Unilever (UL) 6-K 6-K PLC Batch Filing

Exhibit 99.1:

RNS Number : 2127Y

Unilever PLC

01 December 2017

TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		01-Dec-17
Number of ordinary shares purchased:		227,900
Highest price paid per share:		GBp 4,175.0000
Lowest price paid per share:		GBp 4,111.0000
Volume weighted average price paid per share:		GBp 4,148.2660
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.
Following the above transaction, the Company holds 78,389,278 of its ordinary shares in treasury and has 1,231,767,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4148.2660	227,900
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
145	4154.5000	08:00:16	LONX
201	4153.0000	08:00:19	LONX
184	4162.0000	08:00:30	LONX
28	4162.0000	08:00:30	LONX
156	4161.0000	08:00:48	LONX
142	4159.5000	08:00:59	LONX
19	4159.5000	08:00:59	LONX
180	4166.0000	08:01:41	LONX
175	4166.5000	08:01:41	LONX
135	4166.0000	08:01:46	LONX
110	4166.0000	08:01:46	LONX
183	4164.5000	08:01:52	LONX
150	4165.5000	08:02:23	LONX
200	4165.0000	08:02:23	LONX
145	4162.5000	08:02:30	LONX
170	4163.5000	08:03:29	LONX
5	4163.5000	08:03:29	LONX
50	4162.5000	08:03:29	LONX
72	4163.0000	08:03:29	LONX
54	4163.0000	08:03:29	LONX
19	4163.0000	08:03:29	LONX
215	4162.0000	08:03:38	LONX
151	4163.5000	08:03:57	LONX
175	4163.0000	08:03:57	LONX
240	4168.0000	08:05:03	LONX
195	4167.0000	08:05:03	LONX
135	4165.5000	08:05:13	LONX
165	4165.5000	08:05:27	LONX
81	4171.0000	08:06:15	LONX
75	4171.0000	08:06:15	LONX
230	4169.5000	08:06:24	LONX
175	4170.0000	08:06:24	LONX
135	4175.0000	08:06:31	LONX
165	4174.5000	08:06:33	LONX
135	4174.0000	08:06:38	LONX
155	4170.5000	08:06:46	LONX
26	4167.5000	08:06:52	LONX
26	4167.5000	08:06:52	LONX
26	4167.5000	08:06:52	LONX
179	4167.0000	08:07:05	LONX
255	4172.0000	08:07:28	LONX
145	4171.5000	08:07:28	LONX
135	4169.5000	08:07:38	LONX

70	4170.5000	08:08:05	LONX
155	4171.0000	08:08:14	LONX
170	4170.5000	08:08:20	LONX
130	4170.0000	08:08:20	LONX
156	4169.0000	08:08:20	LONX
145	4168.5000	08:08:20	LONX
114	4170.5000	08:09:08	LONX
21	4170.5000	08:09:08	LONX
160	4170.0000	08:09:11	LONX
130	4173.5000	08:10:08	LONX
45	4173.0000	08:10:08	LONX
160	4173.5000	08:10:08	LONX
210	4173.0000	08:10:08	LONX
180	4172.5000	08:10:09	LONX
125	4170.5000	08:10:33	LONX
155	4170.0000	08:10:33	LONX
91	4173.0000	08:11:02	LONX
134	4173.0000	08:11:02	LONX
202	4172.5000	08:11:04	LONX
127	4170.0000	08:11:17	LONX
180	4170.0000	08:11:36	LONX
174	4170.5000	08:11:57	LONX
150	4170.0000	08:11:59	LONX
129	4169.5000	08:12:12	LONX
150	4170.0000	08:12:22	LONX
4	4168.5000	08:12:51	LONX
55	4168.5000	08:12:52	LONX
81	4168.5000	08:12:53	LONX
132	4168.5000	08:12:53	LONX
18	4168.0000	08:13:12	LONX
132	4168.0000	08:13:12	LONX
135	4167.5000	08:13:14	LONX
200	4170.5000	08:13:39	LONX
130	4169.5000	08:13:41	LONX
15	4169.5000	08:13:41	LONX
123	4169.0000	08:14:05	LONX
130	4169.0000	08:14:05	LONX
195	4168.0000	08:14:38	LONX
166	4168.0000	08:14:47	LONX
81	4170.0000	08:15:03	LONX
59	4170.0000	08:15:03	LONX
145	4169.5000	08:15:03	LONX
44	4168.5000	08:15:19	LONX
101	4168.5000	08:15:24	LONX
3	4168.5000	08:15:40	LONX
116	4168.5000	08:15:43	LONX

31	4168.5000	08:15:43	LONX
160	4169.5000	08:15:57	LONX
125	4169.5000	08:16:00	LONX
150	4169.5000	08:16:21	LONX
125	4168.0000	08:16:26	LONX
155	4171.0000	08:16:40	LONX
150	4168.5000	08:17:05	LONX
69	4168.5000	08:17:10	LONX
146	4168.5000	08:17:10	LONX
140	4170.0000	08:17:58	LONX
105	4169.5000	08:17:58	LONX
89	4169.5000	08:17:58	LONX
195	4168.0000	08:17:58	LONX
148	4166.5000	08:18:18	LONX
140	4167.5000	08:18:36	LONX
109	4167.5000	08:18:58	LONX
111	4167.5000	08:18:58	LONX
125	4167.0000	08:19:23	LONX
145	4166.5000	08:19:23	LONX
168	4166.0000	08:19:23	LONX
130	4167.0000	08:20:04	LONX
165	4166.5000	08:20:04	LONX
160	4167.0000	08:20:04	LONX
137	4165.5000	08:20:31	LONX
135	4165.0000	08:20:31	LONX
153	4165.5000	08:20:56	LONX
147	4166.5000	08:21:13	LONX
175	4167.0000	08:21:13	LONX
25	4167.0000	08:21:13	LONX
121	4167.0000	08:21:13	LONX
190	4166.5000	08:21:52	LONX
185	4169.0000	08:22:13	LONX
155	4170.5000	08:22:57	LONX
195	4170.0000	08:22:57	LONX
53	4168.0000	08:23:13	LONX
103	4168.0000	08:23:13	LONX
132	4167.0000	08:23:24	LONX
200	4167.5000	08:23:52	LONX
145	4167.0000	08:23:52	LONX
132	4162.0000	08:24:11	LONX
132	4161.0000	08:24:27	LONX
13	4161.0000	08:24:27	LONX
156	4160.0000	08:24:44	LONX
155	4159.5000	08:25:05	LONX
145	4158.0000	08:25:23	LONX
134	4157.5000	08:25:28	LONX

133	4156.5000	08:25:37	LONX
100	4154.0000	08:25:57	LONX
145	4154.0000	08:26:11	LONX
168	4154.0000	08:26:22	LONX
172	4153.0000	08:26:50	LONX
149	4152.5000	08:26:50	LONX
135	4156.5000	08:27:14	LONX
133	4157.0000	08:27:20	LONX
137	4159.0000	08:27:45	LONX
52	4160.5000	08:27:57	LONX
93	4160.5000	08:27:57	LONX
140	4160.0000	08:28:15	LONX
144	4159.5000	08:28:15	LONX
165	4159.5000	08:29:03	LONX
190	4159.0000	08:29:04	LONX
155	4158.5000	08:29:30	LONX
168	4158.0000	08:29:30	LONX
52	4154.5000	08:29:53	LONX
83	4154.5000	08:30:05	LONX
133	4158.0000	08:30:58	LONX
210	4157.5000	08:31:03	LONX
150	4157.5000	08:31:07	LONX
155	4159.5000	08:31:26	LONX
15	4159.5000	08:31:26	LONX
205	4159.0000	08:31:49	LONX
185	4159.0000	08:31:49	LONX
135	4158.5000	08:31:57	LONX
144	4158.5000	08:32:05	LONX
138	4158.0000	08:32:20	LONX
135	4157.0000	08:32:43	LONX
138	4156.5000	08:33:02	LONX
164	4156.5000	08:33:13	LONX
57	4155.0000	08:33:27	LONX
165	4152.5000	08:33:41	LONX
162	4151.0000	08:34:02	LONX
139	4149.0000	08:34:13	LONX
148	4146.0000	08:34:38	LONX
134	4142.5000	08:34:47	LONX
136	4139.5000	08:35:10	LONX
133	4137.5000	08:35:17	LONX
185	4136.5000	08:35:44	LONX
165	4141.5000	08:36:15	LONX
175	4145.5000	08:36:35	LONX
180	4145.0000	08:36:35	LONX
140	4144.5000	08:37:00	LONX
10	4144.5000	08:37:00	LONX

140	4154.0000	08:37:44	LONX
134	4153.5000	08:37:44	LONX
86	4153.5000	08:37:44	LONX
148	4153.5000	08:37:49	LONX
58	4152.5000	08:38:05	LONX
74	4152.5000	08:38:05	LONX
136	4151.5000	08:38:26	LONX
132	4149.5000	08:38:34	LONX
135	4150.5000	08:39:02	LONX
132	4151.0000	08:39:12	LONX
149	4147.0000	08:39:33	LONX
165	4144.5000	08:39:46	LONX
31	4144.5000	08:40:00	LONX
104	4144.5000	08:40:00	LONX
165	4145.0000	08:40:22	LONX
195	4146.5000	08:40:51	LONX
142	4150.0000	08:41:12	LONX
10	4147.0000	08:41:55	LONX
117	4147.0000	08:41:55	LONX
43	4147.0000	08:41:55	LONX
10	4147.0000	08:41:55	LONX
152	4149.5000	08:42:00	LONX
85	4147.5000	08:42:10	LONX
60	4147.5000	08:42:10	LONX
135	4146.0000	08:42:49	LONX
9	4145.5000	08:42:49	LONX
129	4145.5000	08:42:49	LONX
146	4147.5000	08:43:00	LONX
74	4141.0000	08:43:24	LONX
74	4141.0000	08:43:24	LONX
150	4141.5000	08:43:51	LONX
145	4144.5000	08:44:14	LONX
125	4145.0000	08:44:29	LONX
35	4145.0000	08:44:29	LONX
180	4148.0000	08:44:54	LONX
223	4145.5000	08:45:26	LONX
136	4145.5000	08:45:26	LONX
155	4144.0000	08:45:58	LONX
140	4146.5000	08:46:22	LONX
138	4145.5000	08:46:49	LONX
170	4145.0000	08:46:49	LONX
140	4144.5000	08:47:19	LONX
180	4145.5000	08:47:46	LONX
138	4145.0000	08:47:46	LONX
135	4148.5000	08:48:10	LONX
100	4151.0000	08:48:50	LONX

