Exhibit: 99.15
RNS Number : 9437J
Unilever PLC
26 August 2021
26 August 2021 |
|
|
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 26 August 2021 |
Number of ordinary shares purchased: |
| 346,645 |
Highest price paid per share: |
| GBp 4,071.0000 |
Lowest price paid per share: |
| GBp 4,019.0000 |
Volume weighted average price paid per share: |
| GBp 4,042.8208 |
|
|
|
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 33,391,681 of its ordinary shares in treasury and has 2,595,852,091 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,042.0270 | 165,961 |
BATS | 4,043.4603 | 86,932 |
Chi-X | 4,043.4284 | 70,752 |
Turquoise | 4,044.2623 | 23,000 |
|
|
|
Media Enquires: |
|
|
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
426 | 4,028.50 | BATE | 09:13:03 |
399 | 4,023.50 | BATE | 09:17:24 |
63 | 4,023.50 | BATE | 09:17:24 |
387 | 4,023.00 | BATE | 09:24:21 |
459 | 4,023.50 | BATE | 09:26:48 |
20 | 4,022.50 | BATE | 09:32:07 |
49 | 4,022.50 | BATE | 09:32:07 |
165 | 4,022.50 | BATE | 09:32:07 |
224 | 4,022.50 | BATE | 09:32:07 |
246 | 4,021.50 | BATE | 09:35:44 |
82 | 4,021.50 | BATE | 09:35:44 |
77 | 4,021.50 | BATE | 09:35:44 |
144 | 4,022.50 | BATE | 09:39:02 |
286 | 4,022.50 | BATE | 09:39:02 |
4 | 4,022.50 | BATE | 09:39:02 |
233 | 4,022.50 | BATE | 09:44:11 |
47 | 4,022.50 | BATE | 09:44:11 |
142 | 4,022.50 | BATE | 09:44:11 |
81 | 4,020.00 | BATE | 09:47:47 |
65 | 4,020.00 | BATE | 09:49:14 |
400 | 4,022.00 | BATE | 09:52:05 |
233 | 4,020.50 | BATE | 09:54:17 |
126 | 4,020.50 | BATE | 09:54:17 |
16 | 4,020.50 | BATE | 09:54:17 |
86 | 4,021.00 | BATE | 09:59:06 |
76 | 4,021.00 | BATE | 09:59:06 |
1 | 4,021.00 | BATE | 09:59:07 |
26 | 4,021.00 | BATE | 09:59:12 |
23 | 4,021.00 | BATE | 09:59:12 |
36 | 4,021.00 | BATE | 09:59:12 |
124 | 4,021.00 | BATE | 09:59:14 |
197 | 4,019.00 | BATE | 10:03:04 |
47 | 4,019.00 | BATE | 10:03:04 |
184 | 4,019.00 | BATE | 10:04:40 |
404 | 4,025.00 | BATE | 10:11:06 |
414 | 4,028.50 | BATE | 10:14:44 |
62 | 4,030.50 | BATE | 10:18:29 |
11 | 4,030.50 | BATE | 10:18:29 |
373 | 4,030.50 | BATE | 10:18:56 |
374 | 4,027.00 | BATE | 10:22:32 |
438 | 4,027.00 | BATE | 10:28:24 |
176 | 4,023.50 | BATE | 10:31:53 |
100 | 4,023.50 | BATE | 10:31:53 |
100 | 4,023.50 | BATE | 10:31:53 |
230 | 4,030.50 | BATE | 10:36:17 |
105 | 4,030.50 | BATE | 10:36:17 |
66 | 4,030.50 | BATE | 10:36:17 |
69 | 4,030.50 | BATE | 10:37:16 |
401 | 4,030.50 | BATE | 10:37:16 |
339 | 4,030.50 | BATE | 10:37:18 |
220 | 4031.0000 | BATE | 10:40:01 |
237 | 4031.0000 | BATE | 10:40:01 |
436 | 4027.5000 | BATE | 10:44:03 |
398 | 4027.5000 | BATE | 10:44:03 |
445 | 4024.0000 | BATE | 10:46:50 |
218 | 4024.0000 | BATE | 10:46:50 |
239 | 4024.0000 | BATE | 10:46:50 |
234 | 4025.5000 | BATE | 10:51:13 |
191 | 4025.5000 | BATE | 10:51:13 |
45 | 4024.5000 | BATE | 10:53:44 |
80 | 4024.0000 | BATE | 10:54:08 |
93 | 4024.0000 | BATE | 10:54:08 |
248 | 4024.0000 | BATE | 10:54:08 |
424 | 4024.0000 | BATE | 10:54:08 |
346 | 4027.0000 | BATE | 11:01:16 |
99 | 4027.0000 | BATE | 11:01:16 |
401 | 4027.0000 | BATE | 11:01:16 |
178 | 4026.5000 | BATE | 11:03:45 |
215 | 4026.5000 | BATE | 11:03:45 |
274 | 4026.5000 | BATE | 11:03:45 |
152 | 4026.5000 | BATE | 11:03:45 |
187 | 4026.0000 | BATE | 11:08:06 |
187 | 4026.0000 | BATE | 11:08:06 |
28 | 4026.0000 | BATE | 11:08:06 |
2 | 4026.0000 | BATE | 11:08:06 |
430 | 4025.0000 | BATE | 11:08:23 |
2 | 4025.5000 | BATE | 11:10:05 |
25 | 4025.5000 | BATE | 11:10:05 |
17 | 4025.5000 | BATE | 11:10:05 |
381 | 4025.5000 | BATE | 11:10:05 |
357 | 4024.5000 | BATE | 11:14:06 |
287 | 4024.5000 | BATE | 11:14:54 |
98 | 4024.5000 | BATE | 11:14:54 |
63 | 4024.5000 | BATE | 11:14:54 |
77 | 4024.5000 | BATE | 11:14:54 |
265 | 4024.5000 | BATE | 11:19:02 |
119 | 4024.5000 | BATE | 11:19:20 |
57 | 4025.5000 | BATE | 11:21:00 |
90 | 4025.5000 | BATE | 11:21:00 |
252 | 4025.5000 | BATE | 11:21:00 |
149 | 4025.5000 | BATE | 11:21:00 |
310 | 4025.5000 | BATE | 11:26:08 |
391 | 4025.5000 | BATE | 11:26:08 |
50 | 4025.5000 | BATE | 11:26:08 |
64 | 4025.5000 | BATE | 11:26:08 |
137 | 4022.5000 | BATE | 11:27:10 |
327 | 4023.0000 | BATE | 11:29:02 |
124 | 4023.0000 | BATE | 11:29:02 |
97 | 4026.5000 | BATE | 11:31:50 |
97 | 4026.5000 | BATE | 11:31:50 |
60 | 4026.5000 | BATE | 11:32:03 |
61 | 4026.5000 | BATE | 11:32:03 |
73 | 4026.5000 | BATE | 11:32:03 |
1 | 4026.5000 | BATE | 11:32:08 |
159 | 4025.0000 | BATE | 11:33:21 |
20 | 4025.0000 | BATE | 11:33:21 |
27 | 4025.0000 | BATE | 11:33:21 |
225 | 4025.0000 | BATE | 11:33:27 |
100 | 4026.5000 | BATE | 11:38:11 |
60 | 4026.5000 | BATE | 11:38:11 |
185 | 4026.5000 | BATE | 11:38:11 |
66 | 4026.5000 | BATE | 11:38:11 |
97 | 4026.5000 | BATE | 11:38:16 |
112 | 4026.5000 | BATE | 11:38:16 |
33 | 4026.5000 | BATE | 11:38:16 |
12 | 4026.5000 | BATE | 11:38:16 |
93 | 4026.5000 | BATE | 11:38:16 |
38 | 4026.5000 | BATE | 11:38:16 |
52 | 4026.5000 | BATE | 11:38:16 |
100 | 4029.0000 | BATE | 11:41:40 |
24 | 4029.0000 | BATE | 11:41:40 |
221 | 4029.0000 | BATE | 11:41:41 |
29 | 4029.0000 | BATE | 11:41:48 |
35 | 4029.0000 | BATE | 11:41:56 |
433 | 4029.0000 | BATE | 11:44:59 |
389 | 4032.5000 | BATE | 11:47:00 |
37 | 4032.5000 | BATE | 11:47:00 |
420 | 4032.0000 | BATE | 11:49:02 |
369 | 4032.0000 | BATE | 11:49:02 |
61 | 4032.0000 | BATE | 11:49:02 |
38 | 4032.0000 | BATE | 11:55:40 |
417 | 4033.0000 | BATE | 11:56:44 |
400 | 4032.5000 | BATE | 11:56:49 |
445 | 4032.5000 | BATE | 11:56:49 |
413 | 4033.0000 | BATE | 12:01:49 |
391 | 4033.0000 | BATE | 12:01:49 |
399 | 4032.0000 | BATE | 12:03:36 |
400 | 4032.0000 | BATE | 12:03:36 |
434 | 4029.0000 | BATE | 12:06:48 |
425 | 4030.0000 | BATE | 12:10:32 |
394 | 4030.0000 | BATE | 12:10:32 |
44 | 4032.5000 | BATE | 12:15:16 |
416 | 4032.5000 | BATE | 12:15:16 |
65 | 4032.5000 | BATE | 12:15:16 |
272 | 4032.5000 | BATE | 12:15:16 |
440 | 4035.5000 | BATE | 12:22:26 |
422 | 4035.5000 | BATE | 12:22:26 |
447 | 4034.5000 | BATE | 12:23:54 |
407 | 4035.0000 | BATE | 12:25:07 |
108 | 4032.0000 | BATE | 12:29:02 |
100 | 4032.0000 | BATE | 12:29:30 |
162 | 4032.0000 | BATE | 12:29:30 |
19 | 4032.0000 | BATE | 12:29:30 |
63 | 4032.0000 | BATE | 12:29:30 |
389 | 4031.5000 | BATE | 12:33:09 |
459 | 4031.5000 | BATE | 12:33:09 |
389 | 4031.5000 | BATE | 12:39:17 |
202 | 4031.5000 | BATE | 12:39:17 |
236 | 4031.5000 | BATE | 12:39:17 |
369 | 4031.0000 | BATE | 12:41:41 |
19 | 4031.0000 | BATE | 12:41:41 |
100 | 4029.0000 | BATE | 12:43:17 |
239 | 4029.0000 | BATE | 12:43:18 |
17 | 4029.0000 | BATE | 12:45:31 |
89 | 4029.0000 | BATE | 12:45:31 |
447 | 4029.5000 | BATE | 12:46:48 |
6 | 4029.0000 | BATE | 12:48:37 |
152 | 4030.5000 | BATE | 12:52:44 |
147 | 4030.5000 | BATE | 12:53:40 |
139 | 4030.5000 | BATE | 12:53:40 |
374 | 4030.5000 | BATE | 12:53:40 |
8 | 4030.5000 | BATE | 12:53:40 |
