Unilever 6K Current report | UL 16 Dec 21

Exhibit: 99.3

RNS Number : 4387U

Unilever PLC

02 December 2021



02 December 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		02 December 2021
Number of ordinary shares purchased:		524,167
Highest price paid per share:		GBp 3,904.0000
Lowest price paid per share:		GBp 3,851.0000
Volume weighted average price paid per share:		GBp 3,876.2954

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 62,976,145 of its ordinary shares in treasury and has 2,566,267,627 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,876.6730	382,390
BATS	3,875.2857	41,577
Chi-X	3,875.2732	100,200
Turquoise	0.0000	0



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
381	3,884.00	BATE	08:24:29
450	3,889.00	BATE	08:28:21
42	3,884.00	BATE	08:30:47
112	3,884.00	BATE	08:31:00
40	3,884.00	BATE	08:31:01
262	3,884.00	BATE	08:31:01
293	3,884.50	BATE	08:35:00
103	3,884.50	BATE	08:35:00
36	3,884.50	BATE	08:35:00
439	3,885.50	BATE	08:37:51
383	3,870.50	BATE	08:42:26
96	3,867.00	BATE	08:45:30
236	3,867.00	BATE	08:45:42
51	3,867.00	BATE	08:46:04
240	3,862.50	BATE	08:48:46
225	3,862.50	BATE	08:48:46
2	3,870.00	BATE	08:56:10
269	3,870.00	BATE	08:56:10
60	3,870.00	BATE	08:56:10
100	3,870.00	BATE	08:56:10
404	3,870.00	BATE	08:56:10
190	3,864.50	BATE	09:00:40
261	3,864.50	BATE	09:01:01
51	3,862.00	BATE	09:04:04
200	3,862.00	BATE	09:04:04
52	3,862.00	BATE	09:04:06
100	3,862.00	BATE	09:04:06
103	3,860.00	BATE	09:08:14
45	3,860.50	BATE	09:08:36
376	3,860.50	BATE	09:08:36
28	3,866.00	BATE	09:13:52
100	3,866.00	BATE	09:13:52
128	3,866.00	BATE	09:13:52
45	3,866.00	BATE	09:13:52
122	3,866.00	BATE	09:13:52
154	3,868.50	BATE	09:18:23
153	3,868.50	BATE	09:18:23


108	3,868.50	BATE	09:18:23
116	3,867.00	BATE	09:22:48
116	3,867.00	BATE	09:22:48
67	3,867.00	BATE	09:22:48
18	3,867.00	BATE	09:22:48
72	3,867.00	BATE	09:22:48
36	3,867.00	BATE	09:22:48
22	3,867.00	BATE	09:22:48
67	3,868.00	BATE	09:26:29
92	3,868.00	BATE	09:26:29
66	3,868.00	BATE	09:26:29
76	3,868.00	BATE	09:26:29
112	3,868.00	BATE	09:26:29
32	3871.5000	BATE	09:30:18
48	3871.5000	BATE	09:30:18
100	3871.5000	BATE	09:30:18
121	3871.5000	BATE	09:30:18
17	3871.5000	BATE	09:30:18
148	3871.5000	BATE	09:30:18
15	3869.0000	BATE	09:37:27
143	3869.0000	BATE	09:37:27
179	3869.0000	BATE	09:37:41
13	3869.0000	BATE	09:37:41
71	3869.0000	BATE	09:37:41
131	3871.0000	BATE	09:40:53
197	3871.0000	BATE	09:40:53
67	3871.0000	BATE	09:40:53
8	3871.0000	BATE	09:40:53
64	3870.5000	BATE	09:45:09
64	3870.5000	BATE	09:45:11
210	3870.5000	BATE	09:45:33
71	3870.5000	BATE	09:45:38
98	3867.5000	BATE	09:49:26
2	3867.5000	BATE	09:49:26
115	3867.5000	BATE	09:49:32
66	3867.5000	BATE	09:49:33
100	3868.5000	BATE	09:51:24
167	3867.5000	BATE	09:54:09
114	3869.5000	BATE	09:57:06
294	3869.5000	BATE	09:57:06
445	3868.0000	BATE	09:59:30
16	3868.0000	BATE	10:05:14
99	3868.0000	BATE	10:05:14
100	3868.0000	BATE	10:05:15
244	3868.0000	BATE	10:05:29
23	3863.5000	BATE	10:10:41
100	3863.5000	BATE	10:10:41
38	3863.5000	BATE	10:10:41


44	3863.5000	BATE	10:10:41
47	3863.5000	BATE	10:10:41
23	3863.5000	BATE	10:10:41
117	3863.5000	BATE	10:10:41
30	3863.0000	BATE	10:17:28
14	3863.0000	BATE	10:17:28
225	3863.0000	BATE	10:17:28
169	3863.0000	BATE	10:17:28
449	3858.0000	BATE	10:20:30
307	3859.5000	BATE	10:29:00
79	3859.5000	BATE	10:29:00
90	3860.0000	BATE	10:30:02
289	3860.0000	BATE	10:30:02
43	3860.0000	BATE	10:30:02
40	3861.5000	BATE	10:34:33
135	3861.5000	BATE	10:34:54
250	3861.5000	BATE	10:34:54
413	3864.5000	BATE	10:42:26
366	3865.5000	BATE	10:44:44
91	3865.5000	BATE	10:44:44
197	3863.0000	BATE	10:51:08
11	3863.0000	BATE	10:51:08
46	3863.0000	BATE	10:51:08
211	3863.0000	BATE	10:51:34
394	3866.5000	BATE	10:55:51
84	3864.0000	BATE	11:01:12
294	3864.0000	BATE	11:01:18
37	3862.5000	BATE	11:06:26
76	3862.5000	BATE	11:06:26
300	3862.5000	BATE	11:06:26
22	3862.5000	BATE	11:06:26
17	3861.5000	BATE	11:10:05
109	3861.5000	BATE	11:10:05
83	3861.5000	BATE	11:10:05
111	3861.5000	BATE	11:10:06
100	3861.5000	BATE	11:10:06
185	3860.0000	BATE	11:15:46
111	3860.0000	BATE	11:16:04
121	3860.0000	BATE	11:16:04
139	3854.0000	BATE	11:21:14
16	3855.0000	BATE	11:23:01
139	3855.0000	BATE	11:23:01
9	3855.0000	BATE	11:23:01
24	3855.0000	BATE	11:23:01
21	3855.0000	BATE	11:23:01
13	3855.0000	BATE	11:23:01
71	3855.0000	BATE	11:23:01
106	3855.0000	BATE	11:23:16


3	3855.0000	BATE	11:23:16
228	3860.5000	BATE	11:30:04
143	3860.5000	BATE	11:30:04
65	3860.5000	BATE	11:30:04
25	3858.5000	BATE	11:33:30
376	3858.5000	BATE	11:33:31
26	3860.5000	BATE	11:42:03
116	3860.5000	BATE	11:42:45
28	3860.5000	BATE	11:42:45
33	3860.5000	BATE	11:42:45
37	3860.5000	BATE	11:42:45
40	3860.5000	BATE	11:42:45
16	3860.5000	BATE	11:42:45
25	3860.5000	BATE	11:42:45
90	3860.5000	BATE	11:42:45
130	3860.5000	BATE	11:43:48
100	3860.5000	BATE	11:43:48
48	3860.5000	BATE	11:43:48
51	3860.5000	BATE	11:44:22
100	3860.5000	BATE	11:44:22
15	3860.5000	BATE	11:44:24
67	3859.5000	BATE	11:50:08
385	3860.5000	BATE	11:51:32
410	3852.0000	BATE	11:57:09
373	3858.0000	BATE	12:02:24
42	3858.0000	BATE	12:02:24
161	3855.5000	BATE	12:04:55
94	3855.5000	BATE	12:04:55
175	3855.5000	BATE	12:04:55
9	3854.5000	BATE	12:09:55
126	3854.5000	BATE	12:09:55
43	3854.5000	BATE	12:09:55
30	3854.5000	BATE	12:09:55
126	3854.5000	BATE	12:09:55
121	3854.5000	BATE	12:09:55
102	3858.0000	BATE	12:19:24
100	3858.0000	BATE	12:19:24
85	3858.0000	BATE	12:19:24
138	3858.0000	BATE	12:19:24
110	3865.5000	BATE	12:23:20
136	3865.5000	BATE	12:23:20
4	3865.5000	BATE	12:23:25
100	3865.5000	BATE	12:23:25
100	3865.5000	BATE	12:23:25
22	3865.5000	BATE	12:31:07
100	3865.5000	BATE	12:31:07
122	3865.5000	BATE	12:31:07
66	3865.5000	BATE	12:31:07


133	3865.5000	BATE	12:31:07
1	3865.5000	BATE	12:31:10
132	3865.0000	BATE	12:33:00
36	3865.0000	BATE	12:33:00
17	3865.0000	BATE	12:33:00
42	3865.5000	BATE	12:33:54
316	3865.5000	BATE	12:34:08
138	3866.5000	BATE	12:38:59
99	3866.5000	BATE	12:39:02
126	3866.5000	BATE	12:39:02
86	3866.5000	BATE	12:39:02
382	3865.5000	BATE	12:44:49
100	3870.0000	BATE	12:51:02
100	3870.0000	BATE	12:51:02
90	3870.0000	BATE	12:51:06
100	3870.0000	BATE	12:51:06
133	3872.5000	BATE	12:54:46
158	3875.5000	BATE	12:56:34
51	3875.5000	BATE	12:56:34
81	3875.5000	BATE	12:56:36
164	3875.5000	BATE	12:56:36
6	3874.5000	BATE	13:02:27
116	3874.5000	BATE	13:02:27
122	3874.5000	BATE	13:02:27
194	3874.5000	BATE	13:02:27
428	3880.5000	BATE	13:10:07
6	3880.5000	BATE	13:10:07
9	3880.5000	BATE	13:10:07
156	3881.5000	BATE	13:13:59
50	3881.5000	BATE	13:13:59
110	3882.5000	BATE	13:15:10
30	3882.5000	BATE	13:15:15
260	3882.5000	BATE	13:15:15
37	3883.0000	BATE	13:20:13
424	3883.0000	BATE	13:20:13
19	3875.5000	BATE	13:26:48
111	3875.5000	BATE	13:26:48
659	3882.5000	BATE	13:31:46
47	3886.0000	BATE	13:33:53
145	3886.0000	BATE	13:35:00
91	3886.0000	BATE	13:35:00
9	3886.0000	BATE	13:35:00
90	3886.0000	BATE	13:35:00
160	3886.0000	BATE	13:35:00
30	3886.0000	BATE	13:35:00
164	3886.0000	BATE	13:35:00
486	3886.0000	BATE	13:35:00
100	3886.0000	BATE	13:35:02


454	3887.0000	BATE	13:37:14
456	3886.5000	BATE	13:37:49
74	3885.5000	BATE	13:39:51
260	3885.5000	BATE	13:39:51
64	3885.5000	BATE	13:39:51
98	3887.5000	BATE	13:42:10
132	3887.5000	BATE	13:42:10
36	3887.5000	BATE	13:42:10
49	3887.5000	BATE	13:42:10
93	3887.5000	BATE	13:42:10
413	3887.5000	BATE	13:43:33
315	3887.0000	BATE	13:46:01
122	3887.0000	BATE	13:46:01
34	3889.0000	BATE	13:50:00
201	3889.0000	BATE	13:50:00
413	3889.0000	BATE	13:50:00
100	3891.5000	BATE	13:54:10
437	3892.0000	BATE	13:54:25
269	3893.0000	BATE	13:55:14
107	3893.0000	BATE	13:55:14
382	3891.5000	BATE	13:56:12
200	3889.5000	BATE	13:59:24
178	3889.5000	BATE	13:59:29
248	3893.0000	BATE	14:02:46
159	3893.0000	BATE	14:02:46
256	3892.5000	BATE	14:03:29
165	3892.5000	BATE	14:03:29
399	3890.0000	BATE	14:04:48
100	3890.5000	BATE	14:09:11
426	3890.5000	BATE	14:09:11
105	3890.0000	BATE	14:09:26
200	3890.0000	BATE	14:09:26
77	3890.0000	BATE	14:09:26
37	3889.0000	BATE	14:12:58
68	3889.0000	BATE	14:12:58
8	3889.0000	BATE	14:13:02
275	3889.0000	BATE	14:13:02
86	3889.5000	BATE	14:16:28
31	3889.5000	BATE	14:16:28
35	3889.5000	BATE	14:16:28
286	3889.5000	BATE	14:16:36
41	3889.0000	BATE	14:16:45
438	3889.5000	BATE	14:17:20
439	3888.5000	BATE	14:20:03
56	3890.5000	BATE	14:22:17
399	3890.5000	BATE	14:22:17
42	3890.5000	BATE	14:24:08
313	3890.5000	BATE	14:24:29


100	3890.5000	BATE	14:24:29
97	3891.5000	BATE	14:27:32
1	3891.5000	BATE	14:27:32
17	3891.5000	BATE	14:27:32
170	3891.5000	BATE	14:27:32
97	3891.5000	BATE	14:27:44
58	3891.5000	BATE	14:27:53
97	3890.5000	BATE	14:28:56
42	3891.0000	BATE	14:29:53
424	3891.0000	BATE	14:29:59
171	3898.5000	BATE	14:32:44
210	3898.5000	BATE	14:32:44
295	3899.5000	BATE	14:34:49
41	3899.5000	BATE	14:34:49
62	3899.5000	BATE	14:34:49
414	3903.0000	BATE	14:37:27
397	3899.5000	BATE	14:39:23
97	3899.5000	BATE	14:42:52
100	3899.5000	BATE	14:42:52
30	3899.5000	BATE	14:42:52
170	3899.5000	BATE	14:42:52
37	3899.5000	BATE	14:42:52
378	3884.0000	CHIX	08:24:29
50	3884.0000	CHIX	08:25:11
453	3884.0000	CHIX	08:25:11
75	3884.5000	CHIX	08:25:33
302	3884.5000	CHIX	08:25:47
135	3885.0000	CHIX	08:27:10
24	3885.0000	CHIX	08:27:10
93	3885.0000	CHIX	08:27:10
39	3885.0000	CHIX	08:27:10
91	3885.0000	CHIX	08:27:10
39	3885.0000	CHIX	08:27:10
60	3890.0000	CHIX	08:28:17
466	3890.5000	CHIX	08:28:17
60	3890.0000	CHIX	08:28:19
300	3890.0000	CHIX	08:28:19
195	3885.5000	CHIX	08:30:12
179	3885.5000	CHIX	08:30:12
80	3885.5000	CHIX	08:30:12
32	3881.5000	CHIX	08:31:36
31	3881.5000	CHIX	08:31:38
17	3881.5000	CHIX	08:31:38
39	3881.5000	CHIX	08:31:47
169	3881.5000	CHIX	08:32:38
74	3881.5000	CHIX	08:32:38
16	3881.5000	CHIX	08:32:38
19	3881.5000	CHIX	08:32:38


