	500	12.15	GBR	7/3/18 9:27	0	-394.85294117732002
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:27	0	-78.970588235650197
MBS010067-		Sell	200	12.15	GBR	7/3/18 9:27	0	-157.94117647083499
MBS010067-		Sell	200	12.15	GBR	7/3/18 9:27	0	-157.94117647083499
MBS010067-		Sell	99	12.15	GBR	7/3/18 9:27	0	-78.18088235287
MBS010067-		Sell	75	12.15	GBR	7/3/18 9:27	0	-59.227941176388399
MBS010067-		Sell	20	12.15	GBR	7/3/18 9:27	0	-15.794117647223199
MBS010067-		Sell	445	12.1	GBR	7/3/18 9:27	0	-373.66911764768901
MBS010067-		Sell	1000	12.1	GBR	7/3/18 9:27	0	-839.70588235417404
MBS010067-		Sell	30	12.1	GBR	7/3/18 9:27	0	-25.191176470834801
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235184593
MBS010067-		Sell	99	12	GBR	7/3/18 9:27	0	-93.030882352963104
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235650197
MBS010067-		Sell	70	12	GBR	7/3/18 9:27	0	-65.779411764815507
MBS010067-		Sell	4	12	GBR	7/3/18 9:27	0	-3.7588235293515
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235184593
MBS010067-		Sell	82	12	GBR	7/3/18 9:27	0	-77.05588235287
MBS010067-		Sell	50	12	GBR	7/3/18 9:27	0	-46.985294117592296
MBS010067-		Sell	100	12	GBR	7/3/18 9:27	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	200	12.03	GBR	7/3/18 9:28	0	-181.94117647083499
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235184593
MBS010067-		Sell	562	12	GBR	7/3/18 9:28	0	-528.11470588296697
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	30	12	GBR	7/3/18 9:28	0	-28.191176470834801
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235184593
MBS010067-		Sell	70	12	GBR	7/3/18 9:28	0	-65.779411764815507
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235184593
MBS010067-		Sell	100	12	GBR	7/3/18 9:28	0	-93.970588235650197
MBS010067-		Sell	133	12.01	GBR	7/3/18 9:28	0	-123.650882353075
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	-83.970588235184593
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	-78.970588235184593
MBS010067-		Sell	100	12.11	GBR	7/3/18 9:28	0	-82.970588235650197
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	-83.970588235184593
MBS010067-		Sell	99	12.15	GBR	7/3/18 9:28	0	-78.18088235287
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	-83.970588235650197
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	-83.970588235650197
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	-83.970588235184593
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	-83.970588235650197
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	-83.970588235184593
MBS010067-		Sell	800	12.1	GBR	7/3/18 9:28	0	880.88630353706003
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	874.45596078969504
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	874.45596078922995
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078969504
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	874.45596078969504
MBS010067-		Sell	100	12.11	GBR	7/3/18 9:28	0	875.45596078969504
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	874.45596078922995
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.3	GBR	7/3/18 9:28	0	894.45596078969504
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	874.45596078969504
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078922995
MBS010067-		Sell	49	12.25	GBR	7/3/18 9:28	0	435.83342078700701
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	874.45596078969504
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:28	0	874.45596078969504
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078922995
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	25	12.16	GBR	7/3/18 9:28	0	220.11399019742399
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.17	GBR	7/3/18 9:28	0	881.45596078969504
MBS010067-		Sell	100	12.3	GBR	7/3/18 9:28	0	894.45596078922995
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078922995
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078969504
MBS010067-		Sell	100	12.16	GBR	7/3/18 9:28	0	880.45596078922995
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078969504
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078969504
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078969504
MBS010067-		Sell	40	12.15	GBR	7/3/18 9:28	0	351.78238431550602
MBS010067-		Sell	100	12.15	GBR	7/3/18 9:28	0	879.45596078969504
MBS010067-		Sell	300	12.2	GBR	7/3/18 9:28	0	2653.36788236862
MBS010067-		Sell	67	12.16	GBR	7/3/18 9:28	0	589.90549372928194
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	400	12.25	GBR	7/3/18 9:28	0	3557.82384315832
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078922995
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078922995
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078922995
MBS010067-		Sell	200	12.25	GBR	7/3/18 9:28	0	1778.9119215793901
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078922995
MBS010067-		Sell	50	12.25	GBR	7/3/18 9:28	0	444.72798039484798
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	10	12.25	GBR	7/3/18 9:28	0	88.945596078876406
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	20	12.25	GBR	7/3/18 9:28	0	177.89119215775301
MBS010067-		Sell	100	12.25	GBR	7/3/18 9:28	0	889.45596078969504
MBS010067-		Sell	100	12.26	GBR	7/3/18 9:28	0	890.45596078922995
MBS010067-		Sell	100	12.1	GBR	7/3/18 9:29	0	874.45596078969504
MBS010067-		Sell	494	12.1	GBR	7/3/18 9:29	0	4319.8124463004096
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078969504
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078969504
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078969504
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078969504
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078922995
MBS010067-		Sell	100	11.8	GBR	7/3/18 9:30	0	844.45596078969504
MBS010067-		Sell	100	11.73	GBR	7/3/18 9:30	0	837.45596078969504
MBS010067-		Sell	100	11.73	GBR	7/3/18 9:30	0	837.45596078969504
MBS010067-		Sell	100	11.8	GBR	7/3/18 9:30	0	844.45596078922995
MBS010067-		Sell	100	11.8	GBR	7/3/18 9:30	0	844.45596078969504
MBS010067-		Sell	1218	11.8	GBR	7/3/18 9:30	0	10285.4736024174
MBS010067-		Sell	100	11.8	GBR	7/3/18 9:30	0	844.45596078922995
MBS010067-		Sell	1100	11.8	GBR	7/3/18 9:30	0	9289.0155686857197
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078969504
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078922995
MBS010067-		Sell	100	11.7	GBR	7/3/18 9:30	0	834.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078969504
MBS010067-		Sell	50	11.34	GBR	7/3/18 9:30	0	399.22798039438197
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078922995
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078922995
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078922995
MBS010067-		Sell	100	11.34	GBR	7/3/18 9:30	0	798.45596078969504
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078969504
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078969504
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078922995
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078969504
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078969504
MBS010067-		Sell	100	11.35	GBR	7/3/18 9:30	0	799.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078969504
MBS010067-		Sell	100	11.33	GBR	7/3/18 9:30	0	797.45596078922995
MBS010067-		Sell	100	11.45	GBR	7/3/18 9:30	0	809.45596078969504
MBS010067-		Sell	100	11.45	GBR	7/3/18 9:30	0	809.45596078969504
MBS010067-		Sell	100	11.45	GBR	7/3/18 9:30	0	809.45596078969504
MBS010067-		Sell	400	11.45	GBR	7/3/18 9:30	0	3237.82384315832
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.45	GBR	7/3/18 9:30	0	809.45596078969504
MBS010067-		Sell	183	11.45	GBR	7/3/18 9:30	0	1481.30440824479
MBS010067-		Sell	1	11.4	GBR	7/3/18 9:30	0	8.0445596077479404
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	10	11.4	GBR	7/3/18 9:30	0	80.445596079342096
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	62	11.4	GBR	7/3/18 9:30	0	498.76269568968598
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	32	11.4	GBR	7/3/18 9:30	0	257.42590745259099
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	25	11.4	GBR	7/3/18 9:30	0	201.11399019695801
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078922995
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	100	11.4	GBR	7/3/18 9:30	0	804.45596078969504
MBS010067-		Sell	50	11.24	GBR	7/3/18 9:30	0	394.22798039484798
MBS010067-		Sell	50	11.27	GBR	7/3/18 9:30	0	395.72798039484798
MBS010067-		Sell	100	11.26	GBR	7/3/18 9:30	0	790.45596078922995
MBS010067-		Sell	100	11.24	GBR	7/3/18 9:30	0	788.45596078969504
MBS010067-		Sell	50	11.24	GBR	7/3/18 9:30	0	394.22798039484798
MBS010067-		Sell	50	11.23	GBR	7/3/18 9:30	0	393.72798039484798
MBS010067-		Sell	100	11.23	GBR	7/3/18 9:30	0	787.45596078969504
MBS010067-		Sell	100	11.23	GBR	7/3/18 9:30	0	787.45596078969504
MBS010067-		Sell	150	11.23	GBR	7/3/18 9:30	0	1181.1839411840799
MBS010067-		Sell	99	11.23	GBR	7/3/18 9:30	0	779.58140118187305
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	50	11.21	GBR	7/3/18 9:30	0	392.72798039484798
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	18	11.21	GBR	7/3/18 9:30	0	141.382072941866
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	82	11.21	GBR	7/3/18 9:30	0	644.07388784782995
MBS010067-		Sell	18	11.21	GBR	7/3/18 9:30	0	141.382072941866
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	2	11.21	GBR	7/3/18 9:30	0	15.7091192156076
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	2200	11.21	GBR	7/3/18 9:30	0	17280.031137370999
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	98	11.21	GBR	7/3/18 9:30	0	769.74684157362196
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	202	11.21	GBR	7/3/18 9:30	0	1586.621040795
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	300	11.21	GBR	7/3/18 9:30	0	2356.36788236862
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	46	11.21	GBR	7/3/18 9:30	0	361.30974196316703
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	300	11.21	GBR	7/3/18 9:30	0	2356.36788236862
MBS010067-		Sell	11	11.21	GBR	7/3/18 9:30	0	86.400155686773402
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	43	11.21	GBR	7/3/18 9:30	0	337.74606313929002
MBS010067-		Sell	57	11.21	GBR	7/3/18 9:30	0	447.70989764993999
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	50	11.21	GBR	7/3/18 9:30	0	392.72798039484798
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	43	11.21	GBR	7/3/18 9:30	0	337.74606313929002
MBS010067-		Sell	57	11.21	GBR	7/3/18 9:30	0	447.70989765040599
MBS010067-		Sell	50	11.21	GBR	7/3/18 9:30	0	392.72798039438197
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	50	11.21	GBR	7/3/18 9:30	0	392.72798039484798
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	200	11.21	GBR	7/3/18 9:30	0	1570.9119215789301
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	50	11.21	GBR	7/3/18 9:30	0	392.72798039484798
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	4	11.21	GBR	7/3/18 9:30	0	31.4182384312153
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	46	11.21	GBR	7/3/18 9:30	0	361.30974196363201
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	54	11.21	GBR	7/3/18 9:30	0	424.14621882606298
MBS010067-		Sell	4	11.21	GBR	7/3/18 9:30	0	31.418238431680901
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	62	11.21	GBR	7/3/18 9:30	0	486.98269568942499
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078969504
MBS010067-		Sell	100	11.21	GBR	7/3/18 9:30	0	785.45596078922995
MBS010067-		Sell	475	10.7887	GBR	7/3/18 9:30	0	3530.7983137504202
MBS010067-		Sell	400	10.79	GBR	7/3/18 9:30	0	2973.8238431587802
MBS010067-		Sell	1525	10.7887	GBR	7/3/18 9:30	0	11335.720902041099
MBS010067-		Sell	700	10.7525	GBR	7/3/18 9:30	0	5177.9417255274002
MBS010067-		Sell	200	10.76	GBR	7/3/18 9:30	0	1480.9119215789301
MBS010067-		Sell	400	10.751099999999999	GBR	7/3/18 9:30	0	2958.26384315826
MBS010067-		Sell	100	10.75	GBR	7/3/18 9:30	0	739.45596078969504
MBS010067-		Sell	100	10.7525	GBR	7/3/18 9:30	0	739.70596078969504
MBS010067-		Sell	100	10.76	GBR	7/3/18 9:30	0	740.45596078969504
MBS010067-		Sell	100	10.77	GBR	7/3/18 9:30	0	741.45596078922995
MBS010067-		Sell	100	10.76	GBR	7/3/18 9:30	0	740.45596078969504
MBS010067-		Sell	1000	10.75	GBR	7/3/18 9:30	0	7394.5596078960198
MBS010067-		Sell	300	10.75	GBR	7/3/18 9:30	0	2218.36788236862
MBS010067-		Sell	300	10.75	GBR	7/3/18 9:30	0	2218.3678823690898
MBS010067-		Sell	46	10.73	GBR	7/3/18 9:30	0	339.22974196309201
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078922995
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078922995
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078922995
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078922995
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078922995
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078922995
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078969504
MBS010067-		Sell	100	10.73	GBR	7/3/18 9:30	0	737.45596078922995
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	54	10.74	GBR	7/3/18 9:30	0	398.76621882664
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078922995
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.79	GBR	7/3/18 9:30	0	743.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078922995
MBS010067-		Sell	100	10.76	GBR	7/3/18 9:30	0	740.45596078969504
MBS010067-		Sell	100	10.76	GBR	7/3/18 9:30	0	740.45596078969504
MBS010067-		Sell	100	10.75	GBR	7/3/18 9:30	0	739.45596078969504
MBS010067-		Sell	99	10.74	GBR	7/3/18 9:30	0	731.07140118116502
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078922995
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078922995
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078922995
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	30	10.74	GBR	7/3/18 9:30	0	221.536788236815
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	71	10.74	GBR	7/3/18 9:30	0	524.30373216047894
MBS010067-		Sell	100	10.74	GBR	7/3/18 9:30	0	738.45596078969504
MBS010067-		Sell	200	10.712	GBR	7/3/18 9:30	0	1471.3119215788299
MBS010067-		Sell	200	10.69	GBR	7/3/18 9:30	0	1466.9119215793901
MBS010067-		Sell	1600	10.681100000000001	GBR	7/3/18 9:30	0	11721.055372633
MBS010067-		Sell	100	10.69	GBR	7/3/18 9:30	0	733.45596078969504
MBS010067-		Sell	200	10.69	GBR	7/3/18 9:30	0	1466.9119215793901
MBS010067-		Sell	100	10.69	GBR	7/3/18 9:30	0	733.45596078922995
MBS010067-		Sell	100	10.68	GBR	7/3/18 9:30	0	732.45596078969504
MBS010067-		Sell	100	10.68	GBR	7/3/18 9:30	0	732.45596078969504
MBS010067-		Sell	50	10.74	GBR	7/3/18 9:30	0	369.22798039484798
MBS010067-		Sell	950	10.68	GBR	7/3/18 9:30	0	6958.3316275011703
MBS010067-		Sell	50	10.68	GBR	7/3/18 9:30	0	366.22798039438197
MBS010067-		Sell	100	10.67	GBR	7/3/18 9:30	0	731.45596078969504
MBS010067-		Sell	100	10.66	GBR	7/3/18 9:30	0	730.45596078969504
MBS010067-		Sell	16	10.66	GBR	7/3/18 9:30	0	116.872953726444
MBS010067-		Sell	100	10.65	GBR	7/3/18 9:30	0	729.45596078969504
MBS010067-		Sell	50	10.65	GBR	7/3/18 9:30	0	364.72798039484798
MBS010067-		Sell	234	10.65	GBR	7/3/18 9:30	0	1706.9269482474799
MBS010067-		Sell	100	10.65	GBR	7/3/18 9:30	0	729.45596078969504
MBS010067-		Sell	100	10.65	GBR	7/3/18 9:30	0	729.45596078969504
MBS010067-		Sell	63	10.65	GBR	7/3/18 9:30	0	459.55725529743398
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078922995
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.68	GBR	7/3/18 9:30	0	732.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	37	10.64	GBR	7/3/18 9:30	0	269.52870549214998
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078922995
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.69	GBR	7/3/18 9:30	0	733.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078922995
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078922995
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078922995
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078922995
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	100	10.69	GBR	7/3/18 9:30	0	733.45596078969504
MBS010067-		Sell	400	10.69	GBR	7/3/18 9:30	0	2933.82384315832
MBS010067-		Sell	100	10.64	GBR	7/3/18 9:30	0	728.45596078969504
MBS010067-		Sell	50	10.8	GBR	7/3/18 9:30	0	372.22798039484798
MBS010067-		Sell	150	10.8	GBR	7/3/18 9:30	0	1116.6839411840799
MBS010067-		Sell	50	10.8	GBR	7/3/18 9:30	0	372.22798039484798
MBS010067-		Sell	200	10.8	GBR	7/3/18 9:30	0	1488.9119215793901
MBS010067-		Sell	200	10.8	GBR	7/3/18 9:30	0	1488.9119215789301
MBS010067-		Sell	200	10.8	GBR	7/3/18 9:30	0	1488.9119215793901
MBS010067-		Sell	200	10.8	GBR	7/3/18 9:30	0	1488.9119215793901
MBS010067-		Sell	200	10.8	GBR	7/3/18 9:30	0	1488.9119215789301
MBS010067-		Sell	200	10.8	GBR	7/3/18 9:30	0	1488.9119215793901
MBS010067-		Sell	100	10.7	GBR	7/3/18 9:30	0	734.45596078922995
MBS010067-		Sell	100	10.65	GBR	7/3/18 9:30	0	729.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.61	GBR	7/3/18 9:30	0	725.45596078969504
MBS010067-		Sell	100	10.61	GBR	7/3/18 9:30	0	725.45596078922995
MBS010067-		Sell	100	10.6	GBR	7/3/18 9:30	0	724.45596078969504
MBS010067-		Sell	100	10.65	GBR	7/3/18 9:30	0	729.45596078969504
MBS010067-		Sell	100	10.61	GBR	7/3/18 9:30	0	725.45596078969504
MBS010067-		Sell	800	10.6	GBR	7/3/18 9:30	0	5795.6476863166299
MBS010067-		Sell	200	10.6	GBR	7/3/18 9:30	0	1448.9119215793901
MBS010067-		Sell	100	10.57	GBR	7/3/18 9:30	0	721.45596078922995
MBS010067-		Sell	50	10.57	GBR	7/3/18 9:30	0	360.72798039484798
MBS010067-		Sell	150	10.57	GBR	7/3/18 9:30	0	1082.1839411845399
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078922995
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.67	GBR	7/3/18 9:30	0	731.45596078969504
MBS010067-		Sell	100	10.59	GBR	7/3/18 9:30	0	723.45596078922995
MBS010067-		Sell	400	10.61	GBR	7/3/18 9:30	0	2901.82384315832
MBS010067-		Sell	400	10.61	GBR	7/3/18 9:30	0	2901.8238431587802
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078922995
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078922995
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078922995
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078922995
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078922995
MBS010067-		Sell	100	10.56	GBR	7/3/18 9:30	0	720.45596078969504
MBS010067-		Sell	100	10.715	GBR	7/3/18 9:30	0	735.95596078969504
MBS010067-		Sell	100	10.7	GBR	7/3/18 9:30	0	734.45596078969504
MBS010067-		Sell	100	10.67	GBR	7/3/18 9:30	0	731.45596078922995
MBS010067-		Sell	100	10.69	GBR	7/3/18 9:30	0	733.45596078969504
MBS010067-		Sell	100	10.59	GBR	7/3/18 9:30	0	723.45596078969504
MBS010067-		Sell	100	10.67	GBR	7/3/18 9:30	0	731.45596078969504
MBS010067-		Sell	50	10.57	GBR	7/3/18 9:30	0	360.72798039484798
MBS010067-		Sell	50	10.55	GBR	7/3/18 9:30	0	359.72798039484798
MBS010067-		Sell	100	10.6	GBR	7/3/18 9:30	0	724.45596078922995
MBS010067-		Sell	97	10.58	GBR	7/3/18 9:30	0	700.78228196594898
MBS010067-		Sell	103	10.55	GBR	7/3/18 9:30	0	741.03963961312502
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078922995
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078922995
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	82	10.63	GBR	7/3/18 9:30	0	596.51388784777396
MBS010067-		Sell	18	10.63	GBR	7/3/18 9:30	0	130.94207294192199
MBS010067-		Sell	82	10.63	GBR	7/3/18 9:30	0	596.51388784730796
MBS010067-		Sell	18	10.63	GBR	7/3/18 9:30	0	130.942072942387
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078922995
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	14	10.63	GBR	7/3/18 9:30	0	101.843834510539
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078922995
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	1	10.63	GBR	7/3/18 9:30	0	7.2745596077293202
MBS010067-		Sell	99	10.63	GBR	7/3/18 9:30	0	720.18140118196595
MBS010067-		Sell	1	10.63	GBR	7/3/18 9:30	0	7.2745596077293202
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078922995
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	100	10.63	GBR	7/3/18 9:30	0	727.45596078969504
MBS010067-		Sell	25	10.63	GBR	7/3/18 9:30	0	181.86399019742399
MBS010067-		Sell	150	10.63	GBR	7/3/18 9:30	0	1091.1839411845399
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	290	10.5	GBR	7/3/18 9:30	0	2071.92228628974
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078922995
MBS010067-		Sell	331	10.5	GBR	7/3/18 9:30	0	2364.8492302135601
MBS010067-		Sell	288	10.5	GBR	7/3/18 9:30	0	2057.6331670740601
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	476	10.5	GBR	7/3/18 9:30	0	3400.8103733584298
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	300	10.5	GBR	7/3/18 9:30	0	2143.36788236862
MBS010067-		Sell	300	10.5	GBR	7/3/18 9:30	0	2143.3678823690898
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	300	10.5	GBR	7/3/18 9:30	0	2143.36788236862
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:30	0	714.45596078969504
MBS010067-		Sell	144	10.46	GBR	7/3/18 9:30	0	1023.05658353725
MBS010067-		Sell	1600	10.432399999999999	GBR	7/3/18 9:30	0	11323.1353726331
MBS010067-		Sell	156	10.42	GBR	7/3/18 9:30	0	1102.07129883161
MBS010067-		Sell	100	10.43	GBR	7/3/18 9:30	0	707.45596078969504
MBS010067-		Sell	100	10.43	GBR	7/3/18 9:30	0	707.45596078969504
MBS010067-		Sell	200	10.42	GBR	7/3/18 9:30	0	1412.9119215789301
MBS010067-		Sell	100	10.42	GBR	7/3/18 9:30	0	706.45596078969504
MBS010067-		Sell	100	10.42	GBR	7/3/18 9:30	0	706.45596078969504
MBS010067-		Sell	100	10.41	GBR	7/3/18 9:30	0	705.45596078969504
MBS010067-		Sell	44	10.42	GBR	7/3/18 9:30	0	310.84062274731701
MBS010067-		Sell	8	10.41	GBR	7/3/18 9:30	0	56.436476862989402
MBS010067-		Sell	20	10.4	GBR	7/3/18 9:30	0	140.89119215775301
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078922995
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078922995
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:30	0	704.45596078969504
MBS010067-		Sell	50	10.41	GBR	7/3/18 9:30	0	352.72798039484798
MBS010067-		Sell	50	10.41	GBR	7/3/18 9:30	0	352.72798039484798
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	50	10.5	GBR	7/3/18 9:31	0	357.22798039484798
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	400	10.5	GBR	7/3/18 9:31	0	2857.82384315832
MBS010067-		Sell	50	10.5	GBR	7/3/18 9:31	0	357.22798039484798
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	50	10.5	GBR	7/3/18 9:31	0	357.22798039484798
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	50	10.5	GBR	7/3/18 9:31	0	357.22798039484798
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078922995
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:31	0	704.45596078969504
MBS010067-		Sell	28	10.4	GBR	7/3/18 9:31	0	197.24766902113299
MBS010067-		Sell	100	10.370100000000001	GBR	7/3/18 9:31	0	701.46596078947198
MBS010067-		Sell	100	10.37	GBR	7/3/18 9:31	0	701.45596078969504
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	100	10.37	GBR	7/3/18 9:31	0	701.45596078969504
MBS010067-		Sell	100	10.36	GBR	7/3/18 9:31	0	700.45596078922995
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	28	10.35	GBR	7/3/18 9:31	0	195.847669020761
MBS010067-		Sell	40	10.35	GBR	7/3/18 9:31	0	279.782384315971
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078922995
MBS010067-		Sell	100	10.4	GBR	7/3/18 9:31	0	704.45596078969504
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078922995
MBS010067-		Sell	100	10.5	GBR	7/3/18 9:31	0	714.45596078969504
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	300	10.36	GBR	7/3/18 9:31	0	2101.3678823690898
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078922995
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	100	10.35	GBR	7/3/18 9:31	0	699.45596078969504
MBS010067-		Sell	200	10.17	GBR	7/3/18 9:31	0	1362.9119215789301
MBS010067-		Sell	100	10.17	GBR	7/3/18 9:31	0	681.45596078969504
MBS010067-		Sell	100	10.17	GBR	7/3/18 9:31	0	681.45596078969504
MBS010067-		Sell	100	10.17	GBR	7/3/18 9:31	0	681.45596078969504
MBS010067-		Sell	100	10.16	GBR	7/3/18 9:31	0	680.45596078922995
MBS010067-		Sell	300	10.15	GBR	7/3/18 9:31	0	2038.36788236909
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078922995
MBS010067-		Sell	100	10.16	GBR	7/3/18 9:31	0	680.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078922995
MBS010067-		Sell	50	10.15	GBR	7/3/18 9:31	0	339.72798039484798
MBS010067-		Sell	50	10.15	GBR	7/3/18 9:31	0	339.72798039484798
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	50	10.15	GBR	7/3/18 9:31	0	339.72798039484798
MBS010067-		Sell	50	10.15	GBR	7/3/18 9:31	0	339.72798039484798
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078922995
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	12	10.16	GBR	7/3/18 9:31	0	81.654715294484006
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	10.15	GBR	7/3/18 9:31	0	679.45596078969504
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078922995
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	15	9.86	GBR	7/3/18 9:31	0	97.568394118454293
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078922995
