Exhibit 99.1:
RNS Number : 4797S
Unilever PLC
02 October 2017
| | | |
TRANSACTIONS IN OWN SECURITIES |
| | | |
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. |
Ordinary Shares | | | |
Date of purchases: | 2-Oct-17 | |
Number of ordinary shares purchased: | 178,322 | |
Highest price paid per share: | GBp 4,386.0000 | |
Lowest price paid per share: | GBp 4,316.5000 | |
Volume weighted average price paid per share: | GBp 4,336.3141 | |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. |
| | | |
Following the above transaction, the Company holds 57,943,056 of its ordinary shares in treasury and has 1,252,213,305 ordinary shares in issue (excluding treasury shares). |
Aggregated information | | | |
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4336.3141 | 178,322 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Aquis | 0.0000 | 0 | |
Transaction details | | | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 |
| | | |
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
145 | 4321.5000 | 8:00:22 | LONX |
230 | 4321.0000 | 8:00:28 | LONX |
92 | 4320.5000 | 8:00:29 | LONX |
100 | 4320.5000 | 8:00:30 | LONX |
48 | 4320.5000 | 8:00:31 | LONX |
45 | 4320.0000 | 8:00:35 | LONX |
100 | 4320.0000 | 8:00:35 | LONX |
146 | 4319.5000 | 8:00:35 | LONX |
161 | 4319.0000 | 8:00:50 | LONX |
164 | 4326.0000 | 8:00:55 | LONX |
195 | 4324.5000 | 8:00:58 | LONX |
285 | 4324.0000 | 8:01:11 | LONX |
160 | 4323.5000 | 8:01:11 | LONX |
163 | 4324.5000 | 8:01:39 | LONX |
210 | 4325.0000 | 8:01:39 | LONX |
68 | 4324.5000 | 8:01:40 | LONX |
142 | 4324.5000 | 8:01:40 | LONX |
57 | 4327.0000 | 8:02:41 | LONX |
103 | 4327.0000 | 8:02:41 | LONX |
285 | 4327.0000 | 8:02:41 | LONX |
300 | 4327.0000 | 8:02:41 | LONX |
280 | 4327.0000 | 8:02:41 | LONX |
65 | 4327.0000 | 8:02:41 | LONX |
185 | 4327.0000 | 8:02:41 | LONX |
183 | 4332.5000 | 8:03:09 | LONX |
83 | 4332.0000 | 8:03:14 | LONX |
172 | 4332.0000 | 8:03:14 | LONX |
155 | 4332.0000 | 8:03:14 | LONX |
5 | 4332.0000 | 8:03:24 | LONX |
240 | 4332.0000 | 8:03:24 | LONX |
419 | 4332.0000 | 8:03:24 | LONX |
151 | 4329.5000 | 8:03:25 | LONX |
150 | 4327.0000 | 8:03:29 | LONX |
200 | 4325.0000 | 8:03:39 | LONX |
148 | 4325.0000 | 8:05:12 | LONX |
400 | 4325.5000 | 8:05:12 | LONX |
128 | 4325.5000 | 8:05:12 | LONX |
272 | 4325.5000 | 8:05:12 | LONX |
360 | 4325.0000 | 8:05:12 | LONX |
190 | 4323.0000 | 8:05:15 | LONX |
225 | 4322.5000 | 8:05:15 | LONX |
220 | 4322.5000 | 8:05:25 | LONX |
175 | 4323.5000 | 8:05:59 | LONX |
| | | |
160 | 4323.5000 | 8:06:04 | LONX |
205 | 4324.5000 | 8:06:53 | LONX |
75 | 4325.0000 | 8:06:53 | LONX |
200 | 4325.0000 | 8:06:53 | LONX |
175 | 4325.0000 | 8:06:53 | LONX |
320 | 4324.5000 | 8:06:53 | LONX |
223 | 4324.0000 | 8:07:05 | LONX |
116 | 4329.0000 | 8:07:47 | LONX |
210 | 4329.0000 | 8:07:51 | LONX |
275 | 4328.5000 | 8:07:51 | LONX |
28 | 4328.0000 | 8:07:51 | LONX |
122 | 4328.0000 | 8:07:51 | LONX |
320 | 4328.0000 | 8:07:51 | LONX |
10 | 4329.0000 | 8:07:51 | LONX |
84 | 4329.5000 | 8:07:51 | LONX |
200 | 4329.0000 | 8:07:51 | LONX |
477 | 4329.0000 | 8:07:51 | LONX |
80 | 4328.5000 | 8:07:51 | LONX |
210 | 4328.5000 | 8:07:51 | LONX |
340 | 4329.0000 | 8:07:51 | LONX |
165 | 4328.0000 | 8:07:52 | LONX |
170 | 4327.5000 | 8:07:52 | LONX |
152 | 4327.0000 | 8:07:57 | LONX |
170 | 4325.0000 | 8:08:07 | LONX |
171 | 4324.5000 | 8:08:07 | LONX |
159 | 4321.5000 | 8:08:25 | LONX |
240 | 4321.5000 | 8:08:25 | LONX |
172 | 4321.0000 | 8:08:26 | LONX |
56 | 4324.0000 | 8:08:44 | LONX |
109 | 4324.0000 | 8:08:44 | LONX |
175 | 4323.5000 | 8:08:45 | LONX |
188 | 4322.0000 | 8:08:52 | LONX |
185 | 4321.5000 | 8:08:58 | LONX |
285 | 4322.5000 | 8:09:53 | LONX |
10 | 4322.0000 | 8:10:03 | LONX |
165 | 4322.0000 | 8:10:03 | LONX |
160 | 4324.0000 | 8:10:36 | LONX |
185 | 4324.5000 | 8:10:36 | LONX |
305 | 4324.0000 | 8:10:36 | LONX |
275 | 4323.5000 | 8:10:38 | LONX |
85 | 4323.0000 | 8:10:41 | LONX |
85 | 4323.0000 | 8:10:41 | LONX |
180 | 4323.0000 | 8:11:02 | LONX |
265 | 4323.5000 | 8:11:56 | LONX |
60 | 4323.5000 | 8:11:56 | LONX |
244 | 4323.5000 | 8:11:56 | LONX |
| | | |
66 | 4323.5000 | 8:11:56 | LONX |
63 | 4323.5000 | 8:12:03 | LONX |
250 | 4325.0000 | 8:12:13 | LONX |
265 | 4324.5000 | 8:12:17 | LONX |
265 | 4324.5000 | 8:12:17 | LONX |
31 | 4324.0000 | 8:12:23 | LONX |
249 | 4324.0000 | 8:12:23 | LONX |
149 | 4323.5000 | 8:12:31 | LONX |
310 | 4323.5000 | 8:12:31 | LONX |
25 | 4323.5000 | 8:12:31 | LONX |
65 | 4323.5000 | 8:12:31 | LONX |
200 | 4323.5000 | 8:12:31 | LONX |
14 | 4322.5000 | 8:12:33 | LONX |
65 | 4322.5000 | 8:12:33 | LONX |
91 | 4322.5000 | 8:12:33 | LONX |
88 | 4322.0000 | 8:12:33 | LONX |
262 | 4322.0000 | 8:12:33 | LONX |
280 | 4322.0000 | 8:12:51 | LONX |
71 | 4322.5000 | 8:12:51 | LONX |
180 | 4322.5000 | 8:12:51 | LONX |
65 | 4322.0000 | 8:12:53 | LONX |
170 | 4322.0000 | 8:12:53 | LONX |
230 | 4321.5000 | 8:12:54 | LONX |
165 | 4320.5000 | 8:12:59 | LONX |
69 | 4321.0000 | 8:13:18 | LONX |
150 | 4320.5000 | 8:13:35 | LONX |
170 | 4320.0000 | 8:13:35 | LONX |
43 | 4319.5000 | 8:13:40 | LONX |
232 | 4319.5000 | 8:13:40 | LONX |
160 | 4319.0000 | 8:13:43 | LONX |
200 | 4318.5000 | 8:13:44 | LONX |
165 | 4316.5000 | 8:13:53 | LONX |
70 | 4319.0000 | 8:14:09 | LONX |
265 | 4319.0000 | 8:14:25 | LONX |
190 | 4319.0000 | 8:14:29 | LONX |
163 | 4318.5000 | 8:14:32 | LONX |
180 | 4318.5000 | 8:14:32 | LONX |
88 | 4318.0000 | 8:14:33 | LONX |
55 | 4316.5000 | 8:14:45 | LONX |
14 | 4316.5000 | 8:15:00 | LONX |
107 | 4317.0000 | 8:15:01 | LONX |
110 | 4320.0000 | 8:15:06 | LONX |
193 | 4320.0000 | 8:15:06 | LONX |