89	3884.0000	CHIX	08:33:50
46	3884.0000	CHIX	08:33:50
14	3884.0000	CHIX	08:33:50
244	3884.0000	CHIX	08:33:52
24	3884.0000	CHIX	08:35:16
49	3884.0000	CHIX	08:35:16
102	3884.5000	CHIX	08:35:51
33	3884.5000	CHIX	08:35:51
313	3884.5000	CHIX	08:35:51
231	3884.0000	CHIX	08:35:52
63	3884.0000	CHIX	08:35:52
97	3884.0000	CHIX	08:35:52
109	3886.0000	CHIX	08:37:25
121	3886.0000	CHIX	08:37:25
232	3886.0000	CHIX	08:37:25
364	3880.0000	CHIX	08:38:31
20	3880.0000	CHIX	08:38:31
380	3878.5000	CHIX	08:40:36
321	3872.0000	CHIX	08:42:00
55	3872.0000	CHIX	08:42:00
196	3869.5000	CHIX	08:43:11
168	3869.5000	CHIX	08:43:11
62	3869.5000	CHIX	08:43:11
64	3870.5000	CHIX	08:44:35
321	3870.5000	CHIX	08:44:35
391	3866.5000	CHIX	08:46:36
53	3862.5000	CHIX	08:47:35
25	3862.5000	CHIX	08:48:01
58	3862.5000	CHIX	08:48:06
47	3862.5000	CHIX	08:48:06
61	3862.5000	CHIX	08:48:06
145	3862.5000	CHIX	08:48:06
442	3861.0000	CHIX	08:49:59
417	3856.0000	CHIX	08:50:36
150	3870.0000	CHIX	08:55:44
230	3870.0000	CHIX	08:55:44
199	3870.0000	CHIX	08:55:44
420	3869.0000	CHIX	08:56:11
10	3868.5000	CHIX	08:56:13
169	3868.5000	CHIX	08:56:40
52	3868.5000	CHIX	08:56:40
24	3868.5000	CHIX	08:56:40
168	3868.5000	CHIX	08:56:40
23	3868.5000	CHIX	08:56:40
422	3865.5000	CHIX	08:58:07
454	3865.5000	CHIX	09:00:00
448	3864.5000	CHIX	09:01:01
257	3862.0000	CHIX	09:04:04


95	3862.0000	CHIX	09:04:04
210	3862.0000	CHIX	09:04:06
13	3862.0000	CHIX	09:04:06
32	3862.0000	CHIX	09:04:06
40	3862.0000	CHIX	09:04:06
185	3862.0000	CHIX	09:04:07
92	3861.0000	CHIX	09:07:31
50	3861.0000	CHIX	09:07:31
28	3861.0000	CHIX	09:07:31
71	3861.0000	CHIX	09:07:31
170	3861.0000	CHIX	09:07:54
50	3860.0000	CHIX	09:08:14
60	3860.0000	CHIX	09:08:36
51	3860.0000	CHIX	09:08:36
308	3862.0000	CHIX	09:09:29
120	3862.0000	CHIX	09:09:29
65	3863.0000	CHIX	09:09:49
29	3863.0000	CHIX	09:09:49
148	3867.0000	CHIX	09:12:10
200	3867.0000	CHIX	09:12:10
100	3867.0000	CHIX	09:12:10
100	3866.0000	CHIX	09:12:17
15	3866.0000	CHIX	09:12:17
116	3866.0000	CHIX	09:12:17
28	3866.0000	CHIX	09:12:17
68	3866.0000	CHIX	09:12:17
65	3866.0000	CHIX	09:12:17
14	3866.0000	CHIX	09:12:17
416	3866.0000	CHIX	09:13:52
381	3865.0000	CHIX	09:15:56
50	3868.5000	CHIX	09:18:23
96	3868.5000	CHIX	09:18:23
53	3868.5000	CHIX	09:18:23
165	3868.0000	CHIX	09:18:38
230	3868.0000	CHIX	09:18:38
74	3868.5000	CHIX	09:18:38
139	3868.5000	CHIX	09:18:38
237	3867.0000	CHIX	09:24:38
225	3867.0000	CHIX	09:24:38
22	3867.5000	CHIX	09:25:12
27	3867.5000	CHIX	09:25:12
152	3867.5000	CHIX	09:25:12
123	3867.5000	CHIX	09:25:12
53	3867.5000	CHIX	09:25:12
62	3867.5000	CHIX	09:25:12
92	3868.0000	CHIX	09:26:00
71	3868.0000	CHIX	09:26:29
95	3868.0000	CHIX	09:26:29


20	3868.0000	CHIX	09:26:29
101	3868.0000	CHIX	09:26:29
16	3868.0000	CHIX	09:26:29
59	3868.0000	CHIX	09:26:33
42	3868.0000	CHIX	09:26:33
9	3868.0000	CHIX	09:26:33
230	3868.0000	CHIX	09:26:33
111	3868.0000	CHIX	09:26:34
68	3871.5000	CHIX	09:30:06
87	3871.5000	CHIX	09:30:18
11	3871.5000	CHIX	09:30:18
75	3871.5000	CHIX	09:30:18
25	3871.5000	CHIX	09:30:18
110	3871.5000	CHIX	09:30:18
60	3871.5000	CHIX	09:30:18
63	3871.5000	CHIX	09:30:18
8	3871.5000	CHIX	09:31:18
100	3871.5000	CHIX	09:31:18
146	3871.5000	CHIX	09:31:18
100	3871.5000	CHIX	09:31:18
384	3873.0000	CHIX	09:32:29
11	3873.0000	CHIX	09:32:29
60	3867.0000	CHIX	09:35:22
4	3867.0000	CHIX	09:35:22
67	3867.0000	CHIX	09:35:23
67	3867.0000	CHIX	09:35:23
48	3867.0000	CHIX	09:35:27
189	3867.0000	CHIX	09:35:36
67	3866.5000	CHIX	09:35:58
200	3869.0000	CHIX	09:37:22
40	3869.0000	CHIX	09:37:27
53	3869.0000	CHIX	09:37:27
46	3869.0000	CHIX	09:37:27
53	3869.0000	CHIX	09:37:27
49	3868.5000	CHIX	09:37:41
100	3868.5000	CHIX	09:37:41
107	3868.5000	CHIX	09:37:41
106	3868.5000	CHIX	09:37:41
30	3868.5000	CHIX	09:37:41
32	3868.5000	CHIX	09:37:41
468	3870.5000	CHIX	09:40:55
65	3872.0000	CHIX	09:41:33
313	3872.0000	CHIX	09:41:46
24	3872.0000	CHIX	09:41:46
60	3870.5000	CHIX	09:43:10
66	3870.5000	CHIX	09:43:11
107	3870.5000	CHIX	09:43:11
95	3870.5000	CHIX	09:43:16


76	3870.5000	CHIX	09:43:30
129	3871.0000	CHIX	09:45:09
76	3871.0000	CHIX	09:45:09
8	3871.0000	CHIX	09:45:09
97	3871.0000	CHIX	09:45:09
79	3871.0000	CHIX	09:45:09
11	3871.0000	CHIX	09:45:09
9	3867.5000	CHIX	09:47:57
81	3867.5000	CHIX	09:47:57
30	3867.5000	CHIX	09:47:57
67	3867.5000	CHIX	09:47:57
106	3867.5000	CHIX	09:47:57
121	3867.5000	CHIX	09:47:57
112	3868.5000	CHIX	09:50:47
165	3868.5000	CHIX	09:51:18
79	3868.5000	CHIX	09:51:24
100	3868.5000	CHIX	09:51:24
200	3868.5000	CHIX	09:51:24
66	3868.5000	CHIX	09:51:24
60	3868.5000	CHIX	09:51:24
57	3868.5000	CHIX	09:51:24
91	3867.5000	CHIX	09:53:01
17	3867.5000	CHIX	09:53:01
83	3867.5000	CHIX	09:53:01
99	3867.5000	CHIX	09:53:01
31	3867.5000	CHIX	09:53:01
56	3867.5000	CHIX	09:53:02
62	3867.5000	CHIX	09:54:09
263	3869.5000	CHIX	09:57:06
126	3869.5000	CHIX	09:57:06
58	3869.5000	CHIX	09:57:06
106	3868.5000	CHIX	09:57:27
208	3868.5000	CHIX	09:57:54
74	3868.5000	CHIX	09:57:54
65	3868.5000	CHIX	09:57:54
19	3868.0000	CHIX	09:58:57
81	3868.0000	CHIX	09:58:57
83	3868.0000	CHIX	09:59:16
227	3868.0000	CHIX	10:00:03
77	3866.0000	CHIX	10:02:23
1	3866.0000	CHIX	10:02:37
105	3866.0000	CHIX	10:02:39
44	3866.0000	CHIX	10:02:39
55	3866.0000	CHIX	10:02:39
22	3866.0000	CHIX	10:02:39
51	3866.0000	CHIX	10:02:39
51	3866.0000	CHIX	10:02:39
28	3868.0000	CHIX	10:05:14


100	3868.0000	CHIX	10:05:15
302	3868.0000	CHIX	10:05:29
51	3868.0000	CHIX	10:06:13
69	3868.0000	CHIX	10:06:13
338	3868.0000	CHIX	10:06:16
7	3866.5000	CHIX	10:07:39
136	3866.5000	CHIX	10:07:39
250	3866.5000	CHIX	10:07:39
42	3865.0000	CHIX	10:09:16
78	3865.0000	CHIX	10:09:16
185	3865.0000	CHIX	10:10:09
100	3865.0000	CHIX	10:10:09
37	3863.5000	CHIX	10:12:29
224	3864.5000	CHIX	10:13:44
188	3864.5000	CHIX	10:13:44
150	3864.0000	CHIX	10:13:44
429	3864.0000	CHIX	10:13:45
391	3863.0000	CHIX	10:16:36
11	3859.5000	CHIX	10:18:36
74	3859.5000	CHIX	10:18:36
301	3859.5000	CHIX	10:18:36
210	3858.5000	CHIX	10:20:09
60	3858.5000	CHIX	10:20:09
152	3858.5000	CHIX	10:20:09
460	3855.5000	CHIX	10:21:59
68	3853.0000	CHIX	10:25:01
416	3856.0000	CHIX	10:27:46
452	3859.5000	CHIX	10:29:00
57	3859.0000	CHIX	10:29:13
378	3860.0000	CHIX	10:30:02
379	3861.5000	CHIX	10:32:47
49	3861.5000	CHIX	10:33:08
25	3861.5000	CHIX	10:33:08
56	3861.5000	CHIX	10:33:08
84	3861.5000	CHIX	10:34:14
100	3861.5000	CHIX	10:34:54
107	3861.5000	CHIX	10:34:54
226	3861.5000	CHIX	10:34:54
90	3864.5000	CHIX	10:36:17
92	3864.5000	CHIX	10:36:19
238	3864.5000	CHIX	10:36:19
36	3864.5000	CHIX	10:36:19
288	3864.0000	CHIX	10:39:16
39	3864.0000	CHIX	10:39:16
30	3864.0000	CHIX	10:39:16
72	3864.0000	CHIX	10:39:16
232	3865.0000	CHIX	10:41:46
200	3865.0000	CHIX	10:41:46


31	3866.5000	CHIX	10:44:31
95	3866.0000	CHIX	10:44:37
30	3866.0000	CHIX	10:44:37
1	3866.0000	CHIX	10:44:37
110	3866.0000	CHIX	10:44:37
6	3866.0000	CHIX	10:44:37
100	3866.0000	CHIX	10:44:37
100	3866.0000	CHIX	10:44:37
285	3864.5000	CHIX	10:46:48
58	3864.5000	CHIX	10:46:48
46	3864.5000	CHIX	10:46:48
405	3863.0000	CHIX	10:48:27
100	3861.5000	CHIX	10:49:50
39	3861.5000	CHIX	10:49:50
18	3861.5000	CHIX	10:49:50
193	3861.5000	CHIX	10:49:50
77	3861.5000	CHIX	10:49:51
20	3861.5000	CHIX	10:49:51
34	3862.5000	CHIX	10:51:50
100	3862.5000	CHIX	10:52:04
50	3862.5000	CHIX	10:52:04
15	3862.5000	CHIX	10:52:41
121	3862.5000	CHIX	10:52:41
129	3862.5000	CHIX	10:52:41
409	3867.0000	CHIX	10:55:19
46	3866.0000	CHIX	10:56:40
391	3866.0000	CHIX	10:57:41
59	3866.5000	CHIX	10:59:11
114	3866.5000	CHIX	10:59:11
49	3866.5000	CHIX	10:59:11
28	3866.5000	CHIX	10:59:11
184	3866.5000	CHIX	10:59:11
387	3864.0000	CHIX	11:00:19
89	3862.0000	CHIX	11:02:50
360	3862.0000	CHIX	11:02:51
116	3862.5000	CHIX	11:04:55
53	3862.5000	CHIX	11:04:59
70	3862.5000	CHIX	11:05:44
26	3862.5000	CHIX	11:06:26
95	3862.5000	CHIX	11:06:26
80	3862.5000	CHIX	11:06:26
10	3863.0000	CHIX	11:07:23
448	3863.0000	CHIX	11:07:23
59	3861.5000	CHIX	11:10:03
40	3861.5000	CHIX	11:10:05
65	3861.5000	CHIX	11:10:05
81	3861.5000	CHIX	11:10:05
5	3861.5000	CHIX	11:10:06