250 | 4030.0000 | BATE | 12:53:58 |
151 | 4030.0000 | BATE | 12:54:05 |
392 | 4029.0000 | BATE | 12:55:15 |
383 | 4030.5000 | BATE | 12:58:34 |
100 | 4032.5000 | BATE | 13:02:49 |
100 | 4032.5000 | BATE | 13:02:49 |
135 | 4032.5000 | BATE | 13:02:49 |
440 | 4032.0000 | BATE | 13:03:01 |
459 | 4031.5000 | BATE | 13:03:12 |
102 | 4033.0000 | BATE | 13:06:30 |
57 | 4033.0000 | BATE | 13:06:39 |
250 | 4033.0000 | BATE | 13:06:39 |
21 | 4032.5000 | BATE | 13:11:29 |
127 | 4032.5000 | BATE | 13:11:29 |
383 | 4033.5000 | BATE | 13:11:29 |
378 | 4034.0000 | BATE | 13:15:19 |
371 | 4034.0000 | BATE | 13:15:19 |
389 | 4036.0000 | BATE | 13:17:01 |
146 | 4036.0000 | BATE | 13:23:24 |
246 | 4036.0000 | BATE | 13:23:24 |
56 | 4036.0000 | BATE | 13:23:24 |
24 | 4036.0000 | BATE | 13:23:24 |
342 | 4036.0000 | BATE | 13:23:24 |
108 | 4037.0000 | BATE | 13:24:19 |
302 | 4037.0000 | BATE | 13:24:19 |
175 | 4036.5000 | BATE | 13:25:20 |
249 | 4036.5000 | BATE | 13:25:22 |
246 | 4037.5000 | BATE | 13:29:14 |
152 | 4037.5000 | BATE | 13:29:19 |
426 | 4039.5000 | BATE | 13:32:17 |
377 | 4039.5000 | BATE | 13:32:17 |
461 | 4040.5000 | BATE | 13:33:59 |
115 | 4040.5000 | BATE | 13:33:59 |
132 | 4040.5000 | BATE | 13:33:59 |
124 | 4040.5000 | BATE | 13:33:59 |
295 | 4040.0000 | BATE | 13:36:34 |
88 | 4040.0000 | BATE | 13:36:34 |
172 | 4043.0000 | BATE | 13:40:08 |
431 | 4043.0000 | BATE | 13:40:11 |
262 | 4043.0000 | BATE | 13:40:11 |
182 | 4043.5000 | BATE | 13:48:57 |
250 | 4043.5000 | BATE | 13:48:57 |
66 | 4043.5000 | BATE | 13:48:57 |
100 | 4043.5000 | BATE | 13:48:57 |
37 | 4043.5000 | BATE | 13:48:57 |
140 | 4043.5000 | BATE | 13:48:57 |
360 | 4043.5000 | BATE | 13:48:57 |
149 | 4043.5000 | BATE | 13:48:57 |
143 | 4043.5000 | BATE | 13:51:37 |
172 | 4043.5000 | BATE | 13:51:37 |
95 | 4043.5000 | BATE | 13:51:37 |
34 | 4043.0000 | BATE | 13:52:07 |
57 | 4043.0000 | BATE | 13:52:07 |
2 | 4043.0000 | BATE | 13:52:07 |
234 | 4043.0000 | BATE | 13:52:07 |
117 | 4043.0000 | BATE | 13:52:07 |
31 | 4046.5000 | BATE | 13:55:04 |
447 | 4046.5000 | BATE | 13:55:04 |
36 | 4046.5000 | BATE | 13:55:08 |
262 | 4046.5000 | BATE | 13:55:14 |
87 | 4046.5000 | BATE | 13:55:14 |
384 | 4046.5000 | BATE | 13:56:49 |
72 | 4046.5000 | BATE | 13:56:49 |
100 | 4047.0000 | BATE | 13:58:54 |
313 | 4047.0000 | BATE | 13:58:56 |
227 | 4049.0000 | BATE | 14:01:59 |
170 | 4049.0000 | BATE | 14:01:59 |
244 | 4049.0000 | BATE | 14:01:59 |
50 | 4049.0000 | BATE | 14:01:59 |
90 | 4049.0000 | BATE | 14:01:59 |
440 | 4049.0000 | BATE | 14:02:54 |
385 | 4047.5000 | BATE | 14:08:31 |
421 | 4047.5000 | BATE | 14:08:31 |
74 | 4047.5000 | BATE | 14:08:31 |
293 | 4048.0000 | BATE | 14:10:08 |
24 | 4048.5000 | BATE | 14:10:08 |
413 | 4048.5000 | BATE | 14:10:08 |
23 | 4048.5000 | BATE | 14:10:08 |
118 | 4048.0000 | BATE | 14:10:15 |
141 | 4047.5000 | BATE | 14:11:39 |
158 | 4047.5000 | BATE | 14:11:39 |
63 | 4047.5000 | BATE | 14:11:54 |
32 | 4047.5000 | BATE | 14:11:54 |
371 | 4047.5000 | BATE | 14:15:17 |
20 | 4047.5000 | BATE | 14:15:17 |
91 | 4047.5000 | BATE | 14:15:17 |
339 | 4047.5000 | BATE | 14:15:17 |
300 | 4048.5000 | BATE | 14:18:53 |
86 | 4048.5000 | BATE | 14:18:53 |
414 | 4050.5000 | BATE | 14:20:54 |
423 | 4050.5000 | BATE | 14:20:54 |
161 | 4052.5000 | BATE | 14:26:22 |
193 | 4052.5000 | BATE | 14:26:22 |
73 | 4052.5000 | BATE | 14:26:22 |
419 | 4052.5000 | BATE | 14:26:22 |
11 | 4052.5000 | BATE | 14:26:22 |
6 | 4052.5000 | BATE | 14:26:22 |
458 | 4054.0000 | BATE | 14:28:22 |
433 | 4054.0000 | BATE | 14:28:22 |
23 | 4054.0000 | BATE | 14:30:01 |
396 | 4054.0000 | BATE | 14:30:01 |
415 | 4054.0000 | BATE | 14:30:01 |
395 | 4054.0000 | BATE | 14:30:01 |
363 | 4054.0000 | BATE | 14:30:52 |
49 | 4054.0000 | BATE | 14:30:52 |
429 | 4054.0000 | BATE | 14:30:52 |
130 | 4057.5000 | BATE | 14:32:27 |
311 | 4057.5000 | BATE | 14:32:27 |
3 | 4057.5000 | BATE | 14:32:27 |
370 | 4057.5000 | BATE | 14:32:27 |
377 | 4060.5000 | BATE | 14:34:10 |
493 | 4060.5000 | BATE | 14:34:10 |
234 | 4059.5000 | BATE | 14:34:15 |
211 | 4059.5000 | BATE | 14:34:15 |
144 | 4061.0000 | BATE | 14:35:17 |
6 | 4061.0000 | BATE | 14:35:17 |
250 | 4061.0000 | BATE | 14:35:17 |
102 | 4061.0000 | BATE | 14:35:17 |
239 | 4061.0000 | BATE | 14:35:17 |
67 | 4061.0000 | BATE | 14:35:17 |
89 | 4065.0000 | BATE | 14:37:25 |
29 | 4065.0000 | BATE | 14:37:25 |
132 | 4065.0000 | BATE | 14:37:25 |
167 | 4065.0000 | BATE | 14:37:25 |
362 | 4066.0000 | BATE | 14:37:25 |
28 | 4066.0000 | BATE | 14:37:25 |
416 | 4066.0000 | BATE | 14:37:25 |
47 | 4068.5000 | BATE | 14:40:13 |
153 | 4068.5000 | BATE | 14:40:14 |
244 | 4068.5000 | BATE | 14:40:14 |
288 | 4068.5000 | BATE | 14:40:14 |
152 | 4068.5000 | BATE | 14:40:14 |
10 | 4069.0000 | BATE | 14:41:00 |
390 | 4069.0000 | BATE | 14:41:01 |
206 | 4068.5000 | BATE | 14:41:50 |
51 | 4068.5000 | BATE | 14:41:50 |
44 | 4068.5000 | BATE | 14:41:50 |
26 | 4068.5000 | BATE | 14:41:50 |
70 | 4068.5000 | BATE | 14:41:50 |
39 | 4068.5000 | BATE | 14:41:50 |
47 | 4067.5000 | BATE | 14:42:20 |
92 | 4067.5000 | BATE | 14:42:20 |
250 | 4067.5000 | BATE | 14:42:22 |
73 | 4067.5000 | BATE | 14:42:22 |
24 | 4066.5000 | BATE | 14:44:26 |
392 | 4066.5000 | BATE | 14:44:26 |
108 | 4066.5000 | BATE | 14:44:26 |
253 | 4066.5000 | BATE | 14:44:26 |
61 | 4066.5000 | BATE | 14:44:26 |
50 | 4066.5000 | BATE | 14:45:52 |
143 | 4066.5000 | BATE | 14:45:52 |
111 | 4066.5000 | BATE | 14:45:52 |
279 | 4066.5000 | BATE | 14:45:52 |
221 | 4066.5000 | BATE | 14:45:52 |
410 | 4070.5000 | BATE | 14:48:32 |
400 | 4070.5000 | BATE | 14:48:32 |
2 | 4071.0000 | BATE | 14:49:07 |
451 | 4071.0000 | BATE | 14:49:23 |
153 | 4068.0000 | BATE | 14:49:58 |
28 | 4068.0000 | BATE | 14:50:12 |
65 | 4068.0000 | BATE | 14:50:12 |
23 | 4068.0000 | BATE | 14:50:12 |
20 | 4068.0000 | BATE | 14:50:12 |
108 | 4068.0000 | BATE | 14:50:12 |
42 | 4068.0000 | BATE | 14:50:12 |
65 | 4066.5000 | BATE | 14:50:53 |
372 | 4066.5000 | BATE | 14:51:16 |
33 | 4065.0000 | BATE | 14:52:43 |
364 | 4065.0000 | BATE | 14:52:43 |
420 | 4068.0000 | BATE | 14:53:55 |
381 | 4067.5000 | BATE | 14:54:18 |
447 | 4067.0000 | BATE | 14:55:10 |
100 | 4066.0000 | BATE | 14:55:44 |
271 | 4066.0000 | BATE | 14:55:45 |
122 | 4061.5000 | BATE | 14:57:37 |
263 | 4061.5000 | BATE | 14:57:37 |
31 | 4061.0000 | BATE | 14:58:22 |
242 | 4062.0000 | BATE | 14:58:39 |
41 | 4062.0000 | BATE | 14:58:39 |
141 | 4062.0000 | BATE | 14:58:39 |
418 | 4061.5000 | BATE | 14:58:51 |
390 | 4061.5000 | BATE | 15:01:08 |
405 | 4061.5000 | BATE | 15:01:08 |
232 | 4059.5000 | BATE | 15:01:51 |
174 | 4059.5000 | BATE | 15:01:51 |
109 | 4057.5000 | BATE | 15:03:40 |
55 | 4058.5000 | BATE | 15:04:23 |
250 | 4058.5000 | BATE | 15:04:42 |
105 | 4058.5000 | BATE | 15:04:42 |
424 | 4057.5000 | BATE | 15:05:20 |
422 | 4057.5000 | BATE | 15:08:09 |