87	4151.0000	08:48:50	LONX
150	4150.5000	08:48:52	LONX
107	4149.5000	08:49:11	LONX
33	4149.5000	08:49:11	LONX
235	4150.5000	08:49:47	LONX
165	4153.0000	08:50:01	LONX
145	4151.5000	08:50:28	LONX
33	4151.5000	08:50:38	LONX
107	4151.5000	08:50:38	LONX
39	4152.0000	08:50:54	LONX
67	4152.0000	08:50:54	LONX
39	4152.0000	08:50:54	LONX
133	4151.5000	08:51:18	LONX
101	4152.0000	08:51:30	LONX
44	4152.0000	08:51:30	LONX
99	4151.0000	08:52:20	LONX
77	4151.0000	08:52:21	LONX
142	4150.5000	08:52:21	LONX
135	4151.5000	08:52:51	LONX
25	4151.5000	08:52:51	LONX
135	4150.0000	08:52:57	LONX
125	4150.5000	08:53:23	LONX
175	4152.0000	08:53:40	LONX
170	4152.5000	08:54:12	LONX
135	4152.0000	08:54:25	LONX
134	4151.0000	08:54:25	LONX
2	4151.0000	08:54:25	LONX
149	4147.5000	08:54:44	LONX
145	4144.5000	08:55:12	LONX
123	4144.0000	08:55:25	LONX
22	4144.0000	08:55:25	LONX
115	4144.5000	08:55:53	LONX
9	4144.5000	08:55:53	LONX
17	4144.5000	08:55:53	LONX
9	4144.5000	08:55:53	LONX
140	4146.5000	08:56:18	LONX
145	4148.0000	08:56:43	LONX
144	4145.5000	08:56:55	LONX
105	4145.5000	08:57:47	LONX
35	4145.5000	08:57:47	LONX
148	4145.5000	08:57:47	LONX
25	4144.5000	08:57:47	LONX
15	4143.5000	08:57:59	LONX
5	4143.5000	08:57:59	LONX
51	4143.5000	08:57:59	LONX
62	4143.5000	08:57:59	LONX

170	4145.5000	08:58:44	LONX
118	4145.0000	08:58:47	LONX
37	4145.0000	08:58:47	LONX
145	4145.0000	08:59:07	LONX
145	4144.0000	08:59:25	LONX
171	4144.0000	08:59:42	LONX
135	4145.0000	09:00:12	LONX
27	4144.5000	09:00:13	LONX
123	4144.5000	09:00:13	LONX
144	4143.0000	09:00:25	LONX
157	4146.0000	09:00:56	LONX
7	4146.0000	09:01:00	LONX
140	4145.5000	09:01:11	LONX
150	4145.0000	09:01:11	LONX
104	4143.5000	09:01:31	LONX
29	4143.5000	09:01:31	LONX
31	4142.5000	09:01:38	LONX
104	4142.5000	09:01:38	LONX
162	4140.0000	09:01:53	LONX
132	4138.5000	09:02:08	LONX
131	4139.0000	09:02:26	LONX
32	4136.0000	09:02:44	LONX
62	4136.0000	09:02:44	LONX
36	4136.0000	09:02:44	LONX
20	4136.0000	09:02:44	LONX
155	4130.5000	09:03:00	LONX
131	4132.5000	09:03:18	LONX
14	4131.5000	09:03:37	LONX
3	4131.5000	09:03:37	LONX
125	4131.5000	09:03:37	LONX
188	4131.0000	09:03:52	LONX
135	4131.5000	09:04:14	LONX
174	4133.0000	09:04:46	LONX
46	4133.0000	09:04:46	LONX
140	4132.0000	09:04:46	LONX
155	4136.0000	09:05:07	LONX
170	4138.0000	09:05:34	LONX
15	4138.0000	09:05:34	LONX
190	4138.5000	09:05:44	LONX
135	4137.5000	09:05:55	LONX
144	4138.5000	09:06:25	LONX
160	4137.5000	09:06:27	LONX
154	4137.0000	09:07:00	LONX
3	4137.0000	09:07:00	LONX
13	4137.0000	09:07:22	LONX
145	4137.0000	09:07:25	LONX

21	4137.5000	09:07:49	LONX
174	4137.5000	09:07:49	LONX
150	4137.0000	09:07:49	LONX
75	4136.0000	09:08:07	LONX
67	4136.0000	09:08:07	LONX
100	4135.5000	09:08:28	LONX
44	4135.5000	09:08:28	LONX
144	4135.0000	09:08:28	LONX
150	4134.5000	09:08:56	LONX
142	4132.5000	09:09:12	LONX
133	4131.5000	09:09:25	LONX
138	4129.5000	09:09:40	LONX
150	4129.5000	09:10:11	LONX
53	4131.0000	09:10:29	LONX
82	4131.0000	09:10:29	LONX
135	4131.5000	09:10:44	LONX
159	4131.0000	09:10:44	LONX
100	4134.5000	09:11:19	LONX
41	4134.5000	09:11:19	LONX
180	4134.5000	09:11:41	LONX
145	4136.5000	09:12:06	LONX
157	4137.0000	09:12:22	LONX
137	4136.5000	09:12:35	LONX
140	4136.0000	09:12:42	LONX
140	4134.0000	09:12:59	LONX
141	4134.0000	09:13:29	LONX
27	4134.5000	09:13:34	LONX
133	4134.5000	09:13:34	LONX
104	4134.0000	09:14:01	LONX
83	4134.0000	09:14:08	LONX
150	4133.0000	09:14:10	LONX
160	4131.0000	09:14:42	LONX
120	4131.0000	09:14:50	LONX
20	4131.0000	09:14:50	LONX
139	4128.5000	09:15:05	LONX
114	4131.0000	09:15:38	LONX
151	4132.0000	09:15:52	LONX
106	4131.5000	09:15:54	LONX
56	4131.5000	09:15:54	LONX
6	4131.5000	09:15:54	LONX
100	4134.0000	09:16:29	LONX
49	4134.0000	09:16:29	LONX
140	4133.5000	09:16:35	LONX
20	4134.5000	09:17:14	LONX
150	4134.5000	09:17:14	LONX
15	4134.5000	09:17:14	LONX

132	4134.0000	09:17:17	LONX
23	4134.0000	09:17:17	LONX
70	4132.0000	09:17:45	LONX
82	4132.0000	09:17:46	LONX
135	4131.5000	09:18:09	LONX
41	4131.0000	09:18:09	LONX
109	4131.0000	09:18:09	LONX
140	4131.5000	09:19:02	LONX
166	4131.0000	09:19:19	LONX
168	4131.0000	09:19:19	LONX
144	4131.5000	09:19:36	LONX
136	4130.5000	09:19:49	LONX
135	4129.5000	09:20:04	LONX
155	4132.0000	09:20:25	LONX
151	4133.0000	09:21:02	LONX
115	4133.5000	09:21:12	LONX
25	4133.5000	09:21:12	LONX
135	4135.0000	09:21:30	LONX
112	4134.0000	09:21:46	LONX
38	4134.0000	09:21:46	LONX
136	4134.0000	09:22:08	LONX
148	4134.5000	09:22:29	LONX
99	4135.5000	09:22:47	LONX
56	4135.5000	09:22:47	LONX
155	4136.0000	09:23:13	LONX
100	4136.0000	09:23:22	LONX
70	4136.0000	09:23:22	LONX
139	4135.5000	09:23:24	LONX
136	4136.5000	09:23:52	LONX
145	4137.5000	09:24:14	LONX
148	4137.5000	09:24:14	LONX
70	4136.5000	09:24:40	LONX
65	4136.5000	09:24:40	LONX
135	4137.0000	09:24:46	LONX
162	4136.5000	09:25:29	LONX
142	4136.0000	09:25:29	LONX
20	4135.5000	09:25:54	LONX
77	4136.0000	09:25:56	LONX
60	4136.0000	09:25:56	LONX
1	4136.0000	09:25:56	LONX
19	4135.0000	09:26:23	LONX
170	4136.0000	09:26:30	LONX
45	4136.0000	09:26:30	LONX
189	4136.5000	09:26:55	LONX
138	4136.5000	09:27:12	LONX
170	4135.0000	09:27:31	LONX

128	4134.5000	09:28:22	LONX
32	4134.5000	09:28:22	LONX
160	4135.5000	09:28:47	LONX
160	4135.5000	09:28:47	LONX
7	4135.5000	09:28:47	LONX
140	4135.5000	09:29:47	LONX
220	4135.0000	09:29:51	LONX
160	4134.5000	09:30:00	LONX
147	4134.0000	09:30:00	LONX
183	4130.5000	09:30:38	LONX
200	4130.5000	��09:31:04	LONX
165	4131.0000	09:31:58	LONX
143	4132.0000	09:32:17	LONX
283	4132.5000	09:32:23	LONX
185	4133.0000	09:32:47	LONX
200	4133.5000	09:32:47	LONX
100	4133.5000	09:32:47	LONX
75	4133.5000	09:32:47	LONX
135	4135.0000	09:33:34	LONX
35	4135.0000	09:33:34	LONX
34	4134.5000	09:33:35	LONX
126	4134.5000	09:33:43	LONX
158	4136.0000	09:33:55	LONX
185	4136.0000	09:34:33	LONX
100	4136.0000	09:34:33	LONX
49	4136.0000	09:34:33	LONX
145	4136.0000	09:35:00	LONX
90	4136.5000	09:35:47	LONX
48	4136.5000	09:35:47	LONX
170	4136.5000	09:36:04	LONX
180	4136.0000	09:36:07	LONX
145	4135.0000	09:36:21	LONX
76	4133.0000	09:36:33	LONX
62	4133.0000	09:36:33	LONX
155	4134.0000	09:36:57	LONX
145	4132.5000	09:37:15	LONX
145	4131.0000	09:37:35	LONX
140	4132.0000	09:38:02	LONX
195	4131.5000	09:38:18	LONX
135	4131.0000	09:38:41	LONX
15	4131.0000	09:38:41	LONX
200	4130.0000	09:39:17	LONX
155	4129.5000	09:39:28	LONX
141	4130.5000	09:39:49	LONX
100	4131.0000	09:40:15	LONX
50	4131.0000	09:40:15	LONX