76 | 4319.5000 | 8:15:20 | LONX |
73 | 4318.5000 | 8:15:39 | LONX |
205 | 4319.0000 | 8:15:39 | LONX |
| | | |
20 | 4318.5000 | 8:15:39 | LONX |
237 | 4318.5000 | 8:15:39 | LONX |
67 | 4319.0000 | 8:15:39 | LONX |
83 | 4319.0000 | 8:15:39 | LONX |
180 | 4318.5000 | 8:15:39 | LONX |
148 | 4318.5000 | 8:15:46 | LONX |
200 | 4317.5000 | 8:16:05 | LONX |
169 | 4320.5000 | 8:16:13 | LONX |
85 | 4320.0000 | 8:16:19 | LONX |
43 | 4320.0000 | 8:16:19 | LONX |
42 | 4320.0000 | 8:16:19 | LONX |
190 | 4320.0000 | 8:16:44 | LONX |
190 | 4320.0000 | 8:16:44 | LONX |
79 | 4319.5000 | 8:16:46 | LONX |
86 | 4319.5000 | 8:17:03 | LONX |
172 | 4319.5000 | 8:17:03 | LONX |
45 | 4319.5000 | 8:17:03 | LONX |
195 | 4319.0000 | 8:17:03 | LONX |
250 | 4318.5000 | 8:17:03 | LONX |
190 | 4321.5000 | 8:17:35 | LONX |
220 | 4321.0000 | 8:17:35 | LONX |
6 | 4320.5000 | 8:17:37 | LONX |
199 | 4320.5000 | 8:17:37 | LONX |
179 | 4320.0000 | 8:17:38 | LONX |
170 | 4319.0000 | 8:17:45 | LONX |
160 | 4321.0000 | 8:18:05 | LONX |
165 | 4320.5000 | 8:18:05 | LONX |
82 | 4322.5000 | 8:18:20 | LONX |
96 | 4322.5000 | 8:18:20 | LONX |
170 | 4322.0000 | 8:18:20 | LONX |
185 | 4322.0000 | 8:19:00 | LONX |
210 | 4321.5000 | 8:19:00 | LONX |
179 | 4321.5000 | 8:19:00 | LONX |
21 | 4321.5000 | 8:19:00 | LONX |
80 | 4321.5000 | 8:19:00 | LONX |
84 | 4321.5000 | 8:19:00 | LONX |
170 | 4321.0000 | 8:19:00 | LONX |
160 | 4321.0000 | 8:19:05 | LONX |
30 | 4320.0000 | 8:19:05 | LONX |
157 | 4320.5000 | 8:19:17 | LONX |
190 | 4320.0000 | 8:19:17 | LONX |
13 | 4319.0000 | 8:19:25 | LONX |
167 | 4319.0000 | 8:19:34 | LONX |
33 | 4318.5000 | 8:19:34 | LONX |
77 | 4318.5000 | 8:19:34 | LONX |
70 | 4318.5000 | 8:19:34 | LONX |
| | | |
170 | 4321.0000 | 8:19:46 | LONX |
153 | 4321.5000 | 8:19:48 | LONX |
156 | 4319.5000 | 8:19:55 | LONX |
330 | 4322.0000 | 8:20:47 | LONX |
95 | 4321.5000 | 8:20:50 | LONX |
160 | 4321.5000 | 8:20:50 | LONX |
19 | 4323.0000 | 8:21:57 | LONX |
86 | 4323.0000 | 8:21:57 | LONX |
285 | 4323.0000 | 8:21:57 | LONX |
174 | 4323.0000 | 8:22:02 | LONX |
216 | 4323.0000 | 8:22:02 | LONX |
150 | 4322.5000 | 8:22:05 | LONX |
390 | 4322.5000 | 8:22:05 | LONX |
205 | 4322.5000 | 8:22:05 | LONX |
44 | 4322.5000 | 8:22:05 | LONX |
198 | 4322.5000 | 8:22:05 | LONX |
225 | 4322.0000 | 8:22:05 | LONX |
255 | 4321.5000 | 8:22:06 | LONX |
155 | 4320.5000 | 8:22:31 | LONX |
186 | 4320.0000 | 8:22:34 | LONX |
93 | 4319.5000 | 8:22:50 | LONX |
18 | 4319.5000 | 8:22:57 | LONX |
84 | 4319.5000 | 8:22:57 | LONX |
160 | 4319.0000 | 8:22:57 | LONX |
83 | 4319.5000 | 8:23:08 | LONX |
131 | 4319.5000 | 8:23:08 | LONX |
193 | 4319.0000 | 8:23:09 | LONX |
203 | 4317.0000 | 8:23:35 | LONX |
81 | 4317.5000 | 8:24:01 | LONX |
109 | 4317.5000 | 8:24:01 | LONX |
157 | 4317.5000 | 8:24:01 | LONX |
245 | 4317.0000 | 8:24:01 | LONX |
160 | 4316.5000 | 8:24:01 | LONX |
175 | 4318.5000 | 8:24:29 | LONX |
99 | 4319.0000 | 8:24:29 | LONX |
156 | 4319.0000 | 8:24:29 | LONX |
267 | 4318.5000 | 8:24:38 | LONX |
151 | 4317.5000 | 8:24:45 | LONX |
165 | 4319.0000 | 8:25:39 | LONX |
92 | 4319.0000 | 8:25:39 | LONX |
98 | 4319.0000 | 8:25:39 | LONX |
200 | 4319.0000 | 8:25:39 | LONX |
12 | 4320.5000 | 8:25:42 | LONX |
180 | 4320.5000 | 8:25:42 | LONX |
171 | 4320.5000 | 8:25:47 | LONX |
228 | 4321.5000 | 8:25:57 | LONX |
| | | |
175 | 4321.0000 | 8:25:57 | LONX |
160 | 4321.0000 | 8:25:57 | LONX |
20 | 4321.0000 | 8:26:09 | LONX |
49 | 4321.0000 | 8:26:28 | LONX |
152 | 4321.0000 | 8:26:28 | LONX |
61 | 4321.0000 | 8:26:28 | LONX |
99 | 4321.0000 | 8:26:28 | LONX |
50 | 4321.0000 | 8:26:28 | LONX |
135 | 4321.0000 | 8:26:28 | LONX |
430 | 4324.0000 | 8:27:30 | LONX |
29 | 4323.5000 | 8:27:38 | LONX |
321 | 4323.5000 | 8:27:38 | LONX |
245 | 4323.0000 | 8:27:38 | LONX |
265 | 4323.5000 | 8:27:38 | LONX |
223 | 4322.5000 | 8:27:45 | LONX |
22 | 4322.5000 | 8:27:45 | LONX |
165 | 4322.5000 | 8:28:19 | LONX |
153 | 4322.5000 | 8:28:19 | LONX |
240 | 4323.5000 | 8:28:31 | LONX |
230 | 4323.5000 | 8:28:31 | LONX |
159 | 4322.5000 | 8:28:36 | LONX |
205 | 4322.5000 | 8:28:36 | LONX |
45 | 4322.0000 | 8:28:51 | LONX |
146 | 4322.0000 | 8:28:51 | LONX |
162 | 4322.0000 | 8:28:51 | LONX |
26 | 4323.0000 | 8:29:08 | LONX |
139 | 4323.0000 | 8:29:08 | LONX |
162 | 4322.5000 | 8:29:09 | LONX |
190 | 4325.0000 | 8:30:00 | LONX |
25 | 4325.0000 | 8:30:00 | LONX |
200 | 4325.0000 | 8:30:00 | LONX |
240 | 4324.5000 | 8:30:00 | LONX |
12 | 4324.0000 | 8:30:11 | LONX |
65 | 4324.0000 | 8:30:11 | LONX |
143 | 4324.0000 | 8:30:11 | LONX |
225 | 4323.5000 | 8:30:31 | LONX |
170 | 4326.5000 | 8:30:59 | LONX |
200 | 4326.5000 | 8:30:59 | LONX |
210 | 4326.0000 | 8:31:17 | LONX |
285 | 4327.5000 | 8:31:35 | LONX |
83 | 4327.5000 | 8:31:35 | LONX |
104 | 4327.5000 | 8:31:35 | LONX |
13 | 4327.5000 | 8:31:35 | LONX |
62 | 4329.0000 | 8:32:05 | LONX |
228 | 4329.0000 | 8:32:18 | LONX |
10 | 4329.0000 | 8:32:18 | LONX |
| | | |
200 | 4329.0000 | 8:32:18 | LONX |
66 | 4329.0000 | 8:32:18 | LONX |
220 | 4330.5000 | 8:32:48 | LONX |
22 | 4330.0000 | 8:32:48 | LONX |
183 | 4330.0000 | 8:32:48 | LONX |
245 | 4330.0000 | 8:32:48 | LONX |
428 | 4330.0000 | 8:32:48 | LONX |
250 | 4330.0000 | 8:33:01 | LONX |
187 | 4330.0000 | 8:33:18 | LONX |
300 | 4332.5000 | 8:34:14 | LONX |
190 | 4332.5000 | 8:34:16 | LONX |
88 | 4333.0000 | 8:34:25 | LONX |
120 | 4333.0000 | 8:34:25 | LONX |
141 | 4333.0000 | 8:34:25 | LONX |
96 | 4333.0000 | 8:34:34 | LONX |
159 | 4333.0000 | 8:34:34 | LONX |
105 | 4333.0000 | 8:34:36 | LONX |
120 | 4333.0000 | 8:34:36 | LONX |
225 | 4332.5000 | 8:34:56 | LONX |
29 | 4332.0000 | 8:34:56 | LONX |
91 | 4332.0000 | 8:34:56 | LONX |