372 | 4059.5000 | BATE | 15:10:41 |
403 | 4059.5000 | BATE | 15:13:20 |
66 | 4056.0000 | BATE | 15:15:06 |
368 | 4056.0000 | BATE | 15:15:09 |
59 | 4055.5000 | BATE | 15:17:24 |
11 | 4055.5000 | BATE | 15:17:24 |
45 | 4055.5000 | BATE | 15:17:24 |
200 | 4055.5000 | BATE | 15:17:26 |
32 | 4055.5000 | BATE | 15:17:26 |
99 | 4055.5000 | BATE | 15:17:46 |
145 | 4053.0000 | BATE | 15:20:17 |
97 | 4053.0000 | BATE | 15:20:17 |
100 | 4053.0000 | BATE | 15:20:17 |
82 | 4053.0000 | BATE | 15:20:17 |
380 | 4053.0000 | BATE | 15:23:39 |
60 | 4053.0000 | BATE | 15:23:39 |
60 | 4052.5000 | BATE | 15:25:12 |
51 | 4052.5000 | BATE | 15:25:12 |
132 | 4052.5000 | BATE | 15:25:12 |
156 | 4052.5000 | BATE | 15:25:12 |
156 | 4048.0000 | BATE | 15:28:04 |
161 | 4048.0000 | BATE | 15:28:05 |
76 | 4048.0000 | BATE | 15:28:05 |
9 | 4048.0000 | BATE | 15:28:05 |
165 | 4050.0000 | BATE | 15:30:14 |
60 | 4050.0000 | BATE | 15:30:14 |
215 | 4050.0000 | BATE | 15:30:14 |
448 | 4046.5000 | BATE | 15:33:59 |
205 | 4048.5000 | BATE | 15:37:10 |
119 | 4048.5000 | BATE | 15:37:10 |
109 | 4048.5000 | BATE | 15:37:10 |
374 | 4050.0000 | BATE | 15:39:05 |
29 | 4049.0000 | BATE | 15:40:38 |
250 | 4049.0000 | BATE | 15:40:38 |
95 | 4049.0000 | BATE | 15:40:38 |
250 | 4050.5000 | BATE | 15:44:33 |
93 | 4050.5000 | BATE | 15:44:44 |
78 | 4050.5000 | BATE | 15:45:14 |
452 | 4052.5000 | BATE | 15:46:28 |
409 | 4052.5000 | BATE | 15:49:17 |
434 | 4052.5000 | BATE | 15:51:41 |
430 | 4050.0000 | BATE | 15:53:54 |
403 | 4049.5000 | BATE | 15:56:19 |
52 | 4050.5000 | BATE | 15:58:10 |
29 | 4050.5000 | BATE | 15:58:10 |
86 | 4050.5000 | BATE | 15:58:11 |
250 | 4050.5000 | BATE | 15:58:11 |
433 | 4053.0000 | BATE | 16:02:24 |
458 | 4055.0000 | BATE | 16:03:33 |
56 | 4054.5000 | BATE | 16:04:57 |
321 | 4054.5000 | BATE | 16:04:57 |
438 | 4060.5000 | BATE | 16:09:34 |
226 | 4060.0000 | BATE | 16:10:14 |
223 | 4060.0000 | BATE | 16:10:14 |
409 | 4061.5000 | BATE | 16:12:30 |
404 | 4060.0000 | BATE | 16:13:51 |
13 | 4062.5000 | BATE | 16:16:52 |
255 | 4062.5000 | BATE | 16:16:52 |
146 | 4062.5000 | BATE | 16:16:52 |
74 | 4060.0000 | BATE | 16:18:43 |
356 | 4060.0000 | BATE | 16:18:43 |
256 | 4059.0000 | BATE | 16:19:54 |
179 | 4059.0000 | BATE | 16:19:54 |
29 | 4063.5000 | BATE | 16:22:49 |
377 | 4063.5000 | BATE | 16:22:49 |
442 | 4063.5000 | BATE | 16:23:51 |
462 | 4059.5000 | BATE | 16:25:17 |
151 | 4062.5000 | BATE | 16:26:51 |
103 | 4062.5000 | BATE | 16:26:51 |
45 | 4062.5000 | BATE | 16:26:51 |
163 | 4062.5000 | BATE | 16:26:51 |
154 | 4062.0000 | BATE | 16:27:32 |
256 | 4062.0000 | BATE | 16:27:32 |
491 | 4063.0000 | BATE | 16:28:20 |
445 | 4028.5000 | CHIX | 09:13:03 |
21 | 4024.5000 | CHIX | 09:19:06 |
424 | 4024.5000 | CHIX | 09:19:06 |
429 | 4023.5000 | CHIX | 09:26:48 |
356 | 4022.5000 | CHIX | 09:32:07 |
6 | 4022.5000 | CHIX | 09:32:07 |
72 | 4022.5000 | CHIX | 09:32:07 |
442 | 4022.0000 | CHIX | 09:35:19 |
139 | 4021.5000 | CHIX | 09:41:34 |
281 | 4021.5000 | CHIX | 09:41:35 |
100 | 4020.5000 | CHIX | 09:47:12 |
237 | 4020.5000 | CHIX | 09:47:26 |
39 | 4020.5000 | CHIX | 09:47:26 |
390 | 4022.0000 | CHIX | 09:52:05 |
428 | 4021.5000 | CHIX | 09:56:37 |
44 | 4019.0000 | CHIX | 10:03:04 |
139 | 4019.0000 | CHIX | 10:03:04 |
173 | 4019.0000 | CHIX | 10:03:04 |
44 | 4019.0000 | CHIX | 10:03:04 |
434 | 4025.0000 | CHIX | 10:10:18 |
85 | 4030.5000 | CHIX | 10:18:39 |
182 | 4030.5000 | CHIX | 10:18:39 |
182 | 4030.5000 | CHIX | 10:18:56 |
300 | 4027.5000 | CHIX | 10:22:22 |
22 | 4027.5000 | CHIX | 10:22:22 |
67 | 4027.5000 | CHIX | 10:22:22 |
446 | 4027.0000 | CHIX | 10:28:24 |
399 | 4030.5000 | CHIX | 10:36:17 |
378 | 4030.5000 | CHIX | 10:36:17 |
182 | 4031.0000 | CHIX | 10:37:16 |
244 | 4031.0000 | CHIX | 10:37:16 |
50 | 4029.0000 | CHIX | 10:40:55 |
50 | 4029.0000 | CHIX | 10:40:55 |
100 | 4029.0000 | CHIX | 10:40:55 |
85 | 4029.0000 | CHIX | 10:40:55 |
157 | 4029.0000 | CHIX | 10:40:55 |
440 | 4029.0000 | CHIX | 10:40:55 |
429 | 4025.0000 | CHIX | 10:45:52 |
22 | 4025.0000 | CHIX | 10:50:07 |
200 | 4025.0000 | CHIX | 10:50:07 |
100 | 4024.5000 | CHIX | 10:50:07 |
100 | 4024.5000 | CHIX | 10:50:07 |
343 | 4025.0000 | CHIX | 10:50:07 |
85 | 4025.0000 | CHIX | 10:50:07 |
92 | 4025.0000 | CHIX | 10:53:44 |
367 | 4025.0000 | CHIX | 10:53:44 |
434 | 4025.5000 | CHIX | 10:55:52 |
462 | 4026.5000 | CHIX | 11:01:16 |
321 | 4027.0000 | CHIX | 11:01:16 |
51 | 4027.0000 | CHIX | 11:01:16 |
334 | 4026.0000 | CHIX | 11:03:50 |
56 | 4026.0000 | CHIX | 11:03:50 |
379 | 4026.5000 | CHIX | 11:08:06 |
383 | 4026.5000 | CHIX | 11:08:06 |
453 | 4024.5000 | CHIX | 11:14:54 |
436 | 4024.5000 | CHIX | 11:14:54 |
429 | 4025.5000 | CHIX | 11:19:15 |
91 | 4025.5000 | CHIX | 11:26:08 |
68 | 4025.5000 | CHIX | 11:26:08 |
58 | 4025.5000 | CHIX | 11:26:08 |
378 | 4025.5000 | CHIX | 11:26:08 |
142 | 4025.5000 | CHIX | 11:26:08 |
70 | 4025.5000 | CHIX | 11:26:08 |
30 | 4025.0000 | CHIX | 11:26:29 |
355 | 4025.0000 | CHIX | 11:26:41 |
397 | 4023.5000 | CHIX | 11:30:05 |
235 | 4026.5000 | CHIX | 11:32:02 |
174 | 4026.5000 | CHIX | 11:32:03 |
10 | 4026.5000 | CHIX | 11:38:11 |
108 | 4027.0000 | CHIX | 11:38:11 |
100 | 4027.0000 | CHIX | 11:38:16 |
122 | 4027.0000 | CHIX | 11:38:16 |
394 | 4028.5000 | CHIX | 11:40:50 |
45 | 4029.0000 | CHIX | 11:41:56 |
120 | 4029.0000 | CHIX | 11:41:56 |
214 | 4029.0000 | CHIX | 11:41:56 |
379 | 4029.0000 | CHIX | 11:41:56 |
63 | 4029.0000 | CHIX | 11:41:56 |
404 | 4032.5000 | CHIX | 11:47:00 |
461 | 4032.0000 | CHIX | 11:49:02 |
457 | 4030.0000 | CHIX | 11:50:57 |
394 | 4033.0000 | CHIX | 11:56:44 |
451 | 4033.0000 | CHIX | 11:56:44 |
424 | 4032.0000 | CHIX | 11:59:21 |
305 | 4032.0000 | CHIX | 12:01:58 |
69 | 4032.0000 | CHIX | 12:01:58 |
424 | 4031.5000 | CHIX | 12:04:00 |
45 | 4030.0000 | CHIX | 12:10:32 |
343 | 4030.0000 | CHIX | 12:10:32 |
462 | 4030.0000 | CHIX | 12:10:32 |
419 | 4032.5000 | CHIX | 12:15:16 |
309 | 4032.5000 | CHIX | 12:15:16 |
70 | 4032.5000 | CHIX | 12:15:16 |
378 | 4033.0000 | CHIX | 12:18:33 |
205 | 4035.0000 | CHIX | 12:22:26 |
210 | 4035.0000 | CHIX | 12:22:26 |
422 | 4035.5000 | CHIX | 12:22:26 |
56 | 4034.0000 | CHIX | 12:25:50 |
57 | 4034.0000 | CHIX | 12:25:50 |
200 | 4034.0000 | CHIX | 12:25:50 |
100 | 4034.0000 | CHIX | 12:25:50 |
411 | 4032.0000 | CHIX | 12:30:28 |
403 | 4031.5000 | CHIX | 12:33:09 |
454 | 4031.5000 | CHIX | 12:39:17 |
428 | 4031.5000 | CHIX | 12:39:17 |
135 | 4030.0000 | CHIX | 12:42:16 |
141 | 4030.0000 | CHIX | 12:42:33 |
91 | 4030.0000 | CHIX | 12:42:37 |
10 | 4030.0000 | CHIX | 12:42:37 |
111 | 4029.0000 | CHIX | 12:45:02 |
394 | 4029.5000 | CHIX | 12:46:48 |
458 | 4029.5000 | CHIX | 12:46:48 |
434 | 4030.5000 | CHIX | 12:53:40 |
18 | 4030.5000 | CHIX | 12:53:40 |
256 | 4030.5000 | CHIX | 12:53:40 |
81 | 4030.5000 | CHIX | 12:53:40 |
43 | 4030.5000 | CHIX | 12:53:40 |