138	4130.0000	09:40:25	LONX
137	4129.0000	09:40:47	LONX
145	4127.5000	09:41:03	LONX
100	4127.5000	09:41:50	LONX
100	4127.5000	09:42:00	LONX
151	4127.5000	09:42:00	LONX
155	4127.5000	09:42:22	LONX
145	4127.0000	09:42:22	LONX
156	4127.5000	09:42:58	LONX
14	4126.5000	09:43:07	LONX
136	4126.5000	09:43:08	LONX
100	4127.5000	09:43:47	LONX
68	4127.5000	09:43:47	LONX
132	4127.5000	09:43:47	LONX
18	4127.5000	09:43:47	LONX
135	4128.0000	09:44:23	LONX
21	4128.0000	09:44:23	LONX
138	4127.0000	09:44:42	LONX
165	4126.0000	09:45:20	LONX
175	4125.5000	09:45:22	LONX
150	4125.5000	09:46:08	LONX
161	4125.5000	09:46:08	LONX
159	4125.5000	09:46:39	LONX
191	4126.0000	09:47:01	LONX
154	4126.0000	09:47:25	LONX
140	4125.0000	09:47:27	LONX
172	4124.5000	09:48:16	LONX
175	4124.0000	09:48:23	LONX
146	4126.0000	09:48:48	LONX
141	4124.5000	09:48:58	LONX
1	4124.5000	09:49:34	LONX
73	4124.5000	09:49:34	LONX
79	4124.5000	09:49:34	LONX
90	4126.0000	09:50:05	LONX
63	4126.0000	09:50:05	LONX
175	4125.0000	09:50:11	LONX
100	4127.0000	09:50:51	LONX
51	4127.0000	09:50:51	LONX
141	4126.0000	09:51:04	LONX
70	4126.5000	09:51:24	LONX
154	4125.5000	09:51:30	LONX
121	4126.5000	09:51:59	LONX
30	4126.5000	09:51:59	LONX
143	4125.5000	09:52:24	LONX
155	4125.5000	09:52:54	LONX
193	4126.5000	09:53:14	LONX

100	4127.5000	09:53:57	LONX
160	4127.5000	09:53:57	LONX
151	4126.5000	09:54:34	LONX
200	4127.5000	09:55:13	LONX
100	4127.5000	09:55:13	LONX
100	4127.0000	09:55:14	LONX
93	4127.0000	09:55:14	LONX
19	4125.0000	09:55:56	LONX
100	4125.0000	09:55:56	LONX
21	4125.0000	09:55:56	LONX
141	4124.0000	09:56:44	LONX
10	4124.0000	09:56:44	LONX
200	4124.0000	09:56:44	LONX
148	4123.5000	09:56:44	LONX
140	4123.0000	09:57:19	LONX
148	4122.0000	09:57:30	LONX
191	4124.5000	09:58:31	LONX
158	4124.5000	09:59:02	LONX
200	4127.0000	09:59:23	LONX
150	4126.0000	09:59:26	LONX
50	4127.0000	10:00:13	LONX
130	4127.0000	10:00:13	LONX
175	4127.0000	10:00:29	LONX
154	4127.0000	10:00:29	LONX
148	4126.5000	10:01:03	LONX
147	4126.5000	10:01:17	LONX
146	4125.5000	10:01:42	LONX
33	4123.0000	10:02:04	LONX
168	4124.0000	10:02:18	LONX
100	4123.0000	10:02:30	LONX
155	4122.5000	10:02:36	LONX
19	4122.0000	10:03:02	LONX
130	4122.0000	10:03:02	LONX
190	4125.0000	10:04:00	LONX
133	4124.5000	10:04:01	LONX
169	4125.0000	10:04:24	LONX
22	4126.0000	10:04:48	LONX
146	4125.5000	10:04:52	LONX
50	4125.0000	10:05:15	LONX
104	4125.0000	10:05:15	LONX
80	4124.5000	10:05:44	LONX
90	4124.5000	10:05:44	LONX
140	4124.0000	10:06:04	LONX
180	4123.5000	10:06:26	LONX
160	4122.5000	10:06:39	LONX
200	4122.0000	10:07:14	LONX

163	4123.0000	10:07:41	LONX
170	4122.0000	10:08:04	LONX
114	4123.5000	10:08:58	LONX
126	4126.5000	10:09:15	LONX
240	4126.0000	10:09:15	LONX
46	4126.0000	10:10:03	LONX
134	4126.0000	10:10:03	LONX
15	4126.0000	10:10:03	LONX
77	4126.5000	10:10:31	LONX
112	4126.5000	10:10:31	LONX
50	4128.0000	10:10:56	LONX
137	4128.0000	10:10:56	LONX
155	4128.0000	10:11:35	LONX
195	4127.5000	10:11:35	LONX
140	4127.5000	10:12:23	LONX
140	4127.0000	10:12:23	LONX
26	4125.5000	10:13:04	LONX
119	4125.5000	10:13:04	LONX
174	4125.5000	10:13:21	LONX
6	4125.5000	10:13:21	LONX
150	4124.0000	10:14:51	LONX
50	4124.0000	10:14:52	LONX
200	4124.0000	10:14:52	LONX
185	4123.5000	10:14:59	LONX
72	4123.5000	10:15:19	LONX
96	4123.5000	10:15:19	LONX
157	4124.5000	10:16:00	LONX
164	4125.5000	10:16:29	LONX
121	4125.5000	10:16:34	LONX
23	4125.5000	10:16:34	LONX
195	4124.5000	10:16:36	LONX
184	4127.0000	10:17:45	LONX
16	4127.0000	10:17:45	LONX
5	4127.0000	10:17:45	LONX
141	4127.0000	10:17:50	LONX
50	4128.5000	10:18:28	LONX
192	4128.5000	10:18:28	LONX
161	4128.5000	10:18:51	LONX
140	4128.0000	10:19:16	LONX
154	4128.0000	10:19:16	LONX
141	4128.0000	10:19:59	LONX
145	4129.0000	10:20:28	LONX
171	4128.5000	10:20:32	LONX
32	4128.5000	10:21:10	LONX
127	4128.5000	10:21:10	LONX
145	4128.0000	10:21:16	LONX

110	4128.0000	10:22:03	LONX
85	4128.0000	10:22:03	LONX
192	4127.0000	10:22:03	LONX
22	4128.0000	10:22:47	LONX
68	4128.0000	10:22:47	LONX
70	4128.0000	10:22:48	LONX
150	4127.5000	10:22:51	LONX
155	4126.5000	10:23:16	LONX
155	4127.5000	10:23:53	LONX
50	4127.5000	10:24:06	LONX
99	4127.5000	10:24:06	LONX
175	4130.0000	10:24:32	LONX
144	4129.0000	10:24:45	LONX
171	4127.5000	10:25:08	LONX
110	4128.0000	10:26:29	LONX
125	4128.0000	10:26:29	LONX
400	4128.0000	10:26:29	LONX
38	4128.0000	10:26:29	LONX
147	4126.0000	10:27:29	LONX
100	4123.0000	10:28:00	LONX
178	4124.0000	10:28:34	LONX
50	4124.0000	10:28:52	LONX
105	4124.0000	10:28:52	LONX
195	4124.0000	10:29:21	LONX
195	4125.0000	10:30:01	LONX
5	4125.0000	10:30:01	LONX
50	4124.5000	10:30:10	LONX
131	4124.5000	10:30:10	LONX
142	4124.5000	10:30:27	LONX
11	4124.5000	10:30:35	LONX
54	4124.5000	10:30:35	LONX
88	4124.5000	10:30:35	LONX
20	4124.5000	10:30:35	LONX
175	4123.0000	10:31:08	LONX
144	4126.5000	10:31:34	LONX
145	4125.5000	10:31:45	LONX
180	4124.5000	10:32:46	LONX
65	4126.0000	10:33:11	LONX
265	4127.0000	10:33:20	LONX
147	4125.5000	10:33:41	LONX
12	4128.0000	10:34:18	LONX
143	4128.0000	10:34:18	LONX
280	4127.5000	10:34:29	LONX
150	4125.5000	10:35:12	LONX
200	4126.5000	10:36:03	LONX
50	4127.0000	10:36:11	LONX

93	4127.0000	10:36:11	LONX
50	4126.0000	10:36:45	LONX
158	4126.0000	10:36:45	LONX
155	4125.0000	10:37:27	LONX
166	4124.5000	10:37:28	LONX
167	4123.0000	10:38:01	LONX
160	4122.5000	10:38:42	LONX
160	4122.5000	10:38:59	LONX
71	4122.0000	10:39:49	LONX
22	4122.0000	10:39:49	LONX
49	4122.0000	10:39:49	LONX
28	4122.0000	10:39:49	LONX
147	4121.5000	10:39:51	LONX
141	4123.0000	10:40:03	LONX
152	4123.0000	10:40:39	LONX
155	4122.5000	10:41:09	LONX
143	4122.5000	10:41:24	LONX
160	4123.0000	10:41:46	LONX
121	4122.0000	10:42:31	LONX
88	4122.0000	10:42:31	LONX
155	4122.0000	10:42:59	LONX
192	4121.5000	10:43:22	LONX
50	4123.5000	10:43:52	LONX
94	4123.5000	10:43:52	LONX
166	4123.5000	10:44:09	LONX
185	4125.0000	10:45:00	LONX
14	4127.5000	10:46:07	LONX
190	4128.5000	10:46:25	LONX
230	4130.0000	10:46:47	LONX
170	4130.0000	10:46:47	LONX
119	4130.0000	10:46:47	LONX
200	4128.5000	10:47:06	LONX
143	4129.5000	10:47:37	LONX
179	4128.5000	10:48:08	LONX
90	4130.5000	10:49:12	LONX
95	4130.5000	10:49:13	LONX
149	4131.0000	10:49:17	LONX
71	4131.0000	10:49:17	LONX
145	4129.5000	10:49:38	LONX
165	4128.5000	10:49:53	LONX
156	4131.5000	10:50:27	LONX
114	4131.0000	10:50:27	LONX
146	4130.5000	10:50:46	LONX
147	4128.5000	10:51:05	LONX
182	4129.5000	10:51:29	LONX
145	4126.5000	10:51:53	LONX