126 | 4332.0000 | 8:34:56 | LONX |
20 | 4332.5000 | 8:34:56 | LONX |
200 | 4332.0000 | 8:34:56 | LONX |
65 | 4330.5000 | 8:35:05 | LONX |
145 | 4330.5000 | 8:35:05 | LONX |
11 | 4331.0000 | 8:35:24 | LONX |
150 | 4331.0000 | 8:35:24 | LONX |
33 | 4331.0000 | 8:35:36 | LONX |
191 | 4331.0000 | 8:35:36 | LONX |
180 | 4330.5000 | 8:35:38 | LONX |
16 | 4328.5000 | 8:35:56 | LONX |
68 | 4328.5000 | 8:36:02 | LONX |
108 | 4328.5000 | 8:36:02 | LONX |
205 | 4329.5000 | 8:36:52 | LONX |
158 | 4329.0000 | 8:36:58 | LONX |
300 | 4329.0000 | 8:36:58 | LONX |
270 | 4328.5000 | 8:36:58 | LONX |
104 | 4329.0000 | 8:36:58 | LONX |
166 | 4329.0000 | 8:36:58 | LONX |
18 | 4329.5000 | 8:37:24 | LONX |
277 | 4329.5000 | 8:37:24 | LONX |
211 | 4329.5000 | 8:37:24 | LONX |
19 | 4329.0000 | 8:37:24 | LONX |
191 | 4329.0000 | 8:37:24 | LONX |
170 | 4328.0000 | 8:37:56 | LONX |
| | | |
143 | 4327.5000 | 8:37:56 | LONX |
48 | 4327.5000 | 8:37:56 | LONX |
160 | 4327.0000 | 8:37:58 | LONX |
174 | 4327.0000 | 8:38:27 | LONX |
230 | 4326.5000 | 8:39:14 | LONX |
15 | 4326.5000 | 8:39:14 | LONX |
180 | 4326.0000 | 8:39:15 | LONX |
310 | 4326.0000 | 8:39:29 | LONX |
235 | 4328.0000 | 8:39:56 | LONX |
360 | 4328.0000 | 8:40:46 | LONX |
175 | 4327.5000 | 8:40:57 | LONX |
400 | 4327.5000 | 8:40:57 | LONX |
175 | 4327.0000 | 8:40:57 | LONX |
200 | 4327.5000 | 8:40:57 | LONX |
200 | 4327.5000 | 8:40:57 | LONX |
60 | 4327.5000 | 8:40:57 | LONX |
200 | 4327.5000 | 8:40:57 | LONX |
178 | 4326.5000 | 8:40:57 | LONX |
110 | 4326.0000 | 8:41:25 | LONX |
7 | 4326.0000 | 8:41:31 | LONX |
93 | 4326.0000 | 8:41:31 | LONX |
215 | 4325.5000 | 8:41:33 | LONX |
215 | 4327.5000 | 8:41:46 | LONX |
53 | 4329.0000 | 8:42:07 | LONX |
117 | 4329.0000 | 8:42:07 | LONX |
127 | 4329.5000 | 8:42:15 | LONX |
142 | 4329.5000 | 8:42:15 | LONX |
200 | 4329.0000 | 8:42:49 | LONX |
200 | 4329.0000 | 8:42:59 | LONX |
95 | 4329.0000 | 8:43:07 | LONX |
182 | 4329.0000 | 8:43:17 | LONX |
12 | 4328.5000 | 8:43:31 | LONX |
183 | 4328.5000 | 8:43:40 | LONX |
170 | 4328.5000 | 8:43:40 | LONX |
160 | 4328.0000 | 8:43:41 | LONX |
185 | 4328.0000 | 8:43:41 | LONX |
42 | 4328.5000 | 8:45:26 | LONX |
78 | 4328.5000 | 8:45:26 | LONX |
190 | 4328.5000 | 8:45:26 | LONX |
20 | 4328.5000 | 8:45:26 | LONX |
200 | 4328.5000 | 8:45:26 | LONX |
305 | 4329.0000 | 8:45:43 | LONX |
265 | 4329.0000 | 8:45:55 | LONX |
215 | 4329.0000 | 8:46:02 | LONX |
255 | 4329.0000 | 8:46:33 | LONX |
330 | 4329.0000 | 8:46:34 | LONX |
| | | |
56 | 4329.0000 | 8:46:34 | LONX |
129 | 4329.0000 | 8:46:34 | LONX |
235 | 4329.0000 | 8:46:36 | LONX |
185 | 4329.0000 | 8:46:37 | LONX |
8 | 4330.0000 | 8:46:47 | LONX |
111 | 4330.0000 | 8:46:47 | LONX |
19 | 4330.5000 | 8:46:52 | LONX |
155 | 4330.5000 | 8:46:52 | LONX |
190 | 4331.0000 | 8:47:13 | LONX |
25 | 4330.5000 | 8:47:26 | LONX |
140 | 4330.5000 | 8:47:26 | LONX |
174 | 4330.5000 | 8:47:26 | LONX |
20 | 4333.0000 | 8:47:57 | LONX |
171 | 4333.0000 | 8:47:57 | LONX |
175 | 4332.0000 | 8:48:00 | LONX |
195 | 4331.5000 | 8:48:09 | LONX |
240 | 4331.5000 | 8:48:09 | LONX |
186 | 4331.0000 | 8:48:09 | LONX |
12 | 4330.5000 | 8:48:34 | LONX |
21 | 4330.5000 | 8:48:57 | LONX |
77 | 4330.5000 | 8:48:57 | LONX |
43 | 4330.5000 | 8:48:57 | LONX |
58 | 4330.5000 | 8:48:57 | LONX |
255 | 4330.5000 | 8:49:04 | LONX |
12 | 4330.5000 | 8:49:11 | LONX |
111 | 4330.5000 | 8:49:21 | LONX |
67 | 4330.5000 | 8:49:21 | LONX |
235 | 4331.0000 | 8:49:21 | LONX |
190 | 4331.5000 | 8:49:32 | LONX |
20 | 4331.5000 | 8:49:50 | LONX |
200 | 4331.5000 | 8:49:50 | LONX |
178 | 4331.0000 | 8:49:50 | LONX |
164 | 4331.0000 | 8:50:10 | LONX |
280 | 4333.0000 | 8:51:05 | LONX |
370 | 4333.0000 | 8:51:05 | LONX |
150 | 4333.0000 | 8:51:07 | LONX |
270 | 4334.0000 | 8:51:57 | LONX |
230 | 4334.5000 | 8:52:09 | LONX |
220 | 4334.5000 | 8:52:09 | LONX |
185 | 4334.0000 | 8:52:10 | LONX |
275 | 4334.0000 | 8:52:10 | LONX |
165 | 4335.0000 | 8:52:33 | LONX |
185 | 4335.0000 | 8:52:33 | LONX |
200 | 4335.0000 | 8:52:33 | LONX |
50 | 4334.0000 | 8:52:58 | LONX |
155 | 4334.0000 | 8:52:58 | LONX |
| | | |
187 | 4334.0000 | 8:53:15 | LONX |
176 | 4335.0000 | 8:53:34 | LONX |
31 | 4335.0000 | 8:53:41 | LONX |
42 | 4335.0000 | 8:53:41 | LONX |
99 | 4335.0000 | 8:53:41 | LONX |
396 | 4334.5000 | 8:54:01 | LONX |
200 | 4334.5000 | 8:54:21 | LONX |
168 | 4334.0000 | 8:54:21 | LONX |
193 | 4334.0000 | 8:54:21 | LONX |
73 | 4333.5000 | 8:54:21 | LONX |
99 | 4333.5000 | 8:54:21 | LONX |
208 | 4331.5000 | 8:54:50 | LONX |
188 | 4331.5000 | 8:54:50 | LONX |
185 | 4331.0000 | 8:55:28 | LONX |
187 | 4330.5000 | 8:55:29 | LONX |
185 | 4330.0000 | 8:56:20 | LONX |
320 | 4330.0000 | 8:56:51 | LONX |
170 | 4329.5000 | 8:56:51 | LONX |
93 | 4333.0000 | 8:57:21 | LONX |
200 | 4333.0000 | 8:57:21 | LONX |
7 | 4332.0000 | 8:57:27 | LONX |
161 | 4332.0000 | 8:57:27 | LONX |
198 | 4332.0000 | 8:57:27 | LONX |
275 | 4332.5000 | 8:57:27 | LONX |
93 | 4332.0000 | 8:57:27 | LONX |
102 | 4332.0000 | 8:57:27 | LONX |
120 | 4331.0000 | 8:58:22 | LONX |
185 | 4331.0000 | 8:58:22 | LONX |
265 | 4330.5000 | 8:58:30 | LONX |
194 | 4330.5000 | 8:58:30 | LONX |
175 | 4330.0000 | 8:58:40 | LONX |
45 | 4330.0000 | 8:58:56 | LONX |
41 | 4330.0000 | 8:59:01 | LONX |
76 | 4330.0000 | 8:59:01 | LONX |
215 | 4329.5000 | 8:59:04 | LONX |
185 | 4328.5000 | 8:59:21 | LONX |
159 | 4327.5000 | 8:59:33 | LONX |
59 | 4328.0000 | 9:00:10 | LONX |
157 | 4328.0000 | 9:00:10 | LONX |
168 | 4327.5000 | 9:00:10 | LONX |
180 | 4327.0000 | 9:00:10 | LONX |
195 | 4327.5000 | 9:00:10 | LONX |
255 | 4327.0000 | 9:00:10 | LONX |
215 | 4326.0000 | 9:00:59 | LONX |