391 | 4030.5000 | CHIX | 12:58:34 |
100 | 4032.0000 | CHIX | 13:03:01 |
360 | 4032.0000 | CHIX | 13:03:01 |
373 | 4032.0000 | CHIX | 13:03:01 |
193 | 4033.5000 | CHIX | 13:06:30 |
100 | 4033.5000 | CHIX | 13:06:30 |
100 | 4033.5000 | CHIX | 13:06:30 |
60 | 4034.0000 | CHIX | 13:10:12 |
170 | 4034.0000 | CHIX | 13:10:12 |
183 | 4034.0000 | CHIX | 13:10:12 |
58 | 4034.0000 | CHIX | 13:10:13 |
15 | 4034.0000 | CHIX | 13:10:13 |
9 | 4034.0000 | CHIX | 13:10:14 |
250 | 4034.0000 | CHIX | 13:10:14 |
100 | 4034.0000 | CHIX | 13:10:14 |
351 | 4034.0000 | CHIX | 13:15:19 |
63 | 4034.0000 | CHIX | 13:15:19 |
60 | 4036.0000 | CHIX | 13:17:01 |
310 | 4036.0000 | CHIX | 13:17:01 |
171 | 4036.0000 | CHIX | 13:20:29 |
250 | 4036.0000 | CHIX | 13:20:29 |
340 | 4036.5000 | CHIX | 13:23:23 |
59 | 4036.5000 | CHIX | 13:23:23 |
218 | 4036.5000 | CHIX | 13:25:20 |
30 | 4036.5000 | CHIX | 13:25:22 |
129 | 4036.5000 | CHIX | 13:25:22 |
361 | 4037.5000 | CHIX | 13:29:19 |
84 | 4037.5000 | CHIX | 13:29:19 |
416 | 4037.5000 | CHIX | 13:29:19 |
29 | 4037.5000 | CHIX | 13:29:19 |
438 | 4039.5000 | CHIX | 13:32:17 |
389 | 4040.5000 | CHIX | 13:35:06 |
63 | 4040.5000 | CHIX | 13:35:06 |
445 | 4040.0000 | CHIX | 13:36:34 |
393 | 4042.5000 | CHIX | 13:40:41 |
375 | 4042.0000 | CHIX | 13:40:48 |
305 | 4043.5000 | CHIX | 13:48:57 |
121 | 4043.5000 | CHIX | 13:48:57 |
68 | 4043.5000 | CHIX | 13:48:57 |
250 | 4043.5000 | CHIX | 13:48:57 |
59 | 4043.5000 | CHIX | 13:51:37 |
143 | 4043.5000 | CHIX | 13:51:37 |
42 | 4043.5000 | CHIX | 13:51:37 |
115 | 4043.5000 | CHIX | 13:51:37 |
100 | 4043.5000 | CHIX | 13:51:37 |
80 | 4043.5000 | CHIX | 13:51:37 |
83 | 4043.5000 | CHIX | 13:51:37 |
198 | 4043.5000 | CHIX | 13:51:37 |
293 | 4043.0000 | CHIX | 13:52:03 |
107 | 4043.0000 | CHIX | 13:52:03 |
380 | 4046.5000 | CHIX | 13:56:49 |
445 | 4047.0000 | CHIX | 13:58:56 |
437 | 4049.0000 | CHIX | 14:01:59 |
348 | 4049.0000 | CHIX | 14:01:59 |
29 | 4049.0000 | CHIX | 14:01:59 |
442 | 4049.0000 | CHIX | 14:02:54 |
3 | 4049.0000 | CHIX | 14:02:54 |
28 | 4047.5000 | CHIX | 14:08:31 |
407 | 4047.5000 | CHIX | 14:08:31 |
430 | 4047.5000 | CHIX | 14:08:31 |
402 | 4048.5000 | CHIX | 14:10:08 |
371 | 4047.0000 | CHIX | 14:11:54 |
219 | 4047.5000 | CHIX | 14:15:17 |
182 | 4047.5000 | CHIX | 14:15:17 |
17 | 4048.5000 | CHIX | 14:18:53 |
89 | 4048.5000 | CHIX | 14:18:53 |
126 | 4048.5000 | CHIX | 14:18:53 |
314 | 4048.5000 | CHIX | 14:18:53 |
386 | 4050.5000 | CHIX | 14:20:54 |
53 | 4050.0000 | CHIX | 14:21:07 |
17 | 4050.0000 | CHIX | 14:21:12 |
22 | 4050.0000 | CHIX | 14:21:12 |
300 | 4050.0000 | CHIX | 14:21:12 |
100 | 4053.0000 | CHIX | 14:24:02 |
110 | 4053.0000 | CHIX | 14:24:02 |
256 | 4053.0000 | CHIX | 14:25:38 |
407 | 4052.5000 | CHIX | 14:26:22 |
405 | 4052.5000 | CHIX | 14:26:22 |
398 | 4054.0000 | CHIX | 14:28:22 |
409 | 4054.0000 | CHIX | 14:30:01 |
447 | 4054.0000 | CHIX | 14:30:01 |
437 | 4055.5000 | CHIX | 14:31:10 |
374 | 4056.5000 | CHIX | 14:31:58 |
215 | 4057.5000 | CHIX | 14:32:27 |
219 | 4057.5000 | CHIX | 14:32:27 |
432 | 4060.5000 | CHIX | 14:34:10 |
18 | 4060.5000 | CHIX | 14:34:10 |
407 | 4060.5000 | CHIX | 14:34:10 |
66 | 4059.5000 | CHIX | 14:34:15 |
363 | 4059.5000 | CHIX | 14:34:15 |
205 | 4059.5000 | CHIX | 14:34:41 |
184 | 4059.5000 | CHIX | 14:34:41 |
442 | 4066.0000 | CHIX | 14:37:25 |
7 | 4066.0000 | CHIX | 14:37:25 |
414 | 4066.0000 | CHIX | 14:37:25 |
392 | 4063.5000 | CHIX | 14:37:39 |
385 | 4068.5000 | CHIX | 14:40:14 |
438 | 4068.5000 | CHIX | 14:40:14 |
387 | 4068.5000 | CHIX | 14:41:50 |
204 | 4066.5000 | CHIX | 14:42:23 |
71 | 4066.5000 | CHIX | 14:42:23 |
74 | 4066.5000 | CHIX | 14:42:23 |
74 | 4066.5000 | CHIX | 14:42:23 |
276 | 4067.5000 | CHIX | 14:43:46 |
121 | 4067.5000 | CHIX | 14:43:46 |
130 | 4066.5000 | CHIX | 14:45:41 |
460 | 4066.5000 | CHIX | 14:45:50 |
275 | 4066.5000 | CHIX | 14:45:50 |
100 | 4070.5000 | CHIX | 14:48:32 |
343 | 4070.5000 | CHIX | 14:48:32 |
45 | 4071.0000 | CHIX | 14:49:23 |
387 | 4071.0000 | CHIX | 14:49:23 |
439 | 4071.0000 | CHIX | 14:49:23 |
370 | 4066.5000 | CHIX | 14:50:53 |
89 | 4064.5000 | CHIX | 14:52:43 |
210 | 4065.0000 | CHIX | 14:52:43 |
244 | 4065.0000 | CHIX | 14:52:43 |
411 | 4068.0000 | CHIX | 14:53:55 |
425 | 4067.5000 | CHIX | 14:54:49 |
109 | 4066.5000 | CHIX | 14:55:10 |
22 | 4066.5000 | CHIX | 14:55:10 |
206 | 4066.5000 | CHIX | 14:55:10 |
40 | 4066.5000 | CHIX | 14:55:10 |
39 | 4066.5000 | CHIX | 14:55:10 |
20 | 4066.5000 | CHIX | 14:55:10 |
449 | 4061.5000 | CHIX | 14:58:11 |
421 | 4061.5000 | CHIX | 14:58:11 |
315 | 4061.5000 | CHIX | 15:01:08 |
118 | 4061.5000 | CHIX | 15:01:08 |
181 | 4060.5000 | CHIX | 15:01:37 |
71 | 4060.5000 | CHIX | 15:01:37 |
95 | 4060.5000 | CHIX | 15:01:37 |
58 | 4060.5000 | CHIX | 15:01:37 |
24 | 4059.5000 | CHIX | 15:01:51 |
381 | 4059.5000 | CHIX | 15:01:51 |
250 | 4058.5000 | CHIX | 15:04:42 |
43 | 4058.5000 | CHIX | 15:04:42 |
150 | 4058.5000 | CHIX | 15:04:42 |
43 | 4057.5000 | CHIX | 15:08:09 |
408 | 4057.5000 | CHIX | 15:08:09 |
32 | 4059.5000 | CHIX | 15:10:41 |
376 | 4059.5000 | CHIX | 15:10:41 |
195 | 4059.0000 | CHIX | 15:13:35 |
200 | 4059.0000 | CHIX | 15:13:35 |
399 | 4056.0000 | CHIX | 15:16:30 |
399 | 4054.0000 | CHIX | 15:19:31 |
100 | 4052.0000 | CHIX | 15:21:58 |
62 | 4052.0000 | CHIX | 15:21:58 |
200 | 4052.0000 | CHIX | 15:21:58 |
73 | 4052.5000 | CHIX | 15:25:12 |
305 | 4052.5000 | CHIX | 15:25:12 |
400 | 4048.5000 | CHIX | 15:28:04 |
100 | 4049.5000 | CHIX | 15:31:22 |
100 | 4049.5000 | CHIX | 15:31:22 |
301 | 4048.0000 | CHIX | 15:32:42 |
52 | 4048.0000 | CHIX | 15:32:42 |
67 | 4048.0000 | CHIX | 15:32:42 |
20 | 4048.0000 | CHIX | 15:32:42 |
383 | 4048.5000 | CHIX | 15:37:10 |
462 | 4050.0000 | CHIX | 15:39:53 |
250 | 4048.0000 | CHIX | 15:42:42 |
39 | 4048.0000 | CHIX | 15:42:42 |
15 | 4048.0000 | CHIX | 15:42:47 |
378 | 4050.5000 | CHIX | 15:45:14 |
350 | 4051.5000 | CHIX | 15:47:44 |
100 | 4051.5000 | CHIX | 15:47:44 |
431 | 4052.5000 | CHIX | 15:51:41 |
42 | 4049.0000 | CHIX | 15:54:26 |
333 | 4049.0000 | CHIX | 15:54:47 |
187 | 4050.0000 | CHIX | 15:57:01 |
205 | 4050.0000 | CHIX | 15:57:01 |
8 | 4050.0000 | CHIX | 16:00:00 |
424 | 4050.0000 | CHIX | 16:00:00 |
410 | 4054.5000 | CHIX | 16:03:36 |
119 | 4054.0000 | CHIX | 16:04:57 |
287 | 4054.0000 | CHIX | 16:04:57 |
14 | 4060.0000 | CHIX | 16:10:04 |
100 | 4060.0000 | CHIX | 16:10:08 |
50 | 4060.0000 | CHIX | 16:10:10 |
284 | 4060.0000 | CHIX | 16:10:14 |
29 | 4061.0000 | CHIX | 16:11:22 |
451 | 4061.5000 | CHIX | 16:12:30 |
425 | 4062.0000 | CHIX | 16:17:04 |
13 | 4062.0000 | CHIX | 16:17:04 |
376 | 4062.0000 | CHIX | 16:17:20 |
462 | 4059.5000 | CHIX | 16:18:59 |
250 | 4064.0000 | CHIX | 16:22:47 |
100 | 4063.5000 | CHIX | 16:22:49 |
100 | 4063.5000 | CHIX | 16:22:49 |
403 | 4063.5000 | CHIX | 16:23:51 |
443 | 4059.0000 | CHIX | 16:25:47 |