100	3861.5000	CHIX	11:10:06
100	3861.5000	CHIX	11:10:06
81	3860.0000	CHIX	11:12:18
74	3860.0000	CHIX	11:12:20
61	3860.0000	CHIX	11:12:20
29	3860.0000	CHIX	11:12:20
85	3860.0000	CHIX	11:12:22
11	3860.0000	CHIX	11:12:22
50	3860.0000	CHIX	11:12:22
100	3860.0000	CHIX	11:12:22
94	3860.0000	CHIX	11:12:23
38	3860.0000	CHIX	11:12:27
100	3860.0000	CHIX	11:12:27
116	3860.0000	CHIX	11:12:27
49	3860.0000	CHIX	11:16:25
16	3860.0000	CHIX	11:16:31
103	3860.0000	CHIX	11:16:38
24	3860.0000	CHIX	11:16:38
100	3860.0000	CHIX	11:16:41
37	3860.0000	CHIX	11:16:41
18	3860.0000	CHIX	11:16:41
92	3860.0000	CHIX	11:16:41
96	3859.0000	CHIX	11:18:27
100	3859.0000	CHIX	11:18:27
171	3859.0000	CHIX	11:18:27
33	3859.0000	CHIX	11:18:27
100	3857.0000	CHIX	11:19:06
105	3857.0000	CHIX	11:19:06
100	3857.0000	CHIX	11:19:06
92	3857.0000	CHIX	11:19:06
6	3857.0000	CHIX	11:19:36
85	3855.0000	CHIX	11:23:01
30	3855.0000	CHIX	11:23:01
325	3855.0000	CHIX	11:23:01
100	3857.5000	CHIX	11:26:46
8	3857.5000	CHIX	11:26:46
5	3857.5000	CHIX	11:26:48
61	3857.5000	CHIX	11:26:48
79	3857.5000	CHIX	11:26:50
7	3857.5000	CHIX	11:26:50
12	3857.5000	CHIX	11:26:50
16	3857.5000	CHIX	11:26:50
12	3857.5000	CHIX	11:26:50
19	3857.5000	CHIX	11:26:50
19	3857.5000	CHIX	11:26:50
54	3857.5000	CHIX	11:26:50
74	3857.5000	CHIX	11:26:51
15	3857.5000	CHIX	11:26:51


7	3857.5000	CHIX	11:26:51
7	3857.5000	CHIX	11:26:51
24	3860.0000	CHIX	11:30:04
11	3860.0000	CHIX	11:30:04
364	3860.0000	CHIX	11:30:04
149	3860.0000	CHIX	11:30:11
53	3860.0000	CHIX	11:30:11
36	3860.0000	CHIX	11:30:11
203	3860.0000	CHIX	11:30:11
100	3859.5000	CHIX	11:31:48
150	3859.5000	CHIX	11:31:48
120	3859.5000	CHIX	11:31:48
27	3859.5000	CHIX	11:31:49
417	3859.0000	CHIX	11:33:30
113	3860.0000	CHIX	11:36:54
65	3860.0000	CHIX	11:36:54
98	3860.0000	CHIX	11:36:54
186	3860.0000	CHIX	11:36:54
112	3860.0000	CHIX	11:41:25
17	3860.5000	CHIX	11:42:45
11	3860.5000	CHIX	11:42:45
225	3860.5000	CHIX	11:42:45
10	3860.5000	CHIX	11:42:45
12	3860.5000	CHIX	11:42:45
85	3860.5000	CHIX	11:42:45
9	3860.5000	CHIX	11:42:47
30	3860.5000	CHIX	11:42:47
44	3860.5000	CHIX	11:43:17
36	3860.5000	CHIX	11:43:17
121	3860.5000	CHIX	11:43:17
12	3860.5000	CHIX	11:43:17
56	3860.5000	CHIX	11:43:20
91	3860.5000	CHIX	11:43:40
144	3860.5000	CHIX	11:44:22
29	3860.5000	CHIX	11:44:22
18	3860.5000	CHIX	11:44:22
7	3860.5000	CHIX	11:44:23
230	3860.5000	CHIX	11:44:24
90	3859.0000	CHIX	11:46:44
53	3859.0000	CHIX	11:46:44
34	3859.0000	CHIX	11:46:44
12	3859.0000	CHIX	11:46:44
41	3859.0000	CHIX	11:46:44
88	3859.5000	CHIX	11:47:31
45	3859.5000	CHIX	11:47:31
89	3859.5000	CHIX	11:47:31
47	3859.5000	CHIX	11:48:46
43	3859.5000	CHIX	11:48:46


100	3859.5000	CHIX	11:48:46
18	3860.0000	CHIX	11:49:43
29	3860.0000	CHIX	11:49:43
391	3860.0000	CHIX	11:50:02
18	3859.5000	CHIX	11:52:26
74	3859.5000	CHIX	11:52:32
128	3859.5000	CHIX	11:53:08
125	3859.5000	CHIX	11:53:08
125	3859.5000	CHIX	11:53:08
174	3853.0000	CHIX	11:54:27
242	3853.0000	CHIX	11:54:31
225	3852.0000	CHIX	11:57:09
191	3852.0000	CHIX	11:57:09
231	3858.5000	CHIX	12:01:59
152	3858.5000	CHIX	12:01:59
9	3858.0000	CHIX	12:02:24
90	3858.0000	CHIX	12:02:24
362	3858.0000	CHIX	12:02:24
132	3857.5000	CHIX	12:02:58
121	3857.5000	CHIX	12:02:58
81	3857.5000	CHIX	12:02:58
99	3857.5000	CHIX	12:03:00
19	3857.5000	CHIX	12:03:02
453	3856.0000	CHIX	12:04:36
104	3855.0000	CHIX	12:08:25
100	3855.0000	CHIX	12:08:58
24	3855.0000	CHIX	12:08:58
150	3855.0000	CHIX	12:09:04
200	3855.0000	CHIX	12:09:04
41	3855.0000	CHIX	12:09:04
46	3855.0000	CHIX	12:09:04
41	3855.0000	CHIX	12:09:04
100	3855.0000	CHIX	12:09:04
36	3855.0000	CHIX	12:09:04
68	3854.5000	CHIX	12:09:55
37	3854.5000	CHIX	12:09:56
31	3854.5000	CHIX	12:09:56
11	3854.5000	CHIX	12:10:44
131	3855.5000	CHIX	12:12:05
250	3855.5000	CHIX	12:12:05
365	3856.0000	CHIX	12:12:49
46	3856.0000	CHIX	12:12:49
100	3856.5000	CHIX	12:12:49
17	3854.0000	CHIX	12:16:36
419	3854.0000	CHIX	12:16:36
8	3858.0000	CHIX	12:19:24
6	3858.0000	CHIX	12:19:24
447	3858.0000	CHIX	12:19:24


10	3865.5000	CHIX	12:23:25
88	3866.0000	CHIX	12:23:48
300	3866.0000	CHIX	12:23:48
79	3866.0000	CHIX	12:23:48
82	3865.5000	CHIX	12:23:58
296	3865.5000	CHIX	12:24:10
103	3865.5000	CHIX	12:26:20
102	3865.0000	CHIX	12:26:39
3	3865.0000	CHIX	12:26:39
22	3865.0000	CHIX	12:26:40
64	3865.0000	CHIX	12:26:40
22	3865.0000	CHIX	12:26:42
100	3865.0000	CHIX	12:26:42
95	3865.0000	CHIX	12:26:42
340	3866.5000	CHIX	12:30:00
94	3866.5000	CHIX	12:30:00
461	3865.5000	CHIX	12:31:10
399	3865.5000	CHIX	12:34:08
232	3866.0000	CHIX	12:35:14
5	3866.0000	CHIX	12:35:14
40	3866.0000	CHIX	12:35:14
108	3866.0000	CHIX	12:35:14
89	3866.5000	CHIX	12:36:30
53	3866.5000	CHIX	12:36:30
100	3866.5000	CHIX	12:36:34
122	3866.5000	CHIX	12:36:34
18	3866.5000	CHIX	12:36:34
23	3866.5000	CHIX	12:37:20
78	3866.5000	CHIX	12:39:30
33	3867.0000	CHIX	12:40:09
90	3867.0000	CHIX	12:40:09
250	3867.0000	CHIX	12:40:09
29	3867.0000	CHIX	12:40:09
22	3865.5000	CHIX	12:40:45
64	3865.5000	CHIX	12:40:45
98	3865.5000	CHIX	12:40:45
91	3865.5000	CHIX	12:40:45
35	3865.5000	CHIX	12:40:45
24	3865.5000	CHIX	12:40:45
22	3865.5000	CHIX	12:40:45
53	3865.5000	CHIX	12:40:45
29	3865.5000	CHIX	12:40:45
22	3865.5000	CHIX	12:43:21
49	3865.5000	CHIX	12:43:21
100	3865.5000	CHIX	12:43:41
100	3865.5000	CHIX	12:43:41
53	3865.5000	CHIX	12:43:42
101	3865.5000	CHIX	12:43:42


13	3865.5000	CHIX	12:43:42
79	3869.0000	CHIX	12:47:58
111	3869.0000	CHIX	12:47:59
10	3869.0000	CHIX	12:47:59
88	3869.0000	CHIX	12:47:59
96	3869.0000	CHIX	12:47:59
4	3870.0000	CHIX	12:51:06
72	3870.5000	CHIX	12:52:16
337	3870.5000	CHIX	12:52:23
84	3870.5000	CHIX	12:52:23
91	3870.5000	CHIX	12:52:23
100	3875.5000	CHIX	12:56:34
80	3875.5000	CHIX	12:56:36
124	3875.5000	CHIX	12:56:36
200	3875.5000	CHIX	12:56:36
33	3875.5000	CHIX	12:56:36
424	3875.5000	CHIX	12:56:36
34	3875.5000	CHIX	12:56:36
10	3875.5000	CHIX	12:56:36
276	3875.5000	CHIX	12:56:36
27	3875.5000	CHIX	12:56:36
39	3874.5000	CHIX	12:57:40
73	3874.5000	CHIX	12:57:40
80	3874.5000	CHIX	12:57:47
42	3874.5000	CHIX	12:57:47
66	3874.5000	CHIX	12:57:51
103	3874.5000	CHIX	12:57:51
52	3873.0000	CHIX	13:01:00
51	3873.0000	CHIX	13:01:00
103	3873.0000	CHIX	13:01:00
100	3873.0000	CHIX	13:01:00
80	3873.0000	CHIX	13:01:00
100	3874.5000	CHIX	13:02:33
148	3874.5000	CHIX	13:02:33
42	3874.5000	CHIX	13:02:33
16	3874.5000	CHIX	13:02:33
97	3874.5000	CHIX	13:02:33
44	3874.5000	CHIX	13:02:42
3	3874.0000	CHIX	13:04:00
70	3874.0000	CHIX	13:04:00
20	3874.0000	CHIX	13:04:00
34	3874.0000	CHIX	13:04:00
24	3874.0000	CHIX	13:04:18
68	3875.5000	CHIX	13:05:40
113	3875.5000	CHIX	13:05:40
13	3875.5000	CHIX	13:05:40
32	3875.5000	CHIX	13:05:40
110	3875.5000	CHIX	13:05:40


51	3875.5000	CHIX	13:05:40
21	3875.5000	CHIX	13:05:40
83	3875.5000	CHIX	13:06:59
100	3875.5000	CHIX	13:06:59
112	3875.5000	CHIX	13:06:59
100	3875.5000	CHIX	13:07:10
33	3875.5000	CHIX	13:07:14
18	3880.5000	CHIX	13:10:07
68	3880.5000	CHIX	13:10:07
314	3880.5000	CHIX	13:10:07
414	3880.0000	CHIX	13:10:45
14	3882.5000	CHIX	13:15:15
369	3882.5000	CHIX	13:15:17
406	3882.0000	CHIX	13:15:22
52	3882.5000	CHIX	13:15:22
433	3883.5000	CHIX	13:18:41
87	3883.0000	CHIX	13:20:13
344	3883.0000	CHIX	13:20:13
389	3881.0000	CHIX	13:22:53
360	3876.0000	CHIX	13:25:47
90	3876.0000	CHIX	13:25:47
18	3876.0000	CHIX	13:25:47
100	3881.0000	CHIX	13:30:28
100	3881.0000	CHIX	13:30:28
200	3881.0000	CHIX	13:30:28
225	3881.0000	CHIX	13:30:28
218	3881.0000	CHIX	13:30:28
450	3882.5000	CHIX	13:31:49
390	3882.5000	CHIX	13:31:49
46	3882.5000	CHIX	13:31:49
1	3882.5000	CHIX	13:31:49
430	3882.5000	CHIX	13:31:49
685	3886.5000	CHIX	13:33:46
100	3886.5000	CHIX	13:34:59
98	3886.0000	CHIX	13:35:00
47	3886.0000	CHIX	13:35:00
264	3886.5000	CHIX	13:35:00
64	3886.5000	CHIX	13:35:00
29	3886.5000	CHIX	13:35:00
710	3886.5000	CHIX	13:35:29
66	3887.5000	CHIX	13:36:56
274	3887.0000	CHIX	13:37:14
183	3887.0000	CHIX	13:37:14
445	3887.0000	CHIX	13:37:14
140	3887.5000	CHIX	13:37:14
500	3887.5000	CHIX	13:37:14
34	3886.5000	CHIX	13:38:25
51	3886.5000	CHIX	13:38:25


39	3886.5000	CHIX	13:38:25
29	3886.5000	CHIX	13:38:25
42	3886.5000	CHIX	13:38:25
93	3886.5000	CHIX	13:38:25
403	3886.5000	CHIX	13:38:31
101	3886.5000	CHIX	13:38:31
200	3886.0000	CHIX	13:38:44
100	3886.0000	CHIX	13:38:44
100	3886.0000	CHIX	13:38:44
45	3886.0000	CHIX	13:39:01
43	3885.5000	CHIX	13:39:51
291	3885.5000	CHIX	13:39:51
99	3885.5000	CHIX	13:39:51
28	3885.5000	CHIX	13:39:51
30	3887.0000	CHIX	13:40:29
66	3887.0000	CHIX	13:40:29
297	3887.0000	CHIX	13:40:32
58	3887.5000	CHIX	13:42:10
200	3887.5000	CHIX	13:42:29
87	3887.5000	CHIX	13:42:45
53	3887.5000	CHIX	13:42:45
200	3887.5000	CHIX	13:42:45
201	3887.5000	CHIX	13:42:45
1	3887.5000	CHIX	13:43:33
90	3887.5000	CHIX	13:43:33
393	3887.5000	CHIX	13:43:33
406	3887.5000	CHIX	13:44:12
14	3887.0000	CHIX	13:46:01
200	3887.0000	CHIX	13:46:01
172	3887.0000	CHIX	13:46:01
385	3887.0000	CHIX	13:46:01
35	3887.0000	CHIX	13:46:01
23	3889.5000	CHIX	13:49:46
66	3889.5000	CHIX	13:49:46
51	3889.5000	CHIX	13:49:46
207	3889.0000	CHIX	13:49:49
24	3889.0000	CHIX	13:50:00
200	3889.0000	CHIX	13:50:00
100	3889.0000	CHIX	13:50:00
140	3889.0000	CHIX	13:50:00
250	3889.0000	CHIX	13:50:00
437	3889.0000	CHIX	13:50:00
452	3889.0000	CHIX	13:50:00
25	3888.5000	CHIX	13:50:38
100	3892.0000	CHIX	13:53:33
13	3892.0000	CHIX	13:53:33
399	3892.0000	CHIX	13:54:01
11	3891.5000	CHIX	13:54:06