107 | 4326.0000 | 9:01:08 | LONX |
49 | 4326.0000 | 9:01:08 | LONX |
| | | |
183 | 4327.0000 | 9:01:18 | LONX |
103 | 4327.5000 | 9:01:20 | LONX |
75 | 4328.0000 | 9:02:00 | LONX |
200 | 4328.0000 | 9:02:00 | LONX |
305 | 4327.5000 | 9:02:01 | LONX |
52 | 4328.0000 | 9:02:10 | LONX |
298 | 4328.0000 | 9:02:10 | LONX |
100 | 4328.0000 | 9:02:10 | LONX |
200 | 4328.0000 | 9:02:10 | LONX |
265 | 4327.5000 | 9:02:11 | LONX |
165 | 4327.0000 | 9:02:52 | LONX |
73 | 4327.5000 | 9:03:03 | LONX |
107 | 4327.5000 | 9:03:03 | LONX |
100 | 4327.5000 | 9:03:03 | LONX |
200 | 4327.5000 | 9:03:03 | LONX |
194 | 4328.0000 | 9:03:06 | LONX |
172 | 4328.0000 | 9:03:06 | LONX |
235 | 4328.0000 | 9:04:10 | LONX |
68 | 4327.5000 | 9:04:10 | LONX |
82 | 4327.5000 | 9:04:10 | LONX |
100 | 4328.0000 | 9:04:10 | LONX |
123 | 4327.5000 | 9:04:10 | LONX |
200 | 4328.0000 | 9:04:10 | LONX |
130 | 4327.5000 | 9:04:10 | LONX |
225 | 4327.0000 | 9:04:10 | LONX |
76 | 4327.0000 | 9:04:30 | LONX |
123 | 4327.0000 | 9:04:30 | LONX |
190 | 4326.5000 | 9:04:32 | LONX |
93 | 4326.0000 | 9:04:42 | LONX |
68 | 4326.0000 | 9:04:42 | LONX |
39 | 4326.0000 | 9:04:58 | LONX |
190 | 4326.0000 | 9:04:58 | LONX |
175 | 4326.5000 | 9:05:13 | LONX |
210 | 4327.5000 | 9:05:21 | LONX |
100 | 4327.5000 | 9:05:21 | LONX |
187 | 4327.5000 | 9:05:21 | LONX |
74 | 4327.5000 | 9:05:21 | LONX |
111 | 4327.5000 | 9:05:21 | LONX |
125 | 4327.0000 | 9:05:56 | LONX |
150 | 4327.0000 | 9:05:56 | LONX |
187 | 4327.5000 | 9:06:17 | LONX |
43 | 4327.5000 | 9:06:17 | LONX |
100 | 4327.5000 | 9:06:17 | LONX |
107 | 4327.5000 | 9:06:17 | LONX |
130 | 4327.5000 | 9:06:17 | LONX |
161 | 4326.5000 | 9:06:22 | LONX |
| | | |
97 | 4328.0000 | 9:06:55 | LONX |
100 | 4328.0000 | 9:06:55 | LONX |
69 | 4327.5000 | 9:07:03 | LONX |
100 | 4327.5000 | 9:07:03 | LONX |
150 | 4327.5000 | 9:07:03 | LONX |
174 | 4327.5000 | 9:07:08 | LONX |
45 | 4327.5000 | 9:07:21 | LONX |
193 | 4327.5000 | 9:07:21 | LONX |
37 | 4327.5000 | 9:07:28 | LONX |
45 | 4327.5000 | 9:07:33 | LONX |
89 | 4327.5000 | 9:07:33 | LONX |
95 | 4327.5000 | 9:07:33 | LONX |
83 | 4328.0000 | 9:07:57 | LONX |
100 | 4328.0000 | 9:07:57 | LONX |
200 | 4328.5000 | 9:08:24 | LONX |
229 | 4328.5000 | 9:08:24 | LONX |
161 | 4327.5000 | 9:08:24 | LONX |
66 | 4328.5000 | 9:08:43 | LONX |
135 | 4328.5000 | 9:08:43 | LONX |
22 | 4328.5000 | 9:08:47 | LONX |
174 | 4328.5000 | 9:08:47 | LONX |
29 | 4327.5000 | 9:09:02 | LONX |
80 | 4328.0000 | 9:09:02 | LONX |
100 | 4328.0000 | 9:09:02 | LONX |
223 | 4329.0000 | 9:09:11 | LONX |
29 | 4328.5000 | 9:09:15 | LONX |
201 | 4328.5000 | 9:09:18 | LONX |
176 | 4328.5000 | 9:09:39 | LONX |
77 | 4328.0000 | 9:09:48 | LONX |
118 | 4328.0000 | 9:09:48 | LONX |
240 | 4328.0000 | 9:09:48 | LONX |
27 | 4328.5000 | 9:10:03 | LONX |
150 | 4328.5000 | 9:10:03 | LONX |
240 | 4328.5000 | 9:10:47 | LONX |
122 | 4330.0000 | 9:11:22 | LONX |
99 | 4330.0000 | 9:11:24 | LONX |
100 | 4330.0000 | 9:11:24 | LONX |
200 | 4330.0000 | 9:11:24 | LONX |
1 | 4329.5000 | 9:11:28 | LONX |
319 | 4329.5000 | 9:11:28 | LONX |
27 | 4329.5000 | 9:11:28 | LONX |
212 | 4329.5000 | 9:11:28 | LONX |
179 | 4329.5000 | 9:11:51 | LONX |
232 | 4330.0000 | 9:11:55 | LONX |
170 | 4329.5000 | 9:11:58 | LONX |
42 | 4329.5000 | 9:12:03 | LONX |
| | | |
134 | 4329.5000 | 9:12:03 | LONX |
90 | 4330.0000 | 9:12:43 | LONX |
106 | 4330.0000 | 9:12:43 | LONX |
4 | 4330.0000 | 9:12:43 | LONX |
10 | 4330.0000 | 9:12:43 | LONX |
220 | 4330.0000 | 9:12:43 | LONX |
21 | 4330.0000 | 9:12:44 | LONX |
200 | 4330.0000 | 9:12:44 | LONX |
209 | 4329.5000 | 9:12:47 | LONX |
154 | 4330.0000 | 9:13:14 | LONX |
215 | 4331.0000 | 9:13:35 | LONX |
72 | 4331.0000 | 9:13:35 | LONX |
133 | 4331.0000 | 9:13:35 | LONX |
24 | 4331.0000 | 9:13:35 | LONX |
91 | 4331.0000 | 9:13:35 | LONX |
112 | 4331.0000 | 9:13:35 | LONX |
85 | 4330.5000 | 9:13:59 | LONX |
100 | 4330.5000 | 9:13:59 | LONX |
28 | 4330.5000 | 9:14:01 | LONX |
169 | 4330.0000 | 9:14:02 | LONX |
165 | 4329.5000 | 9:14:21 | LONX |
83 | 4329.5000 | 9:14:57 | LONX |
200 | 4329.5000 | 9:14:57 | LONX |
40 | 4329.5000 | 9:15:01 | LONX |
107 | 4329.5000 | 9:15:01 | LONX |
123 | 4329.5000 | 9:15:01 | LONX |
79 | 4329.0000 | 9:15:19 | LONX |
84 | 4329.0000 | 9:15:19 | LONX |
170 | 4329.0000 | 9:15:19 | LONX |
94 | 4329.0000 | 9:15:19 | LONX |
136 | 4329.0000 | 9:15:19 | LONX |
14 | 4329.0000 | 9:15:19 | LONX |
20 | 4329.0000 | 9:15:19 | LONX |
200 | 4329.0000 | 9:15:19 | LONX |
205 | 4329.0000 | 9:15:58 | LONX |
23 | 4329.0000 | 9:15:58 | LONX |
200 | 4329.0000 | 9:15:58 | LONX |
210 | 4329.0000 | 9:15:58 | LONX |
30 | 4328.0000 | 9:16:26 | LONX |
150 | 4328.0000 | 9:16:26 | LONX |
185 | 4327.5000 | 9:16:35 | LONX |
170 | 4328.5000 | 9:17:04 | LONX |
175 | 4328.5000 | 9:17:04 | LONX |
200 | 4328.5000 | 9:17:04 | LONX |
100 | 4328.0000 | 9:17:24 | LONX |
100 | 4328.0000 | 9:17:52 | LONX |
| | | |
191 | 4328.0000 | 9:17:52 | LONX |
31 | 4328.0000 | 9:17:56 | LONX |
292 | 4328.0000 | 9:17:56 | LONX |
38 | 4328.5000 | 9:18:12 | LONX |
83 | 4328.5000 | 9:18:12 | LONX |
98 | 4328.5000 | 9:18:12 | LONX |
167 | 4330.0000 | 9:18:21 | LONX |
227 | 4329.5000 | 9:19:26 | LONX |
188 | 4329.0000 | 9:19:26 | LONX |
190 | 4329.0000 | 9:19:26 | LONX |
17 | 4329.5000 | 9:19:26 | LONX |
37 | 4329.5000 | 9:19:26 | LONX |
87 | 4329.5000 | 9:19:26 | LONX |
100 | 4329.5000 | 9:19:26 | LONX |
150 | 4329.5000 | 9:19:26 | LONX |
200 | 4329.5000 | 9:19:26 | LONX |
83 | 4329.0000 | 9:19:43 | LONX |
100 | 4329.0000 | 9:19:43 | LONX |
200 | 4329.5000 | 9:20:14 | LONX |
180 | 4329.5000 | 9:20:14 | LONX |
25 | 4330.0000 | 9:20:19 | LONX |