100 | 4062.0000 | CHIX | 16:27:27 |
332 | 4062.0000 | CHIX | 16:27:32 |
387 | 4063.0000 | CHIX | 16:28:20 |
100 | 4063.0000 | CHIX | 16:28:20 |
392 | 4028.5000 | LSE | 09:13:03 |
359 | 4026.5000 | LSE | 09:14:39 |
395 | 4024.5000 | LSE | 09:19:06 |
373 | 4024.0000 | LSE | 09:26:09 |
38 | 4024.0000 | LSE | 09:26:09 |
387 | 4024.0000 | LSE | 09:26:09 |
229 | 4023.5000 | LSE | 09:27:57 |
132 | 4023.5000 | LSE | 09:27:57 |
173 | 4023.5000 | LSE | 09:27:57 |
243 | 4023.5000 | LSE | 09:27:57 |
79 | 4022.5000 | LSE | 09:32:07 |
24 | 4022.5000 | LSE | 09:32:07 |
203 | 4022.5000 | LSE | 09:32:07 |
55 | 4022.5000 | LSE | 09:32:07 |
332 | 4022.5000 | LSE | 09:32:07 |
79 | 4022.5000 | LSE | 09:32:07 |
299 | 4022.0000 | LSE | 09:35:03 |
336 | 4022.0000 | LSE | 09:35:19 |
54 | 4022.0000 | LSE | 09:35:19 |
412 | 4022.0000 | LSE | 09:35:19 |
95 | 4022.0000 | LSE | 09:35:19 |
47 | 4021.5000 | LSE | 09:36:25 |
377 | 4021.5000 | LSE | 09:36:25 |
405 | 4022.5000 | LSE | 09:37:30 |
281 | 4022.5000 | LSE | 09:37:30 |
62 | 4022.5000 | LSE | 09:37:30 |
390 | 4022.5000 | LSE | 09:39:02 |
71 | 4021.0000 | LSE | 09:40:01 |
283 | 4021.0000 | LSE | 09:40:01 |
50 | 4022.0000 | LSE | 09:44:11 |
62 | 4022.0000 | LSE | 09:44:11 |
104 | 4022.0000 | LSE | 09:44:11 |
170 | 4022.0000 | LSE | 09:44:11 |
346 | 4022.5000 | LSE | 09:44:11 |
121 | 4022.5000 | LSE | 09:44:11 |
273 | 4022.5000 | LSE | 09:44:11 |
420 | 4021.5000 | LSE | 09:44:22 |
387 | 4022.0000 | LSE | 09:45:38 |
410 | 4022.0000 | LSE | 09:45:38 |
126 | 4020.0000 | LSE | 09:48:28 |
136 | 4022.0000 | LSE | 09:52:05 |
72 | 4022.0000 | LSE | 09:52:05 |
212 | 4022.0000 | LSE | 09:52:05 |
421 | 4022.0000 | LSE | 09:52:05 |
24 | 4022.0000 | LSE | 09:52:05 |
72 | 4022.0000 | LSE | 09:52:05 |
150 | 4022.0000 | LSE | 09:52:05 |
166 | 4022.0000 | LSE | 09:52:05 |
51 | 4021.0000 | LSE | 09:52:19 |
179 | 4021.0000 | LSE | 09:53:02 |
135 | 4021.0000 | LSE | 09:53:02 |
375 | 4021.5000 | LSE | 09:57:37 |
309 | 4021.5000 | LSE | 09:57:37 |
97 | 4021.5000 | LSE | 09:57:37 |
56 | 4021.0000 | LSE | 09:59:06 |
205 | 4021.0000 | LSE | 09:59:06 |
102 | 4021.0000 | LSE | 09:59:06 |
367 | 4020.5000 | LSE | 09:59:16 |
320 | 4019.0000 | LSE | 10:03:04 |
363 | 4019.0000 | LSE | 10:03:04 |
81 | 4019.0000 | LSE | 10:03:04 |
332 | 4024.5000 | LSE | 10:08:45 |
338 | 4024.5000 | LSE | 10:08:45 |
14 | 4024.5000 | LSE | 10:08:45 |
14 | 4024.5000 | LSE | 10:08:45 |
425 | 4025.0000 | LSE | 10:10:18 |
348 | 4025.0000 | LSE | 10:10:18 |
375 | 4025.0000 | LSE | 10:11:06 |
219 | 4028.5000 | LSE | 10:14:44 |
150 | 4028.5000 | LSE | 10:14:44 |
404 | 4028.5000 | LSE | 10:14:44 |
365 | 4029.5000 | LSE | 10:17:14 |
404 | 4031.0000 | LSE | 10:18:29 |
411 | 4030.0000 | LSE | 10:18:56 |
396 | 4027.5000 | LSE | 10:21:55 |
16 | 4027.5000 | LSE | 10:23:32 |
379 | 4027.5000 | LSE | 10:23:51 |
377 | 4028.0000 | LSE | 10:26:27 |
380 | 4027.0000 | LSE | 10:28:24 |
250 | 4025.0000 | LSE | 10:29:04 |
137 | 4025.0000 | LSE | 10:29:04 |
39 | 4025.0000 | LSE | 10:29:08 |
103 | 4026.0000 | LSE | 10:30:48 |
3 | 4026.0000 | LSE | 10:30:48 |
314 | 4026.0000 | LSE | 10:30:48 |
342 | 4027.0000 | LSE | 10:30:48 |
344 | 4027.0000 | LSE | 10:30:48 |
408 | 4025.0000 | LSE | 10:31:13 |
100 | 4030.5000 | LSE | 10:36:17 |
251 | 4030.5000 | LSE | 10:36:17 |
238 | 4030.5000 | LSE | 10:36:17 |
491 | 4030.5000 | LSE | 10:36:17 |
348 | 4030.5000 | LSE | 10:37:16 |
380 | 4031.0000 | LSE | 10:37:16 |
411 | 4030.0000 | LSE | 10:38:39 |
366 | 4030.0000 | LSE | 10:38:39 |
151 | 4031.0000 | LSE | 10:40:01 |
11 | 4031.0000 | LSE | 10:40:01 |
256 | 4031.0000 | LSE | 10:40:01 |
389 | 4031.0000 | LSE | 10:40:01 |
369 | 4027.5000 | LSE | 10:41:04 |
381 | 4026.0000 | LSE | 10:41:47 |
413 | 4027.5000 | LSE | 10:44:03 |
400 | 4027.5000 | LSE | 10:44:03 |
87 | 4026.0000 | LSE | 10:44:36 |
230 | 4026.0000 | LSE | 10:44:58 |
51 | 4026.0000 | LSE | 10:44:58 |
377 | 4025.0000 | LSE | 10:45:42 |
396 | 4023.0000 | LSE | 10:45:59 |
365 | 4024.5000 | LSE | 10:46:20 |
426 | 4025.0000 | LSE | 10:50:07 |
208 | 4025.0000 | LSE | 10:50:07 |
150 | 4025.0000 | LSE | 10:50:07 |
144 | 4025.0000 | LSE | 10:50:07 |
363 | 4025.0000 | LSE | 10:50:07 |
243 | 4025.0000 | LSE | 10:50:07 |
146 | 4025.5000 | LSE | 10:51:13 |
200 | 4025.5000 | LSE | 10:51:13 |
161 | 4025.5000 | LSE | 10:51:13 |
483 | 4025.5000 | LSE | 10:51:13 |
50 | 4025.5000 | LSE | 10:51:13 |
50 | 4025.5000 | LSE | 10:51:13 |
344 | 4025.5000 | LSE | 10:51:13 |
538 | 4025.5000 | LSE | 10:51:13 |
217 | 4025.5000 | LSE | 10:51:13 |
3 | 4025.5000 | LSE | 10:51:13 |
1045 | 4025.5000 | LSE | 10:51:13 |
394 | 4025.0000 | LSE | 10:51:30 |
229 | 4025.0000 | LSE | 10:51:30 |
122 | 4025.0000 | LSE | 10:51:30 |
233 | 4024.5000 | LSE | 10:51:51 |
145 | 4024.5000 | LSE | 10:51:51 |
48 | 4024.5000 | LSE | 10:51:51 |
402 | 4024.0000 | LSE | 10:52:14 |
153 | 4025.5000 | LSE | 10:56:51 |
34 | 4025.5000 | LSE | 10:57:34 |
425 | 4026.0000 | LSE | 10:58:37 |
276 | 4026.0000 | LSE | 10:58:37 |
95 | 4026.0000 | LSE | 10:58:37 |
150 | 4026.5000 | LSE | 10:59:01 |
372 | 4026.5000 | LSE | 10:59:01 |
256 | 4026.5000 | LSE | 10:59:01 |
240 | 4026.5000 | LSE | 10:59:01 |
365 | 4026.5000 | LSE | 10:59:10 |
232 | 4026.5000 | LSE | 10:59:10 |
77 | 4026.5000 | LSE | 10:59:10 |
503 | 4026.5000 | LSE | 10:59:10 |
581 | 4027.0000 | LSE | 11:01:16 |
554 | 4027.0000 | LSE | 11:01:16 |
523 | 4026.0000 | LSE | 11:01:49 |
450 | 4026.0000 | LSE | 11:01:49 |
50 | 4026.5000 | LSE | 11:03:45 |
50 | 4026.5000 | LSE | 11:03:45 |
117 | 4026.5000 | LSE | 11:03:45 |
15 | 4026.5000 | LSE | 11:03:45 |
352 | 4026.5000 | LSE | 11:03:45 |
172 | 4026.5000 | LSE | 11:03:45 |
399 | 4026.5000 | LSE | 11:03:45 |
370 | 4026.5000 | LSE | 11:03:45 |
357 | 4025.5000 | LSE | 11:05:31 |
101 | 4025.5000 | LSE | 11:05:31 |
259 | 4025.5000 | LSE | 11:05:31 |
10 | 4026.5000 | LSE | 11:08:06 |
376 | 4026.5000 | LSE | 11:08:06 |
37 | 4026.5000 | LSE | 11:08:06 |
316 | 4026.5000 | LSE | 11:08:06 |
345 | 4024.5000 | LSE | 11:12:05 |
388 | 4024.5000 | LSE | 11:12:05 |
59 | 4024.0000 | LSE | 11:14:55 |
326 | 4024.0000 | LSE | 11:14:55 |
379 | 4025.0000 | LSE | 11:16:03 |
295 | 4024.5000 | LSE | 11:16:04 |
61 | 4024.5000 | LSE | 11:16:04 |
380 | 4024.5000 | LSE | 11:17:02 |
247 | 4024.5000 | LSE | 11:19:20 |
95 | 4024.5000 | LSE | 11:19:20 |
56 | 4024.5000 | LSE | 11:19:20 |
334 | 4024.5000 | LSE | 11:19:20 |
352 | 4025.5000 | LSE | 11:26:08 |
346 | 4025.5000 | LSE | 11:26:08 |
409 | 4025.0000 | LSE | 11:26:41 |
77 | 4025.0000 | LSE | 11:26:41 |
310 | 4025.0000 | LSE | 11:26:41 |
346 | 4023.5000 | LSE | 11:30:05 |
370 | 4023.5000 | LSE | 11:30:05 |
407 | 4026.5000 | LSE | 11:31:50 |
411 | 4026.5000 | LSE | 11:31:50 |
343 | 4026.5000 | LSE | 11:32:03 |
379 | 4026.5000 | LSE | 11:32:03 |
416 | 4026.0000 | LSE | 11:32:13 |
358 | 4026.0000 | LSE | 11:32:13 |
31 | 4025.0000 | LSE | 11:34:29 |