355	3893.0000	CHIX	13:55:14
77	3893.0000	CHIX	13:55:14
100	3893.0000	CHIX	13:55:14
100	3893.0000	CHIX	13:55:14
260	3892.5000	CHIX	13:55:14
337	3892.5000	CHIX	13:55:14
204	3892.5000	CHIX	13:55:14
182	3892.5000	CHIX	13:55:14
65	3891.5000	CHIX	13:55:28
31	3891.5000	CHIX	13:56:12
231	3891.5000	CHIX	13:56:12
106	3891.5000	CHIX	13:56:12
226	3891.0000	CHIX	13:56:45
172	3891.0000	CHIX	13:56:45
200	3889.5000	CHIX	13:59:29
150	3889.5000	CHIX	13:59:29
162	3889.5000	CHIX	13:59:29
300	3889.5000	CHIX	13:59:29
562	3889.5000	CHIX	13:59:29
7	3893.0000	CHIX	14:02:46
300	3893.0000	CHIX	14:02:46
91	3893.0000	CHIX	14:02:46
397	3893.0000	CHIX	14:02:46
9	3893.0000	CHIX	14:02:46
424	3893.5000	CHIX	14:02:46
392	3892.5000	CHIX	14:03:29
184	3890.0000	CHIX	14:04:48
404	3890.0000	CHIX	14:04:48
60	3891.0000	CHIX	14:06:01
406	3891.0000	CHIX	14:06:01
44	3890.5000	CHIX	14:06:03
338	3890.5000	CHIX	14:06:03
55	3890.5000	CHIX	14:06:15
84	3890.5000	CHIX	14:09:07
100	3890.5000	CHIX	14:09:11
410	3890.5000	CHIX	14:09:11
330	3890.5000	CHIX	14:09:11
48	3889.5000	CHIX	14:09:57
43	3890.5000	CHIX	14:10:38
177	3890.5000	CHIX	14:10:48
191	3890.5000	CHIX	14:10:48
47	3890.0000	CHIX	14:11:02
341	3890.0000	CHIX	14:11:02
23	3889.0000	CHIX	14:11:42
363	3889.0000	CHIX	14:12:41
10	3888.5000	CHIX	14:13:03
300	3888.5000	CHIX	14:13:04
79	3888.5000	CHIX	14:13:04


200	3888.5000	CHIX	14:13:04
99	3888.5000	CHIX	14:13:04
12	3890.0000	CHIX	14:16:26
395	3890.0000	CHIX	14:16:27
422	3890.0000	CHIX	14:16:27
32	3889.0000	CHIX	14:16:41
28	3889.0000	CHIX	14:16:42
27	3889.0000	CHIX	14:16:45
39	3889.5000	CHIX	14:17:20
446	3889.5000	CHIX	14:17:20
420	3889.0000	CHIX	14:17:40
447	3888.5000	CHIX	14:20:03
31	3891.0000	CHIX	14:21:54
257	3891.0000	CHIX	14:22:17
110	3891.0000	CHIX	14:22:17
56	3891.0000	CHIX	14:22:17
114	3891.0000	CHIX	14:22:17
92	3891.0000	CHIX	14:22:17
100	3891.0000	CHIX	14:22:17
200	3891.0000	CHIX	14:22:17
399	3891.0000	CHIX	14:22:17
432	3891.0000	CHIX	14:22:17
336	3891.0000	CHIX	14:24:00
56	3891.0000	CHIX	14:24:00
67	3891.0000	CHIX	14:24:00
409	3890.0000	CHIX	14:25:31
407	3889.5000	CHIX	14:25:41
12	3891.5000	CHIX	14:27:53
265	3891.5000	CHIX	14:28:00
100	3891.5000	CHIX	14:28:00
15	3891.0000	CHIX	14:28:39
2	3891.0000	CHIX	14:28:39
363	3891.0000	CHIX	14:28:39
349	3891.0000	CHIX	14:28:40
51	3891.0000	CHIX	14:28:40
106	3891.0000	CHIX	14:28:48
101	3891.0000	CHIX	14:29:53
335	3891.0000	CHIX	14:29:59
448	3895.5000	CHIX	14:31:27
313	3897.5000	CHIX	14:32:06
104	3897.5000	CHIX	14:32:06
47	3898.5000	CHIX	14:33:27
323	3898.5000	CHIX	14:33:27
33	3898.5000	CHIX	14:33:27
100	3899.5000	CHIX	14:34:04
83	3899.5000	CHIX	14:34:04
101	3899.5000	CHIX	14:34:04
122	3899.5000	CHIX	14:34:04


26	3899.5000		CHIX		14:34:49
17	3899.5000		CHIX		14:34:49
100	3899.5000		CHIX		14:34:49
100	3899.5000		CHIX		14:34:49
100	3899.5000		CHIX		14:34:49
46	3899.5000		CHIX		14:34:49
17	3903.5000		CHIX		14:37:04
121	3903.5000		CHIX		14:37:04
299	3903.5000		CHIX		14:37:04
14	3903.0000		CHIX		14:37:47
195	3903.0000		CHIX		14:37:47
222	3903.0000		CHIX		14:37:47
253	3901.5000		CHIX		14:38:24
209	3901.5000		CHIX		14:38:24
17	3899.5000		CHIX		14:39:05
312	3899.5000		CHIX		14:39:05
68	3899.5000		CHIX		14:39:23
34	3896.5000		CHIX		14:40:11
35	3896.5000		CHIX		14:40:11
10	3896.5000		CHIX		14:40:23
100	3896.5000		CHIX		14:40:23
27	3896.5000		CHIX		14:40:23
100	3896.5000		CHIX		14:40:23
31	3896.5000		CHIX		14:40:24
100	3896.5000		CHIX		14:40:24
24	3896.5000		CHIX		14:40:52
368	3896.5000		CHIX		14:40:57
300	3896.0000		CHIX		14:41:32
110	3896.0000		CHIX		14:41:32
45	3899.5000		CHIX		14:42:54
400	3899.5000		CHIX		14:42:54
8	3899.5000		CHIX		14:42:54
462	3863.5000	LSE		08:05:54
435	3863.5000	LSE		08:06:12
380	3863.5000	LSE		08:06:12
18	3863.5000	LSE		08:06:12
432	3863.5000	LSE		08:06:12
421	3864.5000	LSE		08:06:57
482	3864.5000	LSE		08:06:57
150	3865.5000	LSE		08:06:57
332	3865.5000	LSE		08:06:57


343	3865.0000	LSE	08:06:57
40	3865.0000	LSE	08:06:57
45	3865.0000	LSE	08:06:57
17	3865.0000	LSE	08:06:57
461	3866.5000	LSE	08:07:38
464	3866.0000	LSE	08:07:43
440	3868.5000	LSE	08:08:01
456	3868.5000	LSE	08:08:09
459	3868.0000	LSE	08:08:45
421	3868.5000	LSE	08:08:45
396	3869.0000	LSE	08:09:06
489	3868.5000	LSE	08:09:08
463	3868.0000	LSE	08:09:19
486	3867.5000	LSE	08:09:20
426	3867.0000	LSE	08:09:31
434	3866.5000	LSE	08:09:46
212	3863.5000	LSE	08:10:07
279	3863.5000	LSE	08:10:07
325	3870.5000	LSE	08:11:36
150	3870.5000	LSE	08:11:36
605	3870.5000	LSE	08:11:36
444	3871.5000	LSE	08:11:36
425	3871.5000	LSE	08:11:36
182	3869.0000	LSE	08:11:52
184	3869.0000	LSE	08:11:52
52	3869.0000	LSE	08:11:52
424	3868.5000	LSE	08:11:56


385	3869.0000	LSE	08:12:12
106	3869.0000	LSE	08:12:12
345	3864.5000	LSE	08:12:36
104	3864.5000	LSE	08:12:36
42	3864.5000	LSE	08:12:36
490	3865.5000	LSE	08:13:40
445	3863.0000	LSE	08:14:15
441	3865.5000	LSE	08:15:01
439	3874.5000	LSE	08:16:49
461	3874.5000	LSE	08:16:49
466	3875.0000	LSE	08:16:49
471	3876.0000	LSE	08:17:11
395	3875.0000	LSE	08:17:12
126	3875.0000	LSE	08:17:12
445	3874.5000	LSE	08:17:18
396	3874.5000	LSE	08:17:23
424	3873.5000	LSE	08:17:39
135	3872.5000	LSE	08:18:36
100	3872.5000	LSE	08:18:36
88	3872.5000	LSE	08:18:36
106	3872.5000	LSE	08:18:36
481	3871.5000	LSE	08:18:42
430	3872.5000	LSE	08:19:47
426	3872.5000	LSE	08:19:49
6	3872.5000	LSE	08:19:49
395	3872.5000	LSE	08:19:49
467	3872.0000	LSE	08:20:01


450	3872.0000	LSE	08:20:43
408	3877.0000	LSE	08:21:32
158	3876.5000	LSE	08:21:43
266	3876.5000	LSE	08:21:43
294	3879.5000	LSE	08:22:28
150	3879.5000	LSE	08:22:28
403	3879.5000	LSE	08:22:28
137	3878.5000	LSE	08:22:34
339	3878.5000	LSE	08:22:34
41	3881.5000	LSE	08:23:21
474	3881.5000	LSE	08:23:21
354	3881.5000	LSE	08:23:22
458	3884.5000	LSE	08:24:29
421	3884.5000	LSE	08:24:29
461	3884.0000	LSE	08:25:11
30	3884.0000	LSE	08:25:11
481	3884.0000	LSE	08:25:11
150	3885.0000	LSE	08:25:55
137	3884.5000	LSE	08:25:55
78	3884.5000	LSE	08:25:55
251	3884.5000	LSE	08:25:55
203	3884.5000	LSE	08:25:55
200	3884.5000	LSE	08:25:55
456	3886.5000	LSE	08:26:23
455	3886.5000	LSE	08:26:23
442	3886.5000	LSE	08:26:23
323	3886.5000	LSE	08:26:54


98	3886.5000	LSE	08:26:54
148	3886.0000	LSE	08:26:54
100	3886.0000	LSE	08:26:54
95	3886.0000	LSE	08:26:54
418	3886.0000	LSE	08:27:10
382	3890.5000	LSE	08:28:17
323	3890.5000	LSE	08:28:17
640	3889.0000	LSE	08:28:21
427	3887.5000	LSE	08:28:25
150	3888.0000	LSE	08:28:25
90	3887.5000	LSE	08:28:27
70	3887.5000	LSE	08:28:27
64	3888.0000	LSE	08:28:36
180	3888.0000	LSE	08:28:36
447	3887.5000	LSE	08:28:41
489	3887.5000	LSE	08:28:41
269	3887.5000	LSE	08:28:41
112	3886.5000	LSE	08:28:44
385	3886.5000	LSE	08:28:44
103	3886.0000	LSE	08:28:45
436	3886.5000	LSE	08:29:05
463	3886.5000	LSE	08:29:27
411	3886.0000	LSE	08:29:50
475	3886.0000	LSE	08:30:01
409	3886.0000	LSE	08:30:01
1	3886.0000	LSE	08:30:09
485	3886.0000	LSE	08:30:09


430	3884.5000	LSE	08:30:13
448	3884.5000	LSE	08:30:14
201	3885.0000	LSE	08:30:25
99	3885.0000	LSE	08:30:25
160	3885.0000	LSE	08:30:25
404	3884.5000	LSE	08:30:26
426	3884.5000	LSE	08:30:26
552	3884.0000	LSE	08:30:47
404	3884.0000	LSE	08:31:00
480	3883.5000	LSE	08:31:01
391	3883.5000	LSE	08:31:02
1	3883.5000	LSE	08:31:02
86	3883.5000	LSE	08:31:03
104	3882.5000	LSE	08:31:23
150	3882.5000	LSE	08:31:23
150	3882.0000	LSE	08:31:23
410	3881.5000	LSE	08:32:02
426	3881.5000	LSE	08:32:38
446	3884.0000	LSE	08:33:09
421	3884.5000	LSE	08:33:35
408	3884.5000	LSE	08:33:46
335	3884.5000	LSE	08:33:46
130	3884.5000	LSE	08:33:46
93	3884.0000	LSE	08:33:50
349	3884.0000	LSE	08:33:50
42	3883.5000	LSE	08:33:52
443	3883.0000	LSE	08:34:00


357	3883.5000	LSE	08:34:00
484	3884.0000	LSE	08:34:23
469	3884.5000	LSE	08:35:00
428	3884.5000	LSE	08:35:00
24	3884.0000	LSE	08:35:05
428	3884.0000	LSE	08:35:05
420	3884.0000	LSE	08:35:16
508	3884.5000	LSE	08:35:51
87	3884.0000	LSE	08:35:52
160	3884.0000	LSE	08:35:52
153	3884.0000	LSE	08:35:52
479	3883.5000	LSE	08:36:15
485	3884.0000	LSE	08:36:15
128	3886.5000	LSE	08:37:17
340	3886.5000	LSE	08:37:17
2	3886.0000	LSE	08:37:25
422	3886.0000	LSE	08:37:25
162	3885.5000	LSE	08:37:50
279	3885.5000	LSE	08:37:51
395	3883.5000	LSE	08:38:11
474	3881.0000	LSE	08:38:30
401	3877.5000	LSE	08:38:58
469	3879.0000	LSE	08:40:33
464	3879.0000	LSE	08:40:33
407	3876.5000	LSE	08:41:22
80	3876.5000	LSE	08:41:22
479	3872.5000	LSE	08:41:51