149	4125.0000	10:52:15	LONX
143	4125.0000	10:52:38	LONX
156	4125.5000	10:53:08	LONX
143	4129.5000	10:53:41	LONX
157	4127.0000	10:53:58	LONX
145	4122.0000	10:54:26	LONX
151	4120.0000	10:54:50	LONX
165	4124.0000	10:55:25	LONX
52	4126.5000	10:55:55	LONX
102	4126.5000	10:55:55	LONX
150	4125.0000	10:56:15	LONX
150	4125.0000	10:56:37	LONX
208	4122.5000	10:57:03	LONX
146	4121.0000	10:57:24	LONX
143	4124.5000	10:57:44	LONX
180	4126.5000	10:58:21	LONX
177	4131.5000	10:58:58	LONX
151	4131.0000	10:59:07	LONX
180	4131.0000	10:59:45	LONX
50	4131.0000	10:59:45	LONX
95	4131.0000	10:59:45	LONX
69	4128.0000	11:00:24	LONX
200	4131.5000	11:01:00	LONX
225	4134.0000	11:01:53	LONX
180	4135.0000	11:02:15	LONX
230	4134.5000	11:02:18	LONX
66	4133.5000	11:03:17	LONX
84	4133.5000	11:03:35	LONX
145	4136.5000	11:04:21	LONX
215	4136.0000	11:04:22	LONX
191	4135.5000	11:04:30	LONX
14	4135.5000	11:04:30	LONX
126	4136.0000	11:04:51	LONX
31	4136.0000	11:04:51	LONX
106	4135.5000	11:05:07	LONX
150	4136.0000	11:06:09	LONX
195	4136.0000	11:06:09	LONX
181	4135.5000	11:06:16	LONX
165	4134.5000	11:06:44	LONX
107	4133.5000	11:07:19	LONX
164	4133.0000	11:07:27	LONX
175	4134.5000	11:08:39	LONX
50	4136.0000	11:08:40	LONX
107	4136.0000	11:08:40	LONX
223	4137.0000	11:09:34	LONX
50	4137.0000	11:09:34	LONX

163	4137.0000	11:09:34	LONX
68	4138.5000	11:11:18	LONX
127	4138.5000	11:11:20	LONX
50	4138.5000	11:11:20	LONX
200	4138.5000	11:11:20	LONX
163	4140.0000	11:12:10	LONX
50	4140.0000	11:12:39	LONX
200	4140.0000	11:12:39	LONX
72	4140.0000	11:12:39	LONX
157	4140.5000	11:13:27	LONX
190	4140.0000	11:13:27	LONX
165	4142.0000	11:14:12	LONX
95	4141.5000	11:15:29	LONX
12	4142.5000	11:15:48	LONX
107	4142.5000	11:15:48	LONX
190	4142.5000	11:16:18	LONX
159	4142.5000	11:16:18	LONX
260	4142.0000	11:16:18	LONX
186	4143.0000	11:18:05	LONX
157	4143.0000	11:18:05	LONX
180	4142.5000	11:18:06	LONX
150	4142.5000	11:19:20	LONX
50	4142.5000	11:19:33	LONX
200	4142.5000	11:19:34	LONX
13	4142.5000	11:19:34	LONX
154	4143.0000	11:20:01	LONX
200	4142.5000	11:20:53	LONX
102	4142.5000	11:20:53	LONX
150	4141.5000	11:21:05	LONX
93	4143.0000	11:22:15	LONX
174	4143.5000	11:22:34	LONX
255	4144.0000	11:23:01	LONX
158	4143.5000	11:23:13	LONX
182	4143.0000	11:23:44	LONX
157	4143.0000	11:23:44	LONX
149	4143.5000	11:24:36	LONX
157	4143.0000	11:25:22	LONX
155	4141.5000	11:25:39	LONX
94	4140.5000	11:26:13	LONX
51	4140.5000	11:26:13	LONX
157	4141.5000	11:26:58	LONX
143	4140.0000	11:27:08	LONX
200	4140.5000	11:28:07	LONX
200	4143.5000	11:28:54	LONX
104	4143.5000	11:28:54	LONX
150	4143.0000	11:30:19	LONX

178	4143.0000	11:30:19	LONX
72	4143.0000	11:30:19	LONX
128	4143.0000	11:30:19	LONX
119	4143.0000	11:30:19	LONX
126	4143.0000	11:30:19	LONX
185	4145.0000	11:31:24	LONX
154	4144.0000	11:31:49	LONX
200	4144.0000	11:32:41	LONX
50	4144.0000	11:32:41	LONX
50	4144.0000	11:33:03	LONX
102	4144.0000	11:33:03	LONX
16	4143.0000	11:33:33	LONX
134	4143.0000	11:33:33	LONX
175	4143.0000	11:33:33	LONX
151	4140.5000	11:34:23	LONX
55	4139.5000	11:34:38	LONX
127	4139.5000	11:34:38	LONX
7	4141.0000	11:35:45	LONX
200	4141.0000	11:36:25	LONX
2	4141.0000	11:36:25	LONX
50	4142.0000	11:37:02	LONX
200	4142.0000	11:37:02	LONX
200	4142.5000	11:37:20	LONX
200	4142.5000	11:37:20	LONX
50	4142.5000	11:37:44	LONX
108	4142.5000	11:37:44	LONX
144	4141.5000	11:38:29	LONX
130	4140.5000	11:38:32	LONX
38	4144.0000	11:40:00	LONX
200	4144.0000	11:40:00	LONX
127	4144.0000	11:40:04	LONX
265	4143.5000	11:40:05	LONX
200	4143.0000	11:41:03	LONX
94	4142.5000	11:41:09	LONX
64	4142.5000	11:41:09	LONX
19	4144.0000	11:42:18	LONX
136	4144.0000	11:42:18	LONX
38	4144.0000	11:42:52	LONX
162	4144.0000	11:42:52	LONX
170	4144.0000	11:42:52	LONX
134	4144.0000	11:42:52	LONX
166	4143.5000	11:44:09	LONX
175	4144.0000	11:45:04	LONX
200	4144.0000	11:45:04	LONX
150	4144.0000	11:45:53	LONX
158	4144.5000	11:46:35	LONX

161	4144.0000	11:46:54	LONX
185	4144.5000	11:47:45	LONX
2	4144.5000	11:47:45	LONX
200	4144.5000	11:47:45	LONX
61	4144.5000	11:47:45	LONX
50	4143.5000	11:49:48	LONX
200	4143.5000	11:49:48	LONX
186	4143.5000	11:49:48	LONX
200	4142.5000	11:50:32	LONX
60	4142.5000	11:50:32	LONX
50	4141.0000	11:51:14	LONX
151	4141.0000	11:51:14	LONX
161	4139.5000	11:51:47	LONX
144	4138.0000	11:52:10	LONX
2	4138.0000	11:52:47	LONX
143	4138.0000	11:52:47	LONX
59	4137.0000	11:53:06	LONX
91	4137.0000	11:53:06	LONX
7	4137.0000	11:53:06	LONX
133	4137.0000	11:53:06	LONX
14	4137.0000	11:53:06	LONX
50	4139.0000	11:54:39	LONX
200	4139.0000	11:54:39	LONX
60	4138.5000	11:54:48	LONX
49	4138.5000	11:54:48	LONX
101	4138.5000	11:54:48	LONX
50	4140.5000	11:55:37	LONX
126	4140.5000	11:55:37	LONX
114	4141.0000	11:56:37	LONX
50	4141.0000	11:56:37	LONX
132	4141.0000	11:56:46	LONX
50	4143.5000	11:58:45	LONX
200	4143.5000	11:58:45	LONX
210	4143.5000	11:58:45	LONX
200	4144.0000	11:58:56	LONX
158	4144.0000	11:58:56	LONX
109	4143.5000	11:58:56	LONX
218	4142.5000	11:59:20	LONX
200	4142.0000	11:59:59	LONX
49	4142.0000	11:59:59	LONX
100	4144.5000	12:02:27	LONX
50	4144.5000	12:02:27	LONX
215	4144.5000	12:02:27	LONX
165	4144.0000	12:02:28	LONX
135	4143.5000	12:02:29	LONX
179	4144.5000	12:02:53	LONX

200	4144.5000	12:03:55	LONX
57	4144.5000	12:03:55	LONX
50	4144.5000	12:03:55	LONX
200	4144.5000	12:03:55	LONX
16	4145.0000	12:03:55	LONX
70	4144.0000	12:04:15	LONX
10	4144.0000	12:04:15	LONX
70	4144.0000	12:04:15	LONX
70	4143.0000	12:04:28	LONX
5	4143.0000	12:04:28	LONX
70	4143.0000	12:04:28	LONX
50	4143.5000	12:05:06	LONX
126	4144.5000	12:05:14	LONX
79	4144.5000	12:05:14	LONX
25	4144.5000	12:05:31	LONX
124	4144.5000	12:05:31	LONX
47	4145.0000	12:06:03	LONX
108	4145.0000	12:06:04	LONX
149	4145.0000	12:06:14	LONX
57	4143.5000	12:06:48	LONX
70	4143.5000	12:06:48	LONX
20	4143.5000	12:06:48	LONX
225	4145.0000	12:07:38	LONX
50	4148.0000	12:08:18	LONX
200	4148.0000	12:08:18	LONX
21	4148.0000	12:08:18	LONX
145	4147.5000	12:08:56	LONX
158	4148.5000	12:09:14	LONX
181	4149.0000	12:09:50	LONX
155	4148.5000	12:09:53	LONX
210	4149.0000	12:10:35	LONX
163	4149.5000	12:10:59	LONX
150	4148.0000	12:11:53	LONX
106	4148.0000	12:11:53	LONX
90	4148.0000	12:11:53	LONX
180	4148.0000	12:13:08	LONX
69	4147.5000	12:13:21	LONX
130	4147.5000	12:13:21	LONX
190	4147.5000	12:13:39	LONX
3	4147.0000	12:14:09	LONX
71	4147.0000	12:14:09	LONX
82	4147.0000	12:14:09	LONX
3	4147.0000	12:14:09	LONX
50	4150.0000	12:15:41	LONX
200	4150.0000	12:15:41	LONX
107	4150.0000	12:15:51	LONX

173	4150.0000	12:15:51	LONX
156	4149.0000	12:16:09	LONX
176	4148.5000	12:16:09	LONX
200	4150.5000	12:17:15	LONX
50	4150.0000	12:17:41	LONX
105	4150.0000	12:17:41	LONX
82	4151.0000	12:18:30	LONX
164	4151.0000	12:18:30	LONX
158	4150.5000	12:19:09	LONX
51	4149.5000	12:19:24	LONX
102	4149.5000	12:19:24	LONX
151	4148.5000	12:20:11	LONX
200	4149.0000	12:20:49	LONX
50	4150.0000	12:21:20	LONX
108	4150.0000	12:21:20	LONX
200	4150.0000	12:22:39	LONX
50	4150.0000	12:22:39	LONX
155	4149.5000	12:22:39	LONX
154	4150.0000	12:23:00	LONX
177	4150.0000	12:23:29	LONX
200	4151.5000	12:24:14	LONX
144	4150.0000	12:24:15	LONX
185	4150.5000	12:25:50	LONX
220	4150.0000	12:25:50	LONX
101	4148.0000	12:26:07	LONX
158	4148.0000	12:26:48	LONX
39	4148.0000	12:27:14	LONX
130	4148.0000	12:27:14	LONX
69	4147.0000	12:27:34	LONX
50	4148.0000	12:28:11	LONX
146	4148.0000	12:28:11	LONX
255	4151.5000	12:29:36	LONX
69	4151.0000	12:29:36	LONX
158	4151.5000	12:29:36	LONX
66	4151.0000	12:30:25	LONX
170	4150.5000	12:30:45	LONX
30	4150.0000	12:31:44	LONX
100	4150.5000	12:32:16	LONX
138	4150.5000	12:32:16	LONX
197	4151.5000	12:32:45	LONX
200	4151.5000	12:32:48	LONX
50	4151.0000	12:33:53	LONX
117	4151.0000	12:33:53	LONX
180	4150.5000	12:33:58	LONX
192	4149.5000	12:35:00	LONX
212	4150.5000	12:36:10	LONX