71 | 4330.0000 | 9:20:19 | LONX |
80 | 4330.0000 | 9:20:19 | LONX |
200 | 4331.0000 | 9:20:55 | LONX |
100 | 4331.0000 | 9:20:55 | LONX |
120 | 4331.0000 | 9:20:55 | LONX |
150 | 4331.0000 | 9:20:55 | LONX |
67 | 4331.0000 | 9:21:10 | LONX |
116 | 4331.0000 | 9:21:10 | LONX |
174 | 4331.0000 | 9:21:18 | LONX |
100 | 4332.0000 | 9:21:39 | LONX |
135 | 4332.0000 | 9:21:39 | LONX |
181 | 4333.0000 | 9:21:47 | LONX |
121 | 4334.0000 | 9:22:24 | LONX |
250 | 4334.0000 | 9:22:24 | LONX |
78 | 4334.0000 | 9:22:24 | LONX |
232 | 4334.0000 | 9:22:24 | LONX |
175 | 4333.0000 | 9:22:29 | LONX |
219 | 4334.5000 | 9:22:58 | LONX |
100 | 4334.5000 | 9:22:58 | LONX |
169 | 4334.5000 | 9:22:58 | LONX |
19 | 4333.0000 | 9:23:14 | LONX |
200 | 4333.0000 | 9:23:14 | LONX |
40 | 4333.0000 | 9:23:23 | LONX |
129 | 4333.0000 | 9:23:23 | LONX |
220 | 4332.5000 | 9:23:30 | LONX |
| | | |
184 | 4332.0000 | 9:23:51 | LONX |
28 | 4332.5000 | 9:24:15 | LONX |
160 | 4332.5000 | 9:24:15 | LONX |
78 | 4332.5000 | 9:24:19 | LONX |
289 | 4332.5000 | 9:24:19 | LONX |
200 | 4332.0000 | 9:24:32 | LONX |
184 | 4332.0000 | 9:24:32 | LONX |
117 | 4332.0000 | 9:24:58 | LONX |
122 | 4332.0000 | 9:24:58 | LONX |
146 | 4332.0000 | 9:25:31 | LONX |
78 | 4332.5000 | 9:25:44 | LONX |
90 | 4332.5000 | 9:25:44 | LONX |
106 | 4332.5000 | 9:25:44 | LONX |
200 | 4332.5000 | 9:25:44 | LONX |
16 | 4332.5000 | 9:25:54 | LONX |
18 | 4332.5000 | 9:25:54 | LONX |
150 | 4332.5000 | 9:25:54 | LONX |
52 | 4332.0000 | 9:26:00 | LONX |
171 | 4331.5000 | 9:26:02 | LONX |
196 | 4331.5000 | 9:26:02 | LONX |
21 | 4333.0000 | 9:26:28 | LONX |
121 | 4333.0000 | 9:26:32 | LONX |
200 | 4333.0000 | 9:26:32 | LONX |
75 | 4334.0000 | 9:26:59 | LONX |
150 | 4334.0000 | 9:26:59 | LONX |
175 | 4334.0000 | 9:26:59 | LONX |
90 | 4335.0000 | 9:27:24 | LONX |
150 | 4335.0000 | 9:27:36 | LONX |
184 | 4335.0000 | 9:27:36 | LONX |
31 | 4336.5000 | 9:28:18 | LONX |
224 | 4336.5000 | 9:28:18 | LONX |
89 | 4336.5000 | 9:28:18 | LONX |
94 | 4336.5000 | 9:28:18 | LONX |
111 | 4336.5000 | 9:28:18 | LONX |
281 | 4336.5000 | 9:28:18 | LONX |
180 | 4338.0000 | 9:28:56 | LONX |
55 | 4338.0000 | 9:29:34 | LONX |
145 | 4338.0000 | 9:29:34 | LONX |
170 | 4337.5000 | 9:29:34 | LONX |
6 | 4337.5000 | 9:29:34 | LONX |
209 | 4337.5000 | 9:29:34 | LONX |
184 | 4337.5000 | 9:29:34 | LONX |
200 | 4337.0000 | 9:29:40 | LONX |
100 | 4335.0000 | 9:30:01 | LONX |
165 | 4335.0000 | 9:30:01 | LONX |
51 | 4334.5000 | 9:30:01 | LONX |
| | | |
118 | 4334.5000 | 9:30:01 | LONX |
260 | 4335.0000 | 9:30:28 | LONX |
149 | 4336.5000 | 9:30:39 | LONX |
202 | 4336.5000 | 9:30:39 | LONX |
4 | 4337.0000 | 9:31:11 | LONX |
101 | 4337.0000 | 9:31:11 | LONX |
200 | 4337.0000 | 9:31:11 | LONX |
200 | 4337.0000 | 9:31:11 | LONX |
222 | 4336.5000 | 9:31:12 | LONX |
51 | 4338.0000 | 9:31:42 | LONX |
287 | 4338.0000 | 9:31:42 | LONX |
64 | 4338.0000 | 9:32:00 | LONX |
143 | 4338.0000 | 9:32:09 | LONX |
84 | 4338.0000 | 9:32:09 | LONX |
100 | 4338.0000 | 9:32:09 | LONX |
106 | 4337.5000 | 9:32:09 | LONX |
110 | 4337.5000 | 9:32:09 | LONX |
173 | 4337.5000 | 9:32:09 | LONX |
184 | 4336.0000 | 9:32:43 | LONX |
240 | 4337.0000 | 9:32:53 | LONX |
184 | 4337.5000 | 9:33:13 | LONX |
230 | 4337.5000 | 9:33:25 | LONX |
85 | 4338.0000 | 9:33:25 | LONX |
100 | 4338.0000 | 9:33:25 | LONX |
82 | 4337.5000 | 9:33:34 | LONX |
117 | 4337.5000 | 9:33:34 | LONX |
45 | 4339.0000 | 9:33:53 | LONX |
200 | 4339.0000 | 9:33:53 | LONX |
191 | 4338.5000 | 9:33:59 | LONX |
169 | 4337.5000 | 9:34:10 | LONX |
175 | 4336.5000 | 9:34:20 | LONX |
36 | 4336.5000 | 9:34:39 | LONX |
160 | 4336.5000 | 9:34:39 | LONX |
210 | 4336.0000 | 9:34:50 | LONX |
15 | 4336.0000 | 9:34:50 | LONX |
200 | 4336.0000 | 9:34:50 | LONX |
168 | 4335.5000 | 9:34:50 | LONX |
185 | 4335.5000 | 9:35:58 | LONX |
44 | 4335.5000 | 9:35:58 | LONX |
66 | 4335.5000 | 9:35:58 | LONX |
100 | 4335.5000 | 9:35:58 | LONX |
150 | 4335.5000 | 9:35:58 | LONX |
32 | 4335.5000 | 9:35:58 | LONX |
100 | 4335.5000 | 9:35:58 | LONX |
150 | 4335.5000 | 9:35:58 | LONX |
175 | 4335.5000 | 9:35:58 | LONX |
| | | |
118 | 4336.5000 | 9:36:53 | LONX |
192 | 4336.5000 | 9:36:53 | LONX |
50 | 4336.5000 | 9:36:53 | LONX |
100 | 4336.5000 | 9:36:53 | LONX |
150 | 4336.5000 | 9:36:53 | LONX |
210 | 4336.0000 | 9:36:54 | LONX |
170 | 4336.0000 | 9:37:14 | LONX |
255 | 4337.0000 | 9:38:02 | LONX |
42 | 4337.0000 | 9:38:02 | LONX |
180 | 4337.0000 | 9:38:02 | LONX |
173 | 4337.0000 | 9:38:06 | LONX |
32 | 4337.0000 | 9:38:11 | LONX |
92 | 4337.0000 | 9:38:11 | LONX |
102 | 4337.0000 | 9:38:11 | LONX |
170 | 4336.5000 | 9:38:22 | LONX |
174 | 4336.0000 | 9:38:23 | LONX |
7 | 4336.0000 | 9:38:23 | LONX |
170 | 4336.0000 | 9:38:23 | LONX |
225 | 4338.5000 | 9:38:56 | LONX |
10 | 4338.5000 | 9:39:05 | LONX |
35 | 4338.5000 | 9:39:05 | LONX |
55 | 4338.5000 | 9:39:05 | LONX |
150 | 4338.5000 | 9:39:05 | LONX |
185 | 4337.0000 | 9:39:19 | LONX |
177 | 4337.0000 | 9:39:33 | LONX |
60 | 4337.5000 | 9:39:46 | LONX |
114 | 4337.5000 | 9:39:46 | LONX |
182 | 4336.5000 | 9:40:00 | LONX |
5 | 4337.5000 | 9:40:23 | LONX |
180 | 4337.5000 | 9:40:23 | LONX |
128 | 4337.5000 | 9:40:30 | LONX |
58 | 4337.5000 | 9:40:39 | LONX |
120 | 4338.5000 | 9:40:53 | LONX |
200 | 4338.5000 | 9:40:53 | LONX |
149 | 4338.0000 | 9:40:53 | LONX |
48 | 4338.0000 | 9:40:53 | LONX |
240 | 4338.5000 | 9:41:35 | LONX |
43 | 4338.5000 | 9:41:35 | LONX |
169 | 4338.5000 | 9:41:35 | LONX |
73 | 4338.5000 | 9:41:48 | LONX |
111 | 4338.5000 | 9:41:48 | LONX |
35 | 4338.0000 | 9:41:53 | LONX |
52 | 4338.0000 | 9:41:53 | LONX |
147 | 4338.0000 | 9:41:53 | LONX |
158 | 4338.0000 | 9:41:53 | LONX |