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078922995
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078922995
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078922995
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078969504
MBS010067-		Sell	100	9.99	GBR	7/3/18 9:31	0	663.45596078922995
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078922995
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	79	9.86	GBR	7/3/18 9:31	0	513.86020902357996
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078969504
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078969504
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078922995
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078969504
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078969504
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078969504
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078969504
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078922995
MBS010067-		Sell	100	9.8800000000000008	GBR	7/3/18 9:31	0	652.45596078969504
MBS010067-		Sell	100	9.86	GBR	7/3/18 9:31	0	650.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.91	GBR	7/3/18 9:31	0	655.45596078969504
MBS010067-		Sell	100	9.91	GBR	7/3/18 9:31	0	655.45596078922995
MBS010067-		Sell	100	9.91	GBR	7/3/18 9:31	0	655.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078922995
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.91	GBR	7/3/18 9:31	0	655.45596078969504
MBS010067-		Sell	100	9.91	GBR	7/3/18 9:31	0	655.45596078922995
MBS010067-		Sell	25	9.91	GBR	7/3/18 9:31	0	163.86399019742399
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.9	GBR	7/3/18 9:31	0	654.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	800	9.8699999999999992	GBR	7/3/18 9:31	0	5211.6476863166299
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039438197
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039484798
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	400	9.8699999999999992	GBR	7/3/18 9:31	0	2605.82384315832
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	400	9.8699999999999992	GBR	7/3/18 9:31	0	2605.82384315832
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039484798
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039484798
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039484798
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039484798
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039484798
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	50	9.8699999999999992	GBR	7/3/18 9:31	0	325.72798039484798
MBS010067-		Sell	200	9.8699999999999992	GBR	7/3/18 9:31	0	1302.9119215789301
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	1400	9.8699999999999992	GBR	7/3/18 9:31	0	9120.3834510543402
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	250	9.8699999999999992	GBR	7/3/18 9:31	0	1628.6399019737701
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	1650	9.8699999999999992	GBR	7/3/18 9:31	0	10749.0233530281
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078922995
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.8699999999999992	GBR	7/3/18 9:31	0	651.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	101	9.83	GBR	7/3/18 9:31	0	653.93052039761096
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	2	9.83	GBR	7/3/18 9:31	0	12.9491192158312
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	600	9.83	GBR	7/3/18 9:31	0	3884.7357647372401
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	98	9.83	GBR	7/3/18 9:31	0	634.50684157386399
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	2	9.83	GBR	7/3/18 9:31	0	12.949119216296801
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	50	9.83	GBR	7/3/18 9:31	0	323.72798039484798
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	900	9.83	GBR	7/3/18 9:31	0	5827.1036471063298
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	50	9.83	GBR	7/3/18 9:31	0	323.72798039484798
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	50	9.83	GBR	7/3/18 9:31	0	323.72798039438197
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	50	9.83	GBR	7/3/18 9:31	0	323.72798039484798
MBS010067-		Sell	50	9.83	GBR	7/3/18 9:31	0	323.72798039484798
MBS010067-		Sell	50	9.83	GBR	7/3/18 9:31	0	323.72798039438197
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	1750	9.83	GBR	7/3/18 9:31	0	11330.479313817799
MBS010067-		Sell	28	9.83	GBR	7/3/18 9:31	0	181.28766902163599
MBS010067-		Sell	384	9.82	GBR	7/3/18 9:31	0	2482.3908894318201
MBS010067-		Sell	300	9.8000000000000007	GBR	7/3/18 9:31	0	1933.36788236862
MBS010067-		Sell	100	9.8000000000000007	GBR	7/3/18 9:31	0	644.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078922995
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.83	GBR	7/3/18 9:31	0	647.45596078969504
MBS010067-		Sell	100	9.8000000000000007	GBR	7/3/18 9:31	0	644.45596078969504
MBS010067-		Sell	50	9.8000000000000007	GBR	7/3/18 9:31	0	322.22798039484798
MBS010067-		Sell	50	9.8000000000000007	GBR	7/3/18 9:31	0	322.22798039484798
MBS010067-		Sell	904	9.77	GBR	7/3/18 9:31	0	5798.7618855377696
MBS010067-		Sell	96	9.77	GBR	7/3/18 9:31	0	615.79772235779103
MBS010067-		Sell	100	9.76	GBR	7/3/18 9:31	0	640.45596078969504
MBS010067-		Sell	100	9.76	GBR	7/3/18 9:31	0	640.45596078969504
MBS010067-		Sell	100	9.76	GBR	7/3/18 9:31	0	640.45596078969504
MBS010067-		Sell	200	9.77	GBR	7/3/18 9:31	0	1282.9119215789301
MBS010067-		Sell	4	9.77	GBR	7/3/18 9:31	0	25.6582384319045
MBS010067-		Sell	196	9.76	GBR	7/3/18 9:31	0	1255.2936831475199
MBS010067-		Sell	3	9.76	GBR	7/3/18 9:31	0	19.2136788233183
MBS010067-		Sell	197	9.76	GBR	7/3/18 9:31	0	1261.69824275561
MBS010067-		Sell	3	9.76	GBR	7/3/18 9:31	0	19.213678823784001
MBS010067-		Sell	197	9.76	GBR	7/3/18 9:31	0	1261.69824275561
MBS010067-		Sell	3	9.76	GBR	7/3/18 9:31	0	19.2136788233183
MBS010067-		Sell	97	9.76	GBR	7/3/18 9:31	0	621.24228196637705
MBS010067-		Sell	3	9.76	GBR	7/3/18 9:31	0	19.2136788233183
MBS010067-		Sell	100	9.75	GBR	7/3/18 9:31	0	639.45596078969504
MBS010067-		Sell	100	9.75	GBR	7/3/18 9:31	0	639.45596078922995
MBS010067-		Sell	700	9.6807999999999996	GBR	7/3/18 9:31	0	4427.7517255274597
MBS010067-		Sell	100	9.68	GBR	7/3/18 9:31	0	632.45596078969504
MBS010067-		Sell	100	9.67	GBR	7/3/18 9:31	0	631.45596078922995
MBS010067-		Sell	150	9.67	GBR	7/3/18 9:31	0	947.18394118454296
MBS010067-		Sell	50	9.67	GBR	7/3/18 9:31	0	315.72798039484798
MBS010067-		Sell	1000	9.66	GBR	7/3/18 9:31	0	6304.5596078960198
MBS010067-		Sell	200	9.66	GBR	7/3/18 9:31	0	1260.9119215789301
MBS010067-		Sell	500	9.65	GBR	7/3/18 9:31	0	3147.2798039480099
MBS010067-		Sell	500	9.65	GBR	7/3/18 9:31	0	3147.2798039480099
MBS010067-		Sell	200	9.65	GBR	7/3/18 9:31	0	1258.9119215793901
MBS010067-		Sell	400	9.67	GBR	7/3/18 9:31	0	2525.82384315832
MBS010067-		Sell	800	9.65	GBR	7/3/18 9:31	0	5035.6476863166299
MBS010067-		Sell	100	9.65	GBR	7/3/18 9:31	0	629.45596078969504
MBS010067-		Sell	600	9.66	GBR	7/3/18 9:31	0	3782.7357647372401
MBS010067-		Sell	400	9.65	GBR	7/3/18 9:31	0	2517.8238431587802
MBS010067-		Sell	400	9.67	GBR	7/3/18 9:31	0	2525.82384315832
MBS010067-		Sell	500	9.65	GBR	7/3/18 9:31	0	3147.2798039475501
MBS010067-		Sell	200	9.66	GBR	7/3/18 9:31	0	1260.9119215793901
MBS010067-		Sell	300	9.65	GBR	7/3/18 9:31	0	1888.36788236862
MBS010067-		Sell	100	9.65	GBR	7/3/18 9:31	0	629.45596078969504
MBS010067-		Sell	200	9.67	GBR	7/3/18 9:31	0	1262.9119215793901
MBS010067-		Sell	100	9.65	GBR	7/3/18 9:31	0	629.45596078922995
MBS010067-		Sell	200	9.65	GBR	7/3/18 9:31	0	1258.9119215793901
MBS010067-		Sell	100	9.65	GBR	7/3/18 9:31	0	629.45596078969504
MBS010067-		Sell	200	9.65	GBR	7/3/18 9:31	0	1258.9119215789301
MBS010067-		Sell	100	9.65	GBR	7/3/18 9:31	0	629.45596078969504
MBS010067-		Sell	100	9.65	GBR	7/3/18 9:31	0	629.45596078969504
MBS010067-		Sell	50	9.6300000000000008	GBR	7/3/18 9:31	0	313.72798039484798
MBS010067-		Sell	5	9.6300000000000008	GBR	7/3/18 9:31	0	31.372798039112201
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	40	9.59	GBR	7/3/18 9:31	0	249.38238431606399
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078969504
MBS010067-		Sell	60	9.61	GBR	7/3/18 9:31	0	375.273576473817
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078922995
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078922995
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	80	9.6300000000000008	GBR	7/3/18 9:31	0	501.96476863184898
MBS010067-		Sell	50	9.6300000000000008	GBR	7/3/18 9:31	0	313.72798039484798
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078922995
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	50	9.6300000000000008	GBR	7/3/18 9:31	0	313.72798039484798
MBS010067-		Sell	50	9.6300000000000008	GBR	7/3/18 9:31	0	313.72798039484798
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078969504
MBS010067-		Sell	100	9.6300000000000008	GBR	7/3/18 9:31	0	627.45596078922995
MBS010067-		Sell	500	9.6300000000000008	GBR	7/3/18 9:31	0	3137.2798039480099
MBS010067-		Sell	100	9.625	GBR	7/3/18 9:31	0	626.95596078969504
MBS010067-		Sell	100	9.625	GBR	7/3/18 9:31	0	626.95596078969504
MBS010067-		Sell	100	9.625	GBR	7/3/18 9:31	0	626.95596078969504
MBS010067-		Sell	100	9.6199999999999992	GBR	7/3/18 9:31	0	626.45596078922995
MBS010067-		Sell	400	9.6199999999999992	GBR	7/3/18 9:31	0	2505.82384315832
MBS010067-		Sell	100	9.61	GBR	7/3/18 9:31	0	625.45596078969504
MBS010067-		Sell	43	9.61	GBR	7/3/18 9:31	0	268.946063139476
MBS010067-		Sell	100	9.61	GBR	7/3/18 9:31	0	625.45596078969504
MBS010067-		Sell	600	9.61	GBR	7/3/18 9:31	0	3752.7357647377098
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078969504
MBS010067-		Sell	150	9.6	GBR	7/3/18 9:31	0	936.68394118407696
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078969504
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078969504
MBS010067-		Sell	300	9.6	GBR	7/3/18 9:31	0	1873.36788236862
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078969504
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078969504
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078922995
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078969504
MBS010067-		Sell	700	9.6	GBR	7/3/18 9:31	0	4371.1917255274002
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078922995
MBS010067-		Sell	407	9.6	GBR	7/3/18 9:31	0	2541.5357604138599
MBS010067-		Sell	200	9.5310000000000006	GBR	7/3/18 9:31	0	1235.11192157958
MBS010067-		Sell	320	9.5749999999999993	GBR	7/3/18 9:31	0	1990.2590745268401
MBS010067-		Sell	200	9.5749999999999993	GBR	7/3/18 9:31	0	1243.9119215789301
MBS010067-		Sell	300	9.5749999999999993	GBR	7/3/18 9:31	0	1865.86788236862
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.56	GBR	7/3/18 9:31	0	620.45596078969504
MBS010067-		Sell	100	9.56	GBR	7/3/18 9:31	0	620.45596078969504
MBS010067-		Sell	100	9.52	GBR	7/3/18 9:31	0	616.45596078922995
MBS010067-		Sell	100	9.52	GBR	7/3/18 9:31	0	616.45596078969504
MBS010067-		Sell	300	9.5749999999999993	GBR	7/3/18 9:31	0	1865.86788236862
MBS010067-		Sell	100	9.56	GBR	7/3/18 9:31	0	620.45596078969504
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:31	0	619.45596078969504
MBS010067-		Sell	300	9.52	GBR	7/3/18 9:31	0	1849.36788236862
MBS010067-		Sell	100	9.5299999999999994	GBR	7/3/18 9:31	0	617.45596078969504
MBS010067-		Sell	400	9.52	GBR	7/3/18 9:31	0	2465.82384315832
MBS010067-		Sell	100	9.52	GBR	7/3/18 9:31	0	616.45596078969504
MBS010067-		Sell	200	9.5649999999999995	GBR	7/3/18 9:31	0	1241.9119215793901
MBS010067-		Sell	200	9.51	GBR	7/3/18 9:31	0	1230.9119215789301
MBS010067-		Sell	200	9.51	GBR	7/3/18 9:31	0	1230.9119215793901
MBS010067-		Sell	200	9.5649999999999995	GBR	7/3/18 9:31	0	1241.9119215789301
MBS010067-		Sell	180	9.5649999999999995	GBR	7/3/18 9:31	0	1117.7207294213599
MBS010067-		Sell	120	9.57	GBR	7/3/18 9:31	0	745.74715294782095
MBS010067-		Sell	80	9.57	GBR	7/3/18 9:31	0	497.16476863156998
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078922995
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.5299999999999994	GBR	7/3/18 9:31	0	617.45596078969504
MBS010067-		Sell	100	9.52	GBR	7/3/18 9:31	0	616.45596078969504
MBS010067-		Sell	49	9.51	GBR	7/3/18 9:31	0	301.57342078723002
MBS010067-		Sell	100	9.51	GBR	7/3/18 9:31	0	615.45596078922995
MBS010067-		Sell	300	9.5129999999999999	GBR	7/3/18 9:31	0	1847.2678823689901
MBS010067-		Sell	1700	9.5649999999999995	GBR	7/3/18 9:31	0	10556.251333423001
MBS010067-		Sell	151	9.5129999999999999	GBR	7/3/18 9:31	0	929.79150079237297
MBS010067-		Sell	576	9.5649999999999995	GBR	7/3/18 9:31	0	3576.7063341476
MBS010067-		Sell	96	9.51	GBR	7/3/18 9:31	0	590.83772235829395
MBS010067-		Sell	328	9.5	GBR	7/3/18 9:31	0	2015.4155513895701
MBS010067-		Sell	200	9.52	GBR	7/3/18 9:31	0	1232.9119215793901
MBS010067-		Sell	100	9.5129999999999999	GBR	7/3/18 9:31	0	615.755960789509
MBS010067-		Sell	1549	9.5649999999999995	GBR	7/3/18 9:31	0	9618.6078326306306
MBS010067-		Sell	200	9.5	GBR	7/3/18 9:31	0	1228.9119215793901
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	349	9.5	GBR	7/3/18 9:31	0	2144.45130315609
MBS010067-		Sell	51	9.5	GBR	7/3/18 9:31	0	313.37254000268899
MBS010067-		Sell	49	9.5	GBR	7/3/18 9:31	0	301.08342078654101
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	3800	9.5	GBR	7/3/18 9:31	0	23349.326510004699
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	300	9.5	GBR	7/3/18 9:31	0	1843.36788236862
MBS010067-		Sell	100	9.44	GBR	7/3/18 9:31	0	608.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.44	GBR	7/3/18 9:31	0	608.45596078969504
MBS010067-		Sell	100	9.4499999999999993	GBR	7/3/18 9:31	0	609.45596078922995
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	50	9.42	GBR	7/3/18 9:31	0	303.22798039484798
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	50	9.42	GBR	7/3/18 9:31	0	303.22798039484798
MBS010067-		Sell	50	9.42	GBR	7/3/18 9:31	0	303.22798039484798
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	98	9.3699999999999992	GBR	7/3/18 9:31	0	589.42684157332405
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.35	GBR	7/3/18 9:31	0	599.45596078922995
MBS010067-		Sell	100	9.4049999999999994	GBR	7/3/18 9:31	0	604.95596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	200	9.42	GBR	7/3/18 9:31	0	1212.9119215789301
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	300	9.42	GBR	7/3/18 9:31	0	1819.36788236909
MBS010067-		Sell	100	9.4	GBR	7/3/18 9:31	0	604.45596078969504
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215789301
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215793901
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215789301
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215793901
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215789301
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215793901
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215789301
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215793901
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215793901
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215789301
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215793901
MBS010067-		Sell	200	9.39	GBR	7/3/18 9:31	0	1206.9119215789301
MBS010067-		Sell	52	9.39	GBR	7/3/18 9:31	0	313.79709961032501
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	91	9.34	GBR	7/3/18 9:31	0	544.59492431860394
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	9	9.34	GBR	7/3/18 9:31	0	53.861036471091197
MBS010067-		Sell	91	9.34	GBR	7/3/18 9:31	0	544.59492431860394
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	9	9.34	GBR	7/3/18 9:31	0	53.861036471091197
MBS010067-		Sell	91	9.34	GBR	7/3/18 9:31	0	544.59492431860394
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	9	9.34	GBR	7/3/18 9:31	0	53.861036471091197
MBS010067-		Sell	91	9.34	GBR	7/3/18 9:31	0	544.59492431860394
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	391	9.34	GBR	7/3/18 9:31	0	2339.9628066872201
MBS010067-		Sell	9	9.34	GBR	7/3/18 9:31	0	53.861036471091197
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	68	9.34	GBR	7/3/18 9:31	0	406.95005333703
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	66	9.34	GBR	7/3/18 9:31	0	394.98093412117998
MBS010067-		Sell	66	9.34	GBR	7/3/18 9:31	0	394.98093412117998
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039484798
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	300	9.34	GBR	7/3/18 9:31	0	1795.36788236862
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039484798
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039438197
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039484798
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039484798
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039484798
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	200	9.34	GBR	7/3/18 9:31	0	1196.9119215793901
MBS010067-		Sell	150	9.34	GBR	7/3/18 9:31	0	897.68394118407696
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	200	9.34	GBR	7/3/18 9:31	0	1196.9119215793901
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	300	9.34	GBR	7/3/18 9:31	0	1795.36788236862
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	500	9.34	GBR	7/3/18 9:31	0	2992.2798039480099
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	200	9.34	GBR	7/3/18 9:31	0	1196.9119215789301
MBS010067-		Sell	200	9.34	GBR	7/3/18 9:31	0	1196.9119215793901
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	300	9.34	GBR	7/3/18 9:31	0	1795.36788236909
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	52	9.34	GBR	7/3/18 9:31	0	311.19709961069702
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	300	9.34	GBR	7/3/18 9:31	0	1795.36788236909
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	400	9.34	GBR	7/3/18 9:31	0	2393.82384315832
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	10	9.34	GBR	7/3/18 9:31	0	59.845596078783302
MBS010067-		Sell	25	9.34	GBR	7/3/18 9:31	0	149.61399019742399
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039484798
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	50	9.34	GBR	7/3/18 9:31	0	299.22798039484798
MBS010067-		Sell	16	9.34	GBR	7/3/18 9:31	0	95.752953726332606
MBS010067-		Sell	84	9.34	GBR	7/3/18 9:31	0	502.70300706336297
MBS010067-		Sell	84	9.34	GBR	7/3/18 9:31	0	502.70300706336297
MBS010067-		Sell	66	9.34	GBR	7/3/18 9:31	0	394.98093412117998
MBS010067-		Sell	34	9.34	GBR	7/3/18 9:31	0	203.475026668515
MBS010067-		Sell	66	9.34	GBR	7/3/18 9:31	0	394.98093412117998
MBS010067-		Sell	34	9.34	GBR	7/3/18 9:31	0	203.475026668515
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	66	9.34	GBR	7/3/18 9:31	0	394.98093412117998
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	300	9.34	GBR	7/3/18 9:31	0	1795.36788236909
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	2209	9.34	GBR	7/3/18 9:31	0	13219.8921738421
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	281	9.34	GBR	7/3/18 9:31	0	1681.6612498187501
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	82	9.34	GBR	7/3/18 9:31	0	490.73388784751302
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	628	9.3699999999999992	GBR	7/3/18 9:31	0	3777.1434337585201
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	776	9.3699999999999992	GBR	7/3/18 9:31	0	4667.2982557271598
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	2174	9.3699999999999992	GBR	7/3/18 9:31	0	13075.652587565601
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	800	9.34	GBR	7/3/18 9:31	0	4787.6476863166299
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	350	9.34	GBR	7/3/18 9:31	0	2094.59586276347
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	50	9.3699999999999992	GBR	7/3/18 9:31	0	300.72798039484798
MBS010067-		Sell	300	9.34	GBR	7/3/18 9:31	0	1795.36788236909
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	200	9.36	GBR	7/3/18 9:31	0	1200.9119215789301
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	200	9.3699999999999992	GBR	7/3/18 9:31	0	1202.9119215793901
MBS010067-		Sell	1200	9.34	GBR	7/3/18 9:31	0	7181.4715294749503
MBS010067-		Sell	300	9.33	GBR	7/3/18 9:31	0	1792.36788236862
MBS010067-		Sell	2500	9.31	GBR	7/3/18 9:31	0	14886.3990197401
MBS010067-		Sell	400	9.27	GBR	7/3/18 9:31	0	2365.82384315832
MBS010067-		Sell	300	9.27	GBR	7/3/18 9:31	0	1774.36788236862
MBS010067-		Sell	100	9.27	GBR	7/3/18 9:31	0	591.45596078969504
MBS010067-		Sell	100	9.27	GBR	7/3/18 9:31	0	591.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:31	0	589.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	300	9.1692999999999998	GBR	7/3/18 9:31	0	1744.15788236912
MBS010067-		Sell	300	9.1692999999999998	GBR	7/3/18 9:31	0	1744.15788236866
MBS010067-		Sell	300	9.16	GBR	7/3/18 9:31	0	1741.36788236862
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078922995
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078922995
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078922995
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078922995
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:31	0	580.45596078969504
MBS010067-		Sell	200	9.15	GBR	7/3/18 9:31	0	1158.9119215789301
MBS010067-		Sell	12	9.14	GBR	7/3/18 9:31	0	69.414715295191897
MBS010067-		Sell	100	9.14	GBR	7/3/18 9:31	0	578.45596078922995
MBS010067-		Sell	50	9.14	GBR	7/3/18 9:31	0	289.22798039484798
MBS010067-		Sell	100	9.14	GBR	7/3/18 9:31	0	578.45596078969504
MBS010067-		Sell	100	9.14	GBR	7/3/18 9:31	0	578.45596078969504
MBS010067-		Sell	100	9.14	GBR	7/3/18 9:31	0	578.45596078969504
MBS010067-		Sell	100	9.14	GBR	7/3/18 9:31	0	578.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:31	0	579.45596078969504
MBS010067-		Sell	100	9.14	GBR	7/3/18 9:31	0	578.45596078969504
MBS010067-		Sell	38	9.14	GBR	7/3/18 9:31	0	219.81326509965601
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	25	9.23	GBR	7/3/18 9:31	0	146.86399019742399
MBS010067-		Sell	75	9.23	GBR	7/3/18 9:31	0	440.59197059227199
MBS010067-		Sell	25	9.23	GBR	7/3/18 9:31	0	146.86399019742399
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	25	9.23	GBR	7/3/18 9:31	0	146.86399019742399
MBS010067-		Sell	75	9.23	GBR	7/3/18 9:31	0	440.59197059227199
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	700	9.23	GBR	7/3/18 9:31	0	4112.19172552694
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	134	9.23	GBR	7/3/18 9:31	0	787.19098745798703
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	66	9.23	GBR	7/3/18 9:31	0	387.72093412140401
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	200	9.23	GBR	7/3/18 9:31	0	1174.9119215789301
MBS010067-		Sell	500	9.23	GBR	7/3/18 9:31	0	2937.2798039480099
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	200	9.23	GBR	7/3/18 9:31	0	1174.9119215793901
MBS010067-		Sell	500	9.23	GBR	7/3/18 9:31	0	2937.2798039475501
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	400	9.23	GBR	7/3/18 9:31	0	2349.82384315832
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	90	9.23	GBR	7/3/18 9:31	0	528.71036471054003
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	10	9.23	GBR	7/3/18 9:31	0	58.745596078690099
MBS010067-		Sell	40	9.23	GBR	7/3/18 9:31	0	234.982384316158
MBS010067-		Sell	60	9.23	GBR	7/3/18 9:31	0	352.473576473538
MBS010067-		Sell	40	9.23	GBR	7/3/18 9:31	0	234.982384316158
MBS010067-		Sell	60	9.23	GBR	7/3/18 9:31	0	352.473576473538
MBS010067-		Sell	40	9.23	GBR	7/3/18 9:31	0	234.982384315692
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	94	9.23	GBR	7/3/18 9:31	0	552.20860314229503
MBS010067-		Sell	168	9.23	GBR	7/3/18 9:31	0	986.92601412674401
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	166	9.23	GBR	7/3/18 9:31	0	975.17689491063402
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	166	9.23	GBR	7/3/18 9:31	0	975.17689491063402
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	5	9.23	GBR	7/3/18 9:31	0	29.372798039577901
MBS010067-		Sell	50	9.23	GBR	7/3/18 9:31	0	293.72798039484798
MBS010067-		Sell	1600	9.6186000000000007	GBR	7/3/18 9:31	0	10021.055372633
MBS010067-		Sell	200	9.6	GBR	7/3/18 9:31	0	1248.9119215793901
MBS010067-		Sell	100	9.6	GBR	7/3/18 9:31	0	624.45596078969504
MBS010067-		Sell	100	9.59	GBR	7/3/18 9:31	0	623.45596078922995
MBS010067-		Sell	400	9.57	GBR	7/3/18 9:31	0	2485.82384315832
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	1600	9.5192999999999994	GBR	7/3/18 9:31	0	9862.1753726336192
MBS010067-		Sell	100	9.52	GBR	7/3/18 9:31	0	616.45596078922995
MBS010067-		Sell	100	9.51	GBR	7/3/18 9:31	0	615.45596078969504
MBS010067-		Sell	25	9.51	GBR	7/3/18 9:31	0	153.86399019742399
MBS010067-		Sell	100	9.51	GBR	7/3/18 9:31	0	615.45596078969504
MBS010067-		Sell	175	9.5	GBR	7/3/18 9:31	0	1075.2979313819701
MBS010067-		Sell	67	9.5	GBR	7/3/18 9:31	0	411.68549372861202
MBS010067-		Sell	33	9.5	GBR	7/3/18 9:31	0	202.77046706061799
MBS010067-		Sell	60	9.5	GBR	7/3/18 9:31	0	368.67357647372398
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	200	9.5500000000000007	GBR	7/3/18 9:31	0	1238.9119215793901