50	4151.0000	12:36:10	LONX
191	4151.0000	12:36:10	LONX
50	4151.5000	12:36:38	LONX
123	4151.5000	12:36:38	LONX
151	4150.5000	12:36:59	LONX
117	4150.5000	12:38:08	LONX
134	4150.5000	12:38:08	LONX
155	4150.5000	12:39:09	LONX
200	4151.5000	12:40:50	LONX
50	4151.0000	12:40:53	LONX
120	4151.0000	12:40:53	LONX
114	4151.5000	12:41:36	LONX
195	4152.5000	12:42:08	LONX
145	4152.5000	12:42:08	LONX
71	4151.5000	12:42:14	LONX
54	4152.5000	12:43:04	LONX
82	4152.5000	12:43:04	LONX
140	4152.5000	12:43:04	LONX
158	4151.5000	12:43:43	LONX
151	4149.5000	12:44:11	LONX
2	4149.5000	12:44:11	LONX
52	4148.0000	12:44:40	LONX
70	4148.0000	12:44:40	LONX
52	4148.0000	12:44:40	LONX
161	4148.0000	12:44:40	LONX
105	4148.0000	12:45:56	LONX
21	4148.0000	12:45:56	LONX
74	4148.0000	12:45:56	LONX
158	4147.5000	12:46:21	LONX
50	4148.5000	12:46:48	LONX
119	4148.5000	12:46:48	LONX
145	4150.0000	12:48:08	LONX
200	4150.0000	12:48:08	LONX
220	4149.5000	12:48:20	LONX
69	4149.5000	12:49:34	LONX
111	4149.5000	12:49:34	LONX
160	4150.0000	12:50:00	LONX
200	4151.0000	12:50:41	LONX
128	4152.5000	12:51:01	LONX
150	4152.5000	12:51:01	LONX
147	4152.0000	12:51:18	LONX
71	4152.0000	12:51:52	LONX
69	4152.0000	12:52:09	LONX
126	4152.0000	12:52:09	LONX
160	4152.5000	12:52:38	LONX
205	4153.0000	12:53:51	LONX

25	4153.0000	12:53:51	LONX
99	4156.5000	12:54:31	LONX
70	4156.5000	12:54:31	LONX
81	4156.5000	12:54:44	LONX
147	4156.5000	12:54:44	LONX
165	4156.0000	12:55:00	LONX
163	4157.0000	12:55:45	LONX
87	4158.5000	12:56:19	LONX
86	4158.5000	12:56:19	LONX
23	4160.0000	12:56:40	LONX
162	4160.0000	12:56:40	LONX
149	4159.0000	12:57:05	LONX
185	4158.5000	12:57:57	LONX
175	4158.0000	12:58:54	LONX
149	4158.0000	12:58:55	LONX
135	4158.0000	12:59:35	LONX
50	4158.0000	12:59:35	LONX
147	4156.5000	13:00:01	LONX
111	4158.0000	13:00:56	LONX
77	4158.0000	13:00:56	LONX
72	4158.5000	13:01:19	LONX
210	4158.5000	13:01:25	LONX
31	4158.0000	13:01:49	LONX
152	4158.0000	13:01:49	LONX
69	4156.5000	13:02:09	LONX
132	4158.5000	13:02:57	LONX
67	4158.5000	13:03:09	LONX
76	4158.5000	13:03:21	LONX
127	4158.5000	13:03:28	LONX
30	4158.5000	13:03:28	LONX
1	4158.5000	13:03:56	LONX
55	4158.5000	13:03:56	LONX
163	4158.5000	13:04:05	LONX
106	4158.0000	13:04:38	LONX
52	4158.0000	13:04:38	LONX
85	4158.0000	13:05:03	LONX
21	4158.5000	13:05:30	LONX
59	4158.5000	13:05:30	LONX
107	4158.5000	13:05:30	LONX
159	4159.0000	13:05:59	LONX
107	4159.0000	13:06:19	LONX
154	4160.0000	13:06:40	LONX
170	4160.0000	13:07:17	LONX
158	4160.5000	13:07:34	LONX
158	4160.0000	13:08:13	LONX
148	4160.0000	13:08:23	LONX

123	4161.0000	13:08:53	LONX
68	4162.0000	13:09:15	LONX
23	4163.0000	13:09:28	LONX
14	4164.0000	13:09:29	LONX
60	4164.5000	13:09:39	LONX
165	4164.5000	13:09:47	LONX
160	4167.0000	13:10:11	LONX
135	4165.0000	13:10:34	LONX
34	4165.0000	13:10:34	LONX
151	4162.5000	13:11:02	LONX
200	4168.0000	13:11:51	LONX
4	4168.0000	13:11:51	LONX
151	4168.0000	13:12:02	LONX
148	4166.0000	13:12:46	LONX
159	4164.0000	13:13:13	LONX
162	4163.0000	13:13:32	LONX
147	4161.5000	13:14:12	LONX
180	4166.0000	13:14:48	LONX
37	4168.0000	13:15:10	LONX
185	4168.5000	13:15:13	LONX
50	4167.0000	13:16:00	LONX
150	4167.0000	13:16:00	LONX
100	4166.5000	13:16:24	LONX
80	4166.5000	13:16:24	LONX
148	4164.5000	13:16:49	LONX
50	4164.0000	13:17:36	LONX
133	4164.0000	13:17:36	LONX
265	4168.5000	13:18:17	LONX
20	4169.5000	13:18:41	LONX
7	4169.5000	13:18:41	LONX
145	4169.5000	13:18:41	LONX
200	4167.0000	13:19:38	LONX
39	4167.0000	13:20:14	LONX
119	4167.0000	13:20:14	LONX
146	4166.5000	13:20:17	LONX
186	4166.5000	13:20:56	LONX
175	4167.0000	13:21:36	LONX
120	4167.5000	13:22:04	LONX
50	4167.5000	13:22:27	LONX
110	4168.5000	13:22:56	LONX
103	4168.5000	13:22:56	LONX
155	4168.0000	13:22:56	LONX
26	4165.5000	13:23:29	LONX
94	4165.5000	13:23:29	LONX
26	4165.5000	13:23:29	LONX
233	4167.0000	13:25:05	LONX

62	4167.0000	13:25:05	LONX
100	4167.5000	13:25:25	LONX
200	4167.5000	13:25:30	LONX
152	4166.5000	13:25:46	LONX
160	4167.0000	13:26:18	LONX
200	4167.0000	13:26:45	LONX
40	4167.0000	13:26:45	LONX
141	4165.5000	13:26:55	LONX
10	4165.5000	13:26:55	LONX
62	4164.0000	13:27:59	LONX
74	4164.0000	13:27:59	LONX
14	4164.0000	13:27:59	LONX
194	4163.5000	13:28:02	LONX
50	4164.0000	13:28:42	LONX
119	4164.0000	13:28:42	LONX
160	4164.0000	13:29:07	LONX
150	4167.0000	13:29:58	LONX
150	4167.0000	13:29:58	LONX
20	4167.0000	13:29:58	LONX
190	4167.0000	13:29:58	LONX
170	4168.5000	13:30:47	LONX
200	4168.5000	13:30:47	LONX
20	4168.5000	13:30:47	LONX
200	4168.5000	13:30:47	LONX
174	4168.0000	13:31:44	LONX
159	4168.0000	13:31:47	LONX
175	4167.5000	13:31:49	LONX
8	4167.0000	13:33:07	LONX
200	4167.0000	13:33:07	LONX
87	4167.0000	13:33:10	LONX
165	4168.0000	13:33:48	LONX
180	4168.0000	13:33:48	LONX
200	4168.0000	13:33:48	LONX
156	4168.0000	13:33:48	LONX
150	4167.0000	13:34:15	LONX
78	4168.0000	13:34:57	LONX
102	4168.0000	13:34:57	LONX
146	4167.5000	13:35:00	LONX
227	4168.5000	13:35:33	LONX
127	4168.5000	13:36:27	LONX
178	4168.5000	13:36:27	LONX
1	4170.5000	13:36:57	LONX
50	4170.0000	13:37:03	LONX
184	4170.0000	13:37:03	LONX
106	4171.5000	13:37:38	LONX
84	4171.5000	13:37:42	LONX

180	4172.0000	13:37:57	LONX
147	4171.5000	13:38:14	LONX
155	4171.0000	13:38:31	LONX
39	4170.0000	13:39:06	LONX
50	4170.0000	13:39:06	LONX
81	4170.0000	13:39:06	LONX
129	4170.0000	13:39:06	LONX
31	4170.0000	13:39:06	LONX
180	4169.5000	13:39:47	LONX
16	4169.0000	13:40:26	LONX
54	4169.0000	13:40:26	LONX
59	4169.0000	13:40:26	LONX
41	4169.0000	13:40:26	LONX
50	4169.0000	13:40:26	LONX
110	4169.0000	13:40:26	LONX
158	4167.5000	13:40:46	LONX
153	4166.5000	13:41:07	LONX
155	4165.5000	13:41:56	LONX
120	4165.0000	13:42:08	LONX
185	4165.0000	13:42:33	LONX
50	4165.0000	13:42:33	LONX
155	4165.0000	13:42:33	LONX
146	4163.5000	13:43:25	LONX
69	4162.5000	13:44:10	LONX
91	4162.5000	13:44:13	LONX
4	4163.5000	13:44:25	LONX
177	4163.5000	13:44:58	LONX
69	4163.5000	13:44:58	LONX
16	4163.5000	13:45:19	LONX
96	4164.0000	13:45:33	LONX
200	4164.0000	13:45:33	LONX
23	4163.5000	13:45:40	LONX
82	4163.5000	13:45:40	LONX
179	4163.0000	13:45:51	LONX
165	4161.5000	13:46:21	LONX
50	4163.5000	13:47:08	LONX
110	4163.5000	13:47:08	LONX
50	4163.5000	13:47:21	LONX
110	4163.5000	13:47:21	LONX
38	4162.5000	13:47:25	LONX
110	4162.5000	13:47:25	LONX
155	4161.0000	13:48:02	LONX
190	4160.0000	13:48:38	LONX
103	4160.0000	13:49:15	LONX
152	4161.5000	13:49:42	LONX
50	4162.5000	13:50:41	LONX

