INFORMATION CONTAINED IN THIS REPORT ON FORM 6-K
On May 9, 2022, PureTech Health plc (LSE: PRTC, Nasdaq: PRTC) (the “Company”) announced the commencement of a $50 million share repurchase program (the “Program”) of its ordinary shares of one pence each (“Ordinary Shares”). The Company plans to execute the Program in two equal tranches. In respect of the first tranche, PureTech entered into an irrevocable non-discretionary instruction with Jefferies International Limited (“Jefferies”) in relation to the purchase by Jefferies of Ordinary Shares for an aggregate consideration (excluding expenses) of no greater than $25 million and the simultaneous on-sale of such Ordinary Shares by Jefferies to PureTech. Jefferies makes its trading decisions in relation to the Ordinary Shares independently of, and uninfluenced by, the Company. Purchases may continue during any close period to which the Company is subject. Any purchase of Ordinary Shares under the first tranche of the Program are carried out on the London Stock Exchange and any other UK recognized investment exchange which may be agreed, in accordance with pre-set parameters and in accordance with, and subject to limits, including those limits related to daily volume and price, prescribed by the Company’s general authority to repurchase Ordinary Shares granted by its shareholders at its most recent annual general meeting on May 27, 2021, Chapter 12 of the Financial Conduct Authority’s UK Listing Rules, Article 5(1) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) and Commission Delegated Regulation (EU) 2016/1052 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018). All Ordinary Shares repurchased under the Program will be held in treasury.
During the month ended May 31, 2022, the Company had the following daily purchases of its own Ordinary Shares under the Program through Jefferies:
| | | | | | | | | | | | | | | | |
Date | | Ordinary Shares Repurchased | | | Volume Weighted Average Price Paid per Ordinary Share | | | Highest Price Paid | | | Lowest Price Paid | |
May 9, 2022 | | | 29,545 | | | | 163.88p | | | | 170.20p | | | | 161.00p | |
May 10, 2022 | | | 43,836 | | | | 162.46p | | | | 166.40p | | | | 157.40p | |
May 11, 2022 | | | 44,630 | | | | 172.17p | | | | 175.80p | | | | 167.00p | |
May 12, 2022 | | | 46,379 | | | | 169.35p | | | | 173.20p | | | | 166.20p | |
May 13, 2022 | | | 21,361 | | | | 174.64p | | | | 174.80p | | | | 172.80p | |
May 16, 2022 | | | 47,323 | | | | 175.29p | | | | 176.40p | | | | 173.40p | |
May 17, 2022 | | | 46,037 | | | | 177.35p | | | | 179.20p | | | | 174.20p | |
May 18, 2022 | | | 47,109 | | | | 179.57p | | | | 181.00p | | | | 177.20p | |
May 19, 2022 | | | 46,603 | | | | 175.29p | | | | 180.00p | | | | 171.00p | |
May 20, 2022 | | | 50,363 | | | | 183.11p | | | | 185.20p | | | | 179.40p | |
May 23, 2022 | | | 50,950 | | | | 184.49p | | | | 185.80p | | | | 181.40p | |
May 24, 2022 | | | 50,056 | | | | 176.67p | | | | 183.00p | | | | 172.20p | |
May 25, 2022 | | | 49,379 | | | | 175.03p | | | | 177.00p | | | | 170.00p | |
May 26, 2022 | | | 47,160 | | | | 178.84p | | | | 180.20p | | | | 173.80p | |
May 27, 2022 | | | 47,919 | | | | 180.78p | | | | 185.00p | | | | 177.80p | |
May 30, 2022 | | | 25,217 | | | | 185.17p | | | | 186.00p | | | | 183.80p | |
May 31, 2022 | | | 49,249 | | | | 184.70p | | | | 186.60p | | | | 179.00p | |
During the month ended May 31, 2022, the Company repurchased an aggregate of 743,116 Ordinary Shares. As of May 31, 2022, the Company’s issued share capital was 288,611,120 shares, 743,116 of which were held in treasury, resulting in total voting rights in the Company of 287,868,004 shares. To view the details of the individual transactions, please paste the following URL(s) into the address bar of your browser with respect to each individual date of repurchase under the Program:
May 9, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4363881.html
May 10, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4365501.html
May 11, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4367138.html
May 12, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4368852.html
May 13, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4370531.html
May 16, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4372195.html
May 17, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4373834.html
May 18, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4375570.html
May 19, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4377110.html
May 20, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4378718.html
May 23, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4380434.html
May 24, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4382153.html
May 25, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4383727.html
May 26, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4385273.html
May 27, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4386847.html
May 30, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4388273.html
May 31, 2022: https://data.fca.org.uk/artefacts/NSM/RNS/4390083.html