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	1400	9.3901000000000003	GBR	7/3/18 9:31	0	8448.5234510539995
MBS010067-		Sell	100	9.43	GBR	7/3/18 9:31	0	607.45596078969504
MBS010067-		Sell	200	9.3800000000000008	GBR	7/3/18 9:31	0	1204.9119215793901
MBS010067-		Sell	10	9.4	GBR	7/3/18 9:31	0	60.445596078876399
MBS010067-		Sell	90	9.4	GBR	7/3/18 9:31	0	544.01036471081898
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078922995
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078922995
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	10	9.3699999999999992	GBR	7/3/18 9:31	0	60.145596079062699
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	400	9.5	GBR	7/3/18 9:31	0	2457.82384315832
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	1600	9.3445999999999998	GBR	7/3/18 9:31	0	9582.6553726331294
MBS010067-		Sell	700	9.3411000000000008	GBR	7/3/18 9:31	0	4189.9617255274197
MBS010067-		Sell	1700	9.3424999999999994	GBR	7/3/18 9:31	0	10178.001333423001
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:31	0	602.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	500	9.3699999999999992	GBR	7/3/18 9:31	0	3007.2798039475501
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	500	9.3699999999999992	GBR	7/3/18 9:31	0	3007.2798039480099
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	700	9.3699999999999992	GBR	7/3/18 9:31	0	4210.19172552694
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	700	9.3699999999999992	GBR	7/3/18 9:31	0	4210.19172552694
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	200	9.3699999999999992	GBR	7/3/18 9:31	0	1202.9119215793901
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	90	9.3699999999999992	GBR	7/3/18 9:31	0	541.31036471063305
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	10	9.3699999999999992	GBR	7/3/18 9:31	0	60.145596079528303
MBS010067-		Sell	90	9.3699999999999992	GBR	7/3/18 9:31	0	541.31036471016705
MBS010067-		Sell	10	9.3699999999999992	GBR	7/3/18 9:31	0	60.145596079062699
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	50	9.3699999999999992	GBR	7/3/18 9:31	0	300.72798039484798
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	40	9.3699999999999992	GBR	7/3/18 9:31	0	240.58238431578499
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	300	9.3699999999999992	GBR	7/3/18 9:31	0	1804.36788236909
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	400	9.3699999999999992	GBR	7/3/18 9:31	0	2405.8238431587802
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	13	9.3699999999999992	GBR	7/3/18 9:31	0	78.189274902921198
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	800	9.3699999999999992	GBR	7/3/18 9:31	0	4811.6476863166299
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	500	9.3699999999999992	GBR	7/3/18 9:31	0	3007.2798039475501
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	400	9.3614999999999995	GBR	7/3/18 9:31	0	2402.4238431584099
MBS010067-		Sell	100	9.36	GBR	7/3/18 9:31	0	600.45596078969504
MBS010067-		Sell	100	9.36	GBR	7/3/18 9:31	0	600.45596078969504
MBS010067-		Sell	100	9.36	GBR	7/3/18 9:31	0	600.45596078969504
MBS010067-		Sell	1000	9.34	GBR	7/3/18 9:31	0	5984.5596078955596
MBS010067-		Sell	400	9.34	GBR	7/3/18 9:31	0	2393.8238431587802
MBS010067-		Sell	1400	9.2469999999999999	GBR	7/3/18 9:31	0	8248.1834510536901
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	300	9.23	GBR	7/3/18 9:31	0	1762.36788236862
MBS010067-		Sell	2000	9.23	GBR	7/3/18 9:31	0	11749.119215792
MBS010067-		Sell	21	9.23	GBR	7/3/18 9:31	0	123.36575176566799
MBS010067-		Sell	10	9.23	GBR	7/3/18 9:31	0	58.745596078690099
MBS010067-		Sell	69	9.23	GBR	7/3/18 9:31	0	405.34461294533702
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078922995
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:31	0	587.45596078969504
MBS010067-		Sell	50	9.1999999999999993	GBR	7/3/18 9:31	0	292.22798039438197
MBS010067-		Sell	50	9.1999999999999993	GBR	7/3/18 9:31	0	292.22798039484798
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.2200000000000006	GBR	7/3/18 9:31	0	586.45596078969504
MBS010067-		Sell	50	9.1999999999999993	GBR	7/3/18 9:31	0	292.22798039484798
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	25	9.1999999999999993	GBR	7/3/18 9:31	0	146.11399019742399
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	75	9.1999999999999993	GBR	7/3/18 9:31	0	438.34197059227199
MBS010067-		Sell	25	9.1999999999999993	GBR	7/3/18 9:31	0	146.11399019742399
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	500	9.1999999999999993	GBR	7/3/18 9:31	0	2922.2798039475501
MBS010067-		Sell	100	9.27	GBR	7/3/18 9:31	0	591.45596078969504
MBS010067-		Sell	100	9.27	GBR	7/3/18 9:31	0	591.45596078969504
MBS010067-		Sell	100	9.27	GBR	7/3/18 9:31	0	591.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	5	9.1999999999999993	GBR	7/3/18 9:31	0	29.222798039205401
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	1	9.1999999999999993	GBR	7/3/18 9:31	0	5.8445596084930003
MBS010067-		Sell	95	9.1999999999999993	GBR	7/3/18 9:31	0	555.23316275002401
MBS010067-		Sell	5	9.1999999999999993	GBR	7/3/18 9:31	0	29.222798039205401
MBS010067-		Sell	200	9.1999999999999993	GBR	7/3/18 9:31	0	1168.9119215793901
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	600	9.1999999999999993	GBR	7/3/18 9:31	0	3506.7357647372401
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	70	9.1999999999999993	GBR	7/3/18 9:31	0	409.11917255306599
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	90	9.1999999999999993	GBR	7/3/18 9:31	0	526.01036471081898
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	50	9.1999999999999993	GBR	7/3/18 9:31	0	292.22798039484798
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	400	9.1999999999999993	GBR	7/3/18 9:31	0	2337.82384315832
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078922995
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:31	0	584.45596078969504
MBS010067-		Sell	109	9.1999999999999993	GBR	7/3/18 9:31	0	637.05699726054399
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	75	9.3699999999999992	GBR	7/3/18 9:31	0	451.09197059227199
MBS010067-		Sell	87	9.3699999999999992	GBR	7/3/18 9:31	0	523.26668588677398
MBS010067-		Sell	25	9.3699999999999992	GBR	7/3/18 9:31	0	150.36399019742399
MBS010067-		Sell	75	9.3699999999999992	GBR	7/3/18 9:31	0	451.09197059227199
MBS010067-		Sell	100	9.36	GBR	7/3/18 9:31	0	600.45596078922995
MBS010067-		Sell	100	9.36	GBR	7/3/18 9:31	0	600.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.36	GBR	7/3/18 9:31	0	600.45596078969504
MBS010067-		Sell	100	9.36	GBR	7/3/18 9:31	0	600.45596078969504
MBS010067-		Sell	30	9.35	GBR	7/3/18 9:31	0	179.83678823662899
MBS010067-		Sell	70	9.35	GBR	7/3/18 9:31	0	419.61917255260101
MBS010067-		Sell	40	9.34	GBR	7/3/18 9:31	0	239.38238431606399
MBS010067-		Sell	20	9.34	GBR	7/3/18 9:31	0	119.691192157567
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078922995
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	100	9.34	GBR	7/3/18 9:31	0	598.45596078969504
MBS010067-		Sell	40	9.34	GBR	7/3/18 9:31	0	239.38238431606399
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	200	9.3699999999999992	GBR	7/3/18 9:31	0	1202.9119215793901
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	800	9.3699999999999992	GBR	7/3/18 9:31	0	4811.6476863166299
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	700	9.3699999999999992	GBR	7/3/18 9:31	0	4210.19172552694
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	150	9.3699999999999992	GBR	7/3/18 9:31	0	902.18394118407696
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	50	9.3699999999999992	GBR	7/3/18 9:31	0	300.72798039484798
MBS010067-		Sell	4000	9.3699999999999992	GBR	7/3/18 9:31	0	24058.238431583599
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	125	9.3699999999999992	GBR	7/3/18 9:31	0	751.81995098665402
MBS010067-		Sell	100	9.39	GBR	7/3/18 9:31	0	603.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	75	9.3699999999999992	GBR	7/3/18 9:31	0	451.09197059180599
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	33	9.3699999999999992	GBR	7/3/18 9:31	0	198.48046706058099
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078922995
MBS010067-		Sell	200	9.3699999999999992	GBR	7/3/18 9:31	0	1202.9119215793901
MBS010067-		Sell	67	9.3699999999999992	GBR	7/3/18 9:31	0	402.97549372911499
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078969504
MBS010067-		Sell	100	9.42	GBR	7/3/18 9:31	0	606.45596078922995
MBS010067-		Sell	100	9.41	GBR	7/3/18 9:31	0	605.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:31	0	601.45596078969504
MBS010067-		Sell	225	9.4700000000000006	GBR	7/3/18 9:31	0	1375.7759117763501
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	400	9.5	GBR	7/3/18 9:31	0	2457.82384315832
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	40	9.5	GBR	7/3/18 9:31	0	245.782384315971
MBS010067-		Sell	60	9.5399999999999991	GBR	7/3/18 9:31	0	371.07357647363102
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5399999999999991	GBR	7/3/18 9:31	0	618.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	3	9.5	GBR	7/3/18 9:31	0	18.433678823523199
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:31	0	619.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:31	0	619.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	500	9.5	GBR	7/3/18 9:31	0	3072.2798039480099
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:31	0	619.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	400	9.5	GBR	7/3/18 9:31	0	2457.82384315832
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	6	9.5	GBR	7/3/18 9:31	0	36.867357647512101
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078922995
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078922995
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.5	GBR	7/3/18 9:31	0	614.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078922995
MBS010067-		Sell	31	9.5	GBR	7/3/18 9:31	0	190.48134784493601
MBS010067-		Sell	50	9.57	GBR	7/3/18 9:31	0	310.72798039484798
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	69	9.57	GBR	7/3/18 9:31	0	428.80461294483399
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078922995
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	100	9.57	GBR	7/3/18 9:31	0	621.45596078969504
MBS010067-		Sell	81	9.57	GBR	7/3/18 9:31	0	503.37932823970903
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:32	0	619.45596078922995
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:32	0	619.45596078969504
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:32	0	619.45596078969504
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:32	0	619.45596078969504
MBS010067-		Sell	100	9.5399999999999991	GBR	7/3/18 9:32	0	618.45596078922995
MBS010067-		Sell	100	9.5399999999999991	GBR	7/3/18 9:32	0	618.45596078969504
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:32	0	619.45596078969504
MBS010067-		Sell	100	9.5399999999999991	GBR	7/3/18 9:32	0	618.45596078969504
MBS010067-		Sell	100	9.5500000000000007	GBR	7/3/18 9:32	0	619.45596078922995
MBS010067-		Sell	30	9.5399999999999991	GBR	7/3/18 9:32	0	185.536788237281
MBS010067-		Sell	100	9.52	GBR	7/3/18 9:32	0	616.45596078969504
MBS010067-		Sell	100	9.4600000000000009	GBR	7/3/18 9:32	0	610.45596078969504
MBS010067-		Sell	12	9.4600000000000009	GBR	7/3/18 9:32	0	73.254715294577196
MBS010067-		Sell	88	9.4600000000000009	GBR	7/3/18 9:32	0	537.20124549465299
MBS010067-		Sell	12	9.4600000000000009	GBR	7/3/18 9:32	0	73.2547152950428
MBS010067-		Sell	88	9.4600000000000009	GBR	7/3/18 9:32	0	537.20124549465299
MBS010067-		Sell	100	9.4600000000000009	GBR	7/3/18 9:32	0	610.45596078969504
MBS010067-		Sell	100	9.44	GBR	7/3/18 9:32	0	608.45596078969504
MBS010067-		Sell	100	9.44	GBR	7/3/18 9:32	0	608.45596078922995
MBS010067-		Sell	100	9.44	GBR	7/3/18 9:32	0	608.45596078969504
MBS010067-		Sell	50	9.44	GBR	7/3/18 9:32	0	304.22798039484798
MBS010067-		Sell	30	9.44	GBR	7/3/18 9:32	0	182.536788237281
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:32	0	601.45596078922995
MBS010067-		Sell	100	9.3699999999999992	GBR	7/3/18 9:32	0	601.45596078969504
MBS010067-		Sell	100	9.39	GBR	7/3/18 9:32	0	603.45596078969504
MBS010067-		Sell	100	9.39	GBR	7/3/18 9:32	0	603.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:32	0	602.45596078969504
MBS010067-		Sell	100	9.3800000000000008	GBR	7/3/18 9:32	0	602.45596078922995
MBS010067-		Sell	100	9.32	GBR	7/3/18 9:32	0	596.45596078969504
MBS010067-		Sell	100	9.32	GBR	7/3/18 9:32	0	596.45596078969504
MBS010067-		Sell	500	9.32	GBR	7/3/18 9:32	0	2982.2798039480099
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:32	0	584.45596078969504
MBS010067-		Sell	10	9.18	GBR	7/3/18 9:32	0	58.245596078690099
MBS010067-		Sell	80	9.18	GBR	7/3/18 9:32	0	465.964768631384
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078922995
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078922995
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078922995
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:32	0	582.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	166	9.08	GBR	7/3/18 9:32	0	950.27689491026103
MBS010067-		Sell	166	9.08	GBR	7/3/18 9:32	0	950.27689491072704
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	168	9.08	GBR	7/3/18 9:32	0	961.72601412655797
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	700	9.08	GBR	7/3/18 9:32	0	4007.19172552694
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078922995
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	300	8.9700000000000006	GBR	7/3/18 9:32	0	1684.36788236862
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:32	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:32	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:32	0	561.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.8800000000000008	GBR	7/3/18 9:32	0	552.45596078969504
MBS010067-		Sell	100	8.8800000000000008	GBR	7/3/18 9:32	0	552.45596078969504
MBS010067-		Sell	100	8.8800000000000008	GBR	7/3/18 9:32	0	552.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	1300	8.9024999999999999	GBR	7/3/18 9:32	0	7211.1774902646403
MBS010067-		Sell	800	8.9010999999999996	GBR	7/3/18 9:32	0	4436.52768631652
MBS010067-		Sell	1600	8.9024999999999999	GBR	7/3/18 9:32	0	8875.2953726337291
MBS010067-		Sell	500	8.9010999999999996	GBR	7/3/18 9:32	0	2772.82980394783
MBS010067-		Sell	100	8.9010999999999996	GBR	7/3/18 9:32	0	554.565960789565
MBS010067-		Sell	100	8.8800000000000008	GBR	7/3/18 9:32	0	552.45596078922995
MBS010067-		Sell	100	8.8800000000000008	GBR	7/3/18 9:32	0	552.45596078969504
MBS010067-		Sell	100	8.8699999999999992	GBR	7/3/18 9:32	0	551.45596078969504
MBS010067-		Sell	200	8.84	GBR	7/3/18 9:32	0	1096.9119215789301
MBS010067-		Sell	23	8.82	GBR	7/3/18 9:32	0	125.684870981611
MBS010067-		Sell	200	8.81	GBR	7/3/18 9:32	0	1090.9119215793901
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078922995
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	1000	8.81	GBR	7/3/18 9:32	0	5454.5596078955596
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078922995
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078922995
MBS010067-		Sell	70	8.81	GBR	7/3/18 9:32	0	381.81917255325197
MBS010067-		Sell	400	8.8000000000000007	GBR	7/3/18 9:32	0	2177.82384315832
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:32	0	545.45596078922995
MBS010067-		Sell	25	8.8000000000000007	GBR	7/3/18 9:32	0	136.11399019742399
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	275	8.8000000000000007	GBR	7/3/18 9:32	0	1497.25389217166
MBS010067-		Sell	10	8.8000000000000007	GBR	7/3/18 9:32	0	54.445596078876399
MBS010067-		Sell	990	8.8000000000000007	GBR	7/3/18 9:32	0	5390.1140118166804
MBS010067-		Sell	45	8.7799999999999994	GBR	7/3/18 9:32	0	244.105182355735
MBS010067-		Sell	100	8.7799999999999994	GBR	7/3/18 9:32	0	542.45596078922995
MBS010067-		Sell	100	8.7799999999999994	GBR	7/3/18 9:32	0	542.45596078969504
MBS010067-		Sell	200	8.6999999999999993	GBR	7/3/18 9:32	0	1068.9119215793901
MBS010067-		Sell	291	8.6999999999999993	GBR	7/3/18 9:32	0	1555.2668458977701
MBS010067-		Sell	400	8.6999999999999993	GBR	7/3/18 9:32	0	2137.82384315832
MBS010067-		Sell	9	8.6999999999999993	GBR	7/3/18 9:32	0	48.101036470849102
MBS010067-		Sell	300	8.68	GBR	7/3/18 9:32	0	1597.36788236862
MBS010067-		Sell	300	8.68	GBR	7/3/18 9:32	0	1597.36788236909
MBS010067-		Sell	20	8.68	GBR	7/3/18 9:32	0	106.491192157846
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078922995
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078922995
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078922995
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.68	GBR	7/3/18 9:32	0	532.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	400	8.8000000000000007	GBR	7/3/18 9:32	0	2177.82384315832
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	7	8.8000000000000007	GBR	7/3/18 9:32	0	38.111917255446301
MBS010067-		Sell	50	8.8000000000000007	GBR	7/3/18 9:32	0	272.22798039484798
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	93	8.8000000000000007	GBR	7/3/18 9:32	0	506.34404353424901
MBS010067-		Sell	7	8.8000000000000007	GBR	7/3/18 9:32	0	38.111917255446301
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	325	8.8000000000000007	GBR	7/3/18 9:32	0	1769.48187256604
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	325	8.8000000000000007	GBR	7/3/18 9:32	0	1769.48187256651
MBS010067-		Sell	325	8.8000000000000007	GBR	7/3/18 9:32	0	1769.48187256604
MBS010067-		Sell	225	8.8000000000000007	GBR	7/3/18 9:32	0	1225.0259117763501
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	400	8.8000000000000007	GBR	7/3/18 9:32	0	2177.82384315832
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	400	8.8000000000000007	GBR	7/3/18 9:32	0	2177.82384315832
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	34	8.8000000000000007	GBR	7/3/18 9:32	0	185.11502666864499
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	33	8.8000000000000007	GBR	7/3/18 9:32	0	179.670467060525
MBS010067-		Sell	33	8.8000000000000007	GBR	7/3/18 9:32	0	179.670467060525
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215789301
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	500	8.8000000000000007	GBR	7/3/18 9:32	0	2722.2798039480099
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	35	8.8000000000000007	GBR	7/3/18 9:32	0	190.5595862763
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	165	8.8000000000000007	GBR	7/3/18 9:32	0	898.35233530262497
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	500	8.8000000000000007	GBR	7/3/18 9:32	0	2722.2798039480099
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215789301
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	77	8.8000000000000007	GBR	7/3/18 9:32	0	419.23108980804699
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	910	8.8000000000000007	GBR	7/3/18 9:32	0	4954.5492431851999
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	66	8.8000000000000007	GBR	7/3/18 9:32	0	359.34093412105
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	134	8.8000000000000007	GBR	7/3/18 9:32	0	729.57098745834105
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	5	8.8000000000000007	GBR	7/3/18 9:32	0	27.222798039671002
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	1600	8.8000000000000007	GBR	7/3/18 9:32	0	8711.2953726332598
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	400	8.8000000000000007	GBR	7/3/18 9:32	0	2177.82384315832
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	800	8.8000000000000007	GBR	7/3/18 9:32	0	4355.6476863171001
MBS010067-		Sell	300	8.8000000000000007	GBR	7/3/18 9:32	0	1633.36788236862
MBS010067-		Sell	1000	8.8000000000000007	GBR	7/3/18 9:32	0	5444.5596078960198
MBS010067-		Sell	190	8.8000000000000007	GBR	7/3/18 9:32	0	1034.4663255000501
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	10	8.8000000000000007	GBR	7/3/18 9:32	0	54.445596078876399
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	90	8.8000000000000007	GBR	7/3/18 9:32	0	490.01036471081898
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	1466	8.8000000000000007	GBR	7/3/18 9:32	0	7981.7243851753901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	1324	8.8000000000000007	GBR	7/3/18 9:32	0	7208.5969208544102
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	300	8.8000000000000007	GBR	7/3/18 9:32	0	1633.36788236909
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:32	0	1088.9119215793901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	266	8.8000000000000007	GBR	7/3/18 9:32	0	1448.25285570044
MBS010067-		Sell	10	8.8000000000000007	GBR	7/3/18 9:32	0	54.445596078876399
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	24	8.8000000000000007	GBR	7/3/18 9:32	0	130.66943058976901
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	400	8.8000000000000007	GBR	7/3/18 9:32	0	2177.82384315832
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	400	8.8000000000000007	GBR	7/3/18 9:32	0	2177.82384315832
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	40	8.8000000000000007	GBR	7/3/18 9:32	0	217.782384315971
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078922995
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	76	8.8000000000000007	GBR	7/3/18 9:32	0	413.78653020039201
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:32	0	544.45596078969504
MBS010067-		Sell	24	8.8000000000000007	GBR	7/3/18 9:32	0	130.669430589303
MBS010067-		Sell	76	8.8000000000000007	GBR	7/3/18 9:32	0	413.78653020039201
MBS010067-		Sell	24	8.8000000000000007	GBR	7/3/18 9:32	0	130.669430589303
MBS010067-		Sell	1531	8.8000000000000007	GBR	7/3/18 9:32	0	8335.6207596887798
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078922995
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.86	GBR	7/3/18 9:32	0	550.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	300	8.85	GBR	7/3/18 9:32	0	1648.36788236909
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	15	8.85	GBR	7/3/18 9:32	0	82.418394118547397
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	85	8.85	GBR	7/3/18 9:32	0	467.037566671148
MBS010067-		Sell	15	8.85	GBR	7/3/18 9:32	0	82.418394118547397
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	85	8.85	GBR	7/3/18 9:32	0	467.037566671148
MBS010067-		Sell	15	8.85	GBR	7/3/18 9:32	0	82.418394118547397
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	85	8.85	GBR	7/3/18 9:32	0	467.037566671148
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	1585	8.85	GBR	7/3/18 9:32	0	8708.8769785151799
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078922995
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	1400	8.85	GBR	7/3/18 9:32	0	7692.3834510543402
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078922995
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	400	8.85	GBR	7/3/18 9:32	0	2197.8238431587802
MBS010067-		Sell	85	8.9	GBR	7/3/18 9:32	0	471.287566671148
MBS010067-		Sell	115	8.85	GBR	7/3/18 9:32	0	631.87435490824305
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	85	8.9	GBR	7/3/18 9:32	0	471.287566671148
MBS010067-		Sell	15	8.9	GBR	7/3/18 9:32	0	83.168394118547397
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	15	8.9	GBR	7/3/18 9:32	0	83.168394118547397
MBS010067-		Sell	85	8.9	GBR	7/3/18 9:32	0	471.287566671148
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	200	8.85	GBR	7/3/18 9:32	0	1098.9119215793901
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	200	8.85	GBR	7/3/18 9:32	0	1098.9119215793901
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	15	8.85	GBR	7/3/18 9:32	0	82.418394118547397
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	50	8.85	GBR	7/3/18 9:32	0	274.72798039484798
MBS010067-		Sell	50	8.85	GBR	7/3/18 9:32	0	274.72798039484798
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	50	8.85	GBR	7/3/18 9:32	0	274.72798039484798
MBS010067-		Sell	50	8.85	GBR	7/3/18 9:32	0	274.72798039484798
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	85	8.85	GBR	7/3/18 9:32	0	467.037566671148
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	15	8.85	GBR	7/3/18 9:32	0	82.418394118547397
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.86	GBR	7/3/18 9:32	0	550.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	15	8.9	GBR	7/3/18 9:32	0	83.168394118547397
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	13	8.9	GBR	7/3/18 9:32	0	72.079274902585894
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078922995
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.376685886644
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	13	8.9	GBR	7/3/18 9:32	0	72.079274902585894
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.37668588710898
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	13	8.9	GBR	7/3/18 9:32	0	72.079274902585894
MBS010067-		Sell	13	8.9	GBR	7/3/18 9:32	0	72.079274902585894