50	4162.5000	13:50:49	LONX
200	4162.5000	13:50:49	LONX
50	4162.5000	13:51:05	LONX
100	4162.0000	13:51:10	LONX
110	4162.0000	13:51:10	LONX
41	4163.0000	13:51:10	LONX
69	4163.0000	13:51:10	LONX
50	4163.0000	13:51:10	LONX
92	4162.5000	13:51:23	LONX
61	4162.5000	13:51:23	LONX
192	4161.0000	13:51:38	LONX
185	4162.0000	13:52:28	LONX
61	4161.5000	13:52:28	LONX
92	4161.5000	13:52:28	LONX
3	4161.5000	13:52:28	LONX
210	4160.0000	13:53:14	LONX
170	4159.5000	13:53:48	LONX
38	4158.5000	13:53:53	LONX
200	4159.5000	13:54:29	LONX
24	4160.0000	13:54:54	LONX
50	4160.0000	13:55:31	LONX
185	4160.0000	13:55:31	LONX
149	4159.5000	13:56:34	LONX
86	4160.5000	13:56:56	LONX
169	4160.5000	13:56:56	LONX
190	4160.5000	13:56:56	LONX
200	4160.5000	13:56:56	LONX
210	4161.0000	13:57:15	LONX
184	4160.0000	13:57:55	LONX
160	4159.5000	13:58:26	LONX
186	4159.5000	13:58:55	LONX
200	4159.5000	13:59:35	LONX
150	4159.0000	13:59:41	LONX
16	4158.0000	13:59:59	LONX
143	4158.0000	13:59:59	LONX
16	4158.0000	13:59:59	LONX
188	4158.5000	14:00:39	LONX
220	4159.5000	14:00:52	LONX
160	4160.0000	14:00:52	LONX
162	4161.0000	14:01:34	LONX
147	4162.0000	14:02:52	LONX
48	4162.0000	14:02:52	LONX
100	4162.0000	14:02:53	LONX
200	4162.0000	14:02:53	LONX
159	4162.5000	14:03:04	LONX
100	4164.0000	14:04:04	LONX

72	4164.0000	14:04:04	LONX
100	4164.0000	14:04:51	LONX
200	4164.0000	14:04:51	LONX
173	4164.0000	14:04:51	LONX
180	4164.0000	14:05:25	LONX
145	4166.0000	14:06:00	LONX
40	4166.0000	14:06:00	LONX
154	4165.5000	14:06:00	LONX
69	4164.5000	14:06:14	LONX
81	4164.5000	14:06:14	LONX
10	4165.5000	14:06:57	LONX
155	4165.5000	14:06:57	LONX
158	4165.0000	14:06:57	LONX
200	4165.5000	14:07:37	LONX
218	4164.0000	14:08:11	LONX
100	4163.5000	14:08:49	LONX
133	4163.5000	14:08:49	LONX
24	4163.5000	14:09:18	LONX
20	4163.5000	14:09:18	LONX
69	4163.5000	14:09:18	LONX
52	4163.5000	14:09:18	LONX
146	4164.0000	14:10:02	LONX
200	4164.0000	14:10:02	LONX
69	4164.0000	14:10:58	LONX
200	4164.0000	14:10:58	LONX
102	4163.5000	14:10:59	LONX
56	4163.5000	14:11:17	LONX
137	4163.5000	14:11:20	LONX
17	4163.5000	14:11:20	LONX
170	4162.5000	14:11:32	LONX
100	4161.5000	14:12:15	LONX
56	4161.5000	14:12:15	LONX
173	4162.0000	14:12:39	LONX
40	4162.5000	14:13:20	LONX
160	4162.5000	14:13:20	LONX
10	4162.5000	14:13:20	LONX
160	4162.5000	14:13:20	LONX
147	4162.5000	14:13:50	LONX
160	4162.5000	14:14:24	LONX
69	4162.0000	14:14:38	LONX
100	4162.0000	14:14:38	LONX
8	4161.5000	14:15:06	LONX
141	4161.5000	14:15:06	LONX
8	4161.5000	14:15:06	LONX
100	4161.5000	14:15:06	LONX
60	4161.5000	14:15:06	LONX

112	4161.0000	14:16:04	LONX
43	4161.0000	14:16:04	LONX
7	4161.0000	14:16:04	LONX
160	4161.0000	14:16:04	LONX
200	4161.5000	14:17:02	LONX
100	4161.5000	14:17:09	LONX
175	4161.5000	14:17:09	LONX
151	4161.0000	14:17:31	LONX
200	4160.5000	14:18:21	LONX
209	4160.0000	14:18:21	LONX
75	4160.0000	14:18:45	LONX
100	4160.0000	14:18:45	LONX
190	4160.5000	14:20:08	LONX
27	4161.5000	14:20:54	LONX
100	4161.5000	14:20:58	LONX
200	4161.5000	14:20:58	LONX
210	4162.0000	14:21:12	LONX
215	4161.5000	14:21:16	LONX
190	4161.0000	14:21:26	LONX
61	4161.0000	14:22:15	LONX
89	4161.0000	14:22:15	LONX
190	4161.0000	14:22:15	LONX
168	4161.0000	14:22:15	LONX
168	4161.5000	14:22:56	LONX
71	4160.5000	14:23:25	LONX
88	4160.5000	14:23:25	LONX
150	4159.0000	14:23:29	LONX
100	4160.5000	14:24:07	LONX
59	4160.5000	14:24:07	LONX
100	4160.5000	14:25:04	LONX
79	4160.5000	14:25:04	LONX
100	4160.5000	14:25:25	LONX
200	4160.5000	14:25:25	LONX
200	4160.5000	14:25:40	LONX
175	4160.5000	14:25:55	LONX
69	4159.5000	14:26:22	LONX
94	4159.5000	14:26:22	LONX
160	4159.5000	14:26:45	LONX
74	4159.5000	14:26:58	LONX
75	4159.5000	14:26:58	LONX
65	4160.0000	14:27:32	LONX
132	4160.0000	14:27:43	LONX
147	4160.0000	14:27:44	LONX
197	4159.5000	14:28:18	LONX
1	4159.5000	14:28:18	LONX
49	4159.5000	14:28:18	LONX

210	4159.5000	14:28:18	LONX
53	4159.5000	14:28:18	LONX
71	4159.0000	14:28:58	LONX
89	4159.0000	14:28:58	LONX
44	4158.5000	14:29:12	LONX
136	4158.5000	14:29:12	LONX
146	4159.5000	14:29:29	LONX
106	4161.0000	14:29:55	LONX
59	4161.0000	14:29:55	LONX
8	4161.5000	14:30:00	LONX
57	4161.5000	14:30:00	LONX
130	4161.5000	14:30:00	LONX
200	4162.0000	14:30:16	LONX
200	4162.0000	14:30:27	LONX
100	4162.0000	14:30:30	LONX
200	4162.0000	14:30:30	LONX
240	4161.5000	14:30:31	LONX
28	4161.0000	14:30:39	LONX
197	4161.0000	14:30:39	LONX
111	4160.5000	14:30:39	LONX
113	4160.5000	14:30:39	LONX
1	4160.5000	14:30:39	LONX
152	4163.0000	14:30:49	LONX
155	4162.5000	14:30:54	LONX
220	4163.0000	14:31:18	LONX
175	4163.0000	14:31:18	LONX
190	4163.0000	14:31:19	LONX
125	4163.0000	14:31:23	LONX
190	4163.0000	14:31:34	LONX
160	4163.0000	14:31:34	LONX
210	4162.5000	14:31:42	LONX
5	4162.0000	14:31:47	LONX
165	4162.0000	14:31:47	LONX
5	4162.0000	14:31:47	LONX
69	4161.5000	14:31:50	LONX
136	4161.5000	14:31:51	LONX
230	4161.5000	14:31:53	LONX
175	4163.5000	14:32:20	LONX
220	4163.0000	14:32:29	LONX
69	4163.0000	14:32:32	LONX
81	4163.5000	14:32:32	LONX
100	4163.5000	14:32:41	LONX
60	4163.5000	14:32:41	LONX
200	4163.0000	14:33:01	LONX
100	4164.5000	14:33:10	LONX
186	4164.5000	14:33:10	LONX

152	4164.5000	14:33:17	LONX
150	4165.0000	14:33:20	LONX
100	4165.0000	14:33:42	LONX
200	4165.0000	14:33:42	LONX
180	4164.5000	14:33:47	LONX
150	4164.0000	14:33:49	LONX
71	4163.5000	14:34:12	LONX
175	4164.0000	14:34:28	LONX
217	4164.0000	14:34:28	LONX
195	4163.5000	14:34:36	LONX
151	4162.5000	14:34:45	LONX
163	4162.5000	14:35:14	LONX
37	4163.5000	14:35:20	LONX
270	4164.5000	14:35:43	LONX
100	4164.5000	14:35:47	LONX
68	4164.5000	14:35:47	LONX
53	4164.0000	14:35:48	LONX
177	4164.0000	14:35:48	LONX
54	4163.5000	14:35:48	LONX
13	4163.5000	14:35:52	LONX
200	4163.5000	14:35:52	LONX
98	4163.5000	14:35:52	LONX
5	4163.5000	14:35:52	LONX
150	4162.0000	14:36:16	LONX
167	4161.5000	14:36:31	LONX
150	4161.0000	14:36:31	LONX
193	4163.0000	14:36:53	LONX
150	4162.5000	14:36:56	LONX
40	4165.0000	14:37:45	LONX
200	4165.0000	14:37:45	LONX
179	4165.0000	14:37:58	LONX
136	4165.0000	14:38:03	LONX
193	4165.0000	14:38:35	LONX
165	4165.0000	14:38:38	LONX
177	4165.0000	14:38:41	LONX
89	4165.0000	14:38:41	LONX
165	4164.5000	14:38:50	LONX
100	4165.0000	14:39:08	LONX
58	4165.0000	14:39:08	LONX
161	4166.0000	14:39:25	LONX
178	4165.5000	14:39:44	LONX
69	4165.0000	14:39:44	LONX
151	4165.0000	14:39:49	LONX
171	4163.5000	14:39:54	LONX
155	4162.0000	14:40:09	LONX
175	4161.5000	14:40:22	LONX

