| | | | | | | | |
July 24, 2023 | | 42,666 | | 227.86p | | 232.00p | | 224.50p |
July 25, 2023 | | 35,701 | | 225.57p | | 227.50p | | 219.50p |
July 26, 2023 | | 37,881 | | 228.14p | | 231.00p | | 226.00p |
July 27, 2023 | | 34,923 | | 227.91p | | 230.50p | | 226.00p |
July 28, 2023 | | 37,075 | | 228.79p | | 230.00p | | 226.00p |
July 31, 2023 | | 34,963 | | 226.31p | | 229.50p | | 222.50p |
During the month ended July 31, 2023, the Company repurchased an aggregate of 906,369 Ordinary Shares. As of July 31, 2023, the Company’s issued share capital was 289,468,159 shares, 13,409,665 of which were held in treasury, resulting in total voting rights in the Company of 276,058,494 shares. To view the details of the individual transactions, please paste the following URL(s) into the address bar of your browser with respect to each individual date of repurchase under the Program:
July 3, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4823588.html
July 4, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4825010.html
July 5, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4826362.html
July 6, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4827960.html
July 7, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4829449.html
July 10, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4830934.html
July 11, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4832444.html
July 12, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4833862.html
July 13, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4835234.html
July 14, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4836731.html
July 18, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4839640.html
July 19, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4841104.html
July 20, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4842539.html
July 21, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4843990.html
July 24, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4845558.html
July 25, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4847060.html
July 26, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4848529.html
July 27, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4850197.html
July 28, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4851670.html
July 31, 2023: https://data.fca.org.uk/artefacts/NSM/RNS/4853443.html