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.376685886644
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.37668588710898
MBS010067-		Sell	13	8.9	GBR	7/3/18 9:32	0	72.079274902585894
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.37668588710898
MBS010067-		Sell	13	8.9	GBR	7/3/18 9:32	0	72.079274902585894
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.376685886644
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	13	8.9	GBR	7/3/18 9:32	0	72.079274902585894
MBS010067-		Sell	63	8.9	GBR	7/3/18 9:32	0	349.30725529743398
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.376685886644
MBS010067-		Sell	100	8.86	GBR	7/3/18 9:32	0	550.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:32	0	549.45596078969504
MBS010067-		Sell	85	8.85	GBR	7/3/18 9:32	0	467.037566671148
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	37	8.9	GBR	7/3/18 9:32	0	205.14870549179599
MBS010067-		Sell	63	8.9	GBR	7/3/18 9:32	0	349.30725529743398
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078922995
MBS010067-		Sell	63	8.9	GBR	7/3/18 9:32	0	349.30725529743398
MBS010067-		Sell	37	8.9	GBR	7/3/18 9:32	0	205.148705492262
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	1163	8.9	GBR	7/3/18 9:32	0	6448.3228239826904
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	37	8.9	GBR	7/3/18 9:32	0	205.148705492262
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078922995
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	500	8.9	GBR	7/3/18 9:32	0	2772.2798039480099
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078922995
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	114	8.9	GBR	7/3/18 9:32	0	632.07979530002899
MBS010067-		Sell	37	8.9	GBR	7/3/18 9:32	0	205.148705492262
MBS010067-		Sell	49	8.9	GBR	7/3/18 9:32	0	271.68342078709998
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	51	8.9	GBR	7/3/18 9:32	0	282.77254000259597
MBS010067-		Sell	49	8.9	GBR	7/3/18 9:32	0	271.68342078709998
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	500	8.9	GBR	7/3/18 9:32	0	2772.2798039475501
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	10	8.9	GBR	7/3/18 9:32	0	55.445596078876399
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078922995
MBS010067-		Sell	50	8.9	GBR	7/3/18 9:32	0	277.22798039484798
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	50	8.9	GBR	7/3/18 9:32	0	277.22798039484798
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	50	8.9	GBR	7/3/18 9:32	0	277.22798039484798
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	87	8.9	GBR	7/3/18 9:32	0	482.376685886644
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	7	8.9	GBR	7/3/18 9:32	0	38.811917255166897
MBS010067-		Sell	6	8.9	GBR	7/3/18 9:32	0	33.267357647418997
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078922995
MBS010067-		Sell	94	8.9	GBR	7/3/18 9:32	0	521.18860314227595
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	93	8.9	GBR	7/3/18 9:32	0	515.64404353406303
MBS010067-		Sell	100	8.9	GBR	7/3/18 9:32	0	554.45596078969504
MBS010067-		Sell	90	8.9	GBR	7/3/18 9:32	0	499.01036471035297
MBS010067-		Sell	200	8.9010999999999996	GBR	7/3/18 9:32	0	1109.13192157913
MBS010067-		Sell	400	8.9024999999999999	GBR	7/3/18 9:32	0	2218.82384315832
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	5	8.9499999999999993	GBR	7/3/18 9:32	0	27.972798039205401
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	95	8.9499999999999993	GBR	7/3/18 9:32	0	531.48316275002401
MBS010067-		Sell	5	8.9499999999999993	GBR	7/3/18 9:32	0	27.972798039671002
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	200	8.9499999999999993	GBR	7/3/18 9:32	0	1118.9119215793901
MBS010067-		Sell	40	8.9499999999999993	GBR	7/3/18 9:32	0	223.78238431550599
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	500	8.9499999999999993	GBR	7/3/18 9:32	0	2797.2798039480099
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	500	8.9499999999999993	GBR	7/3/18 9:32	0	2797.2798039480099
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078922995
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	200	8.9499999999999993	GBR	7/3/18 9:32	0	1118.9119215793901
MBS010067-		Sell	95	8.9499999999999993	GBR	7/3/18 9:32	0	531.48316275049001
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:32	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:32	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:32	0	561.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9600000000000009	GBR	7/3/18 9:32	0	560.45596078969504
MBS010067-		Sell	100	8.9600000000000009	GBR	7/3/18 9:32	0	560.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	100	8.9499999999999993	GBR	7/3/18 9:32	0	559.45596078969504
MBS010067-		Sell	60	8.9600000000000009	GBR	7/3/18 9:32	0	336.273576473817
MBS010067-		Sell	500	9	GBR	7/3/18 9:32	0	2822.2798039480099
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078922995
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	300	9	GBR	7/3/18 9:32	0	1693.36788236862
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	400	9	GBR	7/3/18 9:32	0	2257.82384315832
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	500	9	GBR	7/3/18 9:32	0	2822.2798039480099
MBS010067-		Sell	100	9.0299999999999994	GBR	7/3/18 9:32	0	567.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:32	0	566.45596078969504
MBS010067-		Sell	1600	9.01	GBR	7/3/18 9:32	0	9047.2953726332598
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	400	9	GBR	7/3/18 9:32	0	2257.82384315832
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	1	9	GBR	7/3/18 9:32	0	5.64455960784107
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	200	9	GBR	7/3/18 9:32	0	1128.9119215793901
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	300	9	GBR	7/3/18 9:32	0	1693.36788236909
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	200	9	GBR	7/3/18 9:32	0	1128.9119215793901
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	500	9	GBR	7/3/18 9:32	0	2822.2798039475501
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	199	9	GBR	7/3/18 9:32	0	1123.2673619715499
MBS010067-		Sell	100	9.0399999999999991	GBR	7/3/18 9:32	0	568.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.09	GBR	7/3/18 9:32	0	573.45596078969504
MBS010067-		Sell	100	9.06	GBR	7/3/18 9:32	0	570.45596078969504
MBS010067-		Sell	100	9.06	GBR	7/3/18 9:32	0	570.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9	GBR	7/3/18 9:32	0	564.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:32	0	571.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.06	GBR	7/3/18 9:32	0	570.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.06	GBR	7/3/18 9:32	0	570.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.09	GBR	7/3/18 9:32	0	573.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.09	GBR	7/3/18 9:32	0	573.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:32	0	572.45596078969504
MBS010067-		Sell	100	9.06	GBR	7/3/18 9:32	0	570.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	20	9.0500000000000007	GBR	7/3/18 9:32	0	113.891192157753
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.06	GBR	7/3/18 9:32	0	570.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	5	9.0500000000000007	GBR	7/3/18 9:32	0	28.472798039205401
MBS010067-		Sell	10	9.0500000000000007	GBR	7/3/18 9:32	0	56.945596079342103
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	300	9.0500000000000007	GBR	7/3/18 9:32	0	1708.36788236862
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:32	0	569.45596078969504
MBS010067-		Sell	65	9.0500000000000007	GBR	7/3/18 9:32	0	370.14637451292901
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	50	9.1	GBR	7/3/18 9:32	0	287.22798039484798
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1050000000000004	GBR	7/3/18 9:32	0	574.95596078969504
MBS010067-		Sell	100	9.1050000000000004	GBR	7/3/18 9:32	0	574.95596078969504
MBS010067-		Sell	100	9.1050000000000004	GBR	7/3/18 9:32	0	574.95596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.125	GBR	7/3/18 9:32	0	576.95596078969504
MBS010067-		Sell	100	9.1300000000000008	GBR	7/3/18 9:32	0	577.45596078969504
MBS010067-		Sell	100	9.125	GBR	7/3/18 9:32	0	576.95596078969504
MBS010067-		Sell	100	9.1300000000000008	GBR	7/3/18 9:32	0	577.45596078969504
MBS010067-		Sell	100	9.1300000000000008	GBR	7/3/18 9:32	0	577.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.1300000000000008	GBR	7/3/18 9:32	0	577.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:32	0	576.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:32	0	576.45596078969504
MBS010067-		Sell	19	9.15	GBR	7/3/18 9:32	0	110.096632550471
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	650	9.15	GBR	7/3/18 9:32	0	3766.46374513209
MBS010067-		Sell	100	9.1300000000000008	GBR	7/3/18 9:32	0	577.45596078969504
MBS010067-		Sell	100	9.1300000000000008	GBR	7/3/18 9:32	0	577.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.125	GBR	7/3/18 9:32	0	576.95596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:32	0	576.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	200	9.15	GBR	7/3/18 9:32	0	1158.9119215793901
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:32	0	579.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:32	0	576.45596078969504
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	50	9.1	GBR	7/3/18 9:32	0	287.22798039484798
MBS010067-		Sell	100	9.1	GBR	7/3/18 9:32	0	574.45596078969504
MBS010067-		Sell	200	9.1	GBR	7/3/18 9:32	0	1148.9119215793901
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	300	9.15	GBR	7/3/18 9:33	0	1738.36788236909
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	431	9.15	GBR	7/3/18 9:33	0	2497.4551910031601
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.2100000000000009	GBR	7/3/18 9:33	0	585.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	600	9.1999999999999993	GBR	7/3/18 9:33	0	3506.7357647377098
MBS010067-		Sell	69	9.1999999999999993	GBR	7/3/18 9:33	0	403.274612945039
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	50	9.15	GBR	7/3/18 9:33	0	289.72798039484798
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.17	GBR	7/3/18 9:33	0	581.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:33	0	580.45596078969504
MBS010067-		Sell	100	9.16	GBR	7/3/18 9:33	0	580.45596078969504
MBS010067-		Sell	50	9.15	GBR	7/3/18 9:33	0	289.72798039484798
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	200	9.1999999999999993	GBR	7/3/18 9:33	0	1168.9119215793901
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	3131	9.1999999999999993	GBR	7/3/18 9:33	0	18299.316132322001
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	300	9.25	GBR	7/3/18 9:33	0	1768.36788236909
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	800	9.25	GBR	7/3/18 9:33	0	4715.6476863166299
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	300	9.25	GBR	7/3/18 9:33	0	1768.36788236862
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	20	9.25	GBR	7/3/18 9:33	0	117.891192158218
MBS010067-		Sell	5	9.25	GBR	7/3/18 9:33	0	29.472798039205401
MBS010067-		Sell	75	9.25	GBR	7/3/18 9:33	0	442.09197059227199
MBS010067-		Sell	20	9.25	GBR	7/3/18 9:33	0	117.891192157753
MBS010067-		Sell	5	9.25	GBR	7/3/18 9:33	0	29.472798039671002
MBS010067-		Sell	900	9.25	GBR	7/3/18 9:33	0	5305.1036471063298
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	75	9.25	GBR	7/3/18 9:33	0	442.09197059180599
MBS010067-		Sell	200	9.2139000000000006	GBR	7/3/18 9:33	0	1171.69192157919
MBS010067-		Sell	300	9.2449999999999992	GBR	7/3/18 9:33	0	1766.86788236862
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:33	0	587.45596078969504
MBS010067-		Sell	1400	9.2139000000000006	GBR	7/3/18 9:33	0	8201.8434510538409
MBS010067-		Sell	100	9.2011000000000003	GBR	7/3/18 9:33	0	584.565960790031
MBS010067-		Sell	100	9.24	GBR	7/3/18 9:33	0	588.45596078969504
MBS010067-		Sell	100	9.23	GBR	7/3/18 9:33	0	587.45596078969504
MBS010067-		Sell	100	9.2200000000000006	GBR	7/3/18 9:33	0	586.45596078969504
MBS010067-		Sell	100	9.2200000000000006	GBR	7/3/18 9:33	0	586.45596078969504
MBS010067-		Sell	100	9.2100000000000009	GBR	7/3/18 9:33	0	585.45596078969504
MBS010067-		Sell	1000	9.2027000000000001	GBR	7/3/18 9:33	0	5847.2596078957404
MBS010067-		Sell	230	9.1999999999999993	GBR	7/3/18 9:33	0	1344.24870981602
MBS010067-		Sell	70	9.1999999999999993	GBR	7/3/18 9:33	0	409.11917255260101
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.2100000000000009	GBR	7/3/18 9:33	0	585.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	300	9.2449999999999992	GBR	7/3/18 9:33	0	1766.86788236909
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	130	9.1999999999999993	GBR	7/3/18 9:33	0	759.79274902679003
MBS010067-		Sell	600	9.1999999999999993	GBR	7/3/18 9:33	0	3506.7357647372401
MBS010067-		Sell	200	9.1999999999999993	GBR	7/3/18 9:33	0	1168.9119215793901
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	200	9.1999999999999993	GBR	7/3/18 9:33	0	1168.9119215793901
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	25	9.18	GBR	7/3/18 9:33	0	145.61399019742399
MBS010067-		Sell	46	9.18	GBR	7/3/18 9:33	0	267.92974196327901
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.2200000000000006	GBR	7/3/18 9:33	0	586.45596078969504
MBS010067-		Sell	100	9.19	GBR	7/3/18 9:33	0	583.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.25	GBR	7/3/18 9:33	0	589.45596078969504
MBS010067-		Sell	100	9.2100000000000009	GBR	7/3/18 9:33	0	585.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.18	GBR	7/3/18 9:33	0	582.45596078969504
MBS010067-		Sell	100	9.1999999999999993	GBR	7/3/18 9:33	0	584.45596078969504
MBS010067-		Sell	100	9.17	GBR	7/3/18 9:33	0	581.45596078969504
MBS010067-		Sell	50	9.17	GBR	7/3/18 9:33	0	290.72798039484798
MBS010067-		Sell	50	9.15	GBR	7/3/18 9:33	0	289.72798039484798
MBS010067-		Sell	1000	9.15	GBR	7/3/18 9:33	0	5794.5596078960198
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	1000	9.15	GBR	7/3/18 9:33	0	5794.5596078960198
MBS010067-		Sell	50	9.15	GBR	7/3/18 9:33	0	289.72798039484798
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.15	GBR	7/3/18 9:33	0	579.45596078969504
MBS010067-		Sell	100	9.0500000000000007	GBR	7/3/18 9:33	0	569.45596078969504
MBS010067-		Sell	1	8.9700000000000006	GBR	7/3/18 9:33	0	5.6145596075802997
MBS010067-		Sell	99	8.9700000000000006	GBR	7/3/18 9:33	0	555.84140118211496
MBS010067-		Sell	1	8.9700000000000006	GBR	7/3/18 9:33	0	5.6145596075802997
MBS010067-		Sell	200	8.9700000000000006	GBR	7/3/18 9:33	0	1122.9119215793901
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	50	8.9700000000000006	GBR	7/3/18 9:33	0	280.72798039484798
MBS010067-		Sell	50	8.9700000000000006	GBR	7/3/18 9:33	0	280.72798039484798
MBS010067-		Sell	50	8.9700000000000006	GBR	7/3/18 9:33	0	280.72798039484798
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	400	8.9700000000000006	GBR	7/3/18 9:33	0	2245.8238431587802
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	200	8.9700000000000006	GBR	7/3/18 9:33	0	1122.9119215793901
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	100	8.9700000000000006	GBR	7/3/18 9:33	0	561.45596078969504
MBS010067-		Sell	49	8.9700000000000006	GBR	7/3/18 9:33	0	275.11342078680201
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078922995
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.0299999999999994	GBR	7/3/18 9:33	0	567.45596078969504
MBS010067-		Sell	100	9.0299999999999994	GBR	7/3/18 9:33	0	567.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.0399999999999991	GBR	7/3/18 9:33	0	568.45596078969504
MBS010067-		Sell	100	9.0399999999999991	GBR	7/3/18 9:33	0	568.45596078969504
MBS010067-		Sell	100	9.0299999999999994	GBR	7/3/18 9:33	0	567.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.0299999999999994	GBR	7/3/18 9:33	0	567.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	60	9.02	GBR	7/3/18 9:33	0	339.87357647391002
MBS010067-		Sell	40	9.02	GBR	7/3/18 9:33	0	226.58238431578499
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	99	9.02	GBR	7/3/18 9:33	0	560.79140118137002
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.0299999999999994	GBR	7/3/18 9:33	0	567.45596078969504
MBS010067-		Sell	100	9.0299999999999994	GBR	7/3/18 9:33	0	567.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	60	9.02	GBR	7/3/18 9:33	0	339.87357647344498
MBS010067-		Sell	100	9.02	GBR	7/3/18 9:33	0	566.45596078969504
MBS010067-		Sell	41	9.0325000000000006	GBR	7/3/18 9:33	0	232.75944392383099
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.09	GBR	7/3/18 9:33	0	573.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:33	0	572.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:33	0	572.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:33	0	572.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.08	GBR	7/3/18 9:33	0	572.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	400	9.07	GBR	7/3/18 9:33	0	2285.8238431587802
MBS010067-		Sell	100	9.07	GBR	7/3/18 9:33	0	571.45596078969504
MBS010067-		Sell	211	9.07	GBR	7/3/18 9:33	0	1205.7720772661301
MBS010067-		Sell	89	9.07	GBR	7/3/18 9:33	0	508.59580510295899
MBS010067-		Sell	11	9.1199999999999992	GBR	7/3/18 9:33	0	63.4101556865498
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	50	9.1199999999999992	GBR	7/3/18 9:33	0	288.22798039484798
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	3	9.1199999999999992	GBR	7/3/18 9:33	0	17.2936788238585
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	15	9.1199999999999992	GBR	7/3/18 9:33	0	86.468394118361203
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	785	9.1199999999999992	GBR	7/3/18 9:33	0	4525.1792921982696
MBS010067-		Sell	100	9.1199999999999992	GBR	7/3/18 9:33	0	576.45596078969504
MBS010067-		Sell	700	9.1199999999999992	GBR	7/3/18 9:33	0	4035.19172552694
MBS010067-		Sell	100	8.98	GBR	7/3/18 9:33	0	562.45596078969504
MBS010067-		Sell	4000	8.75	GBR	7/3/18 9:33	0	21578.238431583599
MBS010067-		Sell	200	8.7108000000000008	GBR	7/3/18 9:33	0	1071.07192157907
MBS010067-		Sell	3600	8.6999999999999993	GBR	7/3/18 9:33	0	19240.414588425301
MBS010067-		Sell	200	8.6999999999999993	GBR	7/3/18 9:33	0	1068.9119215793901
MBS010067-		Sell	900	8.6999999999999993	GBR	7/3/18 9:33	0	4810.1036471063298
MBS010067-		Sell	100	8.67	GBR	7/3/18 9:33	0	531.45596078969504
MBS010067-		Sell	1000	8.65	GBR	7/3/18 9:33	0	5294.5596078960198
MBS010067-		Sell	500	8.61	GBR	7/3/18 9:33	0	2627.2798039480099
MBS010067-		Sell	500	8.61	GBR	7/3/18 9:33	0	2627.2798039480099
MBS010067-		Sell	500	8.61	GBR	7/3/18 9:33	0	2627.2798039480099
MBS010067-		Sell	500	8.61	GBR	7/3/18 9:33	0	2627.2798039480099
MBS010067-		Sell	500	8.6	GBR	7/3/18 9:33	0	2622.2798039475501
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:33	0	524.45596078969504
MBS010067-		Sell	500	8.6	GBR	7/3/18 9:33	0	2622.2798039480099
MBS010067-		Sell	900	8.59	GBR	7/3/18 9:33	0	4711.1036471063298
MBS010067-		Sell	4000	8.59	GBR	7/3/18 9:33	0	20938.238431583599
MBS010067-		Sell	1000	8.56	GBR	7/3/18 9:33	0	5204.5596078960198
MBS010067-		Sell	100	8.48	GBR	7/3/18 9:33	0	512.45596078969504
MBS010067-		Sell	100	8.48	GBR	7/3/18 9:33	0	512.45596078969504
MBS010067-		Sell	100	8.48	GBR	7/3/18 9:33	0	512.45596078969504
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	600	8.3800000000000008	GBR	7/3/18 9:33	0	3014.7357647372401
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:33	0	502.45596078969498
MBS010067-		Sell	100	8.82	GBR	7/3/18 9:34	0	546.45596078969504
MBS010067-		Sell	100	8.82	GBR	7/3/18 9:34	0	546.45596078969504
MBS010067-		Sell	100	8.82	GBR	7/3/18 9:34	0	546.45596078969504
MBS010067-		Sell	100	8.82	GBR	7/3/18 9:34	0	546.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:34	0	545.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:34	0	545.45596078969504
MBS010067-		Sell	3200	8.75	GBR	7/3/18 9:34	0	17262.590745267
MBS010067-		Sell	200	8.75	GBR	7/3/18 9:34	0	1078.9119215789301
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	50	8.6300000000000008	GBR	7/3/18 9:34	0	263.72798039484798
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	50	8.6300000000000008	GBR	7/3/18 9:34	0	263.72798039484798
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	500	8.6300000000000008	GBR	7/3/18 9:34	0	2637.2798039480099
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078922995
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	300	8.6300000000000008	GBR	7/3/18 9:34	0	1582.36788236909
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	200	8.6300000000000008	GBR	7/3/18 9:34	0	1054.9119215793901
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:34	0	524.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:34	0	527.45596078969504
MBS010067-		Sell	50	8.6300000000000008	GBR	7/3/18 9:34	0	263.72798039484798
MBS010067-		Sell	100	8.6050000000000004	GBR	7/3/18 9:34	0	524.95596078969504
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:34	0	520.45596078969504
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:34	0	520.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:34	0	524.45596078969504
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:34	0	520.45596078969504
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:34	0	520.45596078969504
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:34	0	520.45596078969504
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:34	0	520.45596078969504
MBS010067-		Sell	3000	8.56	GBR	7/3/18 9:34	0	15613.6788236876
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:34	0	520.45596078969504
MBS010067-		Sell	100	8.52	GBR	7/3/18 9:34	0	516.45596078922995
MBS010067-		Sell	700	8.5261999999999993	GBR	7/3/18 9:34	0	3619.5317255272498
MBS010067-		Sell	200	8.51	GBR	7/3/18 9:34	0	1030.9119215789301
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:34	0	514.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:34	0	514.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:34	0	514.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:34	0	514.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:34	0	514.45596078969504
MBS010067-		Sell	50	8.5	GBR	7/3/18 9:34	0	257.22798039484798
MBS010067-		Sell	66	8.49	GBR	7/3/18 9:34	0	338.88093412108702
MBS010067-		Sell	34	8.49	GBR	7/3/18 9:34	0	174.57502666860799
MBS010067-		Sell	15	8.49	GBR	7/3/18 9:34	0	77.018394118174896
MBS010067-		Sell	6	8.49	GBR	7/3/18 9:34	0	30.8073576474562
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:34	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:34	0	513.45596078969504
MBS010067-		Sell	100	8.48	GBR	7/3/18 9:34	0	512.45596078969504
MBS010067-		Sell	51	8.48	GBR	7/3/18 9:34	0	261.35254000267003
MBS010067-		Sell	49	8.4600000000000009	GBR	7/3/18 9:34	0	250.12342078704401
MBS010067-		Sell	1	8.4600000000000009	GBR	7/3/18 9:34	0	5.1045596078038198
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078923001
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	1600	8.4215	GBR	7/3/18 9:34	0	8105.6953726336396
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	200	8.43	GBR	7/3/18 9:34	0	1014.91192157939
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.42	GBR	7/3/18 9:34	0	506.45596078969498
MBS010067-		Sell	200	8.4210999999999991	GBR	7/3/18 9:34	0	1013.13192157913
MBS010067-		Sell	500	8.42	GBR	7/3/18 9:34	0	2532.2798039475501
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	1200	8.4110999999999994	GBR	7/3/18 9:34	0	6066.79152947478
MBS010067-		Sell	30	8.42	GBR	7/3/18 9:34	0	151.93678823672201
MBS010067-		Sell	1870	8.41	GBR	7/3/18 9:34	0	9452.0264667654392
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.41	GBR	7/3/18 9:34	0	505.45596078969498
MBS010067-		Sell	30	8.41	GBR	7/3/18 9:34	0	151.63678823690901
MBS010067-		Sell	1000	8.4131	GBR	7/3/18 9:34	0	5057.6596078961202
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078923001
MBS010067-		Sell	100	8.41	GBR	7/3/18 9:34	0	505.45596078969498
MBS010067-		Sell	300	8.4	GBR	7/3/18 9:34	0	1513.36788236862
MBS010067-		Sell	100	8.43	GBR	7/3/18 9:34	0	507.45596078969498
MBS010067-		Sell	115	8.4	GBR	7/3/18 9:34	0	580.12435490777705
MBS010067-		Sell	100	8.4	GBR	7/3/18 9:34	0	504.45596078969498
MBS010067-		Sell	100	8.4	GBR	7/3/18 9:34	0	504.45596078969498
MBS010067-		Sell	100	8.4	GBR	7/3/18 9:34	0	504.45596078969498
MBS010067-		Sell	100	8.4	GBR	7/3/18 9:34	0	504.45596078969498
MBS010067-		Sell	100	8.4	GBR	7/3/18 9:34	0	504.45596078969498
MBS010067-		Sell	200	8.36	GBR	7/3/18 9:34	0	1000.91192157939
MBS010067-		Sell	300	8.35	GBR	7/3/18 9:34	0	1498.36788236862
MBS010067-		Sell	300	8.35	GBR	7/3/18 9:34	0	1498.36788236862
MBS010067-		Sell	200	8.34	GBR	7/3/18 9:34	0	996.91192157939099
MBS010067-		Sell	4000	8.33	GBR	7/3/18 9:34	0	19898.238431583599
MBS010067-		Sell	20	8.32	GBR	7/3/18 9:34	0	99.291192157659694
MBS010067-		Sell	1	8.32	GBR	7/3/18 9:34	0	4.9645596081391004
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	400	8.32	GBR	7/3/18 9:34	0	1985.8238431587799
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	300	8.32	GBR	7/3/18 9:34	0	1489.36788236909