321 | 4025.0000 | LSE | 11:34:50 |
53 | 4025.0000 | LSE | 11:34:50 |
387 | 4025.0000 | LSE | 11:34:50 |
398 | 4026.5000 | LSE | 11:38:11 |
357 | 4026.5000 | LSE | 11:38:11 |
569 | 4028.5000 | LSE | 11:40:50 |
544 | 4028.5000 | LSE | 11:40:50 |
216 | 4029.0000 | LSE | 11:41:40 |
518 | 4029.0000 | LSE | 11:41:40 |
307 | 4029.0000 | LSE | 11:41:40 |
350 | 4028.0000 | LSE | 11:41:56 |
186 | 4028.0000 | LSE | 11:41:56 |
199 | 4028.0000 | LSE | 11:41:56 |
361 | 4029.0000 | LSE | 11:41:56 |
389 | 4028.5000 | LSE | 11:41:56 |
394 | 4029.0000 | LSE | 11:44:59 |
425 | 4029.0000 | LSE | 11:44:59 |
358 | 4032.5000 | LSE | 11:47:00 |
404 | 4032.5000 | LSE | 11:47:00 |
381 | 4031.5000 | LSE | 11:47:42 |
397 | 4032.0000 | LSE | 11:49:02 |
364 | 4030.5000 | LSE | 11:50:36 |
408 | 4031.0000 | LSE | 11:53:32 |
350 | 4030.5000 | LSE | 11:53:41 |
380 | 4033.0000 | LSE | 11:56:44 |
368 | 4033.0000 | LSE | 11:56:44 |
341 | 4032.5000 | LSE | 11:56:49 |
76 | 4032.5000 | LSE | 11:56:49 |
354 | 4031.5000 | LSE | 11:58:11 |
355 | 4032.0000 | LSE | 11:59:21 |
187 | 4033.5000 | LSE | 12:01:06 |
160 | 4033.5000 | LSE | 12:01:06 |
351 | 4033.5000 | LSE | 12:01:06 |
361 | 4033.5000 | LSE | 12:01:06 |
382 | 4031.5000 | LSE | 12:04:00 |
357 | 4031.5000 | LSE | 12:04:00 |
239 | 4030.5000 | LSE | 12:05:15 |
103 | 4030.5000 | LSE | 12:05:15 |
426 | 4030.0000 | LSE | 12:05:31 |
404 | 4028.5000 | LSE | 12:06:48 |
425 | 4030.0000 | LSE | 12:10:32 |
352 | 4030.0000 | LSE | 12:10:32 |
278 | 4032.5000 | LSE | 12:15:16 |
6 | 4032.5000 | LSE | 12:15:16 |
417 | 4032.5000 | LSE | 12:15:16 |
85 | 4032.5000 | LSE | 12:15:16 |
408 | 4032.5000 | LSE | 12:18:33 |
411 | 4033.0000 | LSE | 12:18:33 |
409 | 4033.0000 | LSE | 12:18:33 |
191 | 4035.5000 | LSE | 12:22:26 |
382 | 4035.5000 | LSE | 12:22:26 |
206 | 4035.5000 | LSE | 12:22:26 |
414 | 4035.0000 | LSE | 12:23:21 |
399 | 4034.5000 | LSE | 12:23:54 |
363 | 4034.5000 | LSE | 12:25:07 |
344 | 4034.0000 | LSE | 12:25:50 |
380 | 4032.5000 | LSE | 12:28:55 |
220 | 4032.5000 | LSE | 12:28:55 |
191 | 4032.5000 | LSE | 12:28:55 |
386 | 4032.0000 | LSE | 12:30:28 |
407 | 4032.0000 | LSE | 12:30:28 |
139 | 4032.0000 | LSE | 12:32:27 |
378 | 4032.0000 | LSE | 12:32:30 |
254 | 4032.0000 | LSE | 12:32:30 |
411 | 4031.5000 | LSE | 12:39:17 |
386 | 4031.5000 | LSE | 12:39:17 |
419 | 4030.5000 | LSE | 12:40:30 |
376 | 4030.5000 | LSE | 12:40:30 |
399 | 4031.0000 | LSE | 12:41:41 |
358 | 4030.5000 | LSE | 12:41:51 |
422 | 4029.5000 | LSE | 12:46:48 |
96 | 4029.5000 | LSE | 12:46:48 |
263 | 4029.5000 | LSE | 12:46:48 |
421 | 4029.5000 | LSE | 12:48:13 |
181 | 4029.5000 | LSE | 12:48:13 |
191 | 4029.5000 | LSE | 12:48:13 |
160 | 4030.0000 | LSE | 12:49:43 |
150 | 4030.0000 | LSE | 12:49:43 |
55 | 4030.0000 | LSE | 12:49:43 |
346 | 4030.5000 | LSE | 12:53:40 |
349 | 4030.5000 | LSE | 12:53:40 |
10 | 4030.5000 | LSE | 12:53:40 |
265 | 4030.0000 | LSE | 12:54:05 |
100 | 4030.0000 | LSE | 12:54:05 |
231 | 4030.5000 | LSE | 12:58:34 |
385 | 4030.5000 | LSE | 12:58:34 |
173 | 4030.5000 | LSE | 12:58:34 |
35 | 4030.0000 | LSE | 12:59:18 |
421 | 4032.5000 | LSE | 13:01:48 |
384 | 4032.5000 | LSE | 13:01:48 |
391 | 4032.0000 | LSE | 13:03:01 |
364 | 4032.0000 | LSE | 13:03:01 |
383 | 4033.0000 | LSE | 13:06:39 |
379 | 4033.0000 | LSE | 13:06:39 |
375 | 4033.5000 | LSE | 13:11:29 |
405 | 4033.5000 | LSE | 13:11:29 |
358 | 4034.0000 | LSE | 13:15:19 |
377 | 4034.0000 | LSE | 13:15:19 |
16 | 4034.0000 | LSE | 13:15:19 |
426 | 4036.0000 | LSE | 13:17:01 |
378 | 4036.0000 | LSE | 13:17:01 |
350 | 4036.0000 | LSE | 13:20:29 |
342 | 4036.0000 | LSE | 13:20:29 |
392 | 4036.5000 | LSE | 13:23:23 |
383 | 4036.5000 | LSE | 13:23:23 |
200 | 4036.5000 | LSE | 13:25:20 |
157 | 4036.5000 | LSE | 13:25:20 |
140 | 4036.5000 | LSE | 13:25:20 |
209 | 4036.5000 | LSE | 13:25:20 |
66 | 4036.5000 | LSE | 13:25:20 |
7 | 4036.5000 | LSE | 13:25:22 |
180 | 4037.5000 | LSE | 13:29:19 |
320 | 4037.5000 | LSE | 13:29:19 |
194 | 4037.5000 | LSE | 13:29:19 |
61 | 4037.5000 | LSE | 13:29:19 |
353 | 4038.0000 | LSE | 13:31:31 |
424 | 4038.0000 | LSE | 13:31:31 |
258 | 4039.5000 | LSE | 13:32:17 |
129 | 4039.5000 | LSE | 13:32:17 |
148 | 4039.5000 | LSE | 13:32:17 |
218 | 4039.5000 | LSE | 13:32:17 |
347 | 4041.5000 | LSE | 13:33:19 |
417 | 4041.5000 | LSE | 13:33:19 |
23 | 4040.5000 | LSE | 13:35:06 |
332 | 4040.5000 | LSE | 13:35:06 |
422 | 4040.5000 | LSE | 13:35:06 |
375 | 4039.5000 | LSE | 13:36:47 |
364 | 4041.5000 | LSE | 13:38:40 |
356 | 4041.5000 | LSE | 13:38:40 |
50 | 4042.5000 | LSE | 13:40:11 |
50 | 4042.5000 | LSE | 13:40:11 |
56 | 4042.5000 | LSE | 13:40:11 |
150 | 4042.5000 | LSE | 13:40:11 |
46 | 4042.5000 | LSE | 13:40:11 |
70 | 4042.0000 | LSE | 13:40:11 |
384 | 4042.0000 | LSE | 13:40:48 |
348 | 4041.5000 | LSE | 13:43:05 |
345 | 4043.5000 | LSE | 13:48:57 |
50 | 4043.5000 | LSE | 13:48:57 |
250 | 4043.5000 | LSE | 13:48:57 |
154 | 4043.5000 | LSE | 13:48:57 |
275 | 4043.5000 | LSE | 13:48:57 |
120 | 4043.5000 | LSE | 13:48:57 |
351 | 4043.5000 | LSE | 13:49:51 |
160 | 4043.5000 | LSE | 13:51:37 |
25 | 4043.5000 | LSE | 13:51:37 |
239 | 4043.5000 | LSE | 13:51:37 |
348 | 4043.5000 | LSE | 13:51:37 |
371 | 4046.5000 | LSE | 13:55:04 |
378 | 4046.5000 | LSE | 13:55:04 |
308 | 4046.5000 | LSE | 13:56:49 |
365 | 4046.5000 | LSE | 13:56:49 |
47 | 4046.5000 | LSE | 13:56:49 |
399 | 4047.0000 | LSE | 13:58:56 |
353 | 4047.0000 | LSE | 13:58:56 |
386 | 4049.0000 | LSE | 14:01:59 |
382 | 4049.0000 | LSE | 14:01:59 |
10 | 4049.0000 | LSE | 14:02:48 |
368 | 4049.0000 | LSE | 14:02:54 |
414 | 4048.0000 | LSE | 14:03:04 |
372 | 4047.5000 | LSE | 14:03:20 |
371 | 4047.5000 | LSE | 14:08:31 |
8 | 4047.5000 | LSE | 14:08:31 |
371 | 4047.5000 | LSE | 14:08:31 |
34 | 4047.5000 | LSE | 14:08:57 |
164 | 4048.5000 | LSE | 14:10:08 |
225 | 4048.5000 | LSE | 14:10:08 |
354 | 4048.5000 | LSE | 14:10:08 |
381 | 4048.0000 | LSE | 14:10:15 |
394 | 4048.0000 | LSE | 14:10:15 |
29 | 4047.5000 | LSE | 14:11:39 |
200 | 4047.5000 | LSE | 14:11:39 |
413 | 4047.5000 | LSE | 14:11:54 |
174 | 4047.5000 | LSE | 14:11:54 |
175 | 4047.5000 | LSE | 14:15:17 |
111 | 4047.5000 | LSE | 14:15:17 |
113 | 4047.5000 | LSE | 14:15:17 |
327 | 4047.5000 | LSE | 14:15:17 |
19 | 4047.5000 | LSE | 14:15:17 |
305 | 4050.5000 | LSE | 14:20:54 |
199 | 4050.5000 | LSE | 14:20:54 |
326 | 4050.5000 | LSE | 14:20:54 |
191 | 4050.5000 | LSE | 14:20:54 |
308 | 4050.0000 | LSE | 14:21:12 |
396 | 4050.0000 | LSE | 14:21:12 |
64 | 4050.0000 | LSE | 14:21:12 |
68 | 4053.0000 | LSE | 14:25:51 |
315 | 4053.0000 | LSE | 14:25:51 |
56 | 4053.0000 | LSE | 14:25:51 |
415 | 4053.0000 | LSE | 14:25:51 |
50 | 4052.5000 | LSE | 14:26:22 |
358 | 4052.5000 | LSE | 14:26:22 |
362 | 4052.5000 | LSE | 14:26:22 |
380 | 4054.0000 | LSE | 14:28:22 |
416 | 4054.0000 | LSE | 14:28:22 |
