Exhibit 2
TRANSACTIONS
The following table sets forth all transactions with respect to Shares effected in the last 60 days by or on behalf of the Reporting Persons, inclusive of any transactions effected through 4:00 p.m., New York City time, on May 12, 2022. All such transactions were open-market purchases of Shares made through an affiliate of the Reporting Persons that transferred such Shares to Emergent Fidelity Technologies Ltd. at those Shares’ respective purchase prices. The Reporting Persons undertake to provide, upon request of the staff of the Securities and Exchange Commission, full information regarding the number of Shares purchased at each separate price within the price ranges set forth on the table below.
Transaction Date | Buy/Sell | Quantity | Weighted Avg. Price | Price Range |
03/14/2022 | Buy | 800,000 | 10.7092 | 10.4450 - 11.1300 |
03/15/2022 | Buy | 800,000 | 10.8915 | 10.5050 - 11.1100 |
03/16/2022 | Buy | 800,000 | 12.5464 | 11.9300 - 12.8400 |
03/17/2022 | Buy | 800,000 | 13.4212 | 12.7200 - 13.7000 |
03/22/2022 | Buy | 400,000 | 13.5252 | 13.2950 - 13.8500 |
03/23/2022 | Buy | 800,000 | 13.1211 | 12.8200 - 13.3350 |
03/24/2022 | Buy | 600,000 | 12.9467 | 12.8250 - 13.0400 |
03/25/2022 | Buy | 400,000 | 12.4069 | 12.2700 - 12.5200 |
03/28/2022 | Buy | 400,000 | 12.5177 | 12.2750 - 12.8000 |
04/11/2022 | Buy | 400,000 | 11.2423 | 11.0100 - 11.4650 |
04/12/2022 | Buy | 400,000 | 11.5911 | 11.3550 - 11.8300 |
04/13/2022 | Buy | 400,000 | 11.7531 | 11.4200 - 11.9300 |
04/14/2022 | Buy | 400,000 | 11.5851 | 11.3050 - 11.8800 |
04/18/2022 | Buy | 400,000 | 11.0111 | 10.9050 - 11.2700 |
04/19/2022 | Buy | 400,000 | 11.3910 | 11.2350 - 11.6300 |
04/20/2022 | Buy | 400,000 | 10.8683 | 10.6950 - 11.1050 |
04/27/2022 | Buy | 900,000 | 9.5583 | 9.3950 - 9.7600 |
04/28/2022 | Buy | 900,000 | 9.7489 | 9.2700 - 10.1900 |
05/02/2022 | Buy | 2,400,000 | 10.1458 | 9.5400 - 10.4800 |
05/03/2022 | Buy | 2,800,000 | 10.0107 | 9.6450 - 10.4900 |
05/04/2022 | Buy | 1,515,910 | 10.2058 | 9.8950 - 10.4950 |
05/04/2022 | Buy | 522,559 | 10.6816 | 10.5000 - 10.9050 |
05/05/2022 | Buy | 2,400,000 | 10.6365 | 10.3650 - 10.9500 |
05/06/2022 | Buy | 1,450,000 | 10.2339 | 9.9200 - 10.6500 |
05/09/2022 | Buy | 2,400,000 | 9.7423 | 9.4250 - 10.2300 |
05/10/2022 | Buy | 2,800,000 | 9.3580 | 8.9200 - 9.8800 |
05/11/2022 | Buy | 1,590,165 | 8.2786 | 8.0100 - 8.4950 |
05/11/2022 | Buy | 1,609,835 | 8.9340 | 8.5000 - 9.3500 |