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	1	8.32	GBR	7/3/18 9:34	0	4.9645596081391004
MBS010067-		Sell	1	8.32	GBR	7/3/18 9:34	0	4.9645596081391004
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	99	8.32	GBR	7/3/18 9:34	0	491.491401181556
MBS010067-		Sell	30	8.32	GBR	7/3/18 9:34	0	148.93678823672201
MBS010067-		Sell	1	8.32	GBR	7/3/18 9:34	0	4.9645596081391004
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	400	8.32	GBR	7/3/18 9:34	0	1985.82384315832
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078923001
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	400	8.32	GBR	7/3/18 9:34	0	1985.82384315832
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	200	8.32	GBR	7/3/18 9:34	0	992.91192157892499
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	800	8.32	GBR	7/3/18 9:34	0	3971.6476863166299
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	300	8.32	GBR	7/3/18 9:34	0	1489.36788236909
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	300	8.32	GBR	7/3/18 9:34	0	1489.36788236909
MBS010067-		Sell	10	8.32	GBR	7/3/18 9:34	0	49.645596078597002
MBS010067-		Sell	100	8.1300000000000008	GBR	7/3/18 9:34	0	477.45596078969498
MBS010067-		Sell	100	8.1199999999999992	GBR	7/3/18 9:34	0	476.45596078969498
MBS010067-		Sell	100	8.11	GBR	7/3/18 9:34	0	475.45596078969498
MBS010067-		Sell	100	8.11	GBR	7/3/18 9:34	0	475.45596078969498
MBS010067-		Sell	100	8.1	GBR	7/3/18 9:34	0	474.45596078969498
MBS010067-		Sell	100	8.08	GBR	7/3/18 9:34	0	472.45596078969498
MBS010067-		Sell	300	8.0500000000000007	GBR	7/3/18 9:34	0	1408.36788236862
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.06	GBR	7/3/18 9:34	0	470.45596078923001
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.08	GBR	7/3/18 9:34	0	472.45596078969498
MBS010067-		Sell	100	8.07	GBR	7/3/18 9:34	0	471.45596078969498
MBS010067-		Sell	100	8.07	GBR	7/3/18 9:34	0	471.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:34	0	469.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	700	8.19	GBR	7/3/18 9:34	0	3384.19172552694
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	3000	8.19	GBR	7/3/18 9:34	0	14503.6788236881
MBS010067-		Sell	200	8.19	GBR	7/3/18 9:34	0	966.91192157939099
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	200	8.19	GBR	7/3/18 9:34	0	966.91192157939099
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	700	8.19	GBR	7/3/18 9:34	0	3384.19172552694
MBS010067-		Sell	50	8.19	GBR	7/3/18 9:34	0	241.727980394848
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	150	8.19	GBR	7/3/18 9:34	0	725.18394118454296
MBS010067-		Sell	15	8.19	GBR	7/3/18 9:34	0	72.518394118174896
MBS010067-		Sell	85	8.19	GBR	7/3/18 9:34	0	410.93756667105498
MBS010067-		Sell	15	8.19	GBR	7/3/18 9:34	0	72.5183941186406
MBS010067-		Sell	150	8.19	GBR	7/3/18 9:34	0	725.18394118454296
MBS010067-		Sell	50	8.19	GBR	7/3/18 9:34	0	241.727980394848
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	200	8.19	GBR	7/3/18 9:34	0	966.91192157939099
MBS010067-		Sell	100	8.19	GBR	7/3/18 9:34	0	483.45596078969498
MBS010067-		Sell	185	8.19	GBR	7/3/18 9:34	0	894.39352746074997
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078923001
MBS010067-		Sell	270	8.32	GBR	7/3/18 9:34	0	1340.4310941319
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078923001
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	90	8.32	GBR	7/3/18 9:34	0	446.810364710633
MBS010067-		Sell	10	8.32	GBR	7/3/18 9:34	0	49.645596079062699
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	1000	8.32	GBR	7/3/18 9:34	0	4964.5596078960198
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	68	8.32	GBR	7/3/18 9:34	0	337.59005333669501
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	133	8.32	GBR	7/3/18 9:34	0	660.28642785036902
MBS010067-		Sell	66	8.32	GBR	7/3/18 9:34	0	327.66093412088202
MBS010067-		Sell	33	8.32	GBR	7/3/18 9:34	0	163.83046706067401
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078923001
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	656	8.32	GBR	7/3/18 9:34	0	3256.7511027795299
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078923001
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	44	8.32	GBR	7/3/18 9:34	0	218.44062274741
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	500	8.32	GBR	7/3/18 9:34	0	2482.2798039480099
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	1600	8.32	GBR	7/3/18 9:34	0	7943.2953726332598
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	200	8.32	GBR	7/3/18 9:34	0	992.91192157939099
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	647	8.32	GBR	7/3/18 9:34	0	3212.0700663086
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	453	8.32	GBR	7/3/18 9:34	0	2248.9455023771202
MBS010067-		Sell	347	8.32	GBR	7/3/18 9:34	0	1722.70218393952
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	50	8.32	GBR	7/3/18 9:34	0	248.227980394848
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	900	8.32	GBR	7/3/18 9:34	0	4468.1036471063298
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	200	8.32	GBR	7/3/18 9:34	0	992.91192157939099
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	2049	8.32	GBR	7/3/18 9:34	0	10172.382636578801
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	151	8.32	GBR	7/3/18 9:34	0	749.64850079268194
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	20	8.32	GBR	7/3/18 9:34	0	99.291192158125298
MBS010067-		Sell	80	8.32	GBR	7/3/18 9:34	0	397.16476863156998
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.36	GBR	7/3/18 9:34	0	500.45596078969498
MBS010067-		Sell	100	8.3699999999999992	GBR	7/3/18 9:34	0	501.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:34	0	502.45596078969498
MBS010067-		Sell	100	8.4	GBR	7/3/18 9:34	0	504.45596078969498
MBS010067-		Sell	400	8.36	GBR	7/3/18 9:34	0	2001.8238431587799
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.36	GBR	7/3/18 9:34	0	500.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.36	GBR	7/3/18 9:34	0	500.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:34	0	496.45596078969498
MBS010067-		Sell	70	8.32	GBR	7/3/18 9:34	0	347.51917255297298
MBS010067-		Sell	30	8.33	GBR	7/3/18 9:34	0	149.236788236536
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	300	8.33	GBR	7/3/18 9:34	0	1492.36788236909
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	400	8.33	GBR	7/3/18 9:34	0	1989.8238431587799
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	200	8.33	GBR	7/3/18 9:34	0	994.91192157939099
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	100	8.33	GBR	7/3/18 9:34	0	497.45596078969498
MBS010067-		Sell	70	8.33	GBR	7/3/18 9:34	0	348.21917255315901
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	80	8.34	GBR	7/3/18 9:34	0	398.764768631663
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078923001
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	200	8.34	GBR	7/3/18 9:34	0	996.91192157939099
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.36	GBR	7/3/18 9:34	0	500.45596078969498
MBS010067-		Sell	400	8.34	GBR	7/3/18 9:34	0	1993.82384315832
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078923001
MBS010067-		Sell	32	8.34	GBR	7/3/18 9:34	0	159.50590745266501
MBS010067-		Sell	68	8.34	GBR	7/3/18 9:34	0	338.95005333703
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	32	8.34	GBR	7/3/18 9:34	0	159.50590745266501
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	1200	8.34	GBR	7/3/18 9:34	0	5981.4715294749503
MBS010067-		Sell	600	8.34	GBR	7/3/18 9:34	0	2990.7357647377098
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	800	8.34	GBR	7/3/18 9:34	0	3987.6476863166299
MBS010067-		Sell	500	8.34	GBR	7/3/18 9:34	0	2492.2798039475501
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.36	GBR	7/3/18 9:34	0	500.45596078969498
MBS010067-		Sell	68	8.34	GBR	7/3/18 9:34	0	338.95005333703
MBS010067-		Sell	100	8.3699999999999992	GBR	7/3/18 9:34	0	501.45596078969498
MBS010067-		Sell	100	8.35	GBR	7/3/18 9:34	0	499.45596078969498
MBS010067-		Sell	100	8.35	GBR	7/3/18 9:34	0	499.45596078969498
MBS010067-		Sell	100	8.35	GBR	7/3/18 9:34	0	499.45596078969498
MBS010067-		Sell	100	8.35	GBR	7/3/18 9:34	0	499.45596078969498
MBS010067-		Sell	100	8.35	GBR	7/3/18 9:34	0	499.45596078969498
MBS010067-		Sell	100	8.35	GBR	7/3/18 9:34	0	499.45596078969498
MBS010067-		Sell	100	8.35	GBR	7/3/18 9:34	0	499.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.36	GBR	7/3/18 9:34	0	500.45596078969498
MBS010067-		Sell	100	8.3699999999999992	GBR	7/3/18 9:34	0	501.45596078969498
MBS010067-		Sell	100	8.3800000000000008	GBR	7/3/18 9:34	0	502.45596078969498
MBS010067-		Sell	100	8.3699999999999992	GBR	7/3/18 9:34	0	501.45596078969498
MBS010067-		Sell	100	8.3699999999999992	GBR	7/3/18 9:34	0	501.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	100	8.34	GBR	7/3/18 9:34	0	498.45596078969498
MBS010067-		Sell	820	8.36	GBR	7/3/18 9:34	0	4103.7388784745699
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:34	0	513.45596078969504
MBS010067-		Sell	2000	8.4	GBR	7/3/18 9:34	0	10089.119215792
MBS010067-		Sell	1600	8.4138999999999999	GBR	7/3/18 9:34	0	8093.5353726334897
MBS010067-		Sell	100	8.4	GBR	7/3/18 9:34	0	504.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.42	GBR	7/3/18 9:34	0	506.45596078969498
MBS010067-		Sell	100	8.42	GBR	7/3/18 9:34	0	506.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	4	8.4499999999999993	GBR	7/3/18 9:34	0	20.378238431643702
MBS010067-		Sell	96	8.4499999999999993	GBR	7/3/18 9:34	0	489.07772235805197
MBS010067-		Sell	4	8.4499999999999993	GBR	7/3/18 9:34	0	20.378238431643702
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	900	8.49	GBR	7/3/18 9:34	0	4621.1036471063298
MBS010067-		Sell	22	8.4499999999999993	GBR	7/3/18 9:34	0	112.080311373342
MBS010067-		Sell	4	8.4499999999999993	GBR	7/3/18 9:34	0	20.378238431643702
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078923001
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	5	8.4499999999999993	GBR	7/3/18 9:34	0	25.472798039205401
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.48	GBR	7/3/18 9:34	0	512.45596078969504
MBS010067-		Sell	100	8.4600000000000009	GBR	7/3/18 9:34	0	510.45596078969498
MBS010067-		Sell	100	8.4600000000000009	GBR	7/3/18 9:34	0	510.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	90	8.4499999999999993	GBR	7/3/18 9:34	0	458.51036471035297
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:34	0	509.45596078969498
MBS010067-		Sell	100	8.4499999999999993	GBR	7/3/18 9:35	0	509.45596078969498
MBS010067-		Sell	300	8.4600000000000009	GBR	7/3/18 9:35	0	1531.36788236862
MBS010067-		Sell	75	8.4499999999999993	GBR	7/3/18 9:35	0	382.09197059227199
MBS010067-		Sell	50	8.49	GBR	7/3/18 9:35	0	256.72798039484798
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	50	8.49	GBR	7/3/18 9:35	0	256.72798039484798
MBS010067-		Sell	199	8.49	GBR	7/3/18 9:35	0	1021.77736197133
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	50	8.49	GBR	7/3/18 9:35	0	256.72798039484798
MBS010067-		Sell	50	8.49	GBR	7/3/18 9:35	0	256.72798039484798
MBS010067-		Sell	50	8.49	GBR	7/3/18 9:35	0	256.72798039484798
MBS010067-		Sell	200	8.49	GBR	7/3/18 9:35	0	1026.9119215793901
MBS010067-		Sell	21	8.49	GBR	7/3/18 9:35	0	107.825751765631
MBS010067-		Sell	5	8.49	GBR	7/3/18 9:35	0	25.672798039391601
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:35	0	514.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	53	8.49	GBR	7/3/18 9:35	0	272.13165921810997
MBS010067-		Sell	47	8.49	GBR	7/3/18 9:35	0	241.32430157158501
MBS010067-		Sell	500	8.49	GBR	7/3/18 9:35	0	2567.2798039475501
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	10	8.49	GBR	7/3/18 9:35	0	51.345596078783302
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.51	GBR	7/3/18 9:35	0	515.45596078969504
MBS010067-		Sell	100	8.51	GBR	7/3/18 9:35	0	515.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:35	0	514.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:35	0	514.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	4	8.49	GBR	7/3/18 9:35	0	20.538238431326999
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	11	8.49	GBR	7/3/18 9:35	0	56.480155686847901
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	89	8.5500000000000007	GBR	7/3/18 9:35	0	462.31580510269902
MBS010067-		Sell	11	8.5500000000000007	GBR	7/3/18 9:35	0	57.140155686996899
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	89	8.5500000000000007	GBR	7/3/18 9:35	0	462.31580510269902
MBS010067-		Sell	50	8.5500000000000007	GBR	7/3/18 9:35	0	259.72798039484798
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078969504
MBS010067-		Sell	100	8.57	GBR	7/3/18 9:35	0	521.45596078969504
MBS010067-		Sell	100	8.57	GBR	7/3/18 9:35	0	521.45596078969504
MBS010067-		Sell	100	8.57	GBR	7/3/18 9:35	0	521.45596078969504
MBS010067-		Sell	61	8.56	GBR	7/3/18 9:35	0	317.47813608124898
MBS010067-		Sell	100	8.56	GBR	7/3/18 9:35	0	520.45596078969504
MBS010067-		Sell	500	8.5500000000000007	GBR	7/3/18 9:35	0	2597.2798039480099
MBS010067-		Sell	100	8.5500000000000007	GBR	7/3/18 9:35	0	519.45596078922995
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.64	GBR	7/3/18 9:35	0	528.45596078969504
MBS010067-		Sell	100	8.6199999999999992	GBR	7/3/18 9:35	0	526.45596078969504
MBS010067-		Sell	100	8.61	GBR	7/3/18 9:35	0	525.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	10	8.6	GBR	7/3/18 9:35	0	52.445596078876399
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078922995
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	50	8.6	GBR	7/3/18 9:35	0	262.22798039484798
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:35	0	529.45596078969504
MBS010067-		Sell	500	8.65	GBR	7/3/18 9:35	0	2647.2798039480099
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078922995
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	800	8.6	GBR	7/3/18 9:35	0	4195.6476863166299
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	80	8.4949999999999992	GBR	7/3/18 9:35	0	411.16476863156998
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:35	0	514.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.52	GBR	7/3/18 9:35	0	516.45596078969504
MBS010067-		Sell	100	8.51	GBR	7/3/18 9:35	0	515.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:35	0	514.45596078969504
MBS010067-		Sell	100	8.5	GBR	7/3/18 9:35	0	514.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.5250000000000004	GBR	7/3/18 9:35	0	516.95596078969504
MBS010067-		Sell	100	8.5250000000000004	GBR	7/3/18 9:35	0	516.95596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	25	8.49	GBR	7/3/18 9:35	0	128.36399019742399
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078922995
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.49	GBR	7/3/18 9:35	0	513.45596078969504
MBS010067-		Sell	100	8.52	GBR	7/3/18 9:35	0	516.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.5299999999999994	GBR	7/3/18 9:35	0	517.45596078969504
MBS010067-		Sell	400	8.5027000000000008	GBR	7/3/18 9:35	0	2058.9038431583899
MBS010067-		Sell	100	8.52	GBR	7/3/18 9:35	0	516.45596078969504
MBS010067-		Sell	100	8.51	GBR	7/3/18 9:35	0	515.45596078969504
MBS010067-		Sell	100	8.51	GBR	7/3/18 9:35	0	515.45596078922995
MBS010067-		Sell	100	8.51	GBR	7/3/18 9:35	0	515.45596078969504
MBS010067-		Sell	95	8.49	GBR	7/3/18 9:35	0	487.78316275030397
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	20	8.58	GBR	7/3/18 9:35	0	104.491192158312
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	50	8.6	GBR	7/3/18 9:35	0	262.22798039484798
MBS010067-		Sell	80	8.58	GBR	7/3/18 9:35	0	417.964768631384
MBS010067-		Sell	20	8.58	GBR	7/3/18 9:35	0	104.491192158312
MBS010067-		Sell	50	8.58	GBR	7/3/18 9:35	0	261.22798039484798
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	900	8.58	GBR	7/3/18 9:35	0	4702.1036471063298
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	21	8.58	GBR	7/3/18 9:35	0	109.71575176576199
MBS010067-		Sell	79	8.58	GBR	7/3/18 9:35	0	412.74020902393403
MBS010067-		Sell	21	8.58	GBR	7/3/18 9:35	0	109.71575176576199
MBS010067-		Sell	400	8.58	GBR	7/3/18 9:35	0	2089.82384315832
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	200	8.58	GBR	7/3/18 9:35	0	1044.9119215793901
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	200	8.58	GBR	7/3/18 9:35	0	1044.9119215793901
MBS010067-		Sell	100	8.58	GBR	7/3/18 9:35	0	522.45596078969504
MBS010067-		Sell	9	8.58	GBR	7/3/18 9:35	0	47.021036471240201
MBS010067-		Sell	91	8.6	GBR	7/3/18 9:35	0	477.25492431875301
MBS010067-		Sell	50	8.6	GBR	7/3/18 9:35	0	262.22798039484798
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:35	0	524.45596078969504
MBS010067-		Sell	50	8.6	GBR	7/3/18 9:35	0	262.22798039484798
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	90	8.6	GBR	7/3/18 9:36	0	472.01036471081898
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078922995
MBS010067-		Sell	400	8.65	GBR	7/3/18 9:36	0	2117.82384315832
MBS010067-		Sell	100	8.61	GBR	7/3/18 9:36	0	525.45596078969504
MBS010067-		Sell	100	8.61	GBR	7/3/18 9:36	0	525.45596078922995
MBS010067-		Sell	100	8.61	GBR	7/3/18 9:36	0	525.45596078969504
MBS010067-		Sell	150	8.6	GBR	7/3/18 9:36	0	786.68394118454296
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6300000000000008	GBR	7/3/18 9:36	0	527.45596078969504
MBS010067-		Sell	100	8.6199999999999992	GBR	7/3/18 9:36	0	526.45596078969504
MBS010067-		Sell	100	8.61	GBR	7/3/18 9:36	0	525.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	100	8.6	GBR	7/3/18 9:36	0	524.45596078969504
MBS010067-		Sell	59	8.6	GBR	7/3/18 9:36	0	309.42901686579
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	70	8.65	GBR	7/3/18 9:36	0	370.61917255260101
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	51	8.65	GBR	7/3/18 9:36	0	270.02254000259597
MBS010067-		Sell	49	8.65	GBR	7/3/18 9:36	0	259.43342078709998
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	30	8.65	GBR	7/3/18 9:36	0	158.83678823709499
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	300	8.75	GBR	7/3/18 9:36	0	1618.36788236909
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	400	8.75	GBR	7/3/18 9:36	0	2157.82384315832
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078922995
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	900	8.75	GBR	7/3/18 9:36	0	4855.1036471063298
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	100	8.75	GBR	7/3/18 9:36	0	539.45596078969504
MBS010067-		Sell	1500	8.75	GBR	7/3/18 9:36	0	8091.8394118435699
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	10	8.8000000000000007	GBR	7/3/18 9:36	0	54.445596079342103
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	200	8.8000000000000007	GBR	7/3/18 9:36	0	1088.9119215793901
MBS010067-		Sell	50	8.8000000000000007	GBR	7/3/18 9:36	0	272.22798039484798
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:36	0	545.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.82	GBR	7/3/18 9:36	0	546.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	200	8.81	GBR	7/3/18 9:36	0	1090.9119215793901
MBS010067-		Sell	100	8.81	GBR	7/3/18 9:36	0	545.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	100	8.8000000000000007	GBR	7/3/18 9:36	0	544.45596078969504
MBS010067-		Sell	40	8.8000000000000007	GBR	7/3/18 9:36	0	217.78238431550599
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	50	8.85	GBR	7/3/18 9:36	0	274.72798039484798
MBS010067-		Sell	100	8.85	GBR	7/3/18 9:36	0	549.45596078969504
MBS010067-		Sell	100	8.65	GBR	7/3/18 9:36	0	529.45596078969504
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.32	GBR	7/3/18 9:36	0	496.45596078969498
MBS010067-		Sell	100	8.31	GBR	7/3/18 9:36	0	495.45596078969498
MBS010067-		Sell	100	8.31	GBR	7/3/18 9:36	0	495.45596078969498
MBS010067-		Sell	200	8.3000000000000007	GBR	7/3/18 9:36	0	988.91192157939099
MBS010067-		Sell	100	8.31	GBR	7/3/18 9:36	0	495.45596078969498
MBS010067-		Sell	100	8.3000000000000007	GBR	7/3/18 9:36	0	494.45596078969498
MBS010067-		Sell	200	8.3000000000000007	GBR	7/3/18 9:36	0	988.91192157939099
MBS010067-		Sell	100	8.3000000000000007	GBR	7/3/18 9:36	0	494.45596078969498
MBS010067-		Sell	100	8.3000000000000007	GBR	7/3/18 9:36	0	494.45596078969498
MBS010067-		Sell	100	8.3000000000000007	GBR	7/3/18 9:36	0	494.45596078969498
MBS010067-		Sell	100	8.3000000000000007	GBR	7/3/18 9:36	0	494.45596078969498
MBS010067-		Sell	100	8.3000000000000007	GBR	7/3/18 9:36	0	494.45596078969498
MBS010067-		Sell	1	8.3000000000000007	GBR	7/3/18 9:36	0	4.9445596081204704
MBS010067-		Sell	799	8.3000000000000007	GBR	7/3/18 9:36	0	3950.7031267085099
MBS010067-		Sell	1	8.3000000000000007	GBR	7/3/18 9:36	0	4.94455960765481
MBS010067-		Sell	1300	8.2576999999999998	GBR	7/3/18 9:36	0	6372.9374902648897
MBS010067-		Sell	200	8.25	GBR	7/3/18 9:36	0	978.91192157939099
MBS010067-		Sell	300	8.25	GBR	7/3/18 9:36	0	1468.36788236909
MBS010067-		Sell	2000	8.25	GBR	7/3/18 9:36	0	9789.1192157920505
MBS010067-		Sell	100	8.25	GBR	7/3/18 9:36	0	489.45596078969498
MBS010067-		Sell	300	8.25	GBR	7/3/18 9:36	0	1468.36788236862
MBS010067-		Sell	100	8.23	GBR	7/3/18 9:36	0	487.45596078969498
MBS010067-		Sell	100	8.23	GBR	7/3/18 9:36	0	487.45596078923001
MBS010067-		Sell	100	8.23	GBR	7/3/18 9:36	0	487.45596078969498
MBS010067-		Sell	84	8.23	GBR	7/3/18 9:36	0	409.463007063605
MBS010067-		Sell	100	8.23	GBR	7/3/18 9:36	0	487.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	7	8.18	GBR	7/3/18 9:36	0	33.771917255595298
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	90	8.18	GBR	7/3/18 9:36	0	434.21036471053998
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	50	8.18	GBR	7/3/18 9:36	0	241.227980394848
MBS010067-		Sell	20	8.18	GBR	7/3/18 9:36	0	96.491192158311605
MBS010067-		Sell	30	8.18	GBR	7/3/18 9:36	0	144.736788236536
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	170	8.18	GBR	7/3/18 9:36	0	820.17513334238902
MBS010067-		Sell	26	8.18	GBR	7/3/18 9:36	0	125.438549804967
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	37	8.18	GBR	7/3/18 9:36	0	178.50870549213101
MBS010067-		Sell	130	8.18	GBR	7/3/18 9:36	0	627.19274902623101
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	31	8.18	GBR	7/3/18 9:36	0	149.56134784501
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	300	8.18	GBR	7/3/18 9:36	0	1447.36788236862
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078923001
MBS010067-		Sell	63	8.18	GBR	7/3/18 9:36	0	303.94725529756403
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	37	8.18	GBR	7/3/18 9:36	0	178.50870549213101
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	800	8.18	GBR	7/3/18 9:36	0	3859.6476863166299
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	69	8.18	GBR	7/3/18 9:36	0	332.89461294468498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	100	8.18	GBR	7/3/18 9:36	0	482.45596078969498
MBS010067-		Sell	2100	8.07	GBR	7/3/18 9:36	0	9900.5751765812693
MBS010067-		Sell	1400	8.0577000000000005	GBR	7/3/18 9:36	0	6583.1634510546
MBS010067-		Sell	500	8.0525000000000002	GBR	7/3/18 9:36	0	2348.5298039480099
MBS010067-		Sell	100	8.0515000000000008	GBR	7/3/18 9:36	0	469.60596078960202
MBS010067-		Sell	3045	8.06	GBR	7/3/18 9:36	0	14325.384006042999
MBS010067-		Sell	855	8.0500000000000007	GBR	7/3/18 9:36	0	4013.84846475115
MBS010067-		Sell	1600	8.0655000000000001	GBR	7/3/18 9:36	0	7536.0953726335401
MBS010067-		Sell	100	8.06	GBR	7/3/18 9:36	0	470.45596078969498
MBS010067-		Sell	200	8.0500000000000007	GBR	7/3/18 9:36	0	938.91192157939099
MBS010067-		Sell	2000	8.0500000000000007	GBR	7/3/18 9:36	0	9389.1192157920505
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:36	0	469.45596078969498
MBS010067-		Sell	1600	8.0655000000000001	GBR	7/3/18 9:36	0	7536.0953726335401
MBS010067-		Sell	1100	8.0500000000000007	GBR	7/3/18 9:36	0	5164.0155686852504
MBS010067-		Sell	45	8.0500000000000007	GBR	7/3/18 9:36	0	211.255182355177
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:36	0	467.45596078969498
MBS010067-		Sell	150	8.0299999999999994	GBR	7/3/18 9:36	0	701.18394118407696
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:36	0	467.45596078969498
MBS010067-		Sell	300	8.0299999999999994	GBR	7/3/18 9:36	0	1402.36788236862
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:36	0	467.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078923001
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	96	7.92	GBR	7/3/18 9:36	0	438.19772235769801
MBS010067-		Sell	4	7.92	GBR	7/3/18 9:36	0	18.2582384315319
MBS010067-		Sell	96	7.92	GBR	7/3/18 9:36	0	438.19772235816299
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:36	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	216	7.92	GBR	7/3/18 9:37	0	985.94487530551896
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	150	7.92	GBR	7/3/18 9:37	0	684.68394118454296
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	38	7.92	GBR	7/3/18 9:37	0	173.45326509978599
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	7.9749999999999996	GBR	7/3/18 9:37	0	461.95596078969498