100 | 4054.0000 | LSE | 14:29:53 |
55 | 4054.0000 | LSE | 14:29:53 |
245 | 4054.0000 | LSE | 14:29:53 |
100 | 4054.0000 | LSE | 14:29:53 |
94 | 4054.0000 | LSE | 14:30:01 |
79 | 4054.0000 | LSE | 14:30:01 |
71 | 4054.0000 | LSE | 14:30:01 |
50 | 4054.0000 | LSE | 14:30:01 |
66 | 4054.0000 | LSE | 14:30:01 |
58 | 4054.0000 | LSE | 14:30:01 |
11 | 4054.0000 | LSE | 14:30:01 |
208 | 4054.0000 | LSE | 14:30:01 |
131 | 4054.0000 | LSE | 14:30:01 |
403 | 4054.0000 | LSE | 14:30:01 |
417 | 4054.0000 | LSE | 14:30:01 |
189 | 4054.0000 | LSE | 14:30:01 |
18 | 4052.5000 | LSE | 14:30:22 |
344 | 4052.5000 | LSE | 14:30:22 |
154 | 4052.5000 | LSE | 14:30:23 |
220 | 4052.5000 | LSE | 14:30:23 |
380 | 4054.0000 | LSE | 14:30:52 |
105 | 4056.5000 | LSE | 14:31:58 |
352 | 4056.5000 | LSE | 14:31:58 |
274 | 4056.5000 | LSE | 14:31:58 |
401 | 4060.5000 | LSE | 14:34:10 |
411 | 4060.5000 | LSE | 14:34:10 |
369 | 4059.5000 | LSE | 14:34:15 |
6 | 4059.5000 | LSE | 14:34:15 |
110 | 4059.5000 | LSE | 14:34:15 |
187 | 4059.5000 | LSE | 14:34:15 |
25 | 4059.5000 | LSE | 14:34:15 |
123 | 4059.5000 | LSE | 14:34:15 |
368 | 4059.5000 | LSE | 14:34:41 |
401 | 4059.5000 | LSE | 14:34:41 |
107 | 4061.0000 | LSE | 14:35:17 |
26 | 4061.0000 | LSE | 14:35:17 |
26 | 4061.0000 | LSE | 14:35:17 |
65 | 4061.0000 | LSE | 14:35:17 |
13 | 4061.0000 | LSE | 14:35:17 |
54 | 4061.0000 | LSE | 14:35:17 |
351 | 4061.0000 | LSE | 14:35:17 |
128 | 4061.0000 | LSE | 14:35:17 |
72 | 4064.5000 | LSE | 14:37:25 |
111 | 4064.5000 | LSE | 14:37:25 |
417 | 4066.0000 | LSE | 14:37:25 |
377 | 4066.0000 | LSE | 14:37:25 |
356 | 4064.5000 | LSE | 14:37:31 |
25 | 4064.5000 | LSE | 14:37:31 |
205 | 4064.5000 | LSE | 14:37:31 |
367 | 4064.0000 | LSE | 14:37:39 |
398 | 4064.0000 | LSE | 14:37:39 |
188 | 4068.5000 | LSE | 14:40:03 |
387 | 4068.5000 | LSE | 14:40:14 |
213 | 4068.5000 | LSE | 14:40:14 |
351 | 4068.5000 | LSE | 14:40:14 |
155 | 4069.0000 | LSE | 14:40:49 |
200 | 4069.0000 | LSE | 14:40:49 |
276 | 4069.0000 | LSE | 14:41:00 |
71 | 4069.0000 | LSE | 14:41:00 |
80 | 4069.0000 | LSE | 14:41:00 |
374 | 4069.0000 | LSE | 14:41:00 |
221 | 4068.5000 | LSE | 14:41:01 |
134 | 4068.5000 | LSE | 14:41:50 |
72 | 4068.5000 | LSE | 14:41:50 |
150 | 4068.5000 | LSE | 14:41:50 |
359 | 4068.5000 | LSE | 14:41:50 |
145 | 4068.5000 | LSE | 14:41:50 |
346 | 4067.5000 | LSE | 14:42:01 |
422 | 4067.5000 | LSE | 14:43:46 |
387 | 4067.5000 | LSE | 14:43:46 |
320 | 4066.5000 | LSE | 14:44:26 |
84 | 4066.5000 | LSE | 14:44:26 |
362 | 4066.5000 | LSE | 14:44:26 |
358 | 4066.5000 | LSE | 14:45:52 |
176 | 4066.5000 | LSE | 14:45:52 |
245 | 4066.5000 | LSE | 14:45:52 |
37 | 4070.5000 | LSE | 14:48:32 |
366 | 4070.5000 | LSE | 14:48:32 |
24 | 4070.5000 | LSE | 14:48:32 |
364 | 4070.5000 | LSE | 14:48:32 |
380 | 4071.0000 | LSE | 14:49:23 |
383 | 4071.0000 | LSE | 14:49:23 |
94 | 4070.0000 | LSE | 14:49:26 |
360 | 4070.0000 | LSE | 14:49:26 |
193 | 4070.0000 | LSE | 14:49:26 |
77 | 4070.0000 | LSE | 14:49:26 |
100 | 4069.5000 | LSE | 14:49:40 |
186 | 4070.0000 | LSE | 14:49:40 |
200 | 4070.0000 | LSE | 14:49:40 |
136 | 4069.5000 | LSE | 14:49:43 |
17 | 4069.5000 | LSE | 14:49:45 |
100 | 4069.5000 | LSE | 14:49:45 |
162 | 4066.5000 | LSE | 14:50:36 |
100 | 4066.5000 | LSE | 14:50:36 |
82 | 4066.5000 | LSE | 14:51:16 |
426 | 4066.5000 | LSE | 14:51:16 |
14 | 4066.0000 | LSE | 14:51:19 |
327 | 4066.0000 | LSE | 14:51:19 |
389 | 4065.0000 | LSE | 14:52:43 |
296 | 4065.0000 | LSE | 14:52:43 |
61 | 4065.0000 | LSE | 14:52:43 |
401 | 4068.0000 | LSE | 14:53:55 |
385 | 4068.0000 | LSE | 14:53:55 |
421 | 4067.5000 | LSE | 14:54:18 |
279 | 4067.5000 | LSE | 14:54:18 |
146 | 4067.5000 | LSE | 14:54:18 |
2 | 4067.5000 | LSE | 14:54:49 |
381 | 4067.5000 | LSE | 14:54:49 |
188 | 4067.5000 | LSE | 14:54:49 |
235 | 4067.5000 | LSE | 14:54:49 |
370 | 4067.0000 | LSE | 14:55:10 |
419 | 4067.0000 | LSE | 14:55:10 |
61 | 4066.5000 | LSE | 14:55:44 |
176 | 4066.5000 | LSE | 14:55:44 |
150 | 4066.5000 | LSE | 14:55:44 |
176 | 4066.5000 | LSE | 14:55:44 |
2 | 4066.5000 | LSE | 14:55:44 |
71 | 4066.5000 | LSE | 14:55:44 |
150 | 4066.5000 | LSE | 14:55:44 |
32 | 4063.5000 | LSE | 14:56:48 |
375 | 4063.5000 | LSE | 14:56:48 |
375 | 4063.0000 | LSE | 14:56:52 |
42 | 4063.0000 | LSE | 14:56:52 |
412 | 4061.5000 | LSE | 14:57:37 |
27 | 4061.0000 | LSE | 14:58:22 |
348 | 4061.5000 | LSE | 14:58:51 |
33 | 4061.5000 | LSE | 14:58:51 |
375 | 4061.5000 | LSE | 14:58:51 |
33 | 4061.5000 | LSE | 14:58:51 |
131 | 4061.5000 | LSE | 15:01:08 |
280 | 4061.5000 | LSE | 15:01:08 |
415 | 4061.5000 | LSE | 15:01:08 |
303 | 4060.5000 | LSE | 15:01:37 |
68 | 4060.5000 | LSE | 15:01:37 |
393 | 4059.5000 | LSE | 15:01:51 |
403 | 4058.5000 | LSE | 15:02:04 |
17 | 4058.5000 | LSE | 15:04:42 |
150 | 4058.5000 | LSE | 15:04:42 |
220 | 4058.5000 | LSE | 15:04:42 |
21 | 4058.5000 | LSE | 15:04:42 |
182 | 4058.5000 | LSE | 15:04:42 |
161 | 4058.5000 | LSE | 15:04:42 |
9 | 4057.0000 | LSE | 15:05:30 |
360 | 4057.0000 | LSE | 15:05:30 |
72 | 4057.0000 | LSE | 15:06:40 |
115 | 4057.0000 | LSE | 15:06:48 |
85 | 4057.0000 | LSE | 15:06:48 |
153 | 4057.0000 | LSE | 15:06:59 |
410 | 4057.5000 | LSE | 15:08:09 |
133 | 4060.5000 | LSE | 15:11:59 |
218 | 4060.5000 | LSE | 15:11:59 |
419 | 4060.5000 | LSE | 15:11:59 |
68 | 4059.5000 | LSE | 15:13:20 |
405 | 4059.5000 | LSE | 15:13:20 |
394 | 4058.0000 | LSE | 15:13:46 |
385 | 4059.0000 | LSE | 15:13:46 |
426 | 4057.5000 | LSE | 15:14:50 |
385 | 4056.5000 | LSE | 15:16:18 |
356 | 4056.0000 | LSE | 15:16:30 |
377 | 4055.5000 | LSE | 15:17:46 |
411 | 4055.5000 | LSE | 15:19:00 |
389 | 4054.0000 | LSE | 15:19:23 |
1 | 4054.0000 | LSE | 15:19:31 |
72 | 4053.0000 | LSE | 15:21:12 |
317 | 4053.0000 | LSE | 15:21:12 |
102 | 4053.0000 | LSE | 15:23:39 |
295 | 4053.0000 | LSE | 15:23:39 |
80 | 4052.5000 | LSE | 15:25:12 |
166 | 4052.5000 | LSE | 15:25:12 |
63 | 4052.5000 | LSE | 15:25:12 |
116 | 4052.5000 | LSE | 15:25:12 |
363 | 4052.5000 | LSE | 15:25:12 |
417 | 4051.5000 | LSE | 15:25:44 |
100 | 4048.5000 | LSE | 15:26:31 |
91 | 4048.5000 | LSE | 15:26:31 |
171 | 4048.5000 | LSE | 15:26:33 |
406 | 4048.5000 | LSE | 15:28:04 |
166 | 4050.5000 | LSE | 15:29:32 |
181 | 4050.5000 | LSE | 15:29:32 |
70 | 4050.0000 | LSE | 15:29:40 |
141 | 4050.0000 | LSE | 15:29:40 |
141 | 4050.0000 | LSE | 15:29:40 |
158 | 4049.5000 | LSE | 15:31:22 |
222 | 4049.5000 | LSE | 15:31:22 |
242 | 4048.0000 | LSE | 15:31:43 |
101 | 4048.0000 | LSE | 15:31:43 |
1 | 4048.0000 | LSE | 15:32:42 |
417 | 4048.0000 | LSE | 15:32:42 |
393 | 4046.5000 | LSE | 15:33:45 |
423 | 4048.5000 | LSE | 15:37:10 |
353 | 4050.0000 | LSE | 15:38:32 |
388 | 4050.0000 | LSE | 15:38:51 |
344 | 4049.5000 | LSE | 15:40:17 |
355 | 4049.5000 | LSE | 15:40:37 |
400 | 4049.5000 | LSE | 15:41:58 |
419 | 4050.5000 | LSE | 15:45:14 |