150	3871.5000	LSE	08:42:04
244	3871.5000	LSE	08:42:04
239	3870.5000	LSE	08:42:26
190	3870.5000	LSE	08:42:26
440	3870.0000	LSE	08:42:45
437	3870.0000	LSE	08:43:06
432	3870.0000	LSE	08:43:06
396	3869.5000	LSE	08:43:11
167	3870.0000	LSE	08:44:35
150	3870.0000	LSE	08:44:35
108	3870.5000	LSE	08:44:35
342	3870.5000	LSE	08:44:35
317	3869.5000	LSE	08:44:49
78	3869.5000	LSE	08:44:49
488	3869.0000	LSE	08:44:53
427	3867.5000	LSE	08:45:30
35	3867.5000	LSE	08:45:30
358	3867.5000	LSE	08:45:30
170	3867.5000	LSE	08:45:56
287	3867.5000	LSE	08:45:56
480	3864.5000	LSE	08:47:23
404	3863.5000	LSE	08:47:34
427	3862.0000	LSE	08:48:09
405	3861.5000	LSE	08:48:10
491	3861.5000	LSE	08:49:02
447	3861.0000	LSE	08:49:59
395	3860.5000	LSE	08:50:12


17	3857.0000	LSE	08:50:33
45	3857.0000	LSE	08:50:33
250	3857.0000	LSE	08:50:33
151	3857.0000	LSE	08:50:33
229	3855.5000	LSE	08:50:37
81	3855.5000	LSE	08:50:37
87	3855.5000	LSE	08:50:37
24	3857.0000	LSE	08:51:06
420	3857.0000	LSE	08:51:06
82	3856.5000	LSE	08:51:10
316	3856.5000	LSE	08:51:10
150	3867.5000	LSE	08:55:01
348	3867.0000	LSE	08:55:01
65	3867.0000	LSE	08:55:01
105	3867.0000	LSE	08:55:01
75	3867.0000	LSE	08:55:01
81	3867.0000	LSE	08:55:01
86	3870.5000	LSE	08:55:44
150	3870.5000	LSE	08:55:44
207	3870.5000	LSE	08:55:44
402	3870.0000	LSE	08:55:44
463	3869.5000	LSE	08:56:10
436	3869.5000	LSE	08:56:10
31	3869.0000	LSE	08:56:10
409	3869.0000	LSE	08:56:11
403	3868.0000	LSE	08:56:52
232	3866.5000	LSE	08:56:53


258	3866.5000	LSE	08:56:53
330	3865.0000	LSE	08:58:07
95	3865.5000	LSE	08:58:07
440	3865.5000	LSE	08:58:07
469	3864.5000	LSE	08:58:39
415	3864.0000	LSE	08:58:41
77	3865.5000	LSE	09:00:00
60	3865.5000	LSE	09:00:00
123	3865.5000	LSE	09:00:00
150	3865.5000	LSE	09:00:00
327	3865.5000	LSE	09:00:00
150	3865.5000	LSE	09:00:00
504	3865.5000	LSE	09:00:00
5	3864.0000	LSE	09:01:01
403	3864.5000	LSE	09:01:01
44	3863.5000	LSE	09:01:02
440	3863.0000	LSE	09:01:02
173	3864.0000	LSE	09:01:02
209	3864.0000	LSE	09:01:02
37	3864.0000	LSE	09:01:02
401	3859.0000	LSE	09:01:43
488	3859.5000	LSE	09:02:43
18	3862.5000	LSE	09:04:04
320	3862.5000	LSE	09:04:04
150	3862.5000	LSE	09:04:04
446	3862.5000	LSE	09:04:04
441	3861.5000	LSE	09:04:15


449	3860.5000	LSE	09:04:41
44	3858.0000	LSE	09:05:36
355	3858.0000	LSE	09:06:39
428	3861.5000	LSE	09:07:21
5	3861.0000	LSE	09:07:54
391	3861.0000	LSE	09:07:54
160	3860.5000	LSE	09:08:07
22	3860.5000	LSE	09:08:07
314	3860.5000	LSE	09:08:07
431	3860.0000	LSE	09:08:14
441	3861.0000	LSE	09:08:34
436	3860.5000	LSE	09:08:36
402	3862.0000	LSE	09:09:29
406	3863.0000	LSE	09:09:49
389	3867.0000	LSE	09:12:05
100	3867.0000	LSE	09:12:05
69	3866.5000	LSE	09:12:10
379	3866.5000	LSE	09:12:10
27	3865.5000	LSE	09:12:17
100	3865.5000	LSE	09:12:17
200	3865.5000	LSE	09:12:17
150	3865.5000	LSE	09:12:17
407	3866.0000	LSE	09:12:17
350	3865.5000	LSE	09:12:35
52	3865.5000	LSE	09:12:35
483	3866.0000	LSE	09:13:33
87	3866.0000	LSE	09:13:52


140	3866.0000	LSE	09:13:52
150	3866.0000	LSE	09:13:52
104	3866.0000	LSE	09:13:52
476	3866.5000	LSE	09:13:52
211	3866.0000	LSE	09:13:52
435	3866.0000	LSE	09:14:15
83	3864.5000	LSE	09:15:26
15	3864.5000	LSE	09:15:28
366	3864.5000	LSE	09:15:34
1	3865.0000	LSE	09:16:33
1	3865.0000	LSE	09:16:33
260	3865.0000	LSE	09:16:33
17	3865.0000	LSE	09:16:33
150	3865.0000	LSE	09:16:33
288	3865.0000	LSE	09:16:33
70	3865.0000	LSE	09:16:33
398	3865.0000	LSE	09:16:33
541	3869.0000	LSE	09:18:23
531	3868.0000	LSE	09:18:38
13	3868.5000	LSE	09:18:38
520	3868.5000	LSE	09:18:38
176	3866.5000	LSE	09:18:46
240	3866.5000	LSE	09:18:46
42	3866.0000	LSE	09:18:48
150	3866.0000	LSE	09:18:48
29	3866.0000	LSE	09:18:48
130	3866.0000	LSE	09:18:48


70	3866.0000	LSE	09:18:48
425	3865.0000	LSE	09:19:12
467	3865.0000	LSE	09:19:44
436	3864.5000	LSE	09:20:07
249	3866.5000	LSE	09:20:50
337	3867.5000	LSE	09:21:29
174	3867.5000	LSE	09:21:29
150	3867.5000	LSE	09:21:29
300	3867.0000	LSE	09:21:29
737	3867.0000	LSE	09:21:29
131	3867.0000	LSE	09:21:29
351	3866.5000	LSE	09:21:30
100	3866.5000	LSE	09:21:30
79	3866.5000	LSE	09:21:30
454	3867.5000	LSE	09:22:48
35	3867.5000	LSE	09:22:48
409	3867.5000	LSE	09:22:48
104	3866.5000	LSE	09:22:53
290	3866.5000	LSE	09:22:53
1	3866.0000	LSE	09:23:03
200	3866.0000	LSE	09:23:04
147	3866.0000	LSE	09:23:04
483	3867.5000	LSE	09:25:12
210	3868.0000	LSE	09:26:22
172	3868.0000	LSE	09:26:22
482	3868.0000	LSE	09:26:22
361	3868.0000	LSE	09:26:22


110	3868.0000	LSE	09:26:22
419	3867.5000	LSE	09:26:42
474	3867.5000	LSE	09:26:42
127	3867.0000	LSE	09:26:56
290	3867.0000	LSE	09:26:56
84	3869.5000	LSE	09:28:32
22	3869.5000	LSE	09:28:32
11	3869.5000	LSE	09:28:32
218	3869.5000	LSE	09:28:32
85	3869.5000	LSE	09:28:32
376	3869.5000	LSE	09:28:32
42	3869.5000	LSE	09:28:32
391	3871.0000	LSE	09:29:32
6	3871.0000	LSE	09:29:32
476	3872.5000	LSE	09:29:53
430	3872.0000	LSE	09:29:58
41	3872.0000	LSE	09:29:58
220	3872.0000	LSE	09:29:58
700	3872.0000	LSE	09:29:58
451	3871.5000	LSE	09:30:06
456	3871.5000	LSE	09:30:18
419	3872.0000	LSE	09:30:38
474	3872.0000	LSE	09:31:09
396	3871.5000	LSE	09:31:18
401	3872.5000	LSE	09:32:29
57	3872.5000	LSE	09:32:29
166	3872.0000	LSE	09:32:41


177	3872.0000	LSE	09:32:41
54	3872.0000	LSE	09:32:41
22	3872.0000	LSE	09:32:41
543	3867.5000	LSE	09:35:11
590	3866.5000	LSE	09:35:58
516	3869.0000	LSE	09:37:12
51	3868.5000	LSE	09:37:41
57	3868.5000	LSE	09:37:41
392	3868.5000	LSE	09:37:41
449	3868.0000	LSE	09:37:43
56	3868.0000	LSE	09:37:43
377	3868.5000	LSE	09:38:36
67	3868.5000	LSE	09:38:36
4	3868.5000	LSE	09:38:36
295	3869.0000	LSE	09:39:21
197	3869.0000	LSE	09:39:21
188	3869.5000	LSE	09:39:49
740	3871.0000	LSE	09:40:53
882	3872.0000	LSE	09:41:46
11	3872.0000	LSE	09:41:46
735	3871.5000	LSE	09:41:48
93	3871.5000	LSE	09:41:48
457	3871.0000	LSE	09:41:54
198	3870.5000	LSE	09:42:11
215	3870.5000	LSE	09:42:11
488	3870.5000	LSE	09:42:55
402	3870.5000	LSE	09:43:09


448	3870.5000	LSE	09:43:30
466	3871.0000	LSE	09:45:09
437	3871.0000	LSE	09:45:09
483	3870.5000	LSE	09:45:38
54	3866.5000	LSE	09:47:11
404	3866.5000	LSE	09:47:11
157	3866.5000	LSE	09:47:20
253	3866.5000	LSE	09:47:20
218	3867.5000	LSE	09:47:57
151	3867.5000	LSE	09:47:57
93	3867.5000	LSE	09:47:57
472	3867.5000	LSE	09:48:31
490	3867.5000	LSE	09:49:08
391	3867.5000	LSE	09:49:32
78	3867.5000	LSE	09:49:32
482	3869.0000	LSE	09:50:28
404	3868.5000	LSE	09:51:24
443	3868.5000	LSE	09:51:24
405	3867.0000	LSE	09:51:43
469	3867.5000	LSE	09:53:01
95	3867.5000	LSE	09:53:01
92	3867.5000	LSE	09:53:01
118	3867.5000	LSE	09:53:01
113	3867.5000	LSE	09:53:01
415	3867.5000	LSE	09:54:09
463	3869.5000	LSE	09:57:06
487	3869.5000	LSE	09:57:06


601	3868.5000	LSE	09:57:54
603	3867.5000	LSE	09:59:30
12	3868.0000	LSE	10:00:03
150	3868.0000	LSE	10:00:03
329	3868.0000	LSE	10:00:03
60	3868.0000	LSE	10:00:03
219	3868.0000	LSE	10:00:03
113	3868.0000	LSE	10:00:03
150	3868.0000	LSE	10:00:03
500	3868.0000	LSE	10:00:03
35	3868.0000	LSE	10:00:03
94	3868.0000	LSE	10:00:03
92	3866.0000	LSE	10:02:01
217	3866.5000	LSE	10:02:16
150	3866.5000	LSE	10:02:16
111	3866.5000	LSE	10:02:16
161	3866.0000	LSE	10:02:16
210	3866.0000	LSE	10:02:16
538	3868.0000	LSE	10:05:01
334	3868.0000	LSE	10:05:14
107	3868.0000	LSE	10:05:14
47	3868.0000	LSE	10:05:14
230	3867.5000	LSE	10:05:29
242	3867.5000	LSE	10:05:29
18	3868.5000	LSE	10:06:01
391	3868.5000	LSE	10:06:01
191	3868.0000	LSE	10:06:13


230	3868.0000	LSE	10:06:13
415	3866.0000	LSE	10:07:39
39	3866.0000	LSE	10:07:39
407	3866.5000	LSE	10:07:39
452	3867.0000	LSE	10:07:39
397	3865.5000	LSE	10:08:48
430	3865.0000	LSE	10:09:16
89	3864.0000	LSE	10:10:41
310	3864.0000	LSE	10:10:41
407	3864.0000	LSE	10:10:41
33	3864.0000	LSE	10:10:41
336	3863.5000	LSE	10:12:29
120	3863.5000	LSE	10:12:29
424	3864.0000	LSE	10:13:21
153	3864.5000	LSE	10:13:44
285	3864.5000	LSE	10:13:44
85	3864.5000	LSE	10:13:44
226	3864.5000	LSE	10:13:44
85	3864.5000	LSE	10:13:44
388	3863.5000	LSE	10:13:45
58	3863.5000	LSE	10:13:45
45	3864.5000	LSE	10:14:42
78	3864.5000	LSE	10:14:44
354	3864.5000	LSE	10:14:44
21	3863.0000	LSE	10:15:58
98	3863.0000	LSE	10:15:58
92	3863.0000	LSE	10:15:58


234	3863.0000	LSE	10:16:00
111	3863.5000	LSE	10:16:52
379	3863.5000	LSE	10:16:52
399	3862.5000	LSE	10:17:28
412	3860.0000	LSE	10:18:22
398	3858.5000	LSE	10:18:47
397	3857.0000	LSE	10:20:30
470	3858.0000	LSE	10:20:30
408	3858.5000	LSE	10:20:30
299	3855.0000	LSE	10:20:58
127	3855.0000	LSE	10:21:03
60	3855.5000	LSE	10:22:29
150	3855.5000	LSE	10:22:29
245	3855.5000	LSE	10:22:29
397	3855.5000	LSE	10:22:29
23	3855.5000	LSE	10:22:29
458	3852.5000	LSE	10:22:51
30	3852.5000	LSE	10:22:51
434	3853.5000	LSE	10:24:56
466	3853.0000	LSE	10:25:01
213	3856.0000	LSE	10:26:17
210	3856.0000	LSE	10:26:17
117	3856.0000	LSE	10:26:17
91	3860.0000	LSE	10:28:57
260	3860.0000	LSE	10:28:57
500	3859.0000	LSE	10:29:00
150	3859.0000	LSE	10:29:00


844	3859.5000	LSE	10:29:00
420	3859.5000	LSE	10:29:00
7	3859.5000	LSE	10:30:02
478	3860.0000	LSE	10:30:02
444	3859.5000	LSE	10:30:03
454	3859.5000	LSE	10:30:42
420	3859.5000	LSE	10:32:13
396	3861.5000	LSE	10:32:47
450	3861.5000	LSE	10:32:47
471	3861.5000	LSE	10:34:54
468	3861.5000	LSE	10:34:54
504	3861.5000	LSE	10:34:54
15	3866.0000	LSE	10:35:51
264	3866.0000	LSE	10:35:51
150	3865.5000	LSE	10:35:51
9	3866.0000	LSE	10:35:51
63	3866.0000	LSE	10:35:51
45	3866.0000	LSE	10:35:51
250	3866.0000	LSE	10:35:51
150	3865.5000	LSE	10:35:51
3	3866.0000	LSE	10:35:51
577	3866.0000	LSE	10:35:51
322	3866.0000	LSE	10:35:51
338	3863.5000	LSE	10:36:19
130	3863.5000	LSE	10:36:19
150	3864.5000	LSE	10:39:10
150	3864.5000	LSE	10:39:10