MBS010067-		Sell	100	7.9749999999999996	GBR	7/3/18 9:37	0	461.95596078969498
MBS010067-		Sell	100	7.9749999999999996	GBR	7/3/18 9:37	0	461.95596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:37	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:37	0	464.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:37	0	464.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	7.98	GBR	7/3/18 9:37	0	462.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:37	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:37	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:37	0	464.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	7.99	GBR	7/3/18 9:37	0	463.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	7.97	GBR	7/3/18 9:37	0	461.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:37	0	467.45596078969498
MBS010067-		Sell	20	8.02	GBR	7/3/18 9:37	0	93.291192157659694
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:37	0	467.45596078923001
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:37	0	467.45596078969498
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:37	0	467.45596078969498
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:37	0	467.45596078969498
MBS010067-		Sell	5	8.0299999999999994	GBR	7/3/18 9:37	0	23.372798039577901
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:37	0	467.45596078969498
MBS010067-		Sell	10	8.02	GBR	7/3/18 9:37	0	46.645596078597002
MBS010067-		Sell	100	8.0299999999999994	GBR	7/3/18 9:37	0	467.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	50	8.02	GBR	7/3/18 9:37	0	233.227980394848
MBS010067-		Sell	25	8.02	GBR	7/3/18 9:37	0	116.613990197424
MBS010067-		Sell	10	8.02	GBR	7/3/18 9:37	0	46.645596079062699
MBS010067-		Sell	1	8.02	GBR	7/3/18 9:37	0	4.6645596078597
MBS010067-		Sell	5	8.02	GBR	7/3/18 9:37	0	23.322798039764201
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078923001
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	50	8.07	GBR	7/3/18 9:37	0	235.727980394848
MBS010067-		Sell	100	8.02	GBR	7/3/18 9:37	0	466.45596078969498
MBS010067-		Sell	100	8.0250000000000004	GBR	7/3/18 9:37	0	466.95596078969498
MBS010067-		Sell	1600	7.907	GBR	7/3/18 9:37	0	7282.4953726334497
MBS010067-		Sell	100	7.94	GBR	7/3/18 9:37	0	458.45596078969498
MBS010067-		Sell	100	7.94	GBR	7/3/18 9:37	0	458.45596078969498
MBS010067-		Sell	100	7.93	GBR	7/3/18 9:37	0	457.45596078969498
MBS010067-		Sell	100	7.93	GBR	7/3/18 9:37	0	457.45596078969498
MBS010067-		Sell	100	7.91	GBR	7/3/18 9:37	0	455.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:37	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:37	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:37	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:37	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:37	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:37	0	454.45596078969498
MBS010067-		Sell	100	7.89	GBR	7/3/18 9:37	0	453.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.91	GBR	7/3/18 9:37	0	455.45596078969498
MBS010067-		Sell	100	7.91	GBR	7/3/18 9:37	0	455.45596078969498
MBS010067-		Sell	100	7.91	GBR	7/3/18 9:37	0	455.45596078969498
MBS010067-		Sell	100	7.89	GBR	7/3/18 9:37	0	453.45596078969498
MBS010067-		Sell	44	7.9	GBR	7/3/18 9:37	0	199.960622747429
MBS010067-		Sell	56	7.89	GBR	7/3/18 9:37	0	253.93533804267599
MBS010067-		Sell	100	7.88	GBR	7/3/18 9:37	0	452.45596078969498
MBS010067-		Sell	100	7.87	GBR	7/3/18 9:37	0	451.45596078969498
MBS010067-		Sell	100	7.88	GBR	7/3/18 9:37	0	452.45596078969498
MBS010067-		Sell	100	7.87	GBR	7/3/18 9:37	0	451.45596078969498
MBS010067-		Sell	100	7.87	GBR	7/3/18 9:37	0	451.45596078969498
MBS010067-		Sell	100	7.87	GBR	7/3/18 9:37	0	451.45596078969498
MBS010067-		Sell	100	7.93	GBR	7/3/18 9:37	0	457.45596078969498
MBS010067-		Sell	100	7.93	GBR	7/3/18 9:37	0	457.45596078969498
MBS010067-		Sell	100	7.93	GBR	7/3/18 9:37	0	457.45596078969498
MBS010067-		Sell	1100	7.86	GBR	7/3/18 9:37	0	4955.0155686857197
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.92	GBR	7/3/18 9:37	0	456.45596078969498
MBS010067-		Sell	100	7.86	GBR	7/3/18 9:37	0	450.45596078969498
MBS010067-		Sell	100	7.86	GBR	7/3/18 9:37	0	450.45596078969498
MBS010067-		Sell	100	7.89	GBR	7/3/18 9:37	0	453.45596078969498
MBS010067-		Sell	100	7.88	GBR	7/3/18 9:37	0	452.45596078969498
MBS010067-		Sell	10	7.85	GBR	7/3/18 9:37	0	44.945596078876399
MBS010067-		Sell	290	7.85	GBR	7/3/18 9:37	0	1303.42228629021
MBS010067-		Sell	200	7.85	GBR	7/3/18 9:37	0	898.91192157939099
MBS010067-		Sell	80	7.86	GBR	7/3/18 9:37	0	360.36476863175602
MBS010067-		Sell	220	7.84	GBR	7/3/18 9:37	0	986.60311373695697
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:37	0	448.45596078969498
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:37	0	448.45596078969498
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:37	0	448.45596078969498
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:37	0	448.45596078969498
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:37	0	448.45596078969498
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:37	0	448.45596078969498
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:37	0	448.45596078969498
MBS010067-		Sell	30	7.84	GBR	7/3/18 9:37	0	134.536788236815
MBS010067-		Sell	100	7.83	GBR	7/3/18 9:37	0	447.45596078969498
MBS010067-		Sell	10	7.85	GBR	7/3/18 9:37	0	44.945596078876399
MBS010067-		Sell	990	7.83	GBR	7/3/18 9:37	0	4429.8140118168703
MBS010067-		Sell	2000	7.83	GBR	7/3/18 9:37	0	8949.1192157915793
MBS010067-		Sell	100	7.82	GBR	7/3/18 9:37	0	446.45596078969498
MBS010067-		Sell	4000	7.81	GBR	7/3/18 9:37	0	17818.238431583599
MBS010067-		Sell	450	7.81	GBR	7/3/18 9:37	0	2004.5518235531599
MBS010067-		Sell	8	7.81	GBR	7/3/18 9:37	0	35.636476863175602
MBS010067-		Sell	100	7.8	GBR	7/3/18 9:37	0	444.45596078969498
MBS010067-		Sell	200	7.8	GBR	7/3/18 9:37	0	888.91192157892499
MBS010067-		Sell	1000	7.8	GBR	7/3/18 9:37	0	4444.5596078960198
MBS010067-		Sell	50	7.8	GBR	7/3/18 9:37	0	222.227980394848
MBS010067-		Sell	27	7.79	GBR	7/3/18 9:37	0	119.733109413181
MBS010067-		Sell	1	7.79	GBR	7/3/18 9:37	0	4.43455960787833
MBS010067-		Sell	72	7.78	GBR	7/3/18 9:37	0	318.568291768432
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:37	0	442.45596078969498
MBS010067-		Sell	811	7.75	GBR	7/3/18 9:37	0	3563.9878420033501
MBS010067-		Sell	100	7.63	GBR	7/3/18 9:37	0	427.45596078969498
MBS010067-		Sell	26	7.61	GBR	7/3/18 9:37	0	110.618549805135
MBS010067-		Sell	74	7.61	GBR	7/3/18 9:37	0	314.83741098456102
MBS010067-		Sell	26	7.61	GBR	7/3/18 9:37	0	110.618549805135
MBS010067-		Sell	74	7.61	GBR	7/3/18 9:37	0	314.83741098456102
MBS010067-		Sell	26	7.61	GBR	7/3/18 9:37	0	110.618549805135
MBS010067-		Sell	74	7.61	GBR	7/3/18 9:37	0	314.83741098409502
MBS010067-		Sell	26	7.61	GBR	7/3/18 9:37	0	110.6185498056
MBS010067-		Sell	74	7.61	GBR	7/3/18 9:37	0	314.83741098409502
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Short	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Short	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Sell	254	7.58	GBR	7/3/18 9:37	0	1073.0381404054399
MBS010067-		Short	4	7.57	GBR	7/3/18 9:37	0	16.8582384316251
MBS010067-		Short	4	7.57	GBR	7/3/18 9:37	0	16.8582384316251
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Sell	100	7.58	GBR	7/3/18 9:37	0	422.45596078969498
MBS010067-		Short	100	7.57	GBR	7/3/18 9:37	0	421.45596078969498
MBS010067-		Short	100	7.54	GBR	7/3/18 9:37	0	418.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:37	0	405.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:37	0	405.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:37	0	405.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:37	0	405.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:37	0	405.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:37	0	405.45596078969498
MBS010067-		Sell	500	7.4	GBR	7/3/18 9:37	0	2022.2798039480101
MBS010067-		Sell	3500	7.38	GBR	7/3/18 9:37	0	14085.9586276356
MBS010067-		Sell	1300	7.38	GBR	7/3/18 9:37	0	5231.9274902646403
MBS010067-		Sell	100	7.38	GBR	7/3/18 9:37	0	402.45596078969498
MBS010067-		Sell	200	7.38	GBR	7/3/18 9:37	0	804.91192157939099
MBS010067-		Sell	50	7.37	GBR	7/3/18 9:37	0	200.727980394848
MBS010067-		Sell	50	7.38	GBR	7/3/18 9:37	0	201.227980394848
MBS010067-		Sell	50	7.37	GBR	7/3/18 9:37	0	200.727980394848
MBS010067-		Sell	13	7.37	GBR	7/3/18 9:37	0	52.189274902455502
MBS010067-		Sell	287	7.36	GBR	7/3/18 9:37	0	1149.30860746605
MBS010067-		Sell	50	7.38	GBR	7/3/18 9:37	0	201.227980394848
MBS010067-		Sell	50	7.34	GBR	7/3/18 9:37	0	199.227980394848
MBS010067-		Sell	100	7.33	GBR	7/3/18 9:37	0	397.45596078969498
MBS010067-		Sell	100	7.33	GBR	7/3/18 9:37	0	397.45596078969498
MBS010067-		Sell	100	7.33	GBR	7/3/18 9:37	0	397.45596078969498
MBS010067-		Sell	52	7.34	GBR	7/3/18 9:37	0	207.19709961069699
MBS010067-		Sell	100	7.33	GBR	7/3/18 9:37	0	397.45596078969498
MBS010067-		Sell	100	7.33	GBR	7/3/18 9:37	0	397.45596078969498
MBS010067-		Sell	40	7.29	GBR	7/3/18 9:37	0	157.38238431606399
MBS010067-		Sell	53	7.29	GBR	7/3/18 9:37	0	208.53165921848299
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Short	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Short	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	50	7.28	GBR	7/3/18 9:37	0	196.227980394848
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	700	7.28	GBR	7/3/18 9:37	0	2747.19172552694
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	800	7.28	GBR	7/3/18 9:37	0	3139.6476863166299
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	400	7.28	GBR	7/3/18 9:37	0	1569.82384315832
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	96	7.28	GBR	7/3/18 9:37	0	376.75772235775401
MBS010067-		Sell	4	7.28	GBR	7/3/18 9:37	0	15.698238431476099
MBS010067-		Sell	96	7.28	GBR	7/3/18 9:37	0	376.75772235821898
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	50	7.26	GBR	7/3/18 9:37	0	195.227980394848
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	800	7.28	GBR	7/3/18 9:37	0	3139.6476863166299
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Short	100	7.26	GBR	7/3/18 9:37	0	390.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	400	7.28	GBR	7/3/18 9:37	0	1569.82384315832
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	2604	7.28	GBR	7/3/18 9:37	0	10219.5532189612
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	96	7.29	GBR	7/3/18 9:37	0	377.71772235818202
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Short	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:37	0	401.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:37	0	401.45596078969498
MBS010067-		Short	100	7.32	GBR	7/3/18 9:37	0	396.45596078969498
MBS010067-		Sell	100	7.31	GBR	7/3/18 9:37	0	395.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Short	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	47	7.28	GBR	7/3/18 9:37	0	184.45430157100799
MBS010067-		Sell	50	7.28	GBR	7/3/18 9:37	0	196.227980394848
MBS010067-		Sell	3	7.28	GBR	7/3/18 9:37	0	11.7736788238399
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.27	GBR	7/3/18 9:37	0	391.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.27	GBR	7/3/18 9:37	0	391.45596078969498
MBS010067-		Sell	41	7.28	GBR	7/3/18 9:37	0	160.90694392379399
MBS010067-		Short	50	7.29	GBR	7/3/18 9:37	0	196.727980394848
MBS010067-		Sell	450	7.29	GBR	7/3/18 9:37	0	1770.5518235531599
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	300	7.3	GBR	7/3/18 9:37	0	1183.36788236862
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Short	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	700	7.3	GBR	7/3/18 9:37	0	2761.19172552694
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Short	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:37	0	393.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	11	7.29	GBR	7/3/18 9:37	0	43.280155686661601
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:37	0	394.45596078969498
MBS010067-		Sell	900	7.3	GBR	7/3/18 9:37	0	3550.1036471063298
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Short	100	7.33	GBR	7/3/18 9:37	0	397.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Short	100	7.31	GBR	7/3/18 9:37	0	395.45596078969498
MBS010067-		Short	100	7.28	GBR	7/3/18 9:37	0	392.45596078969498
MBS010067-		Short	59	7.3	GBR	7/3/18 9:37	0	232.729016865604
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.4	GBR	7/3/18 9:37	0	404.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:37	0	403.45596078969498
MBS010067-		Sell	100	7.38	GBR	7/3/18 9:37	0	402.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:37	0	401.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	10	7.34	GBR	7/3/18 9:37	0	39.845596078783302
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:37	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:37	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:37	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:37	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:37	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:37	0	406.45596078969498
MBS010067-		Sell	800	7.34	GBR	7/3/18 9:37	0	3187.6476863166299
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:37	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:37	0	403.45596078969498
MBS010067-		Sell	100	7.38	GBR	7/3/18 9:37	0	402.45596078969498
MBS010067-		Sell	100	7.38	GBR	7/3/18 9:37	0	402.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.35	GBR	7/3/18 9:37	0	399.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:37	0	403.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:37	0	401.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.35	GBR	7/3/18 9:37	0	399.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	100	7.34	GBR	7/3/18 9:37	0	398.45596078969498
MBS010067-		Sell	238	7.34	GBR	7/3/18 9:37	0	948.32518667913996
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	212	7.41	GBR	7/3/18 9:37	0	859.56663687387504
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:37	0	401.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Sell	500	7.3611000000000004	GBR	7/3/18 9:37	0	2002.82980394783
MBS010067-		Sell	500	7.3624999999999998	GBR	7/3/18 9:37	0	2003.5298039480101
MBS010067-		Sell	300	7.3611000000000004	GBR	7/3/18 9:37	0	1201.6978823687
MBS010067-		Sell	400	7.3624999999999998	GBR	7/3/18 9:37	0	1602.82384315832
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Short	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Short	100	7.36	GBR	7/3/18 9:37	0	400.45596078969498
MBS010067-		Short	38	7.36	GBR	7/3/18 9:37	0	152.173265099991
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	70	7.48	GBR	7/3/18 9:38	0	288.71917255269398
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	600	7.51	GBR	7/3/18 9:38	0	2492.7357647377098
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.47	GBR	7/3/18 9:38	0	411.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	300	7.48	GBR	7/3/18 9:38	0	1237.36788236862
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	100	7.48	GBR	7/3/18 9:38	0	412.45596078969498
MBS010067-		Short	30	7.48	GBR	7/3/18 9:38	0	123.736788237002
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	70	7.51	GBR	7/3/18 9:38	0	290.81917255278699
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	800	7.51	GBR	7/3/18 9:38	0	3323.6476863166299
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	200	7.51	GBR	7/3/18 9:38	0	830.91192157939099
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	450	7.51	GBR	7/3/18 9:38	0	1869.5518235531599
MBS010067-		Short	500	7.51	GBR	7/3/18 9:38	0	2077.2798039480099
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	75	7.51	GBR	7/3/18 9:38	0	311.59197059227199
MBS010067-		Short	25	7.51	GBR	7/3/18 9:38	0	103.863990197424
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.52	GBR	7/3/18 9:38	0	416.45596078969498
MBS010067-		Short	100	7.52	GBR	7/3/18 9:38	0	416.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Short	100	7.51	GBR	7/3/18 9:38	0	415.45596078969498
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:38	0	432.45596078969498
MBS010067-		Sell	363	7.68	GBR	7/3/18 9:38	0	1569.8151376661799
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:38	0	432.45596078969498
MBS010067-		Sell	2049	7.68	GBR	7/3/18 9:38	0	8861.0226365788803
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:38	0	432.45596078969498
MBS010067-		Sell	627	7.68	GBR	7/3/18 9:38	0	2711.49887415068
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:38	0	432.45596078969498
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:38	0	432.45596078969498
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:38	0	432.45596078969498
MBS010067-		Sell	200	7.68	GBR	7/3/18 9:38	0	864.91192157939099
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:38	0	432.45596078969498
MBS010067-		Sell	61	7.68	GBR	7/3/18 9:38	0	263.798136081547
MBS010067-		Sell	400	7.7	GBR	7/3/18 9:38	0	1737.82384315832
MBS010067-		Sell	3200	7.7	GBR	7/3/18 9:38	0	13902.590745267
MBS010067-		Sell	400	7.7	GBR	7/3/18 9:38	0	1737.82384315832
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:38	0	439.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	600	7.74	GBR	7/3/18 9:38	0	2630.7357647372401
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	500	7.74	GBR	7/3/18 9:38	0	2192.2798039480099
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	400	7.74	GBR	7/3/18 9:38	0	1753.82384315832
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	300	7.74	GBR	7/3/18 9:38	0	1315.36788236862
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:38	0	438.45596078969498
MBS010067-		Sell	900	7.74	GBR	7/3/18 9:38	0	3946.1036471063298
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	10	7.73	GBR	7/3/18 9:38	0	43.745596079155803
MBS010067-		Sell	90	7.73	GBR	7/3/18 9:38	0	393.71036471053998
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:38	0	439.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:38	0	437.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:38	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:38	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:38	0	439.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:38	0	442.45596078969498
MBS010067-		Sell	100	7.79	GBR	7/3/18 9:38	0	443.45596078969498
MBS010067-		Sell	100	7.79	GBR	7/3/18 9:38	0	443.45596078969498
MBS010067-		Sell	100	7.79	GBR	7/3/18 9:38	0	443.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:38	0	442.45596078969498
MBS010067-		Sell	100	7.79	GBR	7/3/18 9:38	0	443.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:38	0	442.45596078969498
MBS010067-		Sell	100	7.79	GBR	7/3/18 9:38	0	443.45596078969498
MBS010067-		Sell	100	7.77	GBR	7/3/18 9:38	0	441.45596078969498
MBS010067-		Sell	100	7.76	GBR	7/3/18 9:38	0	440.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	95	7.6	GBR	7/3/18 9:38	0	403.23316275002401
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:38	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	100	7.6	GBR	7/3/18 9:39	0	424.45596078969498
MBS010067-		Sell	40	7.6	GBR	7/3/18 9:39	0	169.782384315971
MBS010067-		Sell	60	7.6	GBR	7/3/18 9:39	0	254.67357647372401
MBS010067-		Sell	40	7.6	GBR	7/3/18 9:39	0	169.782384315971
MBS010067-		Sell	20	7.6	GBR	7/3/18 9:39	0	84.891192157752798
MBS010067-		Sell	80	7.6	GBR	7/3/18 9:39	0	339.56476863147702
MBS010067-		Sell	20	7.6	GBR	7/3/18 9:39	0	84.891192157752798
MBS010067-		Sell	45	7.6	GBR	7/3/18 9:39	0	191.005182355177
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	200	7.72	GBR	7/3/18 9:39	0	872.91192157892499
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	300	7.73	GBR	7/3/18 9:39	0	1312.36788236909
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:39	0	438.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:39	0	437.45596078969498
MBS010067-		Sell	50	7.72	GBR	7/3/18 9:39	0	218.227980394848
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	1900	7.72	GBR	7/3/18 9:39	0	8292.6632550023496
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	100	7.72	GBR	7/3/18 9:39	0	436.45596078969498
MBS010067-		Sell	550	7.72	GBR	7/3/18 9:39	0	2400.5077843428598
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	2	7.75	GBR	7/3/18 9:39	0	8.7891192156821507
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	600	7.77	GBR	7/3/18 9:39	0	2648.7357647377098
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:39	0	439.45596078969498
MBS010067-		Sell	100	7.76	GBR	7/3/18 9:39	0	440.45596078969498
MBS010067-		Sell	100	7.76	GBR	7/3/18 9:39	0	440.45596078969498
MBS010067-		Sell	98	7.75	GBR	7/3/18 9:39	0	430.66684157401301
MBS010067-		Sell	100	7.76	GBR	7/3/18 9:39	0	440.45596078969498
MBS010067-		Sell	2	7.75	GBR	7/3/18 9:39	0	8.7891192156821507
MBS010067-		Sell	98	7.75	GBR	7/3/18 9:39	0	430.66684157401301
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.82	GBR	7/3/18 9:39	0	446.45596078969498
MBS010067-		Sell	100	7.82	GBR	7/3/18 9:39	0	446.45596078969498
MBS010067-		Sell	100	7.81	GBR	7/3/18 9:39	0	445.45596078969498
MBS010067-		Sell	100	7.79	GBR	7/3/18 9:39	0	443.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	67	7.78	GBR	7/3/18 9:39	0	296.44549372885399
MBS010067-		Sell	33	7.78	GBR	7/3/18 9:39	0	146.01046706037599
MBS010067-		Sell	100	7.78	GBR	7/3/18 9:39	0	442.45596078969498
MBS010067-		Sell	100	7.84	GBR	7/3/18 9:39	0	448.45596078969498
MBS010067-		Sell	100	7.83	GBR	7/3/18 9:39	0	447.45596078969498
MBS010067-		Sell	100	7.83	GBR	7/3/18 9:39	0	447.45596078969498
MBS010067-		Sell	100	7.82	GBR	7/3/18 9:39	0	446.45596078969498
MBS010067-		Sell	100	7.81	GBR	7/3/18 9:39	0	445.45596078969498
MBS010067-		Sell	100	7.81	GBR	7/3/18 9:39	0	445.45596078969498
MBS010067-		Sell	700	7.78	GBR	7/3/18 9:39	0	3097.1917255274002
MBS010067-		Sell	1000	7.78	GBR	7/3/18 9:39	0	4424.5596078960198
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	150	7.9	GBR	7/3/18 9:39	0	681.68394118454296
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	24	7.9	GBR	7/3/18 9:39	0	109.069430589676
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	400	7.9	GBR	7/3/18 9:39	0	1817.8238431587799
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	300	7.9	GBR	7/3/18 9:39	0	1363.36788236909
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	24	7.9	GBR	7/3/18 9:39	0	109.069430589676
MBS010067-		Sell	76	7.9	GBR	7/3/18 9:39	0	345.38653020001902
MBS010067-		Sell	24	7.9	GBR	7/3/18 9:39	0	109.069430589676
MBS010067-		Sell	76	7.9	GBR	7/3/18 9:39	0	345.38653020001902
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	76	7.9	GBR	7/3/18 9:39	0	345.38653020001902
MBS010067-		Sell	74	7.9	GBR	7/3/18 9:39	0	336.29741098452399
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	25	7.9	GBR	7/3/18 9:39	0	113.61399019789
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	200	7.9	GBR	7/3/18 9:39	0	908.91192157939099
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	100	7.9	GBR	7/3/18 9:39	0	454.45596078969498
MBS010067-		Sell	151	7.9	GBR	7/3/18 9:39	0	686.22850079275702
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	90	7.95	GBR	7/3/18 9:39	0	413.51036471035297
MBS010067-		Sell	10	7.95	GBR	7/3/18 9:39	0	45.945596079342103
MBS010067-		Sell	90	7.95	GBR	7/3/18 9:39	0	413.51036471035297
MBS010067-		Sell	300	7.95	GBR	7/3/18 9:39	0	1378.36788236909
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	7.95	GBR	7/3/18 9:39	0	459.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8.0500000000000007	GBR	7/3/18 9:39	0	469.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8.01	GBR	7/3/18 9:39	0	465.45596078969498
MBS010067-		Sell	1200	8	GBR	7/3/18 9:39	0	5573.4715294754096
MBS010067-		Sell	110	8	GBR	7/3/18 9:39	0	510.90155686810601
MBS010067-		Sell	1740	8	GBR	7/3/18 9:39	0	8081.5337177384599
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	400	8	GBR	7/3/18 9:39	0	1857.8238431587799
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:39	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:40	0	464.45596078969498
MBS010067-		Sell	100	8	GBR	7/3/18 9:40	0	464.45596078969498
MBS010067-		Sell	60	8	GBR	7/3/18 9:40	0	278.67357647418999
MBS010067-		Sell	100	7.76	GBR	7/3/18 9:40	0	440.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:40	0	439.45596078969498
MBS010067-		Sell	100	7.75	GBR	7/3/18 9:40	0	439.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:40	0	438.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.8	GBR	7/3/18 9:40	0	444.45596078969498
MBS010067-		Sell	200	7.8	GBR	7/3/18 9:40	0	888.91192157939099
MBS010067-		Sell	200	7.76	GBR	7/3/18 9:40	0	880.91192157939099
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:40	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:40	0	438.45596078969498
MBS010067-		Sell	100	7.74	GBR	7/3/18 9:40	0	438.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	100	7.73	GBR	7/3/18 9:40	0	437.45596078969498
MBS010067-		Sell	800	7.7046000000000001	GBR	7/3/18 9:40	0	3479.32768631727
MBS010067-		Sell	600	7.7	GBR	7/3/18 9:40	0	2606.7357647372401