148	4163.5000	14:40:39	LONX
120	4163.0000	14:40:49	LONX
170	4162.5000	14:40:52	LONX
69	4162.5000	14:41:16	LONX
26	4162.5000	14:41:17	LONX
75	4162.5000	14:41:17	LONX
100	4162.5000	14:41:33	LONX
138	4162.5000	14:41:33	LONX
69	4162.0000	14:41:42	LONX
118	4162.0000	14:41:43	LONX
148	4163.0000	14:42:04	LONX
172	4163.0000	14:42:14	LONX
34	4163.0000	14:42:14	LONX
145	4162.5000	14:42:19	LONX
46	4162.5000	14:42:19	LONX
150	4161.0000	14:42:45	LONX
174	4160.5000	14:42:57	LONX
158	4160.0000	14:43:18	LONX
190	4159.5000	14:43:23	LONX
170	4158.0000	14:43:43	LONX
90	4158.0000	14:44:05	LONX
71	4158.0000	14:44:05	LONX
155	4157.5000	14:44:06	LONX
174	4155.0000	14:44:16	LONX
26	4154.0000	14:44:30	LONX
128	4154.0000	14:44:30	LONX
1	4153.0000	14:44:50	LONX
152	4153.0000	14:44:50	LONX
1	4153.0000	14:44:50	LONX
161	4153.0000	14:45:12	LONX
69	4154.0000	14:45:27	LONX
161	4154.0000	14:45:28	LONX
135	4156.0000	14:45:40	LONX
34	4156.0000	14:45:40	LONX
49	4155.5000	14:45:40	LONX
132	4155.5000	14:45:40	LONX
179	4156.0000	14:46:47	LONX
52	4156.0000	14:46:47	LONX
155	4156.0000	14:46:47	LONX
69	4155.5000	14:46:48	LONX
114	4155.5000	14:46:48	LONX
100	4158.5000	14:47:09	LONX
200	4158.5000	14:47:09	LONX
202	4158.0000	14:47:10	LONX
165	4158.5000	14:47:38	LONX
165	4159.0000	14:47:53	LONX

150	4159.0000	14:47:57	LONX
35	4159.5000	14:48:14	LONX
125	4159.5000	14:48:14	LONX
69	4159.0000	14:48:31	LONX
88	4159.0000	14:48:31	LONX
100	4160.5000	14:48:56	LONX
61	4160.5000	14:48:56	LONX
81	4161.0000	14:49:07	LONX
113	4161.0000	14:49:07	LONX
57	4162.0000	14:49:24	LONX
93	4162.0000	14:49:24	LONX
171	4162.0000	14:49:24	LONX
11	4162.0000	14:49:24	LONX
32	4162.0000	14:49:54	LONX
240	4163.0000	14:50:06	LONX
230	4163.0000	14:50:27	LONX
200	4162.5000	14:50:39	LONX
28	4162.5000	14:50:39	LONX
143	4162.0000	14:50:41	LONX
170	4160.5000	14:51:09	LONX
100	4161.0000	14:51:19	LONX
47	4161.0000	14:51:19	LONX
69	4163.0000	14:51:47	LONX
129	4163.0000	14:51:47	LONX
31	4164.0000	14:52:00	LONX
215	4164.0000	14:52:00	LONX
3	4164.0000	14:52:00	LONX
170	4165.0000	14:52:15	LONX
221	4165.0000	14:52:28	LONX
200	4165.5000	14:53:04	LONX
49	4165.0000	14:53:07	LONX
10	4165.0000	14:53:07	LONX
139	4165.0000	14:53:07	LONX
38	4164.5000	14:53:36	LONX
135	4165.0000	14:53:40	LONX
44	4165.0000	14:53:40	LONX
102	4164.5000	14:53:43	LONX
38	4164.5000	14:53:43	LONX
192	4165.5000	14:54:12	LONX
69	4164.5000	14:54:19	LONX
114	4164.5000	14:54:19	LONX
153	4164.0000	14:54:29	LONX
165	4164.5000	14:54:55	LONX
200	4165.0000	14:55:22	LONX
161	4165.5000	14:55:44	LONX
175	4165.5000	14:55:49	LONX

35	4165.0000	14:56:08	LONX
69	4165.0000	14:56:11	LONX
154	4165.5000	14:56:14	LONX
60	4165.0000	14:56:14	LONX
71	4165.5000	14:56:50	LONX
180	4165.0000	14:56:56	LONX
25	4165.5000	14:57:23	LONX
200	4165.5000	14:57:23	LONX
159	4165.0000	14:57:38	LONX
31	4165.0000	14:57:38	LONX
161	4165.5000	14:57:55	LONX
68	4165.5000	14:58:11	LONX
110	4165.5000	14:58:11	LONX
161	4165.5000	14:58:11	LONX
73	4167.0000	14:58:51	LONX
88	4167.0000	14:58:51	LONX
179	4166.5000	14:58:53	LONX
162	4165.5000	14:59:13	LONX
152	4165.0000	14:59:15	LONX
150	4165.5000	14:59:40	LONX
100	4165.0000	14:59:40	LONX
129	4165.0000	14:59:40	LONX
138	4164.0000	14:59:55	LONX
69	4164.0000	14:59:55	LONX
8	4164.0000	14:59:55	LONX
121	4162.5000	15:00:02	LONX
65	4162.5000	15:00:03	LONX
155	4162.5000	15:00:10	LONX
165	4162.5000	15:00:17	LONX
210	4162.0000	15:00:34	LONX
159	4161.5000	15:00:36	LONX
201	4166.0000	15:00:58	LONX
175	4165.0000	15:01:04	LONX
3	4165.0000	15:01:12	LONX
95	4165.0000	15:01:12	LONX
14	4165.0000	15:01:12	LONX
39	4165.0000	15:01:12	LONX
14	4165.0000	15:01:12	LONX
203	4164.0000	15:01:57	LONX
170	4164.0000	15:01:57	LONX
69	4163.5000	15:01:58	LONX
96	4163.5000	15:02:00	LONX
149	4162.5000	15:02:13	LONX
165	4163.5000	15:02:27	LONX
155	4164.5000	15:02:35	LONX
175	4166.5000	15:02:57	LONX

89	4166.0000	15:02:58	LONX
67	4166.0000	15:02:58	LONX
110	4166.5000	15:03:19	LONX
80	4166.5000	15:03:19	LONX
14	4165.5000	15:04:03	LONX
87	4165.5000	15:04:03	LONX
84	4165.5000	15:04:03	LONX
200	4165.5000	15:04:03	LONX
115	4165.5000	15:04:03	LONX
205	4167.0000	15:04:56	LONX
100	4167.0000	15:04:56	LONX
85	4167.0000	15:04:56	LONX
100	4167.0000	15:04:56	LONX
61	4167.0000	15:04:56	LONX
200	4167.5000	15:05:14	LONX
105	4167.0000	15:05:18	LONX
23	4167.0000	15:05:18	LONX
132	4167.0000	15:05:18	LONX
100	4167.5000	15:05:46	LONX
52	4167.5000	15:05:46	LONX
100	4167.5000	15:06:01	LONX
80	4167.5000	15:06:01	LONX
159	4166.5000	15:06:04	LONX
175	4166.5000	15:06:24	LONX
170	4167.0000	15:06:44	LONX
229	4167.5000	15:07:02	LONX
152	4167.0000	15:07:09	LONX
38	4167.0000	15:07:09	LONX
182	4165.5000	15:07:23	LONX
168	4166.0000	15:08:01	LONX
72	4166.0000	15:08:04	LONX
195	4165.5000	15:08:04	LONX
55	4165.5000	15:08:04	LONX
100	4167.5000	15:08:43	LONX
152	4167.5000	15:08:43	LONX
195	4166.5000	15:08:43	LONX
147	4166.0000	15:09:08	LONX
34	4165.0000	15:09:24	LONX
185	4166.0000	15:09:31	LONX
30	4166.0000	15:09:31	LONX
100	4166.0000	15:09:31	LONX
105	4166.0000	15:09:31	LONX
1	4166.5000	15:10:08	LONX
197	4166.5000	15:10:08	LONX
169	4165.5000	15:10:10	LONX
17	4165.0000	15:10:40	LONX

141	4165.0000	15:10:40	LONX
17	4165.0000	15:10:40	LONX
100	4165.0000	15:10:40	LONX
61	4165.0000	15:10:40	LONX
150	4164.5000	15:10:55	LONX
265	4164.0000	15:11:40	LONX
153	4163.5000	15:11:40	LONX
146	4163.0000	15:11:57	LONX
4	4163.0000	15:11:57	LONX
100	4164.0000	15:12:09	LONX
48	4164.0000	15:12:09	LONX
69	4163.0000	15:12:28	LONX
81	4163.0000	15:12:28	LONX
185	4163.0000	15:12:46	LONX
190	4162.5000	15:12:51	LONX
23	4162.0000	15:13:00	LONX
140	4162.0000	15:13:00	LONX
20	4161.5000	15:13:34	LONX
100	4161.5000	15:13:40	LONX
113	4161.0000	15:13:47	LONX
61	4161.0000	15:13:47	LONX
175	4160.5000	15:13:50	LONX
200	4160.5000	15:14:18	LONX
205	4161.5000	15:14:55	LONX
200	4161.5000	15:14:55	LONX
130	4161.5000	15:15:17	LONX
178	4161.0000	15:15:25	LONX
164	4160.5000	15:15:53	LONX
7	4160.5000	15:15:53	LONX
147	4160.0000	15:15:57	LONX
100	4160.0000	15:16:22	LONX
61	4160.0000	15:16:22	LONX
20	4159.5000	15:16:24	LONX
43	4159.5000	15:16:24	LONX
97	4159.5000	15:16:24	LONX
100	4161.0000	15:16:54	LONX
138	4161.0000	15:16:54	LONX
203	4160.0000	15:17:00	LONX
158	4161.5000	15:17:30	LONX
128	4160.0000	15:17:36	LONX
27	4160.0000	15:17:36	LONX
200	4160.5000	15:18:05	LONX
150	4160.0000	15:18:05	LONX
151	4157.5000	15:18:38	LONX
181	4157.0000	15:18:39	LONX
164	4157.0000	15:19:10	LONX