209	3864.0000	LSE	10:39:16
300	3864.0000	LSE	10:39:16
484	3864.0000	LSE	10:39:16
480	3864.0000	LSE	10:39:17
146	3864.5000	LSE	10:40:07
270	3864.5000	LSE	10:40:07
502	3865.0000	LSE	10:41:39
483	3865.0000	LSE	10:42:25
34	3864.5000	LSE	10:42:26
150	3864.5000	LSE	10:42:26
290	3864.5000	LSE	10:42:26
524	3864.5000	LSE	10:42:26
482	3866.5000	LSE	10:44:31
453	3866.5000	LSE	10:44:31
470	3866.5000	LSE	10:44:31
406	3865.5000	LSE	10:45:09
329	3865.0000	LSE	10:46:28
106	3865.0000	LSE	10:46:28
56	3863.5000	LSE	10:46:48
50	3863.5000	LSE	10:46:48
124	3864.5000	LSE	10:46:48
307	3864.5000	LSE	10:46:48
233	3863.5000	LSE	10:46:51
92	3863.5000	LSE	10:46:51
38	3863.5000	LSE	10:46:51
418	3863.0000	LSE	10:48:27
2	3862.5000	LSE	10:49:02


121	3862.5000	LSE	10:49:02
290	3862.5000	LSE	10:49:02
91	3862.0000	LSE	10:49:05
399	3862.0000	LSE	10:49:05
454	3863.0000	LSE	10:51:08
474	3862.5000	LSE	10:51:50
460	3862.5000	LSE	10:52:41
257	3861.5000	LSE	10:53:01
469	3867.0000	LSE	10:55:19
12	3867.0000	LSE	10:55:19
340	3867.0000	LSE	10:55:19
100	3867.0000	LSE	10:55:19
21	3867.0000	LSE	10:55:19
432	3866.0000	LSE	10:55:51
603	3866.5000	LSE	10:55:51
420	3866.5000	LSE	10:57:17
455	3866.0000	LSE	10:57:41
488	3866.5000	LSE	10:59:04
39	3866.0000	LSE	10:59:12
111	3866.0000	LSE	10:59:12
150	3866.0000	LSE	10:59:12
75	3866.0000	LSE	10:59:12
147	3866.0000	LSE	10:59:12
55	3865.5000	LSE	10:59:14
87	3865.5000	LSE	10:59:16
348	3865.5000	LSE	10:59:16
162	3864.5000	LSE	11:00:07


253	3864.5000	LSE	11:00:07
163	3864.0000	LSE	11:00:19
167	3864.0000	LSE	11:00:19
154	3864.0000	LSE	11:00:19
418	3863.5000	LSE	11:01:40
68	3861.5000	LSE	11:02:51
458	3861.5000	LSE	11:02:51
448	3862.5000	LSE	11:04:59
436	3862.5000	LSE	11:06:26
478	3862.5000	LSE	11:06:26
406	3863.0000	LSE	11:07:23
26	3862.5000	LSE	11:07:24
209	3862.5000	LSE	11:07:24
118	3862.5000	LSE	11:07:24
50	3862.5000	LSE	11:07:24
489	3862.0000	LSE	11:08:19
404	3862.0000	LSE	11:09:39
393	3861.5000	LSE	11:09:43
97	3861.5000	LSE	11:09:43
405	3861.0000	LSE	11:10:13
84	3860.5000	LSE	11:11:56
3	3860.5000	LSE	11:11:56
11	3860.5000	LSE	11:11:56
150	3860.5000	LSE	11:11:56
180	3860.5000	LSE	11:11:56
23	3860.5000	LSE	11:11:56
443	3860.5000	LSE	11:11:56


414	3860.0000	LSE	11:12:20
114	3859.0000	LSE	11:12:53
280	3859.0000	LSE	11:12:53
414	3859.0000	LSE	11:13:06
469	3858.5000	LSE	11:13:41
462	3858.5000	LSE	11:13:41
252	3860.0000	LSE	11:15:46
108	3860.0000	LSE	11:15:46
69	3860.0000	LSE	11:15:46
35	3860.0000	LSE	11:15:46
461	3860.0000	LSE	11:15:46
33	3860.0000	LSE	11:16:08
150	3860.0000	LSE	11:16:38
389	3860.0000	LSE	11:16:38
123	3859.5000	LSE	11:17:12
305	3859.5000	LSE	11:17:31
407	3858.5000	LSE	11:18:40
117	3858.0000	LSE	11:18:46
350	3858.0000	LSE	11:18:46
474	3857.0000	LSE	11:19:40
150	3854.5000	LSE	11:20:30
268	3854.5000	LSE	11:20:44
460	3855.0000	LSE	11:22:02
64	3855.5000	LSE	11:22:54
421	3855.5000	LSE	11:22:57
477	3855.0000	LSE	11:23:01
144	3857.0000	LSE	11:25:03


138	3857.0000	LSE	11:25:03
156	3857.0000	LSE	11:25:03
11	3857.0000	LSE	11:25:03
171	3857.0000	LSE	11:25:03
362	3857.5000	LSE	11:26:43
80	3857.5000	LSE	11:26:43
409	3857.5000	LSE	11:26:43
352	3860.0000	LSE	11:29:35
460	3860.0000	LSE	11:29:35
217	3860.0000	LSE	11:29:35
446	3860.5000	LSE	11:30:04
321	3859.5000	LSE	11:30:12
89	3859.5000	LSE	11:30:12
105	3859.5000	LSE	11:30:12
452	3860.0000	LSE	11:30:47
309	3860.0000	LSE	11:31:05
126	3860.0000	LSE	11:31:05
27	3859.0000	LSE	11:31:49
425	3859.0000	LSE	11:31:49
438	3858.5000	LSE	11:33:30
467	3859.0000	LSE	11:33:30
466	3858.0000	LSE	11:34:48
381	3860.0000	LSE	11:36:54
102	3860.0000	LSE	11:36:54
269	3859.0000	LSE	11:37:11
150	3859.0000	LSE	11:37:11
402	3859.0000	LSE	11:37:11


394	3858.5000	LSE	11:38:33
340	3860.0000	LSE	11:41:25
117	3860.0000	LSE	11:41:25
446	3860.5000	LSE	11:42:03
456	3860.5000	LSE	11:42:45
429	3860.5000	LSE	11:42:45
95	3860.5000	LSE	11:42:45
306	3860.5000	LSE	11:42:45
81	3860.5000	LSE	11:42:45
39	3860.0000	LSE	11:44:24
445	3860.0000	LSE	11:44:24
367	3859.0000	LSE	11:44:29
82	3859.0000	LSE	11:44:29
63	3858.5000	LSE	11:45:17
187	3858.5000	LSE	11:45:17
19	3858.5000	LSE	11:45:17
198	3858.5000	LSE	11:45:17
444	3859.5000	LSE	11:46:44
233	3860.0000	LSE	11:47:28
180	3860.0000	LSE	11:47:28
31	3860.0000	LSE	11:47:28
430	3860.0000	LSE	11:48:37
478	3859.5000	LSE	11:48:46
434	3860.0000	LSE	11:49:43
412	3860.5000	LSE	11:51:32
92	3860.0000	LSE	11:52:13
383	3860.0000	LSE	11:52:13


38	3859.5000	LSE	11:52:19
377	3859.5000	LSE	11:52:19
2	3859.5000	LSE	11:53:09
410	3858.5000	LSE	11:53:36
80	3858.5000	LSE	11:53:36
228	3852.0000	LSE	11:55:42
438	3852.5000	LSE	11:56:07
106	3852.0000	LSE	11:57:09
359	3852.0000	LSE	11:57:09
114	3851.0000	LSE	11:57:36
458	3851.5000	LSE	11:58:04
185	3853.5000	LSE	11:59:15
274	3853.5000	LSE	11:59:15
221	3854.5000	LSE	11:59:44
280	3854.5000	LSE	11:59:56
150	3854.5000	LSE	11:59:56
457	3854.5000	LSE	11:59:56
207	3854.5000	LSE	11:59:56
168	3854.0000	LSE	12:00:00
200	3858.0000	LSE	12:01:59
462	3858.0000	LSE	12:02:24
233	3858.0000	LSE	12:02:24
61	3857.5000	LSE	12:02:58
350	3857.5000	LSE	12:02:58
160	3857.0000	LSE	12:03:12
251	3857.0000	LSE	12:03:12
42	3857.0000	LSE	12:03:12


461	3856.0000	LSE	12:04:36
2	3855.5000	LSE	12:04:55
3	3855.5000	LSE	12:04:55
150	3855.5000	LSE	12:04:55
68	3855.5000	LSE	12:04:55
236	3855.5000	LSE	12:04:55
392	3855.5000	LSE	12:04:55
8	3855.5000	LSE	12:04:55
349	3854.5000	LSE	12:07:04
134	3854.5000	LSE	12:07:04
469	3854.5000	LSE	12:07:39
437	3855.0000	LSE	12:08:59
452	3854.5000	LSE	12:09:04
470	3855.0000	LSE	12:09:55
482	3855.5000	LSE	12:10:24
2	3855.5000	LSE	12:12:05
400	3855.0000	LSE	12:12:05
486	3855.5000	LSE	12:12:05
331	3857.0000	LSE	12:12:49
95	3857.0000	LSE	12:12:49
112	3855.5000	LSE	12:13:29
309	3855.5000	LSE	12:13:29
398	3856.0000	LSE	12:14:09
81	3856.0000	LSE	12:14:09
412	3854.0000	LSE	12:16:36
379	3857.0000	LSE	12:17:39
65	3857.0000	LSE	12:17:39


395	3858.5000	LSE	12:19:07
486	3858.0000	LSE	12:19:24
42	3858.5000	LSE	12:19:56
131	3858.5000	LSE	12:19:56
442	3858.5000	LSE	12:19:56
141	3858.0000	LSE	12:19:59
330	3858.0000	LSE	12:20:21
482	3865.5000	LSE	12:23:07
439	3865.5000	LSE	12:23:20
105	3865.5000	LSE	12:24:10
306	3865.5000	LSE	12:24:10
39	3865.5000	LSE	12:24:53
49	3865.5000	LSE	12:24:54
342	3865.5000	LSE	12:24:59
94	3865.0000	LSE	12:25:05
20	3865.0000	LSE	12:25:05
300	3865.0000	LSE	12:25:05
67	3866.0000	LSE	12:26:12
45	3866.0000	LSE	12:26:12
67	3866.0000	LSE	12:26:15
29	3866.0000	LSE	12:26:16
209	3866.0000	LSE	12:26:16
27	3866.0000	LSE	12:26:16
75	3864.0000	LSE	12:26:49
100	3864.0000	LSE	12:26:49
175	3864.0000	LSE	12:26:49
81	3864.0000	LSE	12:26:49


516	3866.5000	LSE	12:30:00
466	3866.0000	LSE	12:30:02
468	3865.5000	LSE	12:31:07
208	3865.5000	LSE	12:31:10
251	3865.5000	LSE	12:31:10
430	3865.0000	LSE	12:33:00
28	3865.0000	LSE	12:33:00
458	3865.5000	LSE	12:34:08
159	3867.0000	LSE	12:35:47
324	3867.0000	LSE	12:35:47
451	3866.5000	LSE	12:36:34
481	3866.5000	LSE	12:36:34
482	3867.0000	LSE	12:37:11
97	3867.5000	LSE	12:38:17
299	3867.5000	LSE	12:38:17
398	3867.0000	LSE	12:38:24
75	3867.0000	LSE	12:40:09
330	3867.0000	LSE	12:40:09
67	3867.0000	LSE	12:40:09
477	3867.0000	LSE	12:40:09
401	3866.0000	LSE	12:40:42
166	3865.0000	LSE	12:42:25
233	3865.0000	LSE	12:42:25
490	3866.0000	LSE	12:43:03
94	3865.5000	LSE	12:43:41
150	3865.5000	LSE	12:43:42
15	3865.5000	LSE	12:43:42


301	3865.5000	LSE	12:43:42
330	3865.5000	LSE	12:43:42
428	3867.5000	LSE	12:46:43
150	3869.5000	LSE	12:47:50
432	3869.0000	LSE	12:47:53
565	3869.0000	LSE	12:47:53
233	3868.5000	LSE	12:48:38
281	3868.5000	LSE	12:48:38
713	3869.5000	LSE	12:49:37
223	3870.5000	LSE	12:51:02
480	3870.5000	LSE	12:51:02
652	3870.5000	LSE	12:52:23
475	3872.5000	LSE	12:53:51
652	3872.5000	LSE	12:54:46
440	3874.0000	LSE	12:54:59
396	3875.5000	LSE	12:56:34
34	3875.5000	LSE	12:56:36
722	3875.5000	LSE	12:56:36
148	3875.5000	LSE	12:56:47
21	3875.5000	LSE	12:56:48
14	3875.5000	LSE	12:57:00
150	3875.5000	LSE	12:57:00
100	3875.5000	LSE	12:57:00
465	3874.5000	LSE	12:57:40
377	3874.0000	LSE	12:58:13
30	3874.0000	LSE	12:58:13
400	3874.0000	LSE	12:58:14


403	3871.5000	LSE	13:00:29
372	3873.0000	LSE	13:01:00
48	3873.0000	LSE	13:01:00
175	3873.0000	LSE	13:01:00
24	3873.0000	LSE	13:01:00
329	3873.0000	LSE	13:01:00
484	3873.0000	LSE	13:01:00
152	3874.5000	LSE	13:02:26
319	3874.5000	LSE	13:02:33
70	3874.0000	LSE	13:03:00
121	3874.0000	LSE	13:03:06
242	3874.0000	LSE	13:03:06
414	3874.5000	LSE	13:03:27
173	3874.0000	LSE	13:04:00
449	3874.5000	LSE	13:04:00
429	3875.5000	LSE	13:05:40
470	3875.5000	LSE	13:05:40
75	3875.5000	LSE	13:05:40
173	3875.5000	LSE	13:05:40
237	3875.5000	LSE	13:05:40
117	3875.5000	LSE	13:07:10
1	3875.5000	LSE	13:07:14
327	3875.5000	LSE	13:07:14
69	3879.0000	LSE	13:08:55
106	3878.5000	LSE	13:08:59
323	3878.5000	LSE	13:08:59
250	3878.5000	LSE	13:08:59