43 | 4339.0000 | 9:42:18 | LONX |
| | | |
59 | 4339.0000 | 9:42:18 | LONX |
117 | 4338.5000 | 9:42:27 | LONX |
150 | 4338.5000 | 9:42:27 | LONX |
30 | 4338.5000 | 9:42:37 | LONX |
150 | 4338.5000 | 9:42:37 | LONX |
220 | 4338.0000 | 9:42:49 | LONX |
36 | 4337.5000 | 9:43:18 | LONX |
105 | 4337.5000 | 9:43:18 | LONX |
188 | 4337.5000 | 9:43:18 | LONX |
1 | 4337.5000 | 9:43:33 | LONX |
55 | 4337.5000 | 9:43:33 | LONX |
200 | 4337.5000 | 9:43:33 | LONX |
220 | 4338.0000 | 9:43:50 | LONX |
117 | 4338.5000 | 9:44:05 | LONX |
116 | 4338.5000 | 9:44:05 | LONX |
88 | 4339.0000 | 9:45:00 | LONX |
100 | 4341.0000 | 9:45:58 | LONX |
130 | 4341.0000 | 9:45:58 | LONX |
200 | 4341.0000 | 9:45:58 | LONX |
26 | 4341.0000 | 9:45:58 | LONX |
64 | 4341.0000 | 9:45:58 | LONX |
200 | 4341.0000 | 9:45:58 | LONX |
81 | 4341.0000 | 9:46:00 | LONX |
53 | 4341.0000 | 9:46:02 | LONX |
82 | 4341.0000 | 9:46:02 | LONX |
100 | 4341.0000 | 9:46:02 | LONX |
130 | 4341.0000 | 9:46:05 | LONX |
21 | 4341.0000 | 9:46:11 | LONX |
100 | 4341.0000 | 9:46:11 | LONX |
150 | 4341.0000 | 9:46:11 | LONX |
200 | 4341.0000 | 9:46:11 | LONX |
67 | 4340.5000 | 9:46:13 | LONX |
149 | 4340.5000 | 9:46:13 | LONX |
100 | 4341.0000 | 9:47:03 | LONX |
200 | 4341.0000 | 9:47:03 | LONX |
40 | 4341.0000 | 9:47:10 | LONX |
145 | 4341.0000 | 9:47:10 | LONX |
170 | 4341.0000 | 9:47:10 | LONX |
47 | 4341.0000 | 9:47:34 | LONX |
160 | 4341.0000 | 9:47:34 | LONX |
200 | 4341.0000 | 9:47:34 | LONX |
255 | 4340.5000 | 9:47:50 | LONX |
37 | 4340.0000 | 9:47:50 | LONX |
162 | 4339.5000 | 9:47:50 | LONX |
180 | 4340.0000 | 9:48:09 | LONX |
61 | 4340.0000 | 9:48:29 | LONX |
| | | |
215 | 4340.0000 | 9:48:29 | LONX |
8 | 4340.0000 | 9:48:53 | LONX |
48 | 4340.0000 | 9:48:53 | LONX |
141 | 4340.0000 | 9:48:53 | LONX |
205 | 4340.0000 | 9:48:53 | LONX |
112 | 4340.0000 | 9:49:02 | LONX |
100 | 4340.0000 | 9:49:06 | LONX |
38 | 4340.5000 | 9:49:17 | LONX |
63 | 4340.5000 | 9:49:17 | LONX |
126 | 4340.5000 | 9:49:17 | LONX |
90 | 4340.5000 | 9:49:34 | LONX |
97 | 4340.5000 | 9:49:34 | LONX |
235 | 4339.0000 | 9:49:44 | LONX |
220 | 4339.0000 | 9:50:42 | LONX |
196 | 4339.0000 | 9:50:49 | LONX |
60 | 4339.0000 | 9:50:52 | LONX |
182 | 4339.0000 | 9:50:52 | LONX |
200 | 4339.0000 | 9:50:52 | LONX |
87 | 4339.0000 | 9:51:14 | LONX |
100 | 4339.0000 | 9:51:14 | LONX |
87 | 4340.5000 | 9:51:28 | LONX |
100 | 4340.5000 | 9:51:28 | LONX |
310 | 4340.0000 | 9:51:28 | LONX |
37 | 4340.5000 | 9:52:44 | LONX |
243 | 4340.5000 | 9:52:44 | LONX |
220 | 4340.0000 | 9:52:47 | LONX |
100 | 4340.0000 | 9:52:47 | LONX |
150 | 4340.0000 | 9:52:47 | LONX |
20 | 4339.5000 | 9:52:51 | LONX |
171 | 4339.0000 | 9:53:00 | LONX |
173 | 4338.5000 | 9:53:02 | LONX |
42 | 4340.5000 | 9:53:28 | LONX |
2 | 4340.5000 | 9:53:34 | LONX |
22 | 4340.5000 | 9:53:34 | LONX |
68 | 4340.0000 | 9:53:34 | LONX |
18 | 4340.5000 | 9:53:56 | LONX |
57 | 4340.5000 | 9:53:56 | LONX |
93 | 4340.5000 | 9:53:56 | LONX |
138 | 4340.5000 | 9:53:56 | LONX |
38 | 4340.5000 | 9:54:01 | LONX |
49 | 4340.5000 | 9:54:01 | LONX |
75 | 4340.5000 | 9:54:01 | LONX |
208 | 4340.5000 | 9:54:04 | LONX |
71 | 4340.5000 | 9:54:21 | LONX |
107 | 4340.5000 | 9:54:21 | LONX |
88 | 4340.5000 | 9:54:44 | LONX |
| | | |
100 | 4340.5000 | 9:54:44 | LONX |
180 | 4340.0000 | 9:54:51 | LONX |
175 | 4340.0000 | 9:54:51 | LONX |
37 | 4340.0000 | 9:56:04 | LONX |
100 | 4340.0000 | 9:56:04 | LONX |
150 | 4340.0000 | 9:56:04 | LONX |
188 | 4340.0000 | 9:56:04 | LONX |
200 | 4340.0000 | 9:56:04 | LONX |
81 | 4340.0000 | 9:56:11 | LONX |
107 | 4340.0000 | 9:56:11 | LONX |
26 | 4340.0000 | 9:56:24 | LONX |
200 | 4340.0000 | 9:56:24 | LONX |
189 | 4340.0000 | 9:56:38 | LONX |
189 | 4340.0000 | 9:57:00 | LONX |
11 | 4340.0000 | 9:57:05 | LONX |
19 | 4340.0000 | 9:57:05 | LONX |
159 | 4340.0000 | 9:57:05 | LONX |
23 | 4340.0000 | 9:57:15 | LONX |
150 | 4340.0000 | 9:57:15 | LONX |
225 | 4340.0000 | 9:57:49 | LONX |
54 | 4340.0000 | 9:57:52 | LONX |
200 | 4340.0000 | 9:57:52 | LONX |
235 | 4340.0000 | 9:58:39 | LONX |
190 | 4340.0000 | 9:58:39 | LONX |
189 | 4339.5000 | 9:58:49 | LONX |
171 | 4339.0000 | 9:58:49 | LONX |
330 | 4339.0000 | 9:59:16 | LONX |
18 | 4339.5000 | 9:59:56 | LONX |
11 | 4339.5000 | 9:59:56 | LONX |
244 | 4339.5000 | 9:59:56 | LONX |
134 | 4340.0000 | 9:59:59 | LONX |
21 | 4340.0000 | 10:00:41 | LONX |
200 | 4340.0000 | 10:00:41 | LONX |
200 | 4340.0000 | 10:00:47 | LONX |
204 | 4340.0000 | 10:00:47 | LONX |
65 | 4340.5000 | 10:01:01 | LONX |
72 | 4340.5000 | 10:01:01 | LONX |
177 | 4340.5000 | 10:01:01 | LONX |
200 | 4340.5000 | 10:01:01 | LONX |
195 | 4339.5000 | 10:01:47 | LONX |
179 | 4339.0000 | 10:02:05 | LONX |
183 | 4339.0000 | 10:02:05 | LONX |
16 | 4339.5000 | 10:02:18 | LONX |
100 | 4340.0000 | 10:02:23 | LONX |
111 | 4340.0000 | 10:02:23 | LONX |
209 | 4340.0000 | 10:02:29 | LONX |
| | | |
2 | 4340.0000 | 10:02:57 | LONX |
49 | 4340.5000 | 10:03:22 | LONX |
200 | 4340.5000 | 10:03:30 | LONX |
200 | 4340.5000 | 10:03:32 | LONX |
283 | 4340.0000 | 10:03:42 | LONX |
290 | 4340.0000 | 10:03:42 | LONX |
189 | 4340.0000 | 10:03:59 | LONX |
4 | 4340.0000 | 10:04:02 | LONX |
200 | 4340.0000 | 10:04:27 | LONX |
50 | 4340.0000 | 10:04:31 | LONX |
75 | 4340.0000 | 10:04:31 | LONX |
200 | 4340.0000 | 10:04:31 | LONX |
222 | 4340.0000 | 10:04:31 | LONX |
87 | 4340.0000 | 10:04:54 | LONX |
26 | 4340.0000 | 10:04:58 | LONX |
75 | 4340.0000 | 10:04:58 | LONX |
87 | 4340.0000 | 10:04:58 | LONX |
80 | 4340.5000 | 10:05:51 | LONX |
200 | 4340.5000 | 10:05:51 | LONX |
114 | 4340.0000 | 10:06:09 | LONX |
156 | 4340.0000 | 10:06:09 | LONX |