167	4157.5000	15:19:26	LONX
100	4157.5000	15:19:44	LONX
60	4157.5000	15:19:44	LONX
100	4157.5000	15:19:58	LONX
62	4157.5000	15:19:58	LONX
187	4157.0000	15:20:00	LONX
190	4155.5000	15:20:32	LONX
150	4155.0000	15:20:33	LONX
1	4153.0000	15:21:01	LONX
159	4153.0000	15:21:01	LONX
175	4154.0000	15:21:30	LONX
170	4154.0000	15:21:48	LONX
69	4153.5000	15:21:50	LONX
110	4153.5000	15:21:50	LONX
160	4154.5000	15:22:21	LONX
162	4154.5000	15:22:21	LONX
150	4153.0000	15:22:32	LONX
152	4152.5000	15:22:52	LONX
69	4152.0000	15:22:52	LONX
163	4152.5000	15:23:01	LONX
65	4152.5000	15:23:35	LONX
106	4152.5000	15:23:35	LONX
193	4152.0000	15:23:45	LONX
240	4150.5000	15:24:13	LONX
210	4151.0000	15:24:40	LONX
165	4150.5000	15:24:40	LONX
261	4150.5000	15:25:09	LONX
77	4151.0000	15:25:18	LONX
13	4151.0000	15:25:18	LONX
63	4151.0000	15:25:18	LONX
224	4154.0000	15:25:49	LONX
64	4153.5000	15:25:57	LONX
101	4153.5000	15:25:57	LONX
166	4151.0000	15:26:17	LONX
69	4150.5000	15:26:32	LONX
93	4150.5000	15:26:32	LONX
241	4149.0000	15:27:03	LONX
187	4149.0000	15:27:23	LONX
152	4148.5000	15:27:38	LONX
84	4148.0000	15:28:01	LONX
63	4148.0000	15:28:01	LONX
100	4147.0000	15:28:13	LONX
82	4147.0000	15:28:13	LONX
118	4147.0000	15:28:13	LONX
49	4146.5000	15:28:55	LONX
71	4146.5000	15:29:02	LONX

7	4147.5000	15:29:07	LONX
282	4147.5000	15:29:07	LONX
100	4147.0000	15:29:24	LONX
70	4147.0000	15:29:24	LONX
185	4146.5000	15:29:45	LONX
135	4145.5000	15:29:54	LONX
13	4145.5000	15:29:54	LONX
152	4146.0000	15:30:03	LONX
69	4143.0000	15:30:13	LONX
82	4143.0000	15:30:13	LONX
71	4142.0000	15:30:24	LONX
98	4142.0000	15:30:24	LONX
167	4141.5000	15:30:36	LONX
33	4141.5000	15:30:36	LONX
134	4141.5000	15:30:36	LONX
42	4143.5000	15:31:26	LONX
69	4143.5000	15:31:27	LONX
361	4143.5000	15:31:27	LONX
74	4144.0000	15:31:44	LONX
81	4144.0000	15:31:44	LONX
8	4144.0000	15:31:44	LONX
121	4144.0000	15:32:02	LONX
33	4144.0000	15:32:02	LONX
2	4144.0000	15:32:02	LONX
148	4144.0000	15:32:13	LONX
155	4143.5000	15:32:35	LONX
142	4143.5000	15:32:48	LONX
15	4143.5000	15:32:48	LONX
92	4143.5000	15:32:58	LONX
59	4143.5000	15:32:58	LONX
175	4143.5000	15:33:25	LONX
200	4143.5000	15:33:25	LONX
25	4143.5000	15:33:25	LONX
149	4142.0000	15:33:56	LONX
100	4142.0000	15:34:12	LONX
60	4142.0000	15:34:12	LONX
150	4142.0000	15:34:12	LONX
10	4142.0000	15:34:12	LONX
167	4141.5000	15:34:46	LONX
132	4140.0000	15:35:00	LONX
35	4140.0000	15:35:00	LONX
26	4140.5000	15:35:16	LONX
107	4140.5000	15:35:16	LONX
4	4140.5000	15:35:16	LONX
22	4140.5000	15:35:16	LONX
69	4139.5000	15:35:25	LONX

78	4139.5000	15:35:25	LONX
14	4139.0000	15:35:38	LONX
121	4139.0000	15:35:38	LONX
14	4139.0000	15:35:38	LONX
86	4140.5000	15:36:00	LONX
177	4140.5000	15:36:00	LONX
100	4141.5000	15:36:16	LONX
100	4142.0000	15:36:22	LONX
65	4142.0000	15:36:22	LONX
153	4141.5000	15:36:35	LONX
69	4139.5000	15:36:49	LONX
21	4139.5000	15:36:49	LONX
69	4139.5000	15:36:49	LONX
149	4139.5000	15:37:04	LONX
167	4138.0000	15:37:17	LONX
63	4137.5000	15:37:37	LONX
69	4137.5000	15:37:38	LONX
164	4137.5000	15:37:44	LONX
100	4136.5000	15:37:58	LONX
48	4136.5000	15:37:58	LONX
170	4136.5000	15:38:14	LONX
149	4136.0000	15:38:30	LONX
100	4136.5000	15:38:46	LONX
210	4137.5000	15:39:01	LONX
192	4138.0000	15:39:22	LONX
131	4136.5000	15:39:31	LONX
42	4136.5000	15:39:31	LONX
141	4137.5000	15:39:46	LONX
100	4138.0000	15:40:08	LONX
139	4138.0000	15:40:08	LONX
154	4139.0000	15:40:22	LONX
40	4138.0000	15:40:44	LONX
150	4137.5000	15:40:47	LONX
194	4138.0000	15:41:02	LONX
83	4139.0000	15:41:20	LONX
74	4139.0000	15:41:20	LONX
118	4139.5000	15:41:26	LONX
32	4139.5000	15:41:26	LONX
151	4139.0000	15:41:40	LONX
100	4138.5000	15:41:54	LONX
61	4138.5000	15:41:54	LONX
281	4139.5000	15:42:23	LONX
163	4139.5000	15:42:34	LONX
100	4139.5000	15:42:47	LONX
47	4139.5000	15:42:47	LONX
147	4139.5000	15:42:47	LONX

152	4138.0000	15:43:17	LONX
152	4137.5000	15:43:17	LONX
12	4137.0000	15:43:50	LONX
139	4137.0000	15:43:50	LONX
12	4137.0000	15:43:50	LONX
187	4137.0000	15:43:50	LONX
69	4137.0000	15:44:23	LONX
144	4137.0000	15:44:23	LONX
56	4136.5000	15:44:40	LONX
104	4136.5000	15:44:40	LONX
12	4136.5000	15:44:44	LONX
59	4136.5000	15:44:44	LONX
150	4124.0000	16:19:11	LONX
63	4127.0000	16:19:36	LONX
100	4127.0000	16:19:36	LONX
100	4127.0000	16:19:39	LONX
135	4127.0000	16:19:39	LONX
39	4130.5000	16:19:47	LONX
173	4130.5000	16:19:52	LONX
100	4130.0000	16:20:00	LONX
58	4130.0000	16:20:00	LONX
176	4129.5000	16:20:11	LONX
23	4127.5000	16:20:20	LONX
113	4127.5000	16:20:20	LONX
141	4124.5000	16:20:27	LONX
59	4124.5000	16:20:27	LONX
82	4124.5000	16:20:27	LONX
100	4125.5000	16:20:45	LONX
52	4125.5000	16:20:45	LONX
69	4125.0000	16:20:55	LONX
51	4126.0000	16:20:57	LONX
138	4127.0000	16:21:01	LONX
132	4125.0000	16:21:10	LONX
194	4126.5000	16:21:22	LONX
154	4126.0000	16:21:35	LONX
194	4126.0000	16:21:35	LONX
118	4125.5000	16:21:56	LONX
30	4125.5000	16:21:56	LONX
166	4125.5000	16:21:56	LONX
100	4125.5000	16:22:20	LONX
94	4125.5000	16:22:20	LONX
100	4128.0000	16:22:31	LONX
78	4128.0000	16:22:31	LONX
148	4126.5000	16:22:38	LONX
52	4126.5000	16:22:38	LONX
96	4126.5000	16:22:38	LONX

138	4127.5000	16:22:56	LONX
133	4124.5000	16:23:05	LONX
100	4127.0000	16:23:14	LONX
100	4127.0000	16:23:14	LONX
47	4127.0000	16:23:14	LONX
162	4124.0000	16:23:30	LONX
163	4123.5000	16:23:40	LONX
147	4122.0000	16:23:51	LONX
152	4121.0000	16:23:57	LONX
136	4119.0000	16:24:06	LONX
100	4119.0000	16:24:06	LONX
54	4119.0000	16:24:06	LONX
137	4118.5000	16:24:21	LONX
69	4119.5000	16:24:30	LONX
208	4121.5000	16:24:37	LONX
135	4118.0000	16:24:45	LONX
175	4118.5000	16:24:57	LONX
200	4118.5000	16:24:57	LONX
8	4117.0000	16:25:11	LONX
67	4117.0000	16:25:11	LONX
100	4117.5000	16:25:15	LONX
38	4117.5000	16:25:15	LONX
135	4116.0000	16:25:22	LONX
182	4117.5000	16:25:34	LONX
200	4122.0000	16:25:41	LONX
144	4122.5000	16:25:48	LONX
155	4123.0000	16:25:57	LONX
45	4123.0000	16:25:57	LONX
143	4124.5000	16:26:08	LONX
182	4122.5000	16:26:19	LONX
18	4122.5000	16:26:19	LONX
164	4122.5000	16:26:19	LONX
100	4123.5000	16:26:40	LONX
39	4123.5000	16:26:40	LONX
26	4121.5000	16:26:51	LONX
116	4121.5000	16:26:51	LONX
26	4121.5000	16:26:51	LONX
138	4120.5000	16:26:55	LONX
50	4124.0000	16:27:08	LONX
193	4124.0000	16:27:08	LONX
109	4126.0000	16:27:19	LONX
100	4126.0000	16:27:21	LONX
36	4126.0000	16:27:21	LONX
56	4125.0000	16:27:22	LONX
69	4122.5000	16:27:28	LONX
21	4122.5000	16:27:28	LONX

100	4122.5000	16:27:36	LONX
75	4122.5000	16:27:36	LONX
100	4122.0000	16:27:45	LONX
83	4122.0000	16:27:45	LONX
87	4122.0000	16:27:52	LONX
54	4122.0000	16:27:52	LONX
158	4122.0000	16:28:00	LONX
143	4121.0000	16:28:07	LONX
143	4121.0000	16:28:07	LONX
165	4119.0000	16:28:21	LONX
166	4115.5000	16:28:30	LONX
211	4117.5000	16:28:44	LONX
153	4116.5000	16:28:47	LONX
153	4116.5000	16:28:47	LONX
169	4114.0000	16:29:00	LONX
85	4114.0000	16:29:00	LONX
160	4112.5000	16:29:09	LONX
132	4111.0000	16:29:14	LONX
519	4117.0000	16:29:33	LONX
17	4116.0000	16:29:40	LONX
189	4116.0000	16:29:40	LONX
164	4114.0000	16:29:46	LONX
65	4113.0000	16:29:51	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END