39	3878.5000	LSE	13:08:59
153	3881.0000	LSE	13:09:46
204	3881.0000	LSE	13:10:00
490	3881.0000	LSE	13:10:05
196	3881.0000	LSE	13:10:05
264	3881.0000	LSE	13:10:07
100	3881.0000	LSE	13:10:07
79	3881.0000	LSE	13:10:07
399	3880.5000	LSE	13:10:42
47	3880.0000	LSE	13:12:16
393	3880.0000	LSE	13:12:17
97	3881.5000	LSE	13:13:59
179	3882.5000	LSE	13:15:22
248	3882.5000	LSE	13:15:22
489	3882.5000	LSE	13:15:22
364	3882.5000	LSE	13:15:22
58	3883.5000	LSE	13:16:28
104	3883.5000	LSE	13:16:28
304	3883.5000	LSE	13:16:28
150	3883.5000	LSE	13:16:28
104	3883.5000	LSE	13:16:28
332	3883.5000	LSE	13:16:28
457	3883.5000	LSE	13:16:28
152	3883.5000	LSE	13:16:28
249	3883.5000	LSE	13:16:28
446	3883.5000	LSE	13:18:41
326	3882.5000	LSE	13:20:13


146	3882.5000	LSE	13:20:13
6	3882.5000	LSE	13:20:13
4	3882.5000	LSE	13:20:13
240	3882.5000	LSE	13:20:13
230	3882.0000	LSE	13:20:13
472	3883.0000	LSE	13:20:13
462	3883.0000	LSE	13:20:13
150	3881.0000	LSE	13:21:06
96	3881.0000	LSE	13:21:06
153	3881.0000	LSE	13:21:06
419	3881.5000	LSE	13:22:01
198	3881.0000	LSE	13:22:53
488	3881.0000	LSE	13:22:53
467	3880.0000	LSE	13:23:44
12	3877.0000	LSE	13:25:22
36	3877.0000	LSE	13:25:22
28	3877.0000	LSE	13:25:22
406	3877.0000	LSE	13:25:22
326	3877.0000	LSE	13:25:24
84	3877.0000	LSE	13:25:24
439	3876.0000	LSE	13:25:29
256	3876.0000	LSE	13:26:45
63	3876.0000	LSE	13:26:45
132	3876.0000	LSE	13:26:46
315	3876.0000	LSE	13:26:46
76	3876.0000	LSE	13:26:46
1078	3881.0000	LSE	13:30:28


623	3881.5000	LSE	13:30:28
3	3880.5000	LSE	13:30:40
400	3882.5000	LSE	13:31:49
32	3882.5000	LSE	13:31:49
431	3882.5000	LSE	13:31:49
409	3882.5000	LSE	13:31:49
607	3886.5000	LSE	13:33:43
421	3886.5000	LSE	13:33:43
388	3886.0000	LSE	13:33:46
296	3886.5000	LSE	13:33:53
100	3886.5000	LSE	13:33:53
235	3886.0000	LSE	13:33:53
207	3886.0000	LSE	13:34:07
120	3886.0000	LSE	13:34:07
107	3886.0000	LSE	13:34:07
94	3886.0000	LSE	13:35:00
361	3886.0000	LSE	13:35:00
479	3886.0000	LSE	13:35:18
420	3887.0000	LSE	13:37:14
420	3887.5000	LSE	13:37:14
74	3886.5000	LSE	13:37:49
333	3886.5000	LSE	13:37:49
454	3886.5000	LSE	13:38:25
194	3886.0000	LSE	13:38:41
300	3886.0000	LSE	13:38:41
160	3886.0000	LSE	13:39:01
30	3886.0000	LSE	13:39:01


100	3886.0000	LSE	13:39:01
143	3886.0000	LSE	13:39:01
394	3885.5000	LSE	13:39:51
264	3887.0000	LSE	13:40:32
155	3887.0000	LSE	13:40:32
130	3887.5000	LSE	13:41:09
250	3887.5000	LSE	13:41:09
72	3887.5000	LSE	13:41:09
193	3887.5000	LSE	13:41:09
252	3887.5000	LSE	13:41:09
484	3887.5000	LSE	13:41:09
426	3887.5000	LSE	13:42:01
330	3887.5000	LSE	13:42:45
112	3887.5000	LSE	13:42:45
287	3887.5000	LSE	13:42:45
110	3887.5000	LSE	13:42:45
448	3887.5000	LSE	13:43:33
410	3887.5000	LSE	13:44:12
78	3887.5000	LSE	13:44:12
373	3887.5000	LSE	13:44:12
203	3887.0000	LSE	13:46:01
250	3887.0000	LSE	13:46:01
228	3887.0000	LSE	13:46:01
441	3887.0000	LSE	13:46:01
150	3887.0000	LSE	13:46:46
253	3887.0000	LSE	13:46:46
472	3887.0000	LSE	13:46:46


223	3888.5000	LSE	13:49:03
150	3888.5000	LSE	13:49:03
30	3888.5000	LSE	13:49:03
568	3889.0000	LSE	13:50:00
21	3888.5000	LSE	13:50:01
95	3888.5000	LSE	13:50:01
561	3888.5000	LSE	13:50:01
97	3888.5000	LSE	13:50:33
74	3888.5000	LSE	13:50:38
341	3888.5000	LSE	13:50:38
98	3889.5000	LSE	13:51:37
309	3889.5000	LSE	13:51:37
270	3892.0000	LSE	13:54:01
393	3892.0000	LSE	13:54:25
150	3892.0000	LSE	13:54:25
327	3892.0000	LSE	13:54:25
327	3893.0000	LSE	13:55:14
72	3893.0000	LSE	13:55:14
150	3893.0000	LSE	13:55:14
450	3892.5000	LSE	13:55:14
508	3893.0000	LSE	13:55:14
381	3892.0000	LSE	13:55:21
63	3892.0000	LSE	13:55:22
23	3892.0000	LSE	13:55:22
423	3891.0000	LSE	13:56:45
81	3890.5000	LSE	13:56:51
300	3890.5000	LSE	13:56:51


50	3890.5000	LSE	13:56:51
350	3888.0000	LSE	13:57:31
329	3889.5000	LSE	13:59:21
111	3889.5000	LSE	13:59:21
441	3889.0000	LSE	13:59:52
489	3889.0000	LSE	14:00:11
30	3893.0000	LSE	14:02:46
150	3893.0000	LSE	14:02:46
150	3893.0000	LSE	14:02:46
150	3893.0000	LSE	14:02:46
9	3893.0000	LSE	14:02:46
491	3893.0000	LSE	14:02:46
832	3893.0000	LSE	14:02:46
150	3893.5000	LSE	14:02:46
487	3893.5000	LSE	14:02:46
286	3892.0000	LSE	14:03:30
131	3892.0000	LSE	14:03:30
115	3890.0000	LSE	14:04:48
441	3890.0000	LSE	14:04:48
397	3890.0000	LSE	14:04:48
75	3890.0000	LSE	14:04:48
455	3891.0000	LSE	14:06:00
110	3890.5000	LSE	14:06:01
342	3890.5000	LSE	14:06:03
468	3891.0000	LSE	14:07:25
419	3890.5000	LSE	14:07:33
417	3890.5000	LSE	14:09:07


462	3890.5000	LSE	14:09:11
71	3890.5000	LSE	14:09:11
356	3890.5000	LSE	14:09:11
109	3890.5000	LSE	14:09:11
469	3889.5000	LSE	14:09:57
475	3890.5000	LSE	14:10:38
160	3890.0000	LSE	14:11:00
230	3890.0000	LSE	14:11:00
18	3890.0000	LSE	14:11:00
97	3890.0000	LSE	14:11:02
330	3890.0000	LSE	14:11:02
67	3890.0000	LSE	14:11:02
112	3889.0000	LSE	14:12:41
369	3889.0000	LSE	14:12:41
370	3889.0000	LSE	14:12:57
48	3889.0000	LSE	14:12:58
428	3889.0000	LSE	14:12:58
295	3890.0000	LSE	14:15:31
150	3890.0000	LSE	14:15:31
88	3890.0000	LSE	14:15:31
412	3890.0000	LSE	14:15:31
382	3890.0000	LSE	14:15:31
60	3889.5000	LSE	14:16:08
346	3889.5000	LSE	14:16:08
427	3889.5000	LSE	14:16:27
41	3889.0000	LSE	14:16:41
386	3889.0000	LSE	14:16:42


86	3889.5000	LSE	14:17:20
282	3889.5000	LSE	14:17:20
93	3889.5000	LSE	14:17:20
480	3888.5000	LSE	14:20:03
623	3891.0000	LSE	14:21:50
3	3890.5000	LSE	14:22:17
439	3890.5000	LSE	14:22:17
510	3890.5000	LSE	14:22:17
241	3890.5000	LSE	14:22:17
208	3890.5000	LSE	14:22:17
490	3890.5000	LSE	14:22:17
5	3890.5000	LSE	14:22:17
281	3890.5000	LSE	14:24:08
114	3890.5000	LSE	14:24:08
53	3890.0000	LSE	14:25:31
360	3890.0000	LSE	14:25:31
437	3890.0000	LSE	14:25:31
90	3889.5000	LSE	14:25:32
423	3889.5000	LSE	14:25:33
48	3889.0000	LSE	14:25:41
20	3889.0000	LSE	14:25:41
3	3889.0000	LSE	14:25:41
175	3889.0000	LSE	14:25:41
158	3889.0000	LSE	14:25:41
2	3889.0000	LSE	14:25:45
661	3891.5000	LSE	14:27:32
431	3891.5000	LSE	14:28:00


565	3891.0000	LSE	14:28:17
101	3890.5000	LSE	14:28:39
484	3891.0000	LSE	14:28:39
60	3891.0000	LSE	14:28:39
70	3890.5000	LSE	14:28:48
284	3890.5000	LSE	14:28:49
536	3891.5000	LSE	14:29:52
50	3891.0000	LSE	14:29:53
80	3891.0000	LSE	14:29:53
250	3891.0000	LSE	14:29:53
150	3888.5000	LSE	14:29:59
92	3889.0000	LSE	14:29:59
233	3888.5000	LSE	14:29:59
440	3891.0000	LSE	14:29:59
62	3891.0000	LSE	14:29:59
118	3891.0000	LSE	14:29:59
424	3889.5000	LSE	14:30:21
467	3889.5000	LSE	14:30:21
668	3895.0000	LSE	14:31:06
455	3895.0000	LSE	14:31:06
51	3894.5000	LSE	14:31:13
250	3895.5000	LSE	14:31:27
83	3895.5000	LSE	14:31:27
150	3895.5000	LSE	14:31:27
463	3895.5000	LSE	14:31:27
190	3894.5000	LSE	14:31:35
160	3894.5000	LSE	14:31:35


402	3894.5000	LSE	14:31:37
63	3894.5000	LSE	14:31:37
143	3894.5000	LSE	14:31:37
125	3897.5000	LSE	14:32:06
300	3897.5000	LSE	14:32:06
53	3897.5000	LSE	14:32:06
17	3896.0000	LSE	14:32:15
150	3899.5000	LSE	14:32:37
63	3899.0000	LSE	14:32:43
439	3899.0000	LSE	14:32:43
300	3899.0000	LSE	14:32:43
12	3899.0000	LSE	14:32:43
288	3899.0000	LSE	14:32:43
300	3899.0000	LSE	14:32:43
171	3899.0000	LSE	14:32:43
129	3899.0000	LSE	14:32:43
300	3899.0000	LSE	14:32:43
416	3898.5000	LSE	14:32:44
406	3899.0000	LSE	14:33:15
483	3898.5000	LSE	14:33:27
132	3898.5000	LSE	14:33:27
350	3898.5000	LSE	14:33:27
343	3898.5000	LSE	14:33:27
124	3898.5000	LSE	14:33:27
100	3899.0000	LSE	14:34:04
19	3899.0000	LSE	14:34:04
639	3899.5000	LSE	14:34:04


145	3899.0000	LSE	14:34:13
150	3901.0000	LSE	14:34:38
150	3900.5000	LSE	14:34:44
398	3900.5000	LSE	14:34:44
7	3900.5000	LSE	14:34:44
146	3900.5000	LSE	14:34:44
269	3900.5000	LSE	14:34:44
243	3900.5000	LSE	14:34:44
53	3900.5000	LSE	14:34:44
153	3900.5000	LSE	14:34:44
22	3899.5000	LSE	14:34:49
48	3899.5000	LSE	14:34:49
150	3899.5000	LSE	14:34:49
131	3899.5000	LSE	14:34:49
70	3899.5000	LSE	14:34:49
27	3899.0000	LSE	14:34:50
388	3899.0000	LSE	14:34:50
46	3899.0000	LSE	14:34:50
277	3897.5000	LSE	14:35:05
138	3897.5000	LSE	14:35:05
47	3895.0000	LSE	14:35:23
7	3895.0000	LSE	14:35:23
348	3895.0000	LSE	14:35:23
150	3902.0000	LSE	14:36:44
463	3903.5000	LSE	14:37:04
150	3904.0000	LSE	14:37:04
296	3904.0000	LSE	14:37:04


200	3904.0000	LSE	14:37:04
461	3904.0000	LSE	14:37:04
75	3904.0000	LSE	14:37:04
505	3904.0000	LSE	14:37:04
136	3903.0000	LSE	14:37:06
199	3903.0000	LSE	14:37:06
89	3903.0000	LSE	14:37:06
466	3903.0000	LSE	14:37:45
251	3902.5000	LSE	14:37:48
225	3902.5000	LSE	14:37:53
467	3901.5000	LSE	14:38:24
402	3900.5000	LSE	14:38:25
460	3900.5000	LSE	14:38:25
421	3900.0000	LSE	14:39:03
33	3899.5000	LSE	14:39:05
385	3899.5000	LSE	14:39:05
357	3897.0000	LSE	14:40:02
117	3897.0000	LSE	14:40:02
462	3896.5000	LSE	14:40:11
480	3896.5000	LSE	14:40:24
150	3897.0000	LSE	14:40:44
450	3897.0000	LSE	14:40:44
287	3897.0000	LSE	14:40:44
113	3897.0000	LSE	14:40:44
456	3896.5000	LSE	14:41:27
29	3896.5000	LSE	14:41:27
438	3895.5000	LSE	14:41:32