205 | 4340.0000 | 10:06:09 | LONX |
50 | 4340.5000 | 10:06:09 | LONX |
75 | 4340.5000 | 10:06:09 | LONX |
100 | 4340.5000 | 10:06:09 | LONX |
138 | 4340.5000 | 10:06:09 | LONX |
200 | 4340.5000 | 10:06:09 | LONX |
32 | 4340.5000 | 10:07:11 | LONX |
21 | 4342.0000 | 10:07:57 | LONX |
30 | 4342.0000 | 10:07:57 | LONX |
40 | 4342.0000 | 10:07:57 | LONX |
200 | 4342.0000 | 10:07:57 | LONX |
23 | 4342.0000 | 10:08:00 | LONX |
24 | 4342.0000 | 10:08:00 | LONX |
67 | 4342.0000 | 10:08:00 | LONX |
82 | 4342.0000 | 10:08:00 | LONX |
129 | 4342.0000 | 10:08:00 | LONX |
330 | 4341.5000 | 10:08:01 | LONX |
27 | 4341.5000 | 10:08:08 | LONX |
329 | 4341.5000 | 10:08:08 | LONX |
225 | 4342.0000 | 10:08:28 | LONX |
9 | 4342.0000 | 10:08:34 | LONX |
200 | 4342.0000 | 10:08:34 | LONX |
50 | 4342.0000 | 10:09:01 | LONX |
75 | 4342.0000 | 10:09:01 | LONX |
172 | 4342.0000 | 10:09:01 | LONX |
| | | |
17 | 4342.0000 | 10:09:13 | LONX |
51 | 4342.0000 | 10:09:13 | LONX |
67 | 4342.0000 | 10:09:13 | LONX |
37 | 4342.0000 | 10:09:30 | LONX |
50 | 4342.0000 | 10:09:30 | LONX |
58 | 4342.0000 | 10:09:30 | LONX |
83 | 4342.0000 | 10:09:30 | LONX |
172 | 4341.0000 | 10:09:51 | LONX |
210 | 4341.0000 | 10:09:51 | LONX |
200 | 4341.0000 | 10:10:04 | LONX |
190 | 4340.5000 | 10:10:27 | LONX |
181 | 4340.0000 | 10:10:33 | LONX |
59 | 4340.0000 | 10:10:51 | LONX |
179 | 4340.0000 | 10:10:51 | LONX |
49 | 4342.0000 | 10:12:05 | LONX |
176 | 4342.0000 | 10:12:35 | LONX |
92 | 4342.0000 | 10:12:40 | LONX |
100 | 4342.0000 | 10:12:42 | LONX |
202 | 4343.5000 | 10:13:07 | LONX |
165 | 4350.5000 | 10:18:59 | LONX |
25 | 4350.5000 | 10:18:59 | LONX |
205 | 4350.5000 | 10:22:45 | LONX |
188 | 4349.5000 | 10:25:52 | LONX |
176 | 4352.0000 | 10:29:41 | LONX |
65 | 4349.0000 | 10:33:14 | LONX |
108 | 4349.0000 | 10:33:14 | LONX |
173 | 4349.5000 | 10:40:10 | LONX |
174 | 4348.0000 | 10:41:57 | LONX |
168 | 4346.0000 | 10:46:02 | LONX |
26 | 4344.0000 | 10:49:27 | LONX |
148 | 4344.0000 | 10:49:58 | LONX |
10 | 4343.5000 | 10:53:14 | LONX |
174 | 4344.5000 | 10:53:30 | LONX |
23 | 4342.0000 | 10:54:51 | LONX |
103 | 4342.0000 | 10:55:21 | LONX |
337 | 4342.0000 | 10:55:21 | LONX |
350 | 4342.0000 | 10:55:23 | LONX |
118 | 4342.0000 | 10:55:36 | LONX |
252 | 4342.0000 | 10:55:36 | LONX |
127 | 4342.0000 | 10:55:48 | LONX |
128 | 4342.0000 | 10:55:48 | LONX |
360 | 4342.0000 | 10:55:48 | LONX |
107 | 4342.0000 | 10:55:48 | LONX |
183 | 4342.0000 | 10:55:48 | LONX |
175 | 4342.0000 | 10:55:48 | LONX |
200 | 4342.0000 | 10:55:48 | LONX |
| | | |
230 | 4342.0000 | 10:55:48 | LONX |
200 | 4342.0000 | 10:55:48 | LONX |
95 | 4341.5000 | 10:56:04 | LONX |
112 | 4341.5000 | 10:56:04 | LONX |
163 | 4341.5000 | 10:56:04 | LONX |
112 | 4341.5000 | 10:56:04 | LONX |
370 | 4342.0000 | 10:56:20 | LONX |
480 | 4342.0000 | 10:56:54 | LONX |
42 | 4342.0000 | 10:56:54 | LONX |
167 | 4342.0000 | 10:56:54 | LONX |
200 | 4342.0000 | 10:56:54 | LONX |
50 | 4342.0000 | 10:57:06 | LONX |
150 | 4342.0000 | 10:57:06 | LONX |
180 | 4342.0000 | 10:57:06 | LONX |
200 | 4342.0000 | 10:57:06 | LONX |
318 | 4342.0000 | 10:57:07 | LONX |
72 | 4342.0000 | 10:57:18 | LONX |
150 | 4342.0000 | 10:57:18 | LONX |
200 | 4342.0000 | 10:57:21 | LONX |
102 | 4343.5000 | 10:58:35 | LONX |
121 | 4343.5000 | 10:58:35 | LONX |
370 | 4342.0000 | 11:00:10 | LONX |
210 | 4342.0000 | 11:00:17 | LONX |
65 | 4342.0000 | 11:00:17 | LONX |
180 | 4342.0000 | 11:00:17 | LONX |
200 | 4342.0000 | 11:00:17 | LONX |
39 | 4342.0000 | 11:00:25 | LONX |
241 | 4342.0000 | 11:00:25 | LONX |
80 | 4342.0000 | 11:00:25 | LONX |
160 | 4342.0000 | 11:00:25 | LONX |
190 | 4342.0000 | 11:00:25 | LONX |
200 | 4342.0000 | 11:00:25 | LONX |
200 | 4342.0000 | 11:00:25 | LONX |
233 | 4341.5000 | 11:00:27 | LONX |
107 | 4341.5000 | 11:00:27 | LONX |
75 | 4342.0000 | 11:00:27 | LONX |
82 | 4342.0000 | 11:00:27 | LONX |
82 | 4342.0000 | 11:00:27 | LONX |
100 | 4342.0000 | 11:00:27 | LONX |
103 | 4342.0000 | 11:00:27 | LONX |
178 | 4342.0000 | 11:00:27 | LONX |
180 | 4342.0000 | 11:00:27 | LONX |
180 | 4342.0000 | 11:00:27 | LONX |
200 | 4342.0000 | 11:00:27 | LONX |
200 | 4342.0000 | 11:00:27 | LONX |
95 | 4342.0000 | 11:00:27 | LONX |
| | | |
200 | 4342.0000 | 11:00:27 | LONX |
25 | 4342.0000 | 11:00:28 | LONX |
400 | 4342.0000 | 11:00:36 | LONX |
200 | 4342.0000 | 11:00:36 | LONX |
210 | 4342.0000 | 11:00:36 | LONX |
30 | 4342.0000 | 11:00:59 | LONX |
75 | 4342.0000 | 11:00:59 | LONX |
200 | 4342.0000 | 11:00:59 | LONX |
199 | 4342.0000 | 11:01:54 | LONX |
56 | 4342.0000 | 11:01:55 | LONX |
120 | 4342.0000 | 11:01:55 | LONX |
156 | 4342.0000 | 11:01:55 | LONX |
170 | 4342.0000 | 11:01:55 | LONX |
200 | 4342.0000 | 11:01:55 | LONX |
160 | 4342.0000 | 11:02:00 | LONX |
180 | 4342.0000 | 11:02:00 | LONX |
160 | 4342.0000 | 11:02:00 | LONX |
160 | 4342.0000 | 11:02:02 | LONX |
160 | 4342.0000 | 11:02:06 | LONX |
145 | 4342.0000 | 11:02:07 | LONX |
160 | 4342.0000 | 11:02:08 | LONX |
143 | 4342.0000 | 11:02:25 | LONX |
180 | 4342.0000 | 11:02:25 | LONX |
51 | 4342.0000 | 11:02:26 | LONX |
116 | 4341.5000 | 11:02:34 | LONX |
134 | 4341.5000 | 11:02:34 | LONX |
210 | 4341.5000 | 11:02:34 | LONX |
21 | 4341.5000 | 11:02:34 | LONX |
50 | 4341.5000 | 11:02:34 | LONX |
75 | 4341.5000 | 11:02:34 | LONX |
144 | 4341.5000 | 11:02:34 | LONX |
200 | 4341.5000 | 11:02:34 | LONX |
12 | 4341.5000 | 11:02:34 | LONX |
320 | 4342.0000 | 11:03:21 | LONX |
560 | 4342.0000 | 11:03:21 | LONX |
6 | 4341.5000 | 11:03:28 | LONX |
17 | 4341.5000 | 11:03:28 | LONX |
43 | 4341.5000 | 11:03:28 | LONX |
174 | 4341.5000 | 11:03:28 | LONX |
232 | 4341.5000 | 11:03:28 | LONX |