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:40	0	432.45596078969498
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:40	0	432.45596078969498
MBS010067-		Sell	100	7.68	GBR	7/3/18 9:40	0	432.45596078969498
MBS010067-		Sell	400	7.6546000000000003	GBR	7/3/18 9:40	0	1719.66384315863
MBS010067-		Sell	1200	7.6546000000000003	GBR	7/3/18 9:40	0	5158.9915294749699
MBS010067-		Sell	1100	7.6524999999999999	GBR	7/3/18 9:40	0	4726.7655686857197
MBS010067-		Sell	700	7.6510999999999996	GBR	7/3/18 9:40	0	3006.9617255274202
MBS010067-		Sell	300	7.6524999999999999	GBR	7/3/18 9:40	0	1289.11788236909
MBS010067-		Sell	200	7.6510999999999996	GBR	7/3/18 9:40	0	859.13192157912999
MBS010067-		Sell	100	7.65	GBR	7/3/18 9:40	0	429.45596078969498
MBS010067-		Sell	100	7.64	GBR	7/3/18 9:40	0	428.45596078969498
MBS010067-		Sell	50	7.63	GBR	7/3/18 9:40	0	213.727980394848
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:40	0	405.45596078969498
MBS010067-		Sell	100	7.46	GBR	7/3/18 9:40	0	410.45596078969498
MBS010067-		Sell	100	7.46	GBR	7/3/18 9:40	0	410.45596078969498
MBS010067-		Sell	100	7.45	GBR	7/3/18 9:40	0	409.45596078969498
MBS010067-		Sell	100	7.45	GBR	7/3/18 9:40	0	409.45596078969498
MBS010067-		Sell	100	7.44	GBR	7/3/18 9:40	0	408.45596078969498
MBS010067-		Sell	100	7.44	GBR	7/3/18 9:40	0	408.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	1000	7.42	GBR	7/3/18 9:40	0	4064.5596078960202
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.46	GBR	7/3/18 9:40	0	410.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	400	7.42	GBR	7/3/18 9:40	0	1625.8238431587799
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.44	GBR	7/3/18 9:40	0	408.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	15	7.43	GBR	7/3/18 9:40	0	61.118394118733697
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:40	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:40	0	400.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	1	7.35	GBR	7/3/18 9:40	0	3.9945596074685499
MBS010067-		Sell	99	7.35	GBR	7/3/18 9:40	0	395.46140118129603
MBS010067-		Sell	1	7.36	GBR	7/3/18 9:40	0	4.0045596081763497
MBS010067-		Sell	99	7.36	GBR	7/3/18 9:40	0	396.45140118151897
MBS010067-		Sell	1	7.36	GBR	7/3/18 9:40	0	4.0045596081763497
MBS010067-		Sell	99	7.36	GBR	7/3/18 9:40	0	396.45140118151897
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.39	GBR	7/3/18 9:40	0	403.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:40	0	400.45596078969498
MBS010067-		Sell	30	7.36	GBR	7/3/18 9:40	0	120.136788236909
MBS010067-		Sell	100	7.35	GBR	7/3/18 9:40	0	399.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:40	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:40	0	400.45596078969498
MBS010067-		Sell	100	7.36	GBR	7/3/18 9:40	0	400.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.37	GBR	7/3/18 9:40	0	401.45596078969498
MBS010067-		Sell	100	7.42	GBR	7/3/18 9:40	0	406.45596078969498
MBS010067-		Sell	100	7.35	GBR	7/3/18 9:40	0	399.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:40	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:40	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:40	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:40	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:40	0	393.45596078969498
MBS010067-		Sell	100	7.29	GBR	7/3/18 9:40	0	393.45596078969498
MBS010067-		Sell	100	7.43	GBR	7/3/18 9:40	0	407.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:40	0	405.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:40	0	405.45596078969498
MBS010067-		Sell	1600	7.3254999999999999	GBR	7/3/18 9:40	0	6352.0953726330799
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:40	0	396.45596078969498
MBS010067-		Sell	100	7.31	GBR	7/3/18 9:40	0	395.45596078969498
MBS010067-		Sell	100	7.31	GBR	7/3/18 9:40	0	395.45596078969498
MBS010067-		Sell	100	7.31	GBR	7/3/18 9:40	0	395.45596078969498
MBS010067-		Sell	300	7.37	GBR	7/3/18 9:40	0	1204.36788236909
MBS010067-		Sell	600	7.3010999999999999	GBR	7/3/18 9:40	0	2367.39576473739
MBS010067-		Sell	1000	7.3025000000000002	GBR	7/3/18 9:40	0	3947.0596078960202
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:40	0	394.45596078969498
MBS010067-		Sell	100	7.41	GBR	7/3/18 9:40	0	405.45596078969498
MBS010067-		Sell	100	7.33	GBR	7/3/18 9:40	0	397.45596078969498
MBS010067-		Sell	1600	7.3338999999999999	GBR	7/3/18 9:40	0	6365.5353726334897
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:40	0	396.45596078969498
MBS010067-		Sell	100	7.32	GBR	7/3/18 9:40	0	396.45596078969498
MBS010067-		Sell	300	7.3	GBR	7/3/18 9:40	0	1183.36788236909
MBS010067-		Sell	15	7.3	GBR	7/3/18 9:40	0	59.168394118547397
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:40	0	394.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:40	0	394.45596078969498
MBS010067-		Sell	300	7.34	GBR	7/3/18 9:40	0	1195.36788236909
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:40	0	394.45596078969498
MBS010067-		Sell	300	7.28	GBR	7/3/18 9:40	0	1177.36788236909
MBS010067-		Sell	100	7.27	GBR	7/3/18 9:40	0	391.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.3	GBR	7/3/18 9:40	0	394.45596078969498
MBS010067-		Sell	100	7.27	GBR	7/3/18 9:40	0	391.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.27	GBR	7/3/18 9:40	0	391.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	2100	7.26	GBR	7/3/18 9:40	0	8199.5751765817404
MBS010067-		Sell	1600	7.26	GBR	7/3/18 9:40	0	6247.2953726332598
MBS010067-		Sell	300	7.25	GBR	7/3/18 9:40	0	1168.36788236909
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	100	7.26	GBR	7/3/18 9:40	0	390.45596078969498
MBS010067-		Sell	2	7.26	GBR	7/3/18 9:40	0	7.8091192161664402
MBS010067-		Sell	100	7.1	GBR	7/3/18 9:40	0	374.45596078969498
MBS010067-		Sell	500	7.1	GBR	7/3/18 9:40	0	1872.2798039475499
MBS010067-		Sell	100	6.93	GBR	7/3/18 9:40	0	357.45596078969498
MBS010067-		Sell	100	6.88	GBR	7/3/18 9:40	0	352.45596078969498
MBS010067-		Sell	100	6.88	GBR	7/3/18 9:40	0	352.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	50	6.83	GBR	7/3/18 9:40	0	173.727980394848
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	50	6.83	GBR	7/3/18 9:40	0	173.727980394848
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	1600	6.83	GBR	7/3/18 9:40	0	5559.2953726332598
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	50	6.83	GBR	7/3/18 9:40	0	173.727980394848
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	50	6.83	GBR	7/3/18 9:40	0	173.727980394848
MBS010067-		Sell	50	6.83	GBR	7/3/18 9:40	0	173.727980394848
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	50	6.83	GBR	7/3/18 9:40	0	173.727980394848
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	350	6.83	GBR	7/3/18 9:40	0	1216.09586276393
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	100	6.83	GBR	7/3/18 9:40	0	347.45596078969498
MBS010067-		Sell	50	6.83	GBR	7/3/18 9:40	0	173.727980394848
MBS010067-		Sell	50	6.76	GBR	7/3/18 9:40	0	170.227980394848
MBS010067-		Sell	50	6.76	GBR	7/3/18 9:40	0	170.227980394848
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	100	6.75	GBR	7/3/18 9:40	0	339.45596078969498
MBS010067-		Sell	50	6.75	GBR	7/3/18 9:40	0	169.727980394848
MBS010067-		Sell	150	6.75	GBR	7/3/18 9:40	0	509.18394118454302
MBS010067-		Sell	80	6.76	GBR	7/3/18 9:40	0	272.36476863175602
MBS010067-		Sell	450	6.76	GBR	7/3/18 9:40	0	1532.0518235526999
MBS010067-		Sell	548	6.76	GBR	7/3/18 9:40	0	1865.69866512716
MBS010067-		Sell	20	6.76	GBR	7/3/18 9:40	0	68.091192157939105
MBS010067-		Sell	2	6.76	GBR	7/3/18 9:40	0	6.8091192161664402
MBS010067-		Sell	80	6.76	GBR	7/3/18 9:40	0	272.36476863175602
MBS010067-		Sell	1000	6.76	GBR	7/3/18 9:40	0	3404.5596078960202
MBS010067-		Sell	20	6.76	GBR	7/3/18 9:40	0	68.091192157939105
MBS010067-		Sell	80	6.76	GBR	7/3/18 9:40	0	272.36476863175602
MBS010067-		Sell	1000	6.76	GBR	7/3/18 9:40	0	3404.5596078960202
MBS010067-		Sell	20	6.76	GBR	7/3/18 9:40	0	68.091192157939105
MBS010067-		Sell	80	6.76	GBR	7/3/18 9:40	0	272.36476863175602
MBS010067-		Sell	600	6.76	GBR	7/3/18 9:40	0	2042.7357647372401
MBS010067-		Sell	20	6.76	GBR	7/3/18 9:40	0	68.091192157939105
MBS010067-		Sell	1600	6.7724000000000002	GBR	7/3/18 9:40	0	5467.1353726331099
MBS010067-		Sell	100	6.77	GBR	7/3/18 9:40	0	341.45596078969498
MBS010067-		Sell	100	6.77	GBR	7/3/18 9:40	0	341.45596078969498
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	80	6.76	GBR	7/3/18 9:40	0	272.36476863175602
MBS010067-		Sell	400	6.76	GBR	7/3/18 9:40	0	1361.8238431587799
MBS010067-		Sell	400	6.76	GBR	7/3/18 9:40	0	1361.8238431587799
MBS010067-		Sell	100	6.76	GBR	7/3/18 9:40	0	340.45596078969498
MBS010067-		Sell	20	6.76	GBR	7/3/18 9:40	0	68.091192157939105
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	400	6.66	GBR	7/3/18 9:41	0	1321.8238431587799
MBS010067-		Sell	400	6.66	GBR	7/3/18 9:41	0	1321.8238431587799
MBS010067-		Sell	50	6.66	GBR	7/3/18 9:41	0	165.227980394848
MBS010067-		Sell	50	6.66	GBR	7/3/18 9:41	0	165.227980394848
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.84	GBR	7/3/18 9:41	0	348.45596078969498
MBS010067-		Sell	100	6.68	GBR	7/3/18 9:41	0	332.45596078969498
MBS010067-		Sell	100	6.68	GBR	7/3/18 9:41	0	332.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	500	6.65	GBR	7/3/18 9:41	0	1647.2798039475499
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.7	GBR	7/3/18 9:41	0	334.45596078969498
MBS010067-		Sell	100	6.7	GBR	7/3/18 9:41	0	334.45596078969498
MBS010067-		Sell	100	6.7	GBR	7/3/18 9:41	0	334.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:41	0	327.45596078969498
MBS010067-		Sell	2100	6.63	GBR	7/3/18 9:41	0	6876.5751765817404
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.69	GBR	7/3/18 9:41	0	333.45596078969498
MBS010067-		Sell	100	6.69	GBR	7/3/18 9:41	0	333.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	10	6.64	GBR	7/3/18 9:41	0	32.845596078783302
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:41	0	328.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	200	6.74	GBR	7/3/18 9:41	0	676.91192157939099
MBS010067-		Sell	130	6.67	GBR	7/3/18 9:41	0	430.89274902641802
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	200	6.66	GBR	7/3/18 9:41	0	660.91192157939099
MBS010067-		Sell	200	6.66	GBR	7/3/18 9:41	0	660.91192157939099
MBS010067-		Sell	200	6.66	GBR	7/3/18 9:41	0	660.91192157939099
MBS010067-		Sell	200	6.66	GBR	7/3/18 9:41	0	660.91192157939099
MBS010067-		Sell	200	6.7	GBR	7/3/18 9:41	0	668.91192157939099
MBS010067-		Sell	200	6.7	GBR	7/3/18 9:41	0	668.91192157939099
MBS010067-		Sell	200	6.67	GBR	7/3/18 9:41	0	662.91192157939099
MBS010067-		Sell	200	6.67	GBR	7/3/18 9:41	0	662.91192157939099
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	200	6.66	GBR	7/3/18 9:41	0	660.91192157939099
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	300	6.66	GBR	7/3/18 9:41	0	991.36788236908603
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	70	6.69	GBR	7/3/18 9:41	0	233.41917255241401
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	30	6.74	GBR	7/3/18 9:41	0	101.536788237281
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.75	GBR	7/3/18 9:41	0	339.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.75	GBR	7/3/18 9:41	0	339.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	100	6.74	GBR	7/3/18 9:41	0	338.45596078969498
MBS010067-		Sell	400	6.73	GBR	7/3/18 9:41	0	1349.82384315785
MBS010067-		Sell	100	6.73	GBR	7/3/18 9:41	0	337.45596078969498
MBS010067-		Sell	700	6.72	GBR	7/3/18 9:41	0	2355.19172552694
MBS010067-		Sell	100	6.71	GBR	7/3/18 9:41	0	335.45596078969498
MBS010067-		Sell	100	6.71	GBR	7/3/18 9:41	0	335.45596078969498
MBS010067-		Sell	100	6.71	GBR	7/3/18 9:41	0	335.45596078969498
MBS010067-		Sell	300	6.69	GBR	7/3/18 9:41	0	1000.36788236909
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:41	0	331.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:41	0	330.45596078969498
MBS010067-		Sell	500	6.66	GBR	7/3/18 9:41	0	1652.2798039475499
MBS010067-		Sell	100	6.65	GBR	7/3/18 9:41	0	329.45596078969498
MBS010067-		Sell	75	6.64	GBR	7/3/18 9:41	0	246.34197059180599
MBS010067-		Sell	125	6.64	GBR	7/3/18 9:41	0	410.56995098665402
MBS010067-		Sell	2100	6.64	GBR	7/3/18 9:41	0	6897.5751765817404
MBS010067-		Sell	175	6.64	GBR	7/3/18 9:41	0	574.79793138150103
MBS010067-		Sell	300	6.64	GBR	7/3/18 9:41	0	985.36788236908603
MBS010067-		Sell	125	6.64	GBR	7/3/18 9:41	0	410.56995098665402
MBS010067-		Sell	300	6.64	GBR	7/3/18 9:41	0	985.36788236908603
MBS010067-		Sell	175	6.64	GBR	7/3/18 9:41	0	574.79793138150103
MBS010067-		Sell	300	6.64	GBR	7/3/18 9:41	0	985.36788236908603
MBS010067-		Sell	400	6.63	GBR	7/3/18 9:41	0	1309.8238431587799
MBS010067-		Sell	100	6.62	GBR	7/3/18 9:41	0	326.45596078969498
MBS010067-		Sell	200	6.62	GBR	7/3/18 9:41	0	652.91192157939099
MBS010067-		Sell	300	6.61	GBR	7/3/18 9:41	0	976.36788236908603
MBS010067-		Sell	100	6.61	GBR	7/3/18 9:41	0	325.45596078969498
MBS010067-		Sell	35	6.62	GBR	7/3/18 9:41	0	114.259586276487
MBS010067-		Sell	90	6.6	GBR	7/3/18 9:41	0	292.01036471035297
MBS010067-		Sell	800	6.6	GBR	7/3/18 9:41	0	2595.6476863166299
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	474	6.6	GBR	7/3/18 9:41	0	1537.92125414312
MBS010067-		Sell	26	6.6	GBR	7/3/18 9:41	0	84.358549805358095
MBS010067-		Sell	74	6.6	GBR	7/3/18 9:41	0	240.09741098433699
MBS010067-		Sell	26	6.6	GBR	7/3/18 9:41	0	84.358549805358095
MBS010067-		Sell	74	6.6	GBR	7/3/18 9:41	0	240.09741098433699
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	200	6.6	GBR	7/3/18 9:41	0	648.91192157939099
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	500	6.58	GBR	7/3/18 9:41	0	1612.2798039475499
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	800	6.58	GBR	7/3/18 9:41	0	2579.6476863166299
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	70	6.58	GBR	7/3/18 9:41	0	225.719172552228
MBS010067-		Sell	130	6.58	GBR	7/3/18 9:41	0	419.19274902623101
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	300	6.58	GBR	7/3/18 9:41	0	967.36788236908603
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	200	6.58	GBR	7/3/18 9:41	0	644.91192157939099
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	60	6.58	GBR	7/3/18 9:41	0	193.47357647400301
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	100	6.58	GBR	7/3/18 9:41	0	322.45596078969498
MBS010067-		Sell	400	6.58	GBR	7/3/18 9:41	0	1289.8238431587799
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	100	6.61	GBR	7/3/18 9:41	0	325.45596078969498
MBS010067-		Sell	50	6.62	GBR	7/3/18 9:41	0	163.227980394848
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:41	0	324.45596078969498
MBS010067-		Sell	76	6.6	GBR	7/3/18 9:41	0	246.586530200206
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	300	7.05	GBR	7/3/18 9:41	0	1108.36788236909
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	200	7.05	GBR	7/3/18 9:41	0	738.91192157939099
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	400	7.05	GBR	7/3/18 9:41	0	1477.8238431587799
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:41	0	369.45596078969498
MBS010067-		Sell	304	7.05	GBR	7/3/18 9:41	0	1123.1461208006399
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	200	6.91	GBR	7/3/18 9:41	0	710.91192157939099
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	150	6.91	GBR	7/3/18 9:41	0	533.18394118454296
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	100	6.91	GBR	7/3/18 9:41	0	355.45596078969498
MBS010067-		Sell	50	6.91	GBR	7/3/18 9:41	0	177.727980394848
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	1900	7	GBR	7/3/18 9:41	0	6924.6632550023496
MBS010067-		Sell	40	7	GBR	7/3/18 9:41	0	145.78238431550599
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	400	7	GBR	7/3/18 9:41	0	1457.8238431587799
MBS010067-		Sell	100	7	GBR	7/3/18 9:41	0	364.45596078969498
MBS010067-		Sell	760	7	GBR	7/3/18 9:41	0	2769.8653020011302
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	40	7.01	GBR	7/3/18 9:41	0	146.18238431587801
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	400	7.01	GBR	7/3/18 9:41	0	1461.82384315785
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	1800	7.02	GBR	7/3/18 9:41	0	6596.2072942126497
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	2	7.01	GBR	7/3/18 9:41	0	7.3091192161664402
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	500	7.01	GBR	7/3/18 9:41	0	1827.2798039475499
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	500	7.01	GBR	7/3/18 9:41	0	1827.2798039475499
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	100	7.01	GBR	7/3/18 9:41	0	365.45596078969498
MBS010067-		Sell	1158	7.01	GBR	7/3/18 9:41	0	4231.9800259433696
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	942	7.02	GBR	7/3/18 9:41	0	3452.0151506382999
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	900	7.02	GBR	7/3/18 9:41	0	3298.1036471063298
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	300	7.02	GBR	7/3/18 9:41	0	1099.36788236909
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	500	7.02	GBR	7/3/18 9:41	0	1832.2798039475499
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	50	7.02	GBR	7/3/18 9:41	0	183.227980394848
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	300	7.02	GBR	7/3/18 9:41	0	1099.36788236909
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	100	7.02	GBR	7/3/18 9:41	0	366.45596078969498
MBS010067-		Sell	108	7.02	GBR	7/3/18 9:41	0	395.77243765257299
MBS010067-		Sell	500	7.02	GBR	7/3/18 9:41	0	1832.2798039475499
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	92	7.03	GBR	7/3/18 9:41	0	338.05948392674298
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	600	7.03	GBR	7/3/18 9:41	0	2204.7357647372401
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	700	7.03	GBR	7/3/18 9:41	0	2572.19172552694
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	900	7.03	GBR	7/3/18 9:41	0	3307.1036471063298
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	608	7.03	GBR	7/3/18 9:41	0	2234.1322416011199
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	92	7.04	GBR	7/3/18 9:41	0	338.97948392666899
MBS010067-		Sell	100	7.03	GBR	7/3/18 9:41	0	367.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	200	7.04	GBR	7/3/18 9:41	0	736.91192157939099
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:41	0	368.45596078969498
MBS010067-		Sell	335	7.04	GBR	7/3/18 9:41	0	1234.3274686448301
MBS010067-		Sell	300	7.04	GBR	7/3/18 9:41	0	1105.36788236909
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:42	0	368.45596078969498
MBS010067-		Sell	700	7.04	GBR	7/3/18 9:42	0	2579.19172552694
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:42	0	368.45596078969498
MBS010067-		Sell	200	7.04	GBR	7/3/18 9:42	0	736.91192157939099
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	1600	7.0061999999999998	GBR	7/3/18 9:42	0	5841.2153726331899
MBS010067-		Sell	600	7.0025000000000004	GBR	7/3/18 9:42	0	2188.2357647372401
MBS010067-		Sell	500	7.0011000000000001	GBR	7/3/18 9:42	0	1822.82980394829
MBS010067-		Sell	400	7	GBR	7/3/18 9:42	0	1457.8238431587799
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7	GBR	7/3/18 9:42	0	364.45596078969498
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:42	0	368.45596078969498
MBS010067-		Sell	300	7.04	GBR	7/3/18 9:42	0	1105.36788236909
MBS010067-		Sell	100	7.04	GBR	7/3/18 9:42	0	368.45596078969498
MBS010067-		Sell	73	7.04	GBR	7/3/18 9:42	0	268.97285137604899
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	700	7.05	GBR	7/3/18 9:42	0	2586.19172552694
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	27	7.05	GBR	7/3/18 9:42	0	99.753109413199098
MBS010067-		Sell	73	7.05	GBR	7/3/18 9:42	0	269.70285137649603
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	200	7.05	GBR	7/3/18 9:42	0	738.91192157939099
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	77	7.05	GBR	7/3/18 9:42	0	284.48108980804699
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	734	7.05	GBR	7/3/18 9:42	0	2711.80675219558
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	500	7.05	GBR	7/3/18 9:42	0	1847.2798039475499
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	500	7.05	GBR	7/3/18 9:42	0	1847.2798039475499
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	366	7.05	GBR	7/3/18 9:42	0	1352.20881649014
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	200	7.05	GBR	7/3/18 9:42	0	738.91192157939099
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	23	7.05	GBR	7/3/18 9:42	0	84.974870981648607
MBS010067-		Sell	177	7.05	GBR	7/3/18 9:42	0	653.93705059774197
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	200	7.05	GBR	7/3/18 9:42	0	738.91192157939099
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	400	7.05	GBR	7/3/18 9:42	0	1477.8238431587799
MBS010067-		Sell	85	7.05	GBR	7/3/18 9:42	0	314.037566671148
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	24	7.05	GBR	7/3/18 9:42	0	88.669430589303403
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	300	7.05	GBR	7/3/18 9:42	0	1108.36788236909
MBS010067-		Sell	100	7.06	GBR	7/3/18 9:42	0	370.45596078969498
MBS010067-		Sell	100	7.06	GBR	7/3/18 9:42	0	370.45596078969498
MBS010067-		Sell	300	7.06	GBR	7/3/18 9:42	0	1111.36788236909
MBS010067-		Sell	50	7.05	GBR	7/3/18 9:42	0	184.727980394848
MBS010067-		Sell	100	7.05	GBR	7/3/18 9:42	0	369.45596078969498
MBS010067-		Sell	60	7.05	GBR	7/3/18 9:42	0	221.67357647419001
MBS010067-		Sell	100	7.06	GBR	7/3/18 9:42	0	370.45596078969498
MBS010067-		Sell	100	7.06	GBR	7/3/18 9:42	0	370.45596078969498
MBS010067-		Sell	100	7.06	GBR	7/3/18 9:42	0	370.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	300	7.15	GBR	7/3/18 9:42	0	1138.36788236909
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	200	7.15	GBR	7/3/18 9:42	0	758.91192157939099
MBS010067-		Sell	50	7.15	GBR	7/3/18 9:42	0	189.727980394848
MBS010067-		Sell	50	7.15	GBR	7/3/18 9:42	0	189.727980394848
MBS010067-		Sell	50	7.15	GBR	7/3/18 9:42	0	189.727980394848
MBS010067-		Sell	200	7.15	GBR	7/3/18 9:42	0	758.91192157939099
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	700	7.15	GBR	7/3/18 9:42	0	2656.19172552694
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	700	7.15	GBR	7/3/18 9:42	0	2656.19172552694
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	100	7.15	GBR	7/3/18 9:42	0	379.45596078969498
MBS010067-		Sell	150	7.15	GBR	7/3/18 9:42	0	569.18394118454296
MBS010067-		Sell	200	7.13	GBR	7/3/18 9:42	0	754.91192157939099
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.13	GBR	7/3/18 9:42	0	377.45596078969498
MBS010067-		Sell	100	7.13	GBR	7/3/18 9:42	0	377.45596078969498
MBS010067-		Sell	100	7.12	GBR	7/3/18 9:42	0	376.45596078969498
MBS010067-		Sell	100	7.12	GBR	7/3/18 9:42	0	376.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	1900	7.1	GBR	7/3/18 9:42	0	7114.6632550023496
MBS010067-		Sell	100	7.1	GBR	7/3/18 9:42	0	374.45596078969498
MBS010067-		Sell	100	7.09	GBR	7/3/18 9:42	0	373.45596078969498
MBS010067-		Sell	100	7.09	GBR	7/3/18 9:42	0	373.45596078969498
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	70	7.08	GBR	7/3/18 9:42	0	260.71917255315901
MBS010067-		Sell	30	7.08	GBR	7/3/18 9:42	0	111.736788236536
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	100	7.11	GBR	7/3/18 9:42	0	375.45596078969498
MBS010067-		Sell	100	7.09	GBR	7/3/18 9:42	0	373.45596078969498
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	100	7.08	GBR	7/3/18 9:42	0	372.45596078969498
MBS010067-		Sell	1600	6.8076999999999996	GBR	7/3/18 9:42	0	5523.6153726335597
MBS010067-		Sell	100	6.8	GBR	7/3/18 9:42	0	344.45596078969498
MBS010067-		Sell	100	6.8	GBR	7/3/18 9:42	0	344.45596078969498
MBS010067-		Sell	100	6.8	GBR	7/3/18 9:42	0	344.45596078969498
MBS010067-		Sell	100	6.81	GBR	7/3/18 9:42	0	345.45596078969498
MBS010067-		Sell	650	6.8	GBR	7/3/18 9:42	0	2238.96374513209
MBS010067-		Sell	100	6.8	GBR	7/3/18 9:42	0	344.45596078969498
MBS010067-		Sell	199	6.8	GBR	7/3/18 9:42	0	685.46736197173595
MBS010067-		Sell	1	6.8	GBR	7/3/18 9:42	0	3.44455960765481
MBS010067-		Sell	100	6.78	GBR	7/3/18 9:42	0	342.45596078969498
MBS010067-		Sell	65	6.63	GBR	7/3/18 9:42	0	212.846374513581
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:42	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:42	0	327.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	75	6.62	GBR	7/3/18 9:42	0	244.84197059180599
MBS010067-		Short	25	6.62	GBR	7/3/18 9:42	0	81.613990196958198
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	30	6.62	GBR	7/3/18 9:42	0	97.936788236722407
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Short	100	6.62	GBR	7/3/18 9:42	0	326.45596078969498
MBS010067-		Sell	50	6.63	GBR	7/3/18 9:42	0	163.727980394848
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	25	6.63	GBR	7/3/18 9:43	0	81.863990196958198
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	25	6.63	GBR	7/3/18 9:43	0	81.863990196958198
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	50	6.63	GBR	7/3/18 9:43	0	163.727980394848
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	25	6.63	GBR	7/3/18 9:43	0	81.863990196958198