83	3900.0000	LSE	14:42:42
150	3900.0000	LSE	14:42:52
216	3900.0000	LSE	14:42:52
355	3899.5000	LSE	14:42:54
398	3899.5000	LSE	14:42:55
85	3899.5000	LSE	14:42:55
44	3899.5000	LSE	14:42:55
65	3899.5000	LSE	14:42:55
324	3899.5000	LSE	14:42:55
76	3899.5000	LSE	14:42:55
57	3899.5000	LSE	14:42:55
343	3899.5000	LSE	14:42:55
254	3896.0000	LSE	14:43:34
227	3896.0000	LSE	14:43:34
73	3896.0000	LSE	14:44:20
123	3896.0000	LSE	14:44:20
206	3896.0000	LSE	14:44:20
444	3895.5000	LSE	14:44:23
230	3894.5000	LSE	14:44:41
110	3894.5000	LSE	14:44:41
10	3894.5000	LSE	14:44:41
220	3894.0000	LSE	14:44:43
91	3894.5000	LSE	14:44:43
441	3897.0000	LSE	14:45:36
39	3896.0000	LSE	14:45:45
100	3896.0000	LSE	14:45:46
100	3896.0000	LSE	14:45:46


75	3896.0000	LSE	14:45:46
18	3896.0000	LSE	14:45:48
100	3896.0000	LSE	14:45:48
396	3895.5000	LSE	14:46:32
280	3895.5000	LSE	14:46:32
126	3895.5000	LSE	14:46:32
102	3891.5000	LSE	14:46:49
100	3896.5000	LSE	14:48:00
100	3896.5000	LSE	14:48:00
100	3896.5000	LSE	14:48:00
256	3897.5000	LSE	14:48:35
406	3898.5000	LSE	14:49:01
491	3898.0000	LSE	14:49:22
56	3898.0000	LSE	14:49:22
117	3898.0000	LSE	14:49:22
304	3898.0000	LSE	14:49:22
310	3898.5000	LSE	14:49:22
150	3898.5000	LSE	14:49:22
187	3898.0000	LSE	14:49:22
297	3895.0000	LSE	14:50:11
118	3895.0000	LSE	14:50:11
184	3894.5000	LSE	14:50:18
412	3896.5000	LSE	14:51:08
138	3895.5000	LSE	14:51:43
320	3895.5000	LSE	14:51:43
30	3895.5000	LSE	14:51:43
330	3898.0000	LSE	14:53:43


140	3898.0000	LSE	14:53:43
445	3897.5000	LSE	14:54:01
120	3897.0000	LSE	14:54:02
373	3897.0000	LSE	14:54:02
456	3896.5000	LSE	14:54:10
229	3895.0000	LSE	14:54:12
199	3895.0000	LSE	14:54:12
237	3896.0000	LSE	14:54:55
253	3896.0000	LSE	14:54:55
171	3894.5000	LSE	14:55:42
312	3894.5000	LSE	14:55:42
489	3894.5000	LSE	14:56:18
437	3891.5000	LSE	14:56:33
487	3891.0000	LSE	14:56:53
77	3888.0000	LSE	14:57:44
313	3888.0000	LSE	14:57:46
73	3888.0000	LSE	14:57:46
324	3886.0000	LSE	14:58:32
79	3886.0000	LSE	14:58:32
411	3884.5000	LSE	14:59:31
479	3884.0000	LSE	14:59:41
445	3884.0000	LSE	14:59:59
412	3886.5000	LSE	15:00:54
398	3887.5000	LSE	15:01:47
301	3887.5000	LSE	15:02:07
425	3887.0000	LSE	15:02:08
414	3887.5000	LSE	15:02:08


186	3887.5000	LSE	15:02:08
143	3886.5000	LSE	15:02:15
136	3886.5000	LSE	15:02:16
305	3886.5000	LSE	15:02:16
288	3886.5000	LSE	15:02:16
281	3886.0000	LSE	15:02:20
189	3886.0000	LSE	15:02:20
34	3888.5000	LSE	15:03:40
150	3888.5000	LSE	15:03:40
130	3888.5000	LSE	15:03:40
150	3888.5000	LSE	15:03:40
9	3888.5000	LSE	15:03:40
166	3889.0000	LSE	15:03:40
262	3889.0000	LSE	15:03:40
334	3894.5000	LSE	15:05:01
169	3894.5000	LSE	15:05:01
408	3894.0000	LSE	15:05:04
559	3893.5000	LSE	15:05:09
339	3893.0000	LSE	15:05:10
91	3893.0000	LSE	15:05:13
317	3893.0000	LSE	15:05:13
120	3893.0000	LSE	15:05:13
432	3892.5000	LSE	15:05:33
465	3891.0000	LSE	15:05:52
461	3889.5000	LSE	15:06:24
450	3889.5000	LSE	15:07:48
411	3889.5000	LSE	15:07:48


442	3889.5000	LSE	15:08:54
201	3894.5000	LSE	15:11:48
148	3894.5000	LSE	15:11:48
274	3894.5000	LSE	15:11:48
297	3894.5000	LSE	15:11:48
148	3894.5000	LSE	15:11:48
18	3894.5000	LSE	15:12:09
497	3895.0000	LSE	15:12:09
451	3894.5000	LSE	15:12:10
2	3894.0000	LSE	15:12:15
280	3894.0000	LSE	15:12:15
150	3894.0000	LSE	15:12:15
417	3894.0000	LSE	15:12:15
309	3893.0000	LSE	15:12:46
96	3893.0000	LSE	15:12:46
17	3891.0000	LSE	15:13:07
419	3891.5000	LSE	15:13:42
451	3890.5000	LSE	15:14:13
487	3890.0000	LSE	15:14:28
440	3888.0000	LSE	15:14:52
488	3890.0000	LSE	15:16:13
471	3890.5000	LSE	15:16:56
453	3890.5000	LSE	15:16:56
479	3891.0000	LSE	15:17:42
491	3889.5000	LSE	15:18:17
425	3893.5000	LSE	15:19:24
54	3893.5000	LSE	15:19:24


219	3893.0000	LSE	15:19:25
259	3893.0000	LSE	15:19:25
126	3892.5000	LSE	15:19:28
348	3892.5000	LSE	15:19:28
413	3892.5000	LSE	15:19:31
452	3896.0000	LSE	15:20:33
420	3896.0000	LSE	15:20:33
489	3895.5000	LSE	15:20:43
472	3895.0000	LSE	15:20:55
418	3894.5000	LSE	15:21:03
42	3896.5000	LSE	15:22:04
396	3896.5000	LSE	15:22:04
412	3897.5000	LSE	15:22:56
468	3897.0000	LSE	15:22:58
480	3896.5000	LSE	15:23:00
489	3897.0000	LSE	15:23:41
81	3897.0000	LSE	15:25:23
291	3897.0000	LSE	15:25:23
73	3897.0000	LSE	15:25:23
144	3896.5000	LSE	15:25:30
346	3896.5000	LSE	15:25:30
263	3896.0000	LSE	15:25:42
110	3896.0000	LSE	15:25:42
19	3896.0000	LSE	15:25:42
31	3896.0000	LSE	15:25:46
425	3895.5000	LSE	15:26:00
90	3894.0000	LSE	15:26:59


398	3894.0000	LSE	15:26:59
465	3896.0000	LSE	15:28:42
335	3896.5000	LSE	15:29:52
70	3896.5000	LSE	15:29:52
420	3896.5000	LSE	15:29:52
300	3896.0000	LSE	15:30:00
185	3896.0000	LSE	15:30:01
486	3895.5000	LSE	15:30:37
469	3893.5000	LSE	15:30:40
283	3893.0000	LSE	15:30:45
200	3893.0000	LSE	15:30:45
310	3893.0000	LSE	15:32:09
176	3893.0000	LSE	15:32:09
425	3893.0000	LSE	15:32:09
448	3893.0000	LSE	15:33:09
438	3893.0000	LSE	15:33:09
99	3892.0000	LSE	15:33:18
228	3892.0000	LSE	15:33:31
140	3892.0000	LSE	15:33:31
214	3891.5000	LSE	15:34:06
190	3891.5000	LSE	15:34:06
188	3891.5000	LSE	15:34:06
269	3891.5000	LSE	15:34:06
332	3891.0000	LSE	15:34:12
73	3891.0000	LSE	15:34:12
200	3890.0000	LSE	15:34:40
230	3890.0000	LSE	15:34:40


26	3890.0000	LSE	15:34:41
277	3889.0000	LSE	15:35:00
172	3889.0000	LSE	15:35:00
38	3889.0000	LSE	15:35:20
370	3889.0000	LSE	15:35:20
100	3889.5000	LSE	15:36:10
100	3889.5000	LSE	15:36:10
100	3889.5000	LSE	15:36:10
94	3889.5000	LSE	15:36:10
99	3889.5000	LSE	15:36:11
16	3889.5000	LSE	15:36:11
41	3889.5000	LSE	15:36:11
1	3889.5000	LSE	15:36:11
5	3889.5000	LSE	15:36:12
100	3889.5000	LSE	15:36:12
100	3889.5000	LSE	15:36:12
100	3889.5000	LSE	15:36:12
8	3889.5000	LSE	15:36:13
400	3889.5000	LSE	15:36:13
29	3889.5000	LSE	15:36:13
434	3889.0000	LSE	15:37:27
398	3889.0000	LSE	15:37:27
72	3889.0000	LSE	15:37:27
15	3887.0000	LSE	15:38:47
658	3887.0000	LSE	15:38:47
22	3887.0000	LSE	15:38:57
169	3887.0000	LSE	15:38:57


37	3887.0000	LSE	15:38:58
100	3887.0000	LSE	15:38:58
100	3887.0000	LSE	15:38:58
88	3886.5000	LSE	15:39:04
109	3886.5000	LSE	15:39:07
273	3886.5000	LSE	15:39:15
398	3886.0000	LSE	15:39:17
487	3885.0000	LSE	15:39:30
42	3882.5000	LSE	15:40:01
268	3882.5000	LSE	15:40:01
60	3882.5000	LSE	15:40:01
41	3882.5000	LSE	15:40:01
199	3882.5000	LSE	15:40:02
1	3882.5000	LSE	15:40:02
101	3882.5000	LSE	15:40:04
81	3882.5000	LSE	15:40:14
20	3882.5000	LSE	15:40:14
9	3882.5000	LSE	15:40:14
26	3882.5000	LSE	15:40:35
256	3882.5000	LSE	15:41:01
135	3882.5000	LSE	15:41:01
529	3882.0000	LSE	15:41:14
422	3882.0000	LSE	15:41:17
367	3881.0000	LSE	15:41:43
289	3883.0000	LSE	15:42:30
310	3883.5000	LSE	15:42:30
150	3883.5000	LSE	15:42:30


163	3883.5000	LSE	15:42:30
289	3883.5000	LSE	15:42:30
92	3883.5000	LSE	15:42:30
149	3883.5000	LSE	15:42:30
168	3883.0000	LSE	15:42:30
13	3883.0000	LSE	15:42:31
708	3883.5000	LSE	15:42:35
191	3883.5000	LSE	15:42:35
382	3883.5000	LSE	15:42:35
150	3884.0000	LSE	15:42:49
164	3884.0000	LSE	15:42:49
137	3884.0000	LSE	15:42:49
8	3884.0000	LSE	15:42:49
105	3884.5000	LSE	15:43:05
150	3884.5000	LSE	15:43:05
112	3884.0000	LSE	15:43:05
114	3884.0000	LSE	15:43:05
53	3885.0000	LSE	15:43:23
150	3885.0000	LSE	15:43:23
138	3885.0000	LSE	15:43:23
107	3885.0000	LSE	15:43:23
10	3885.0000	LSE	15:43:42
150	3885.0000	LSE	15:43:42
48	3885.0000	LSE	15:43:42
53	3885.5000	LSE	16:02:44
150	3885.5000	LSE	16:02:44
155	3885.5000	LSE	16:02:44


454	3885.0000	LSE	16:02:53
224	3884.0000	LSE	16:03:02
138	3884.0000	LSE	16:03:02
75	3884.0000	LSE	16:03:02
100	3885.0000	LSE	16:03:46
100	3885.0000	LSE	16:03:46
100	3885.0000	LSE	16:03:46
100	3885.0000	LSE	16:03:46
97	3885.0000	LSE	16:03:46
186	3885.0000	LSE	16:03:58
22	3885.0000	LSE	16:04:03
1	3885.0000	LSE	16:04:05
33	3885.0000	LSE	16:04:06
121	3885.0000	LSE	16:04:11
109	3885.0000	LSE	16:04:11
55	3885.0000	LSE	16:04:11
60	3885.0000	LSE	16:04:12
4	3885.0000	LSE	16:04:14
309	3886.0000	LSE	16:04:20
100	3886.0000	LSE	16:04:20
56	3886.0000	LSE	16:04:20
61	3886.0000	LSE	16:04:20
100	3886.0000	LSE	16:04:20
136	3886.0000	LSE	16:04:20
305	3887.0000	LSE	16:04:22
100	3886.5000	LSE	16:04:22
100	3886.5000	LSE	16:04:22


100	3886.5000	LSE	16:04:22
100	3886.5000	LSE	16:04:22
156	3886.5000	LSE	16:04:22
147	3886.5000	LSE	16:04:37
280	3886.5000	LSE	16:04:37
44	3886.5000	LSE	16:04:42
78	3886.5000	LSE	16:04:42
56	3886.5000	LSE	16:04:43
83	3886.5000	LSE	16:04:43
83	3886.5000	LSE	16:04:43
83	3886.5000	LSE	16:04:43
62	3887.0000	LSE	16:04:50
245	3887.0000	LSE	16:04:50
23	3887.0000	LSE	16:04:50
145	3887.0000	LSE	16:04:50
485	3881.5000	LSE	16:09:05
414	3881.5000	LSE	16:10:43
437	3878.0000	LSE	16:11:34
440	3878.0000	LSE	16:13:06
88	3877.5000	LSE	16:13:40
44	3877.5000	LSE	16:13:40
44	3877.5000	LSE	16:13:40
43	3876.5000	LSE	16:13:40
405	3876.5000	LSE	16:13:40
13	3878.5000	LSE	16:15:12
14	3878.5000	LSE	16:16:36
14	3876.5000	LSE	16:17:31


29	3876.5000	LSE	16:18:14
4	3877.0000	LSE	16:20:16

Unilever (UL) 6-KCurrent report (foreign)