| | | | | | | | | | | | | | | | |
February 21, 2023 | | | 10,196 | | | | 229.42p | | | | 232.50p | | | | 223.00p | |
February 22, 2023 | | | 10,344 | | | | 218.21p | | | | 222.00p | | | | 215.50p | |
February 23, 2023 | | | 10,788 | | | | 217.65p | | | | 219.50p | | | | 216.00p | |
February 24, 2023 | | | 11,729 | | | | 223.91p | | | | 226.50p | | | | 218.50p | |
February 27, 2023 | | | 11,631 | | | | 224.64p | | | | 227.00p | | | | 218.50p | |
February 28, 2023 | | | 12,113 | | | | 227.22p | | | | 229.00p | | | | 225.50p | |
During the month ended February 28, 2023, the Company repurchased an aggregate of 204,868 Ordinary Shares. As of February 28, 2023, the Company’s issued share capital was 289,468,159 shares, 10,807,414 of which were held in treasury, resulting in total voting rights in the Company of 278,660,745 shares. To view the details of the individual transactions, please paste the following URL(s) into the address bar of your browser with respect to each individual date of repurchase under the Program:
February 1, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4661879.html
February 2, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4663341.html
February 3, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4664663.html
February 6, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4666154.html
February 7, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4667560.html
February 8, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4669020.html
February 9, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4670406.html
February 10, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4671750.html
February 13, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4673189.html
February 14, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4674642.html
February 15, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4675976.html
February 16, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4677518.html
February 17, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4678907.html
February 20, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4680373.html
February 21, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4681594.html
February 22, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4683029.html
February 23, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4684454.html
February 24, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4685861.html
February 27, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4687469.html
February 28, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4689464.html