356 | 4050.5000 | LSE | 15:45:14 |
41 | 4052.5000 | LSE | 15:46:28 |
150 | 4052.5000 | LSE | 15:46:28 |
71 | 4052.5000 | LSE | 15:46:28 |
50 | 4052.5000 | LSE | 15:46:28 |
50 | 4052.5000 | LSE | 15:46:28 |
343 | 4052.5000 | LSE | 15:46:28 |
356 | 4051.5000 | LSE | 15:47:00 |
422 | 4052.0000 | LSE | 15:49:17 |
385 | 4051.5000 | LSE | 15:49:59 |
378 | 4052.0000 | LSE | 15:49:59 |
47 | 4052.5000 | LSE | 15:51:41 |
330 | 4052.5000 | LSE | 15:51:41 |
393 | 4050.5000 | LSE | 15:52:12 |
366 | 4051.0000 | LSE | 15:53:28 |
379 | 4049.0000 | LSE | 15:54:47 |
442 | 4049.5000 | LSE | 15:56:19 |
373 | 4050.0000 | LSE | 15:57:01 |
250 | 4050.0000 | LSE | 15:59:02 |
263 | 4050.0000 | LSE | 15:59:04 |
127 | 4050.0000 | LSE | 15:59:04 |
123 | 4050.0000 | LSE | 15:59:04 |
43 | 4050.0000 | LSE | 16:00:00 |
360 | 4050.0000 | LSE | 16:00:00 |
354 | 4050.0000 | LSE | 16:00:00 |
2 | 4050.0000 | LSE | 16:00:00 |
404 | 4053.0000 | LSE | 16:02:24 |
210 | 4055.0000 | LSE | 16:03:33 |
137 | 4055.0000 | LSE | 16:03:33 |
229 | 4055.0000 | LSE | 16:03:33 |
387 | 4054.5000 | LSE | 16:04:57 |
219 | 4057.0000 | LSE | 16:07:38 |
202 | 4057.0000 | LSE | 16:07:38 |
4 | 4057.5000 | LSE | 16:08:14 |
48 | 4060.0000 | LSE | 16:09:13 |
466 | 4060.0000 | LSE | 16:10:14 |
90 | 4060.0000 | LSE | 16:10:14 |
133 | 4060.0000 | LSE | 16:10:14 |
298 | 4060.0000 | LSE | 16:10:14 |
547 | 4061.0000 | LSE | 16:11:22 |
406 | 4061.5000 | LSE | 16:12:29 |
365 | 4061.0000 | LSE | 16:13:02 |
381 | 4060.5000 | LSE | 16:13:43 |
235 | 4062.5000 | LSE | 16:16:30 |
21 | 4062.5000 | LSE | 16:16:30 |
328 | 4062.5000 | LSE | 16:16:30 |
16 | 4062.5000 | LSE | 16:16:30 |
188 | 4062.0000 | LSE | 16:16:31 |
35 | 4062.0000 | LSE | 16:16:31 |
101 | 4062.0000 | LSE | 16:17:04 |
269 | 4062.0000 | LSE | 16:17:04 |
122 | 4062.0000 | LSE | 16:17:04 |
100 | 4061.0000 | LSE | 16:17:20 |
192 | 4061.0000 | LSE | 16:17:20 |
30 | 4061.0000 | LSE | 16:17:20 |
23 | 4061.0000 | LSE | 16:17:22 |
62 | 4060.0000 | LSE | 16:18:43 |
305 | 4060.0000 | LSE | 16:18:43 |
177 | 4060.0000 | LSE | 16:18:54 |
167 | 4060.0000 | LSE | 16:18:54 |
389 | 4059.0000 | LSE | 16:19:54 |
10 | 4062.0000 | LSE | 16:22:04 |
104 | 4062.5000 | LSE | 16:22:09 |
141 | 4062.5000 | LSE | 16:22:09 |
22 | 4062.5000 | LSE | 16:22:09 |
198 | 4062.5000 | LSE | 16:22:09 |
369 | 4062.5000 | LSE | 16:22:09 |
300 | 4063.5000 | LSE | 16:22:49 |
39 | 4063.5000 | LSE | 16:22:49 |
62 | 4063.5000 | LSE | 16:22:49 |
380 | 4063.5000 | LSE | 16:23:45 |
362 | 4063.5000 | LSE | 16:23:51 |
419 | 4062.0000 | LSE | 16:23:53 |
268 | 4059.5000 | LSE | 16:25:17 |
150 | 4059.5000 | LSE | 16:25:17 |
410 | 4059.5000 | LSE | 16:25:17 |
396 | 4061.5000 | LSE | 16:26:38 |
385 | 4062.0000 | LSE | 16:27:02 |
378 | 4062.0000 | LSE | 16:27:32 |
50 | 4062.0000 | LSE | 16:27:32 |
151 | 4062.0000 | LSE | 16:27:32 |
72 | 4062.0000 | LSE | 16:27:32 |
50 | 4062.0000 | LSE | 16:27:32 |
388 | 4062.0000 | LSE | 16:27:32 |
121 | 4062.5000 | LSE | 16:28:12 |
468 | 4062.5000 | LSE | 16:28:12 |
76 | 4064.0000 | LSE | 16:28:43 |
200 | 4064.0000 | LSE | 16:28:43 |
84 | 4064.0000 | LSE | 16:28:43 |
68 | 4064.0000 | LSE | 16:28:43 |
352 | 4026.0000 | Turquoise | 09:15:03 |
31 | 4026.0000 | Turquoise | 09:15:03 |
445 | 4023.0000 | Turquoise | 09:24:21 |
416 | 4022.5000 | Turquoise | 09:33:27 |
14 | 4022.5000 | Turquoise | 09:33:27 |
176 | 4022.5000 | Turquoise | 09:43:55 |
275 | 4022.5000 | Turquoise | 09:44:11 |
111 | 4022.0000 | Turquoise | 09:52:05 |
335 | 4022.0000 | Turquoise | 09:52:05 |
426 | 4020.0000 | Turquoise | 10:04:37 |
400 | 4029.5000 | Turquoise | 10:17:14 |
111 | 4028.0000 | Turquoise | 10:26:27 |
267 | 4028.0000 | Turquoise | 10:26:27 |
128 | 4030.0000 | Turquoise | 10:35:38 |
57 | 4030.0000 | Turquoise | 10:38:39 |
248 | 4030.0000 | Turquoise | 10:38:39 |
413 | 4025.5000 | Turquoise | 10:51:13 |
391 | 4027.0000 | Turquoise | 11:01:16 |
454 | 4025.5000 | Turquoise | 11:10:05 |
415 | 4024.5000 | Turquoise | 11:21:38 |
63 | 4024.5000 | Turquoise | 11:34:51 |
30 | 4024.5000 | Turquoise | 11:34:51 |
358 | 4024.5000 | Turquoise | 11:34:51 |
429 | 4031.5000 | Turquoise | 11:47:42 |
376 | 4033.0000 | Turquoise | 12:01:49 |
393 | 4029.5000 | Turquoise | 12:10:32 |
429 | 4035.5000 | Turquoise | 12:22:26 |
457 | 4031.5000 | Turquoise | 12:39:17 |
396 | 4029.5000 | Turquoise | 12:48:13 |
8 | 4029.5000 | Turquoise | 12:48:13 |
374 | 4032.0000 | Turquoise | 13:03:01 |
375 | 4033.5000 | Turquoise | 13:11:29 |
454 | 4036.5000 | Turquoise | 13:23:23 |
319 | 4040.5000 | Turquoise | 13:33:59 |
33 | 4040.5000 | Turquoise | 13:33:59 |
42 | 4040.5000 | Turquoise | 13:33:59 |
24 | 4043.5000 | Turquoise | 13:48:57 |
149 | 4043.5000 | Turquoise | 13:48:57 |
204 | 4043.5000 | Turquoise | 13:48:57 |
84 | 4046.5000 | Turquoise | 13:56:49 |
183 | 4046.5000 | Turquoise | 13:56:49 |
31 | 4046.5000 | Turquoise | 13:56:49 |
145 | 4046.5000 | Turquoise | 13:56:49 |
382 | 4049.0000 | Turquoise | 14:01:59 |
21 | 4047.5000 | Turquoise | 14:10:16 |
83 | 4047.5000 | Turquoise | 14:10:16 |
128 | 4047.5000 | Turquoise | 14:10:16 |
197 | 4047.5000 | Turquoise | 14:10:18 |
6 | 4047.5000 | Turquoise | 14:10:18 |
460 | 4050.5000 | Turquoise | 14:20:54 |
441 | 4054.0000 | Turquoise | 14:30:01 |
384 | 4060.5000 | Turquoise | 14:34:10 |
396 | 4061.0000 | Turquoise | 14:35:17 |
345 | 4068.5000 | Turquoise | 14:40:14 |
54 | 4068.5000 | Turquoise | 14:40:14 |
440 | 4066.5000 | Turquoise | 14:43:52 |
412 | 4071.0000 | Turquoise | 14:49:23 |
33 | 4067.5000 | Turquoise | 14:53:55 |
32 | 4067.5000 | Turquoise | 14:53:55 |
80 | 4067.5000 | Turquoise | 14:53:55 |
16 | 4067.5000 | Turquoise | 14:53:55 |
232 | 4067.5000 | Turquoise | 14:53:55 |
11 | 4067.5000 | Turquoise | 14:54:18 |
417 | 4061.5000 | Turquoise | 15:01:08 |
434 | 4058.0000 | Turquoise | 15:04:02 |
422 | 4060.5000 | Turquoise | 15:11:59 |
405 | 4056.0000 | Turquoise | 15:15:09 |
181 | 4053.0000 | Turquoise | 15:21:11 |
257 | 4053.0000 | Turquoise | 15:21:12 |
401 | 4049.0000 | Turquoise | 15:25:59 |
298 | 4049.0000 | Turquoise | 15:31:41 |
100 | 4049.0000 | Turquoise | 15:31:41 |
423 | 4048.5000 | Turquoise | 15:37:10 |
383 | 4050.5000 | Turquoise | 15:45:14 |
374 | 4051.5000 | Turquoise | 15:47:44 |
1 | 4051.5000 | Turquoise | 15:47:45 |
371 | 4052.0000 | Turquoise | 15:53:18 |
434 | 4050.5000 | Turquoise | 15:58:11 |
376 | 4053.0000 | Turquoise | 16:02:24 |
377 | 4055.0000 | Turquoise | 16:06:31 |
224 | 4061.5000 | Turquoise | 16:12:30 |
232 | 4061.5000 | Turquoise | 16:12:30 |
453 | 4062.0000 | Turquoise | 16:17:04 |
1 | 4062.0000 | Turquoise | 16:17:20 |
100 | 4064.0000 | Turquoise | 16:22:49 |
131 | 4064.0000 | Turquoise | 16:22:49 |
436 | 4063.5000 | Turquoise | 16:23:51 |
384 | 4062.0000 | Turquoise | 16:27:02 |
165 | 4062.0000 | Turquoise | 16:27:32 |
110 | 4062.0000 | Turquoise | 16:27:32 |
136 | 4062.0000 | Turquoise | 16:27:32 |
