Exhibit B
TRANSACTIONS IN THE ORDINARY SHARES IN THE LAST 60 DAYS
US Dollar Denominated Purchases by CMB
DATE | NUMBER OF SHARES PURCHASED | AVERAGE PRICE PER SHARE | ||||||
2/4/2022 | 320,000 | $ | 8.889 | |||||
2/7/2022 | 255,000 | $ | 9.4534 | |||||
2/8/2022 | 440,000 | $ | 9.4222 | |||||
2/9/2022 | 255,000 | $ | 9.4456 | |||||
2/10/2022 | 445,000 | $ | 9.8249 | |||||
2/11/2022 | 400,000 | $ | 10.1666 | |||||
2/14/2022 | 240,000 | $ | 9.9207 | |||||
2/15/2022 | 220,000 | $ | 10.1052 | |||||
2/22/2022 | 436,444 | $ | 10.6624 | |||||
2/23/2022 | 8,556 | $ | 10.4598 | |||||
2/24/2022 | 15,000 | $ | 10.2481 | |||||
3/7/2022 | 240,000 | $ | 11.6376 | |||||
3/8/2022 | 825,000 | $ | 11.8046 | |||||
Euro Denominated Purchases by CMB
(in US Dollars)*
DATE | NUMBER OF SHARES PURCHASED | AVERAGE PRICE PER SHARE | ||||||
2/4/2022 | 155,000 | $ | 8.883 | |||||
2/7/2022 | 200,000 | $ | 9.2818 | |||||
2/8/2022 | 90,000 | $ | 9.3552 | |||||
2/9/2022 | 180,000 | $ | 9.402 | |||||
2/10/2022 | 260,000 | $ | 9.7645 | |||||
2/11/2022 | 880,000 | $ | 9.8705 | |||||
2/14/2022 | 65,000 | $ | 9.9202 | |||||
2/15/2022 | 230,000 | $ | 10.0145 | |||||
2/16/2022 | 380,000 | $ | 10.2160 | |||||
2/17/2022 | 25,000 | $ | 10.3798 | |||||
2/18/2022 | 85,000 | $ | 10.3410 | |||||
2/21/2022 | 725,000 | $ | 10.1813 | |||||
2/22/2022 | 680,000 | $ | 10.4581 | |||||
2/23/2022 | 330,000 | $ | 10.4203 | |||||
2/24/2022 | 310,000 | $ | 10.1606 | |||||
3/7/2022 | 910,000 | $ | 11.1582 | |||||
3/8/2022 | 695,000 | $ | 11.6624 | |||||
| * | These transactions were conducted in Euros and converted to US Dollars at a conversion rate in effect on the relevant trade date. |