38 | 4341.5000 | 11:03:28 | LONX |
100 | 4341.5000 | 11:03:28 | LONX |
182 | 4341.5000 | 11:03:28 | LONX |
140 | 4341.5000 | 11:03:28 | LONX |
280 | 4341.5000 | 11:03:28 | LONX |
75 | 4341.5000 | 11:04:02 | LONX |
| | | |
315 | 4341.5000 | 11:04:02 | LONX |
71 | 4341.5000 | 11:04:04 | LONX |
229 | 4343.0000 | 11:09:38 | LONX |
56 | 4342.0000 | 11:10:38 | LONX |
254 | 4342.0000 | 11:10:38 | LONX |
88 | 4342.0000 | 11:10:45 | LONX |
232 | 4342.0000 | 11:10:45 | LONX |
20 | 4342.0000 | 11:10:45 | LONX |
50 | 4342.0000 | 11:10:45 | LONX |
200 | 4342.0000 | 11:10:45 | LONX |
200 | 4342.0000 | 11:10:45 | LONX |
70 | 4342.0000 | 11:10:47 | LONX |
200 | 4342.0000 | 11:10:47 | LONX |
179 | 4349.0000 | 11:15:54 | LONX |
173 | 4349.0000 | 11:18:02 | LONX |
210 | 4352.0000 | 11:23:55 | LONX |
34 | 4352.0000 | 11:28:37 | LONX |
18 | 4353.0000 | 11:29:33 | LONX |
182 | 4353.0000 | 11:29:33 | LONX |
174 | 4351.5000 | 11:33:47 | LONX |
177 | 4351.5000 | 11:39:06 | LONX |
39 | 4351.0000 | 11:42:45 | LONX |
134 | 4351.0000 | 11:42:45 | LONX |
171 | 4351.5000 | 11:47:25 | LONX |
176 | 4350.0000 | 11:55:41 | LONX |
230 | 4351.0000 | 11:58:51 | LONX |
193 | 4350.5000 | 12:02:20 | LONX |
177 | 4349.0000 | 12:06:39 | LONX |
21 | 4348.5000 | 12:10:52 | LONX |
152 | 4348.5000 | 12:10:52 | LONX |
3 | 4348.5000 | 12:17:12 | LONX |
102 | 4348.5000 | 12:17:12 | LONX |
72 | 4349.5000 | 12:20:06 | LONX |
104 | 4349.5000 | 12:20:06 | LONX |
175 | 4353.5000 | 12:23:04 | LONX |
99 | 4355.0000 | 12:28:14 | LONX |
79 | 4355.0000 | 12:28:14 | LONX |
178 | 4351.5000 | 12:33:32 | LONX |
175 | 4355.0000 | 12:40:36 | LONX |
114 | 4354.5000 | 12:44:26 | LONX |
70 | 4356.5000 | 12:47:44 | LONX |
105 | 4356.5000 | 12:47:44 | LONX |
174 | 4356.0000 | 12:51:28 | LONX |
176 | 4356.5000 | 12:55:46 | LONX |
175 | 4358.0000 | 13:01:51 | LONX |
177 | 4359.0000 | 13:04:53 | LONX |
| | | |
105 | 4357.5000 | 13:10:02 | LONX |
102 | 4360.5000 | 13:12:44 | LONX |
88 | 4360.5000 | 13:12:44 | LONX |
176 | 4361.0000 | 13:17:24 | LONX |
180 | 4367.5000 | 13:24:12 | LONX |
177 | 4367.0000 | 13:26:21 | LONX |
146 | 4367.0000 | 13:30:26 | LONX |
175 | 4368.0000 | 13:32:50 | LONX |
179 | 4371.0000 | 13:35:34 | LONX |
175 | 4370.0000 | 13:39:50 | LONX |
175 | 4372.0000 | 13:42:34 | LONX |
175 | 4368.5000 | 13:46:56 | LONX |
176 | 4365.5000 | 13:50:34 | LONX |
175 | 4361.5000 | 13:54:13 | LONX |
25 | 4368.0000 | 13:58:51 | LONX |
64 | 4368.0000 | 13:58:51 | LONX |
106 | 4368.0000 | 13:58:51 | LONX |
180 | 4367.5000 | 14:01:57 | LONX |
175 | 4374.0000 | 14:06:17 | LONX |
180 | 4375.0000 | 14:09:50 | LONX |
220 | 4373.5000 | 14:15:13 | LONX |
177 | 4372.5000 | 14:17:51 | LONX |
205 | 4375.0000 | 14:22:07 | LONX |
190 | 4375.5000 | 14:26:26 | LONX |
45 | 4374.0000 | 14:28:32 | LONX |
40 | 4374.0000 | 14:28:32 | LONX |
90 | 4374.0000 | 14:28:52 | LONX |
189 | 4373.5000 | 14:28:59 | LONX |
84 | 4375.5000 | 14:31:06 | LONX |
175 | 4375.5000 | 14:31:06 | LONX |
185 | 4375.5000 | 14:31:24 | LONX |
178 | 4383.0000 | 14:33:00 | LONX |
87 | 4382.0000 | 14:34:36 | LONX |
94 | 4382.0000 | 14:34:36 | LONX |
220 | 4384.5000 | 14:37:11 | LONX |
34 | 4383.0000 | 14:38:50 | LONX |
140 | 4383.0000 | 14:38:50 | LONX |
181 | 4381.5000 | 14:41:29 | LONX |
190 | 4379.5000 | 14:43:46 | LONX |
180 | 4379.5000 | 14:45:42 | LONX |
227 | 4379.0000 | 14:48:54 | LONX |
180 | 4379.0000 | 14:52:29 | LONX |
221 | 4379.5000 | 14:54:02 | LONX |
195 | 4379.0000 | 14:57:11 | LONX |
177 | 4376.0000 | 14:59:09 | LONX |
174 | 4379.0000 | 15:00:06 | LONX |
| | | |
175 | 4377.5000 | 15:02:15 | LONX |
177 | 4378.5000 | 15:04:31 | LONX |
176 | 4378.0000 | 15:06:57 | LONX |
178 | 4379.5000 | 15:08:49 | LONX |
185 | 4381.5000 | 15:12:10 | LONX |
190 | 4382.5000 | 15:14:20 | LONX |
174 | 4380.5000 | 15:16:38 | LONX |
64 | 4381.5000 | 15:19:55 | LONX |
137 | 4381.5000 | 15:19:55 | LONX |
4 | 4382.0000 | 15:22:14 | LONX |
193 | 4382.0000 | 15:22:14 | LONX |
181 | 4381.0000 | 15:24:49 | LONX |
176 | 4380.0000 | 15:27:26 | LONX |
81 | 4380.0000 | 15:29:14 | LONX |
94 | 4380.0000 | 15:29:14 | LONX |
35 | 4384.5000 | 15:32:21 | LONX |
150 | 4384.5000 | 15:32:21 | LONX |
182 | 4382.0000 | 15:34:14 | LONX |
213 | 4385.0000 | 15:37:37 | LONX |
198 | 4386.0000 | 15:39:38 | LONX |
177 | 4380.5000 | 15:42:33 | LONX |
219 | 4382.0000 | 15:45:13 | LONX |
148 | 4382.0000 | 15:46:55 | LONX |
178 | 4382.5000 | 15:49:10 | LONX |
180 | 4382.5000 | 15:51:18 | LONX |
77 | 4382.5000 | 15:55:35 | LONX |
100 | 4382.5000 | 15:55:35 | LONX |
80 | 4381.5000 | 15:55:44 | LONX |
86 | 4381.5000 | 15:55:44 | LONX |
183 | 4380.0000 | 15:57:09 | LONX |
185 | 4378.5000 | 15:59:04 | LONX |
75 | 4380.5000 | 16:01:10 | LONX |
145 | 4380.5000 | 16:01:10 | LONX |
215 | 4380.5000 | 16:03:08 | LONX |
230 | 4380.5000 | 16:06:11 | LONX |
147 | 4381.0000 | 16:08:55 | LONX |
53 | 4381.0000 | 16:08:55 | LONX |
190 | 4381.0000 | 16:09:49 | LONX |
176 | 4380.5000 | 16:10:22 | LONX |
176 | 4381.0000 | 16:12:11 | LONX |
176 | 4381.5000 | 16:13:34 | LONX |
58 | 4383.5000 | 16:15:41 | LONX |
178 | 4384.0000 | 16:15:46 | LONX |
183 | 4383.0000 | 16:16:53 | LONX |
102 | 4381.5000 | 16:18:15 | LONX |
184 | 4380.5000 | 16:19:54 | LONX |
| | | |
32 | 4381.0000 | 16:21:20 | LONX |
155 | 4381.0000 | 16:21:20 | LONX |
177 | 4380.0000 | 16:22:02 | LONX |
181 | 4379.5000 | 16:24:00 | LONX |
188 | 4380.0000 | 16:25:24 | LONX |
69 | 4379.0000 | 16:26:26 | LONX |
109 | 4379.0000 | 16:26:26 | LONX |
180 | 4379.0000 | 16:26:46 | LONX |
52 | 4377.0000 | 16:28:00 | LONX |
105 | 4377.0000 | 16:28:00 | LONX |
This information is provided by RNS
The company news service from the London Stock Exchange
END