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	80	6.63	GBR	7/3/18 9:43	0	261.964768631384
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	40	6.63	GBR	7/3/18 9:43	0	130.982384315692
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	1	6.63	GBR	7/3/18 9:43	0	3.2745596077293202
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	2000	6.63	GBR	7/3/18 9:43	0	6549.1192157920505
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Short	100	6.63	GBR	7/3/18 9:43	0	327.45596078969498
MBS010067-		Sell	100	6.38	GBR	7/3/18 9:43	0	302.45596078969498
MBS010067-		Sell	100	6.38	GBR	7/3/18 9:43	0	302.45596078969498
MBS010067-		Sell	100	6.38	GBR	7/3/18 9:43	0	302.45596078969498
MBS010067-		Sell	100	6.38	GBR	7/3/18 9:43	0	302.45596078969498
MBS010067-		Sell	100	6.38	GBR	7/3/18 9:43	0	302.45596078969498
MBS010067-		Sell	100	6.41	GBR	7/3/18 9:43	0	305.45596078969498
MBS010067-		Sell	100	6.41	GBR	7/3/18 9:43	0	305.45596078969498
MBS010067-		Sell	100	6.41	GBR	7/3/18 9:43	0	305.45596078969498
MBS010067-		Sell	100	6.41	GBR	7/3/18 9:43	0	305.45596078969498
MBS010067-		Sell	100	6.41	GBR	7/3/18 9:43	0	305.45596078969498
MBS010067-		Sell	100	6.41	GBR	7/3/18 9:43	0	305.45596078969498
MBS010067-		Sell	100	6.41	GBR	7/3/18 9:43	0	305.45596078969498
MBS010067-		Sell	43	6.38	GBR	7/3/18 9:43	0	130.05606313981099
MBS010067-		Sell	60	6.34	GBR	7/3/18 9:43	0	179.07357647363099
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	150	6.34	GBR	7/3/18 9:43	0	447.68394118454302
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	50	6.34	GBR	7/3/18 9:43	0	149.227980394848
MBS010067-		Sell	50	6.34	GBR	7/3/18 9:43	0	149.227980394848
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	50	6.34	GBR	7/3/18 9:43	0	149.227980394848
MBS010067-		Sell	200	6.34	GBR	7/3/18 9:43	0	596.91192157939099
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	99	6.34	GBR	7/3/18 9:43	0	295.47140118200298
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	1	6.34	GBR	7/3/18 9:43	0	2.9845596076920602
MBS010067-		Sell	99	6.34	GBR	7/3/18 9:43	0	295.47140118200298
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	100	6.34	GBR	7/3/18 9:43	0	298.45596078969498
MBS010067-		Sell	800	6.34	GBR	7/3/18 9:43	0	2387.6476863166299
MBS010067-		Sell	100	6.31	GBR	7/3/18 9:43	0	295.45596078969498
MBS010067-		Sell	100	6.3	GBR	7/3/18 9:43	0	294.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.31	GBR	7/3/18 9:43	0	295.45596078969498
MBS010067-		Sell	600	6.3	GBR	7/3/18 9:43	0	1766.7357647372401
MBS010067-		Sell	100	6.3	GBR	7/3/18 9:43	0	294.45596078969498
MBS010067-		Sell	100	6.3150000000000004	GBR	7/3/18 9:43	0	295.95596078969498
MBS010067-		Sell	90	6.3	GBR	7/3/18 9:43	0	265.01036471035297
MBS010067-		Sell	10	6.3	GBR	7/3/18 9:43	0	29.445596079342099
MBS010067-		Sell	100	6.3150000000000004	GBR	7/3/18 9:43	0	295.95596078969498
MBS010067-		Sell	100	6.3	GBR	7/3/18 9:43	0	294.45596078969498
MBS010067-		Sell	200	6.28	GBR	7/3/18 9:43	0	584.91192157939099
MBS010067-		Sell	50	6.28	GBR	7/3/18 9:43	0	146.227980394848
MBS010067-		Sell	50	6.28	GBR	7/3/18 9:43	0	146.227980394848
MBS010067-		Sell	100	6.28	GBR	7/3/18 9:43	0	292.45596078969498
MBS010067-		Sell	50	6.28	GBR	7/3/18 9:43	0	146.227980394848
MBS010067-		Sell	100	6.28	GBR	7/3/18 9:43	0	292.45596078969498
MBS010067-		Sell	100	6.28	GBR	7/3/18 9:43	0	292.45596078969498
MBS010067-		Sell	900	6.28	GBR	7/3/18 9:43	0	2632.1036471063298
MBS010067-		Sell	100	6.28	GBR	7/3/18 9:43	0	292.45596078969498
MBS010067-		Sell	100	6.28	GBR	7/3/18 9:43	0	292.45596078969498
MBS010067-		Sell	100	6.28	GBR	7/3/18 9:43	0	292.45596078969498
MBS010067-		Sell	100	6.28	GBR	7/3/18 9:43	0	292.45596078969498
MBS010067-		Sell	650	6.26	GBR	7/3/18 9:43	0	1887.96374513209
MBS010067-		Sell	350	6.26	GBR	7/3/18 9:43	0	1016.59586276393
MBS010067-		Sell	1000	6.26	GBR	7/3/18 9:43	0	2904.5596078960202
MBS010067-		Sell	1000	6.26	GBR	7/3/18 9:43	0	2904.5596078960202
MBS010067-		Sell	1000	6.26	GBR	7/3/18 9:43	0	2904.5596078960202
MBS010067-		Short	100	6.16	GBR	7/3/18 9:43	0	280.45596078969498
MBS010067-		Short	100	6.16	GBR	7/3/18 9:43	0	280.45596078969498
MBS010067-		Short	100	6.16	GBR	7/3/18 9:43	0	280.45596078969498
MBS010067-		Short	100	6.16	GBR	7/3/18 9:43	0	280.45596078969498
MBS010067-		Short	100	6.18	GBR	7/3/18 9:43	0	282.45596078969498
MBS010067-		Short	100	6.18	GBR	7/3/18 9:43	0	282.45596078969498
MBS010067-		Short	100	6.17	GBR	7/3/18 9:43	0	281.45596078969498
MBS010067-		Short	100	6.17	GBR	7/3/18 9:43	0	281.45596078969498
MBS010067-		Short	100	6.17	GBR	7/3/18 9:43	0	281.45596078969498
MBS010067-		Short	100	6.17	GBR	7/3/18 9:43	0	281.45596078969498
MBS010067-		Short	100	6.18	GBR	7/3/18 9:43	0	282.45596078969498
MBS010067-		Short	100	6.18	GBR	7/3/18 9:43	0	282.45596078969498
MBS010067-		Short	100	6.18	GBR	7/3/18 9:43	0	282.45596078969498
MBS010067-		Short	100	6.18	GBR	7/3/18 9:43	0	282.45596078969498
MBS010067-		Short	100	6.19	GBR	7/3/18 9:43	0	283.45596078969498
MBS010067-		Short	100	6.19	GBR	7/3/18 9:43	0	283.45596078969498
MBS010067-		Short	100	6.19	GBR	7/3/18 9:43	0	283.45596078969498
MBS010067-		Short	100	6.19	GBR	7/3/18 9:43	0	283.45596078969498
MBS010067-		Short	100	6.21	GBR	7/3/18 9:43	0	285.45596078969498
MBS010067-		Short	100	6.21	GBR	7/3/18 9:43	0	285.45596078969498
MBS010067-		Short	100	6.21	GBR	7/3/18 9:43	0	285.45596078969498
MBS010067-		Short	100	6.21	GBR	7/3/18 9:43	0	285.45596078969498
MBS010067-		Short	100	6.36	GBR	7/3/18 9:43	0	300.45596078969498
MBS010067-		Short	100	6.35	GBR	7/3/18 9:43	0	299.45596078969498
MBS010067-		Short	100	6.31	GBR	7/3/18 9:43	0	295.45596078969498
MBS010067-		Short	100	6.3	GBR	7/3/18 9:43	0	294.45596078969498
MBS010067-		Short	100	6.27	GBR	7/3/18 9:43	0	291.45596078969498
MBS010067-		Short	2000	6.23	GBR	7/3/18 9:43	0	5749.1192157920505
MBS010067-		Short	100	6.23	GBR	7/3/18 9:43	0	287.45596078969498
MBS010067-		Short	100	6.23	GBR	7/3/18 9:43	0	287.45596078969498
MBS010067-		Short	100	6.23	GBR	7/3/18 9:43	0	287.45596078969498
MBS010067-		Short	100	6.23	GBR	7/3/18 9:43	0	287.45596078969498
MBS010067-		Short	100	6.23	GBR	7/3/18 9:43	0	287.45596078969498
MBS010067-		Short	100	6.23	GBR	7/3/18 9:43	0	287.45596078969498
MBS010067-		Short	100	6.23	GBR	7/3/18 9:43	0	287.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.24	GBR	7/3/18 9:43	0	288.45596078969498
MBS010067-		Short	100	6.27	GBR	7/3/18 9:43	0	291.45596078969498
MBS010067-		Short	100	6.27	GBR	7/3/18 9:43	0	291.45596078969498
MBS010067-		Short	100	6.25	GBR	7/3/18 9:43	0	289.45596078969498
MBS010067-		Short	100	6.25	GBR	7/3/18 9:43	0	289.45596078969498
MBS010067-		Short	100	6.25	GBR	7/3/18 9:43	0	289.45596078969498
MBS010067-		Short	100	6.25	GBR	7/3/18 9:43	0	289.45596078969498
MBS010067-		Short	100	6.27	GBR	7/3/18 9:43	0	291.45596078969498
MBS010067-		Short	100	6.27	GBR	7/3/18 9:43	0	291.45596078969498
MBS010067-		Short	2	6.25	GBR	7/3/18 9:43	0	5.7891192156821498
MBS010067-		Sell	400	6.24	GBR	7/3/18 9:43	0	1153.8238431587799
MBS010067-		Sell	1800	6.2424999999999997	GBR	7/3/18 9:43	0	5196.7072942126497
MBS010067-		Sell	600	6.2411000000000003	GBR	7/3/18 9:43	0	1731.39576473739
MBS010067-		Sell	100	6.2424999999999997	GBR	7/3/18 9:43	0	288.70596078969498
MBS010067-		Sell	100	6.2411000000000003	GBR	7/3/18 9:43	0	288.565960790031
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	1	6.32	GBR	7/3/18 9:43	0	2.9645596081390999
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	400	6.32	GBR	7/3/18 9:43	0	1185.8238431587799
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.38	GBR	7/3/18 9:43	0	302.45596078969498
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	250	6.32	GBR	7/3/18 9:43	0	741.139901974238
MBS010067-		Sell	50	6.32	GBR	7/3/18 9:43	0	148.227980394848
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	100	6.32	GBR	7/3/18 9:43	0	296.45596078969498
MBS010067-		Sell	99	6.34	GBR	7/3/18 9:43	0	295.47140118200298
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	659	6.49	GBR	7/3/18 9:43	0	2065.67478160374
MBS010067-		Sell	10	6.49	GBR	7/3/18 9:43	0	31.345596078783299
MBS010067-		Sell	90	6.49	GBR	7/3/18 9:43	0	282.11036471091199
MBS010067-		Sell	10	6.49	GBR	7/3/18 9:43	0	31.345596078783299
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	400	6.49	GBR	7/3/18 9:43	0	1253.8238431587799
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	400	6.49	GBR	7/3/18 9:43	0	1253.8238431587799
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	300	6.49	GBR	7/3/18 9:43	0	940.36788236908603
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	400	6.49	GBR	7/3/18 9:43	0	1253.8238431587799
MBS010067-		Sell	100	6.49	GBR	7/3/18 9:43	0	313.45596078969498
MBS010067-		Sell	231	6.49	GBR	7/3/18 9:43	0	724.08326942380495
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	69	6.5	GBR	7/3/18 9:43	0	216.974612944759
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	900	6.5	GBR	7/3/18 9:43	0	2830.1036471063298
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	400	6.5	GBR	7/3/18 9:43	0	1257.8238431587799
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	900	6.5	GBR	7/3/18 9:43	0	2830.1036471063298
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	900	6.5	GBR	7/3/18 9:43	0	2830.1036471063298
MBS010067-		Sell	100	6.5	GBR	7/3/18 9:43	0	314.45596078969498
MBS010067-		Sell	31	6.5	GBR	7/3/18 9:43	0	97.481347844935996
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.6	GBR	7/3/18 9:43	0	324.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:43	0	328.45596078969498
MBS010067-		Sell	100	6.62	GBR	7/3/18 9:43	0	326.45596078969498
MBS010067-		Sell	100	6.59	GBR	7/3/18 9:43	0	323.45596078969498
MBS010067-		Sell	100	6.59	GBR	7/3/18 9:43	0	323.45596078969498
MBS010067-		Sell	100	6.57	GBR	7/3/18 9:43	0	321.45596078969498
MBS010067-		Sell	100	6.57	GBR	7/3/18 9:43	0	321.45596078969498
MBS010067-		Sell	100	6.57	GBR	7/3/18 9:43	0	321.45596078969498
MBS010067-		Sell	100	6.56	GBR	7/3/18 9:43	0	320.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	36	6.61	GBR	7/3/18 9:43	0	117.164145884104
MBS010067-		Sell	64	6.61	GBR	7/3/18 9:43	0	208.291814905591
MBS010067-		Sell	100	6.61	GBR	7/3/18 9:43	0	325.45596078969498
MBS010067-		Sell	36	6.61	GBR	7/3/18 9:43	0	117.164145884104
MBS010067-		Sell	64	6.61	GBR	7/3/18 9:43	0	208.291814905591
MBS010067-		Sell	36	6.61	GBR	7/3/18 9:43	0	117.164145884104
MBS010067-		Sell	64	6.61	GBR	7/3/18 9:43	0	208.291814905591
MBS010067-		Sell	100	6.56	GBR	7/3/18 9:43	0	320.45596078969498
MBS010067-		Sell	100	6.55	GBR	7/3/18 9:43	0	319.45596078969498
MBS010067-		Sell	100	6.54	GBR	7/3/18 9:43	0	318.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	100	6.53	GBR	7/3/18 9:43	0	317.45596078969498
MBS010067-		Sell	400	6.5811000000000002	GBR	7/3/18 9:43	0	1290.26384315826
MBS010067-		Sell	700	6.5824999999999996	GBR	7/3/18 9:43	0	2258.94172552694
MBS010067-		Sell	300	6.58	GBR	7/3/18 9:43	0	967.36788236908603
MBS010067-		Sell	971	6.75	GBR	7/3/18 9:44	0	3296.1173792667701
MBS010067-		Sell	100	6.7	GBR	7/3/18 9:44	0	334.45596078969498
MBS010067-		Sell	100	6.69	GBR	7/3/18 9:44	0	333.45596078969498
MBS010067-		Sell	100	6.66	GBR	7/3/18 9:44	0	330.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.69	GBR	7/3/18 9:44	0	333.45596078969498
MBS010067-		Sell	100	6.68	GBR	7/3/18 9:44	0	332.45596078969498
MBS010067-		Sell	800	6.63	GBR	7/3/18 9:44	0	2619.6476863166299
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:44	0	331.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.67	GBR	7/3/18 9:44	0	331.45596078969498
MBS010067-		Sell	100	6.64	GBR	7/3/18 9:44	0	328.45596078969498
MBS010067-		Sell	200	6.63	GBR	7/3/18 9:44	0	654.91192157939099
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	200	6.63	GBR	7/3/18 9:44	0	654.91192157939099
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	800	6.63	GBR	7/3/18 9:44	0	2619.6476863166299
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	100	6.63	GBR	7/3/18 9:44	0	327.45596078969498
MBS010067-		Sell	2532	6.63	GBR	7/3/18 9:44	0	8291.1849271925203
MBS010067-		Short	1000	5.78	GBR	7/5/18 9:35	0	0
MBS010067-		Short	1000	5.63	GBR	7/5/18 9:35	0	0
MBS010067-		Short	1000	5.61	GBR	7/5/18 9:35	0	0
MBS010067-		Short	1000	5.65	GBR	7/5/18 9:35	0	0
MBS010067-		Short	1000	5.65	GBR	7/5/18 9:35	0	0
MBS010067-		Short	1000	5.53	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.51	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.56	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.56	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.72	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.73	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.73	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.78	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.84	GBR	7/5/18 9:36	0	0
MBS010067-		Short	1000	5.97	GBR	7/5/18 9:37	0	0
MBS010067-		Buy	4912	5.2	GBR	7/5/18 9:41	0	2374.13333333333
MBS010067-		Buy	100	5.2	GBR	7/5/18 9:41	0	48.333333333328497
MBS010067-		Buy	100	5.2	GBR	7/5/18 9:41	0	48.333333333335801
MBS010067-		Buy	100	5.2	GBR	7/5/18 9:41	0	48.333333333335801
MBS010067-		Buy	79	5.2	GBR	7/5/18 9:41	0	38.183333333326999
MBS010067-		Buy	3100	5.2	GBR	7/5/18 9:41	0	1498.3333333333401
MBS010067-		Buy	1138	5.2	GBR	7/5/18 9:41	0	550.03333333333296
MBS010067-		Short	1000	5.38	GBR	7/5/18 10:04	0	0
MBS010067-		Buy	471	3.9	GBR	7/9/18 9:35	0	817.87149590480794
MBS010067-		Buy	1000	3.91	GBR	7/9/18 9:35	0	1726.45752846031
MBS010067-		Buy	500	3.85	GBR	7/9/18 9:49	0	893.228764230156
MBS010067-		Buy	500	3.77	GBR	7/9/18 9:50	0	933.22876423015305
MBS010067-		Buy	500	3.76	GBR	7/9/18 9:50	0	938.228764230156
MBS010067-		Buy	500	3.75	GBR	7/9/18 9:50	0	943.228764230156
MBS010067-		Buy	500	3.7	GBR	7/9/18 9:51	0	968.22876423015305
MBS010067-		Buy	500	3.65	GBR	7/9/18 9:53	0	993.22876423015396
MBS010067-		Buy	500	3.6	GBR	7/9/18 9:53	0	1018.22876423016
MBS010067-		Buy	1500	3.7	GBR	7/9/18 10:10	0	2904.68629269046
MBS010067-		Short	100	3.4	GBR	7/10/18 9:00	0	0
MBS010067-		Short	100	3.4	GBR	7/10/18 9:00	0	0
MBS010067-		Short	100	3.41	GBR	7/10/18 9:00	0	0
MBS010067-		Short	100	3.4	GBR	7/10/18 9:10	0	0
MBS010067-		Short	100	3.4	GBR	7/10/18 9:10	0	0
MBS010067-		Short	100	3.41	GBR	7/10/18 9:12	0	0
MBS010067-		Short	100	3.41	GBR	7/10/18 9:12	0	0
MBS010067-		Short	100	3.41	GBR	7/10/18 9:12	0	0
MBS010067-		Short	800	3.71	GBR	7/10/18 9:35	0	0
MBS010067-		Short	1000	4.1500000000000004	GBR	7/10/18 9:46	0	0
MBS010067-		Short	1000	4.2	GBR	7/10/18 9:46	0	0
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444445303
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444445303
MBS010067-		Buy	25	4.34	GBR	7/10/18 9:48	0	-10.986111111111301
MBS010067-		Buy	50	4.3499999999999996	GBR	7/10/18 9:48	0	-22.472222222222602
MBS010067-		Buy	100	4.3499999999999996	GBR	7/10/18 9:48	0	-44.944444444445303
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444443398
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444443398
MBS010067-		Buy	1925	4.3499999999999996	GBR	7/10/18 9:48	0	-865.18055555555497
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	12	4.34	GBR	7/10/18 9:48	0	-5.2733333333330803
MBS010067-		Buy	88	4.3499999999999996	GBR	7/10/18 9:48	0	-39.551111111111403
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Buy	100	4.34	GBR	7/10/18 9:48	0	-43.944444444444301
MBS010067-		Short	200	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	25	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	1	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	35	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	5	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	50	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	800	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	40	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	44	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	300	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.87	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	100	3.88	GBR	7/10/18 9:57	0	0
MBS010067-		Short	500	3.89	GBR	7/10/18 9:58	0	0
MBS010067-		Short	200	3.95	GBR	7/10/18 9:59	0	0
MBS010067-		Short	200	3.99	GBR	7/10/18 9:59	0	0
MBS010067-		Short	100	4.01	GBR	7/10/18 10:00	0	0
MBS010067-		Short	50	4.01	GBR	7/10/18 10:00	0	0
MBS010067-		Short	500	4.04	GBR	7/10/18 10:01	0	0
MBS010067-		Short	300	4	GBR	7/10/18 10:02	0	0
MBS010067-		Short	100	4.01	GBR	7/10/18 10:03	0	0
MBS010067-		Short	100	4.03	GBR	7/10/18 10:03	0	0
MBS010067-		Short	200	4	GBR	7/10/18 10:05	0	0
MBS010067-		Short	500	4.05	GBR	7/10/18 10:08	0	0
MBS010067-		Short	800	4.0199999999999996	GBR	7/10/18 10:08	0	0
MBS010067-		Short	500	4.05	GBR	7/10/18 10:08	0	0
MBS010067-		Short	100	4.05	GBR	7/10/18 10:08	0	0
MBS010067-		Short	100	4.07	GBR	7/10/18 10:08	0	0
MBS010067-		Short	500	4.07	GBR	7/10/18 10:08	0	0
MBS010067-		Short	200	4.0999999999999996	GBR	7/10/18 10:08	0	0
MBS010067-		Short	400	4.07	GBR	7/10/18 10:08	0	0
MBS010067-		Short	200	4.07	GBR	7/10/18 10:08	0	0
MBS010067-		Short	800	4.0999999999999996	GBR	7/10/18 10:08	0	0
MBS010067-		Short	250	4.07	GBR	7/10/18 10:08	0	0
MBS010067-		Short	250	4.1399999999999997	GBR	7/10/18 10:08	0	0
MBS010067-		Short	50	4.1399999999999997	GBR	7/10/18 10:09	0	0
MBS010067-		Short	150	4.1399999999999997	GBR	7/10/18 10:09	0	0
MBS010067-		Short	250	4.1500000000000004	GBR	7/10/18 10:09	0	0
MBS010067-		Short	250	4.1399999999999997	GBR	7/10/18 10:09	0	0
MBS010067-		Short	200	4.1100000000000003	GBR	7/10/18 10:09	0	0
MBS010067-		Short	200	4.16	GBR	7/10/18 10:09	0	0
MBS010067-		Short	100	4.16	GBR	7/10/18 10:09	0	0
MBS010067-		Short	300	4.16	GBR	7/10/18 10:09	0	7.2759576141834308E-12
MBS010067-		Short	200	4.13	GBR	7/10/18 10:09	0	0
MBS010067-		Short	100	4.13	GBR	7/10/18 10:09	0	0
MBS010067-		Short	300	4.1500000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	300	4.1500000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	800	4.1500000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	500	4.1500000000000004	GBR	7/10/18 10:10	0	7.2759576141834308E-12
MBS010067-		Short	100	4.1500000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	200	4.1500000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	200	4.1500000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	41	4.1500000000000004	GBR	7/10/18 10:10	0	-7.2759576141834308E-12
MBS010067-		Short	300	4.1500000000000004	GBR	7/10/18 10:10	0	7.2759576141834308E-12
MBS010067-		Short	295	4.16	GBR	7/10/18 10:10	0	0
MBS010067-		Short	105	4.16	GBR	7/10/18 10:10	0	7.2759576141834308E-12
MBS010067-		Short	100	4.1900000000000004	GBR	7/10/18 10:10	0	-7.2759576141834308E-12
MBS010067-		Short	300	4.1900000000000004	GBR	7/10/18 10:10	0	-7.2759576141834308E-12
MBS010067-		Short	459	4.1900000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	41	4.1900000000000004	GBR	7/10/18 10:10	0	0
MBS010067-		Short	100	4.1900000000000004	GBR	7/10/18 10:10	0	7.2759576141834308E-12
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677257401
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677330196
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677257401
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677330196
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677330196
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677257401
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677330196
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677257401
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677330196
MBS010067-		Buy	100	4.01	GBR	7/10/18 10:15	0	4.0258007677330196
MBS010067-		Buy	100	4	GBR	7/10/18 10:15	0	5.0258007677257401
MBS010067-		Buy	500	4	GBR	7/10/18 10:15	0	25.129003838650501
MBS010067-		Buy	400	4	GBR	7/10/18 10:16	0	20.103203070924799
MBS010067-		Buy	100	3.99	GBR	7/10/18 10:18	0	6.0258007677257401
MBS010067-		Buy	100	3.99	GBR	7/10/18 10:18	0	6.0258007677330196
MBS010067-		Buy	100	3.99	GBR	7/10/18 10:18	0	6.0258007677257401
MBS010067-		Buy	700	3.99	GBR	7/10/18 10:18	0	42.180605374116602
MBS010067-		Buy	100	3.98	GBR	7/10/18 10:18	0	7.0258007677257401
MBS010067-		Buy	250	3.98	GBR	7/10/18 10:18	0	17.564501919325298
MBS010067-		Buy	100	3.98	GBR	7/10/18 10:18	0	7.0258007677330196
MBS010067-		Buy	500	3.98	GBR	7/10/18 10:18	0	35.129003838650497
MBS010067-		Buy	50	3.98	GBR	7/10/18 10:18	0	3.5129003838665098
MBS010067-		Buy	5	3.98	GBR	7/10/18 10:18	0	0.351290038379375
MBS010067-		Buy	100	3.98	GBR	7/10/18 10:19	0	7.0258007677330196
MBS010067-		Buy	100	3.98	GBR	7/10/18 10:27	0	7.0258007677330196
MBS010067-		Buy	100	3.98	GBR	7/10/18 10:27	0	7.0258007677257401
MBS010067-		Buy	500	3.98	GBR	7/10/18 10:28	0	35.129003838650497
MBS010067-		Buy	86	3.98	GBR	7/10/18 10:28	0	6.0421886602489403
MBS010067-		Buy	100	3.97	GBR	7/10/18 10:34	0	8.0258007677330205
MBS010067-		Buy	100	3.97	GBR	7/10/18 10:34	0	8.0258007677257392
MBS010067-		Buy	100	3.97	GBR	7/10/18 10:34	0	8.0258007677330205
MBS010067-		Buy	100	3.97	GBR	7/10/18 10:34	0	8.0258007677330205
MBS010067-		Buy	100	3.97	GBR	7/10/18 10:34	0	8.0258007677257392
MBS010067-		Buy	400	3.94	GBR	7/10/18 10:34	0	44.103203070924799
MBS010067-		Buy	100	3.96	GBR	7/10/18 10:34	0	9.0258007677257392
MBS010067-		Buy	900	3.96	GBR	7/10/18 10:34	0	81.232206909575297
MBS010067-		Buy	100	3.95	GBR	7/10/18 10:34	0	10.0258007677257
MBS010067-		Buy	400	3.95	GBR	7/10/18 10:34	0	40.103203070924799
MBS010067-		Buy	100	3.95	GBR	7/10/18 10:34	0	10.0258007677257
MBS010067-		Buy	400	3.95	GBR	7/10/18 10:34	0	40.103203070924799
MBS010067-		Buy	100	3.94	GBR	7/10/18 10:34	0	11.0258007677257
MBS010067-		Buy	300	3.94	GBR	7/10/18 10:34	0	33.077402303191803
MBS010067-		Buy	100	3.94	GBR	7/10/18 10:34	0	11.0258007677294
MBS010067-		Buy	300	3.94	GBR	7/10/18 10:34	0	33.077402303191803
MBS010067-		Buy	100	3.94	GBR	7/10/18 10:34	0	11.0258007677294
MBS010067-		Buy	100	3.97	GBR	7/10/18 10:34	0	8.0258007677293808
MBS010067-		Buy	95	3.94	GBR	7/10/18 10:34	0	10.474510729345599
MBS010067-		Buy	5	3.94	GBR	7/10/18 10:34	0	0.55129003838374002
MBS010067-		Buy	100	3.93	GBR	7/10/18 10:34	0	12.0258007677294
MBS010067-		Buy	100	3.93	GBR	7/10/18 10:34	0	12.025800767732999
MBS010067-		Buy	99	3.93	GBR	7/10/18 10:34	0	11.905542760050601
MBS010067-		Buy	100	3.93	GBR	7/10/18 10:34	0	12.0258007677294
MBS010067-		Buy	100	3.93	GBR	7/10/18 10:34	0	12.0258007677294
MBS010067-		Buy	100	3.93	GBR	7/10/18 10:34	0	12.025800767732999
MBS010067-		Buy	100	3.93	GBR	7/10/18 10:34	0	12.0258007677294
MBS010067-		Buy	301	3.93	GBR	7/10/18 10:34	0	36.197660310866901
MBS010067-		Buy	100	3.92	GBR	7/10/18 10:34	0	13.0258007677294
MBS010067-		Buy	100	3.92	GBR	7/10/18 10:34	0	13.025800767732999
MBS010067-		Buy	499	3.92	GBR	7/10/18 10:34	0	64.998745830973306
MBS010067-		Buy	200	3.91	GBR	7/10/18 10:34	0	28.051601535458801
MBS010067-		Buy	100	3.92	GBR	7/10/18 10:34	0	13.025800767732999
MBS010067-		Buy	1	3.92	GBR	7/10/18 10:34	0	0.13025800767718501
MBS010067-		Buy	100	3.91	GBR	7/10/18 10:34	0	14.0258007677294
MBS010067-		Buy	100	3.91	GBR	7/10/18 10:34	0	14.025800767732999
MBS010067-		Buy	100	3.91	GBR	7/10/18 10:34	0	14.0258007677294
MBS010067-		Buy	100	3.91	GBR	7/10/18 10:34	0	14.0258007677294
MBS010067-		Buy	500	3.91	GBR	7/10/18 10:34	0	70.129003838650505
MBS010067-		Buy	100	3.91	GBR	7/10/18 10:34	0	14.0258007677294
MBS010067-		Buy	100	3.9	GBR	7/10/18 10:34	0	15.0258007677312
MBS010067-		Buy	100	3.9	GBR	7/10/18 10:34	0	15.0258007677294
MBS010067-		Buy	50	3.9	GBR	7/10/18 10:34	0	7.5129003838646904
MBS010067-		Buy	50	3.9	GBR	7/10/18 10:34	0	7.5129003838646904
MBS010067-		Buy	100	3.9	GBR	7/10/18 10:34	0	15.0258007677312
MBS010067-		Buy	250	3.89	GBR	7/10/18 10:34	0	40.064501919325302
MBS010067-		Buy	100	3.9	GBR	7/10/18 10:34	0	15.0258007677294
MBS010067-		Buy	100	3.9	GBR	7/10/18 10:34	0	15.0258007677312
MBS010067-		Buy	100	3.9	GBR	7/10/18 10:34	0	15.0258007677294
MBS010067-		Buy	50	3.9	GBR	7/10/18 10:34	0	7.5129003838646904
MBS010067-		Buy	50	3.89	GBR	7/10/18 10:34	0	8.0129003838646895
MBS010067-		Buy	100	3.89	GBR	7/10/18 10:34	0	16.025800767731202
MBS010067-		Buy	100	3.89	GBR	7/10/18 10:34	0	16.0258007677294
MBS010067-		Buy	100	3.89	GBR	7/10/18 10:34	0	16.025800767731202
MBS010067-		Buy	100	3.82	GBR	7/10/18 10:35	0	23.0258007677294
MBS010067-		Buy	20	3.82	GBR	7/10/18 10:35	0	4.6051601535455102
MBS010067-		Buy	100	3.82	GBR	7/10/18 10:35	0	23.025800767731202
MBS010067-		Buy	22	3.82	GBR	7/10/18 10:35	0	5.0656761688987899
MBS010067-		Buy	100	3.82	GBR	7/10/18 10:35	0	23.025800767731202
MBS010067-		Buy	308	3.82	GBR	7/10/18 10:35	0	70.919466364608496
MBS010067-		Buy	200	3.81	GBR	7/10/18 10:35	0	48.051601535460598
MBS010067-		Buy	300	3.81	GBR	7/10/18 10:35	0	72.077402303189999
MBS010067-		Buy	500	3.8	GBR	7/10/18 10:35	0	125.129003838651
MBS010067-		Buy	100	3.79	GBR	7/10/18 10:35	0	26.025800767730299
MBS010067-		Buy	400	3.79	GBR	7/10/18 10:35	0	104.10320307092
MBS010067-		Buy	100	3.76	GBR	7/10/18 10:35	0	29.025800767730299
MBS010067-		Buy	400	3.76	GBR	7/10/18 10:35	0	116.10320307092